{"chain":"solana","token":"5tCju6YNxHq5zrA6tGndr6F7TK42mpUFmeE31cSFpump","row":{"chain":"solana","address":"5tCju6YNxHq5zrA6tGndr6F7TK42mpUFmeE31cSFpump","symbol":"swordcat","name":"cat wif sword","priceTs":1791159947810,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/5tCju6YNxHq5zrA6tGndr6F7TK42mpUFmeE31cSFpump/logo-512.png?v=murrn5jm","logoRemote":"https://pump.mypinata.cloud/ipfs/bafkreie3hkfzcthamfsfvhvoxerizyn45w2tik6nhdz225hxmrogi3h5ui","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/5tCju6YNxHq5zrA6tGndr6F7TK42mpUFmeE31cSFpump/logo-64.png?v=murrn5lt","header":"https://memeswap.fun/assets/tokens/solana/5tCju6YNxHq5zrA6tGndr6F7TK42mpUFmeE31cSFpump/header.jpg?v=murrn6ev","palette":{"brand":"#9ca4b5","brand2":"#5a5645","bg":"#141518","fg":"#f4f1ea","accent":"#7997d8","swatches":["#9ca4b5","#949baa","#a3abbb","#8c94a5","#95959a","#878c98"],"contrastAccentBg":6.29,"vividness":0.098,"grey":false}},"price":0.0011798519013853726,"mcap":1160999.0867243842,"fdv":1160999.0867243842,"liq":153170.60015143847,"vol24":4898072.122912889,"change":{"m5":-3.8930280269381563,"h1":-21.30359217057802,"h6":137.34342890892063,"h24":-49.110113067115165},"txns24":{"buys":23903,"sells":21843},"holders":5589,"holdersSource":"token-profile","holdersUpdatedAt":1791138673086,"top5":22.509417136300055,"top20":17.10218952193266,"devPct":null,"fake":{"score":1,"flags":"churn"},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"5tCju6YNxHq5zrA6tGndr6F7TK42mpUFmeE31cSFpump","dex":"pump.fun","poolCreatedAt":"2026-09-28T08:40:28Z","tags":["unknown","token-2022"],"book":"solana","entry":0.0020535383485208907,"added":1790993846186,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-44.26905418308195,"decimals":6,"spark":[0.002356263585153144,0.0028531123862425107,0.002344248063306518,0.002129276604679702,0.001711139413575663,0.0019426777963281842,0.0018699818823394684,0.0018078202152179866,0.0014466553928215397,0.0012834181956556108,0.0010665199261328472,0.0010650451266322788,0.001136162532281057,0.0010808624884133524,0.0010258058442166225,0.0009741964376234524,0.0010321133247921696,0.0008938026634887877,0.0008983889832812387,0.0008689954321054582,0.0008219527340559853,0.0007123193204477047,0.0007942289593359491,0.0008846139346354888,0.0007781865698858546,0.0007597729236007369,0.0008174644276838773,0.0008799647280877801,0.0008484900131457494,0.0008291785067552165,0.0009120890336797419,0.0008861138539335613,0.0008802180230809679,0.0007770888982581082,0.0006848225294318125,0.0006471401886430611,0.0005411788689297238,0.0006529137004563867,0.0006554193810732013,0.0006885381158383996,0.0007149242866849717,0.000670617710087754,0.0007299523566341054,0.0007500548328912563,0.0010448984501676146,0.0015935218613843732,0.00159785513304557,0.0014926483710010277,0.0012956992681112994],"metaTs":1791159854951,"profileTs":1791138673086,"heat":15.3,"heatRank":84,"heatRankChain":73},"updatedAt":1791159960071,"book":"solana","profile":{"sym":"swordcat","token":"5tCju6YNxHq5zrA6tGndr6F7TK42mpUFmeE31cSFpump","pool":"5tCju6YNxHq5zrA6tGndr6F7TK42mpUFmeE31cSFpump","updatedAt":1791138673086,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/5tCju6YNxHq","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/5tCju6YNxHq"},"name":"cat wif sword","decimals":6,"supply":960022840.376014,"holdersCount":5589,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1790586789000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0005154,"fdv":494862,"mcap":494865,"liq":87529.67,"liqAll":152052.77000000002,"pairs":7,"vol":{"h24":3646673.63,"h6":370919.41,"h1":89111.56,"m5":3160.23},"priceChange":{"m5":0.79,"h1":-20.89,"h6":-29.32,"h24":-80.61},"txns":{"m5":{"buys":35,"sells":42},"h1":{"buys":606,"sells":415},"h6":{"buys":2475,"sells":2039},"h24":{"buys":18481,"sells":16235}},"pairCreatedAt":1790586789000,"dex":"pumpswap","labels":[],"buyRatio24":0.532348196796866},"social":{"websites":[{"url":"https://x.com/SoyLaMejori/status/2103894236466761867","label":"Website"}],"socials":[{"url":"https://x.com/catwifswordsoll","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/EbaueTx12MFuBnyp?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/r_28v2zEiNB3n-uK?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1790584896350}],"paidPromos":1},"holders":{"top1":9.052264248700919,"top10":29.87555445076221,"top20":39.61160665823271,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"8ewuF2o8ACro7fqWepZ3tKhkbBjndZU4Ldk9scRPw83d","pct":8.12,"locked":0,"tag":""},{"owner":"2YaGc2iYZt44B5zn5Tvk59APbAn51xGekzNQAPF2PGn1","pct":4.73,"locked":0,"tag":""},{"owner":"CtQBxUiPoTbYTRMwuECjUm39weaJgTSZdyswzpzSR4nY","pct":2.73,"locked":0,"tag":""},{"owner":"VJSDW6S74YXR4rRR9P4xwhMvLZJQMhrUb8XMFirUsy1","pct":2.67,"locked":0,"tag":""},{"owner":"Cb6DNhpNsJWJwGq6F78bS2JHobBvdnhLtQijSNVva4da","pct":2.19,"locked":0,"tag":""},{"owner":"AZEQvV94qvduwBvqznr1n8MEX3kKYYYgxjSfm5KhJ9pt","pct":1.73,"locked":0,"tag":""},{"owner":"jPVYo8cez8KdfQAnAfSBwEnvxXhCtpD4rvNDjzbNCaz","pct":1.7000000000000002,"locked":0,"tag":""},{"owner":"2HypYzjY1vyKuSKQK1c3CLLHEm1xyhCJwLknCLaa9SoQ","pct":1.5,"locked":0,"tag":""},{"owner":"MobS6L5HhVJtxpeafDgREsweWFh53xFoUeP9pgbaDSf","pct":1.34,"locked":0,"tag":""},{"owner":"9raiiBGRNtey4wVyCmNMTzH2UoovN2rPK5CT4BsekNC6","pct":1.2,"locked":0,"tag":""}],"top5":22.509417136300055},"launch":{"firstBuyTs":1790586789000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":1,"flags":"churn"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"8ewuF2o8ACro7fqWepZ3tKhkbBjndZU4Ldk9scRPw83d","balance":86903804.358721,"pct":9.052264248700919,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"2YaGc2iYZt44B5zn5Tvk59APbAn51xGekzNQAPF2PGn1","balance":56230370.200554,"pct":5.857190874597332,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"CtQBxUiPoTbYTRMwuECjUm39weaJgTSZdyswzpzSR4nY","balance":26247427.602199,"pct":2.7340419934090963,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"VJSDW6S74YXR4rRR9P4xwhMvLZJQMhrUb8XMFirUsy1","balance":25631241.155461,"pct":2.669857432290044,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":5,"wallet":"Cb6DNhpNsJWJwGq6F78bS2JHobBvdnhLtQijSNVva4da","balance":21082702.427058,"pct":2.1960625873026625,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"AZEQvV94qvduwBvqznr1n8MEX3kKYYYgxjSfm5KhJ9pt","balance":16624342.772944,"pct":1.7316611723980142,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"jPVYo8cez8KdfQAnAfSBwEnvxXhCtpD4rvNDjzbNCaz","balance":16323826.164239,"pct":1.700358103755679,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"2HypYzjY1vyKuSKQK1c3CLLHEm1xyhCJwLknCLaa9SoQ","balance":14369771.406873,"pct":1.4968155758924198,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"MobS6L5HhVJtxpeafDgREsweWFh53xFoUeP9pgbaDSf","balance":12824234.605838,"pct":1.3358259893915763,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"rD1VaXAiudECSHBZaoo4k2GyeY5E94jRFRWEyCobYqx","balance":10574425.722403,"pct":1.1014764730244642,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"Fh5JnoQzT5LnkMg94EBVkuJCPGGBnY5sabjaCvu4yqXf","balance":10423624.311923,"pct":1.0857683664943178,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"2HCSjcH2iYLuYQ7KW7GiiT78cKJGqEErSkGo68g5Ef3L","balance":10116665.077102,"pct":1.0537942069315336,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"BtDSNr2A2HFFUnYxJ95HTdpVhqSMsRZf7jn2JxTExZaV","balance":10011611.042228,"pct":1.042851338652186,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"CSjD7QZAntuhmDaNevEM8P2dYiGhKDsxLDRwFNfxhy9S","balance":9596958.288341,"pct":0.999659371081436,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"41QVqvKNSzwJuQqPGSJYJuRUi46sgc1NtpVSDwU46DmW","balance":9463116.038369,"pct":0.9857178017413172,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"9ab9J1hMmkgvNUpNHfNh85qrtYHAiEujyfYb2xSJhiFr","balance":9374816.769645,"pct":0.9765201800795851,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"7gQrnrWnLnFoDwdvWZp2p5diiSZfz7xcR96MMprfZSxE","balance":8957035.691464,"pct":0.9330023531477418,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"EDXaDaxbPsHKi8Jok7a8q9h3fQqcAqrNE4dq8k1SLiqb","balance":8817645.811922,"pct":0.9184829194759967,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"6WHd2714Kk6sK8toqWYPUtBh7hcoozCCRzCANAfXckGs","balance":8456211.746115,"pct":0.8808344333560794,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"BvDF6kRoUb2gy9QWmaoUD7thsdftoJkug5aZGDFVjEEA","balance":8250640.165541,"pct":0.8594212365103162,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791073500000,"o":0.002367290497001086,"h":0.002374356000563409,"l":0.0023611852246855215,"c":0.0023611852246855215,"v":0},{"ts":1791073800000,"o":0.002283871950429534,"h":0.0023838361470192165,"l":0.002283871950429534,"c":0.0023838361470192165,"v":0},{"ts":1791074100000,"o":0.0023766387274043975,"h":0.002433100395763298,"l":0.0023533910533832195,"c":0.0023887108233429373,"v":0},{"ts":1791074400000,"o":0.0028862257302782993,"h":0.0031488246104719934,"l":0.0027991480113209602,"c":0.002947675177821281,"v":0},{"ts":1791074700000,"o":0.0033567204597979104,"h":0.003372336816821207,"l":0.003076346605571755,"c":0.003076346605571755,"v":0},{"ts":1791075000000,"o":0.003108606610782822,"h":0.0032361851498708613,"l":0.003092792024193434,"c":0.0032361851498708613,"v":0},{"ts":1791075300000,"o":0.0032458519120678714,"h":0.0032458519120678714,"l":0.0029430556455833853,"c":0.0029430556455833853,"v":0},{"ts":1791075600000,"o":0.0029526052379858694,"h":0.0029526052379858694,"l":0.002624992664746277,"c":0.0027638081772436945,"v":0},{"ts":1791075900000,"o":0.0024992398680761803,"h":0.002635915922803166,"l":0.0024992398680761803,"c":0.002503000441401409,"v":0},{"ts":1791076200000,"o":0.0025657468458148125,"h":0.0025657468458148125,"l":0.0024389067722417734,"c":0.0024933515030056285,"v":0},{"ts":1791076500000,"o":0.002421421323637945,"h":0.002421421323637945,"l":0.002122027254562066,"c":0.002122027254562066,"v":0},{"ts":1791076800000,"o":0.0021805101919304647,"h":0.0022170642817314914,"l":0.0018883211431377448,"c":0.0018883211431377448,"v":0},{"ts":1791077100000,"o":0.001901652689407982,"h":0.001983823611101656,"l":0.0018271911903624336,"c":0.0018271911903624336,"v":0},{"ts":1791077400000,"o":0.001852959629367019,"h":0.0020129182888544623,"l":0.001852959629367019,"c":0.0020125451689792092,"v":0},{"ts":1791077700000,"o":0.0020131794782036997,"h":0.0022134809859075755,"l":0.0020131794782036997,"c":0.0022134809859075755,"v":0},{"ts":1791078000000,"o":0.0022120344879391737,"h":0.002553022351210466,"l":0.0021238967221546908,"c":0.0025039735980231094,"v":0},{"ts":1791078300000,"o":0.0025098428401503186,"h":0.0025098428401503186,"l":0.002160275430795752,"c":0.002160275430795752,"v":0},{"ts":1791078600000,"o":0.0019749929107937096,"h":0.002071167326868986,"l":0.001927497812240835,"c":0.0020375603316385876,"v":0},{"ts":1791078900000,"o":0.002056751406446552,"h":0.002056751406446552,"l":0.0019659119868838722,"c":0.001966182281227677,"v":0},{"ts":1791079200000,"o":0.0019613778278709682,"h":0.0019613778278709682,"l":0.0016082149189581023,"c":0.0016082149189581023,"v":0},{"ts":1791079500000,"o":0.0015920295595380116,"h":0.0016766296961162608,"l":0.0015386607250683147,"c":0.0016766296961162608,"v":0},{"ts":1791079800000,"o":0.0016898906620848363,"h":0.0017459062735835124,"l":0.0016898906620848363,"c":0.0017024263544618164,"v":0},{"ts":1791080100000,"o":0.001637542433907646,"h":0.0017329209521252005,"l":0.001637542433907646,"c":0.0017026209503298248,"v":0},{"ts":1791080400000,"o":0.0016586871766290682,"h":0.0017386287248021446,"l":0.0016586871766290682,"c":0.0017001330623755244,"v":0},{"ts":1791080700000,"o":0.0017232754562275614,"h":0.0017953191997227551,"l":0.0017232754562275614,"c":0.0017953191997227551,"v":0},{"ts":1791081000000,"o":0.0017984227678480551,"h":0.0018527028277536893,"l":0.0017242220334090803,"c":0.0018054706873180519,"v":0},{"ts":1791081300000,"o":0.0018584060926821213,"h":0.0019870217938076484,"l":0.0018477539407643036,"c":0.0019870217938076484,"v":0},{"ts":1791081600000,"o":0.0021013530304039127,"h":0.0022968549897237544,"l":0.0020826825467375383,"c":0.0020826825467375383,"v":0},{"ts":1791081900000,"o":0.001976266596917988,"h":0.0019804276671560985,"l":0.0018842546251729697,"c":0.0018842546251729697,"v":0},{"ts":1791082200000,"o":0.0019079660172911757,"h":0.001977941230845215,"l":0.0019079660172911757,"c":0.001953063962721901,"v":0},{"ts":1791082500000,"o":0.0019028064175594691,"h":0.0019718886982922628,"l":0.0018822653610379538,"c":0.0019718886982922628,"v":0},{"ts":1791082800000,"o":0.0020127077778917856,"h":0.0021232177423587,"l":0.001969852203357572,"c":0.0021064722870721207,"v":0},{"ts":1791083100000,"o":0.0021666670721608864,"h":0.0021666670721608864,"l":0.0018659318918346488,"c":0.0018659318918346488,"v":0},{"ts":1791083400000,"o":0.00189176899235527,"h":0.00189176899235527,"l":0.0017786094544464275,"c":0.0018549754759641453,"v":0},{"ts":1791083700000,"o":0.001825935585525096,"h":0.001847435782900182,"l":0.0017311424197751846,"c":0.0017311424197751846,"v":0},{"ts":1791084000000,"o":0.001818814000853105,"h":0.001818814000853105,"l":0.0017385002381717992,"c":0.0017880849869516204,"v":0},{"ts":1791084300000,"o":0.001834943897541773,"h":0.0018491049894404138,"l":0.001762385660068612,"c":0.0017867956467474168,"v":0},{"ts":1791084600000,"o":0.0018038591915172837,"h":0.0019094914031411855,"l":0.0017828960232969487,"c":0.0018630124905367111,"v":0},{"ts":1791084900000,"o":0.0018485892781745124,"h":0.0018606457833519891,"l":0.00182676493754817,"c":0.00182676493754817,"v":0},{"ts":1791085200000,"o":0.001827752857798089,"h":0.0018463402296000505,"l":0.0018141142543440702,"c":0.0018364922539087592,"v":0},{"ts":1791085500000,"o":0.0018152930165428332,"h":0.001853678042408794,"l":0.0017833392479363888,"c":0.0018199214249534777,"v":0},{"ts":1791085800000,"o":0.0018514458932920952,"h":0.0018514458932920952,"l":0.0017579711977253002,"c":0.0017579711977253002,"v":0},{"ts":1791086100000,"o":0.001711761998071015,"h":0.0017931344509536978,"l":0.0016883906340033642,"c":0.0016883906340033642,"v":0},{"ts":1791086400000,"o":0.0015990581994273791,"h":0.0016081765267680836,"l":0.0015569917911925284,"c":0.0016081765267680836,"v":0},{"ts":1791086700000,"o":0.0016146160776729802,"h":0.001621555002628169,"l":0.0015774927393313865,"c":0.001621555002628169,"v":0},{"ts":1791087000000,"o":0.0015838105765862002,"h":0.0016067457660990324,"l":0.0015119341745349051,"c":0.0015119341745349051,"v":0},{"ts":1791087300000,"o":0.0015120143836443907,"h":0.0015120143836443907,"l":0.001432067240966339,"c":0.001432067240966339,"v":0},{"ts":1791087600000,"o":0.001334882672582386,"h":0.001334882672582386,"l":0.0012016634262513135,"c":0.0012016634262513135,"v":0},{"ts":1791087900000,"o":0.0012184171842065023,"h":0.0012628843036399681,"l":0.0011966528330657864,"c":0.0012628843036399681,"v":0},{"ts":1791088200000,"o":0.0012610436466226678,"h":0.0012853495093463753,"l":0.0011969892053021044,"c":0.0012853495093463753,"v":0},{"ts":1791088500000,"o":0.001269767308210524,"h":0.001287874273513069,"l":0.001258269401628762,"c":0.001287874273513069,"v":0},{"ts":1791088800000,"o":0.001316651949756312,"h":0.001316651949756312,"l":0.0012367357363661665,"c":0.0012567845693914838,"v":0},{"ts":1791089100000,"o":0.0012301257860357609,"h":0.0012785489455835821,"l":0.0012301257860357609,"c":0.0012785489455835821,"v":0},{"ts":1791089400000,"o":0.0013124051877281143,"h":0.001380702034810781,"l":0.0013124051877281143,"c":0.0013275667265293313,"v":0},{"ts":1791089700000,"o":0.0013156079604839848,"h":0.0013260352823012361,"l":0.0012975320255428464,"c":0.001319487995214935,"v":0},{"ts":1791090000000,"o":0.0013078613004302282,"h":0.0013078613004302282,"l":0.0012449685254099416,"c":0.0012449685254099416,"v":0},{"ts":1791090300000,"o":0.0012033538278103304,"h":0.0012033538278103304,"l":0.001009858832607169,"c":0.001009858832607169,"v":0},{"ts":1791090600000,"o":0.0010574802895957967,"h":0.001067549175144051,"l":0.0009532730399537813,"c":0.0009532730399537813,"v":0},{"ts":1791090900000,"o":0.0009751788268443067,"h":0.001044680471959375,"l":0.0009751788268443067,"c":0.001017990409028977,"v":0},{"ts":1791091200000,"o":0.000986804794889454,"h":0.0010360481477479045,"l":0.0009749812753385748,"c":0.0010360481477479045,"v":0},{"ts":1791091500000,"o":0.001049501746386641,"h":0.001049501746386641,"l":0.0009851104858764506,"c":0.0009890308330766104,"v":0},{"ts":1791091800000,"o":0.0009732476615989819,"h":0.0010461686413903888,"l":0.0009732476615989819,"c":0.001013113271150177,"v":0},{"ts":1791092100000,"o":0.0009807404158291124,"h":0.0010095364043786802,"l":0.0009523529259045452,"c":0.000976501289453295,"v":0},{"ts":1791092400000,"o":0.0009873735658163063,"h":0.001036061795417718,"l":0.0009873735658163063,"c":0.0010274100890103608,"v":0},{"ts":1791092700000,"o":0.0010429209479537124,"h":0.0011212827234128152,"l":0.0010429209479537124,"c":0.001075408538821036,"v":0},{"ts":1791093000000,"o":0.0011688985856276545,"h":0.0012171634045827636,"l":0.0011523808227343116,"c":0.0011523808227343116,"v":0},{"ts":1791093300000,"o":0.0011514558124902327,"h":0.0011514558124902327,"l":0.0010978699501176408,"c":0.0010978699501176408,"v":0},{"ts":1791093600000,"o":0.0011397701870753786,"h":0.001166728736775289,"l":0.001126040852848583,"c":0.0011356975897517502,"v":0},{"ts":1791093900000,"o":0.0011906651743255545,"h":0.0012147416807963165,"l":0.0011352711082330386,"c":0.0011465360748812183,"v":0},{"ts":1791094200000,"o":0.0011467123102613156,"h":0.0011467123102613156,"l":0.0010733072956990231,"c":0.0010893200416167597,"v":0},{"ts":1791094500000,"o":0.0011118392882046337,"h":0.00116853877628246,"l":0.0011118392882046337,"c":0.0011529229886441555,"v":0},{"ts":1791094800000,"o":0.0011254767904364611,"h":0.001147155187066079,"l":0.0011133007273739688,"c":0.0011133007273739688,"v":0},{"ts":1791095100000,"o":0.0011481787216433548,"h":0.0011481787216433548,"l":0.0011226670304986168,"c":0.0011226670304986168,"v":0},{"ts":1791095400000,"o":0.0011179340259065912,"h":0.0011179340259065912,"l":0.0010890297060330506,"c":0.0011078242436098945,"v":0},{"ts":1791095700000,"o":0.0010788070934312467,"h":0.0010979663559195815,"l":0.001066408636642073,"c":0.001066408636642073,"v":0},{"ts":1791096000000,"o":0.0010982027021140736,"h":0.0010990305247477246,"l":0.0010818022386960184,"c":0.0010990305247477246,"v":0},{"ts":1791096300000,"o":0.0010842553392104973,"h":0.0010918049574283658,"l":0.0010746125577483557,"c":0.0010918049574283658,"v":0},{"ts":1791096600000,"o":0.0010756201120520668,"h":0.0010756201120520668,"l":0.0010478447416034059,"c":0.0010510062459773986,"v":0},{"ts":1791096900000,"o":0.0010947862909935168,"h":0.0010947862909935168,"l":0.0010500369873704953,"c":0.0010699523417572702,"v":0},{"ts":1791097200000,"o":0.0010940408852427594,"h":0.0010940408852427594,"l":0.0010846276263799194,"c":0.0010938183944121382,"v":0},{"ts":1791097500000,"o":0.001050453608306864,"h":0.0010560973889917817,"l":0.0010137598889461115,"c":0.0010137598889461115,"v":0},{"ts":1791097800000,"o":0.001014754767436102,"h":0.001014754767436102,"l":0.0009780636861363781,"c":0.0009842864223668748,"v":0},{"ts":1791098100000,"o":0.0009661901310401927,"h":0.0010161887209554621,"l":0.0009558497066133305,"c":0.0010161887209554621,"v":0},{"ts":1791098400000,"o":0.0010180231534768626,"h":0.0010343468171355908,"l":0.0010180231534768626,"c":0.0010341378690896525,"v":0},{"ts":1791098700000,"o":0.0010228034096627667,"h":0.0010344392789639267,"l":0.0010163950985726555,"c":0.0010282202985156393,"v":0},{"ts":1791099000000,"o":0.001023701218125669,"h":0.0010480385992083269,"l":0.0009956009022856805,"c":0.0010480385992083269,"v":0},{"ts":1791099300000,"o":0.0010550686400809003,"h":0.001059684238827428,"l":0.0009696725136949588,"c":0.0009696725136949588,"v":0},{"ts":1791099600000,"o":0.0010180531488459218,"h":0.0010180531488459218,"l":0.0009275533085970935,"c":0.0009496532799113827,"v":0},{"ts":1791099900000,"o":0.0009441504440991637,"h":0.0009660651758633261,"l":0.0009441504440991637,"c":0.0009660651758633261,"v":0},{"ts":1791100200000,"o":0.0009321471097317753,"h":0.0009783932232729808,"l":0.0009218642493188977,"c":0.0009361570247372689,"v":0},{"ts":1791100500000,"o":0.0009318968490078964,"h":0.0009682968852780903,"l":0.0009170542929686067,"c":0.0009682968852780903,"v":0},{"ts":1791100800000,"o":0.0009149335139512073,"h":0.0009626882176266879,"l":0.0009149335139512073,"c":0.0009626882176266879,"v":0},{"ts":1791101100000,"o":0.0009402757537621272,"h":0.001082551255865289,"l":0.0009402757537621272,"c":0.001082551255865289,"v":0},{"ts":1791101400000,"o":0.0010646182119105978,"h":0.001107969458738306,"l":0.0010321685944161992,"c":0.001058732857977884,"v":0},{"ts":1791101700000,"o":0.0010793679776411374,"h":0.0011356880799557293,"l":0.0010793679776411374,"c":0.0011015946666580747,"v":0},{"ts":1791102000000,"o":0.0011150614089798854,"h":0.0011150614089798854,"l":0.0010265695411798695,"c":0.0010265695411798695,"v":0},{"ts":1791102300000,"o":0.0010328079960740663,"h":0.0010328079960740663,"l":0.0009412971784550859,"c":0.0009412971784550859,"v":0},{"ts":1791102600000,"o":0.0009719752290515303,"h":0.0009861036873737752,"l":0.0009261836543598288,"c":0.0009262400725284259,"v":0},{"ts":1791102900000,"o":0.000903985877411242,"h":0.0009976595424680398,"l":0.000903985877411242,"c":0.0009599413261185138,"v":0},{"ts":1791103200000,"o":0.000856690367720604,"h":0.000856690367720604,"l":0.0008122906941477973,"c":0.0008122906941477973,"v":0},{"ts":1791103500000,"o":0.0008203702003713936,"h":0.0008668949511257462,"l":0.0008028725827790418,"c":0.0008651492599234548,"v":0},{"ts":1791103800000,"o":0.0008740046861822655,"h":0.0009185438296318086,"l":0.0008740046861822655,"c":0.0008858343342530363,"v":0},{"ts":1791104100000,"o":0.000848422758501142,"h":0.0009203126741590224,"l":0.000848422758501142,"c":0.0009203126741590224,"v":0},{"ts":1791104400000,"o":0.000929660011149535,"h":0.0009386478319313374,"l":0.0008734206538581119,"c":0.0009386478319313374,"v":0},{"ts":1791104700000,"o":0.0009038710791412542,"h":0.0009230215272362305,"l":0.0008956274832523118,"c":0.0009230215272362305,"v":0},{"ts":1791105000000,"o":0.0009111104476696256,"h":0.0009176580810657904,"l":0.0008709787558813292,"c":0.0008709787558813292,"v":0},{"ts":1791105300000,"o":0.0008618529974793336,"h":0.0008706588072512764,"l":0.0008462654330596487,"c":0.0008706588072512764,"v":0},{"ts":1791105600000,"o":0.0008723028138144082,"h":0.0009455292352348935,"l":0.0008723028138144082,"c":0.0009071076608438778,"v":0},{"ts":1791105900000,"o":0.0009047512241453169,"h":0.0009272187608914788,"l":0.0008883974790599255,"c":0.000905813922635194,"v":0},{"ts":1791106200000,"o":0.0009057087262126551,"h":0.0009057087262126551,"l":0.0008699541932686148,"c":0.0008699541932686148,"v":0},{"ts":1791106500000,"o":0.0008721616964838311,"h":0.0008799463124666653,"l":0.0008695346421006469,"c":0.0008799463124666653,"v":0},{"ts":1791106800000,"o":0.0008907653979527463,"h":0.0008993303050614299,"l":0.0008703576868629865,"c":0.0008993303050614299,"v":0},{"ts":1791107100000,"o":0.0008535597415254857,"h":0.0008724234554430573,"l":0.0008535597415254857,"c":0.0008670389812571667,"v":0},{"ts":1791107400000,"o":0.0008549826840828882,"h":0.0008549826840828882,"l":0.0008378500791913513,"c":0.0008378500791913513,"v":0},{"ts":1791107700000,"o":0.00082888915725399,"h":0.0008728394271539142,"l":0.00082888915725399,"c":0.0008615981865983262,"v":0},{"ts":1791108000000,"o":0.0008103107729661678,"h":0.0008356638580845257,"l":0.0008103107729661678,"c":0.0008280069173959222,"v":0},{"ts":1791108300000,"o":0.0008432647260247822,"h":0.0008580342795077106,"l":0.0008367204416089559,"c":0.0008580342795077106,"v":0},{"ts":1791108600000,"o":0.0008639773134231675,"h":0.0008639773134231675,"l":0.0008487517041698357,"c":0.0008487517041698357,"v":0},{"ts":1791108900000,"o":0.0008544591991313371,"h":0.0008544591991313371,"l":0.0008171842063570893,"c":0.0008285155333960509,"v":0},{"ts":1791109200000,"o":0.0008136914340767212,"h":0.0008136914340767212,"l":0.0007702622550711953,"c":0.0007788089200463918,"v":0},{"ts":1791109500000,"o":0.0007822130131725683,"h":0.0008092116858269169,"l":0.0007822130131725683,"c":0.0007870502870022273,"v":0},{"ts":1791109800000,"o":0.000788062365068478,"h":0.000788062365068478,"l":0.0006779595865096116,"c":0.0006779595865096116,"v":0},{"ts":1791110100000,"o":0.0007323421837241679,"h":0.0007323421837241679,"l":0.0006855539117196471,"c":0.0006967289236857368,"v":0},{"ts":1791110400000,"o":0.0006846146583129162,"h":0.0007036413277937006,"l":0.0006650944866296024,"c":0.0006650944866296024,"v":0},{"ts":1791110700000,"o":0.000664791763778517,"h":0.000703423825012662,"l":0.000664791763778517,"c":0.0006870686354415529,"v":0},{"ts":1791111000000,"o":0.0007176518306705684,"h":0.0007375268785413293,"l":0.0007176518306705684,"c":0.0007282484846202973,"v":0},{"ts":1791111300000,"o":0.0007481592669159294,"h":0.0007481592669159294,"l":0.0007203322903444592,"c":0.0007249490221961741,"v":0},{"ts":1791111600000,"o":0.000736185249585265,"h":0.0007541256230548293,"l":0.0007290420838668396,"c":0.0007541256230548293,"v":0},{"ts":1791111900000,"o":0.0007538199622204461,"h":0.0007602181097639504,"l":0.0007483533473513376,"c":0.0007497854410512446,"v":0},{"ts":1791112200000,"o":0.0007432222910337794,"h":0.0007898293559787834,"l":0.0007432222910337794,"c":0.0007551019401247348,"v":0},{"ts":1791112500000,"o":0.0007902336421018503,"h":0.0008355560131373277,"l":0.0007902336421018503,"c":0.0008234992039775146,"v":0},{"ts":1791112800000,"o":0.0008572654752736012,"h":0.0008821395665595557,"l":0.0008333184412349968,"c":0.0008518051946576542,"v":0},{"ts":1791113100000,"o":0.0008478560784402773,"h":0.000872221710944743,"l":0.0008125261832764471,"c":0.0008125261832764471,"v":0},{"ts":1791113400000,"o":0.0008228503194823023,"h":0.0008820245662981634,"l":0.0007952831558568708,"c":0.0008820245662981634,"v":0},{"ts":1791113700000,"o":0.0008877784726119846,"h":0.0009344130825721196,"l":0.0008708023959348232,"c":0.0009344130825721196,"v":0},{"ts":1791114000000,"o":0.0009110758278829334,"h":0.0009497620816046523,"l":0.0008857889838028319,"c":0.0008857889838028319,"v":0},{"ts":1791114300000,"o":0.0008988041907067408,"h":0.0009187146288904031,"l":0.0008807627070587446,"c":0.0009099784050952831,"v":0},{"ts":1791114600000,"o":0.0009062328597389871,"h":0.000928903311795875,"l":0.0008716830638431117,"c":0.0008716830638431117,"v":0},{"ts":1791114900000,"o":0.0009054590036824724,"h":0.0009054590036824724,"l":0.0008073130100953282,"c":0.0008073130100953282,"v":0},{"ts":1791115200000,"o":0.0007779865353557397,"h":0.0008218856841509186,"l":0.0007779865353557397,"c":0.0008041102774992904,"v":0},{"ts":1791115500000,"o":0.0007945368751422652,"h":0.0008179799743929466,"l":0.0007643517365866496,"c":0.0007871230328809997,"v":0},{"ts":1791115800000,"o":0.0007888639557978235,"h":0.0008037228024071421,"l":0.0007888639557978235,"c":0.0008000822774709695,"v":0},{"ts":1791116100000,"o":0.0007964030234224775,"h":0.00079770612710011,"l":0.0007691352550339104,"c":0.0007691352550339104,"v":0},{"ts":1791116400000,"o":0.0007565135962291993,"h":0.000765654016959129,"l":0.0007504977395158381,"c":0.0007504977395158381,"v":0},{"ts":1791116700000,"o":0.0007364047342426341,"h":0.0007364047342426341,"l":0.0007281819584047081,"c":0.0007281819584047081,"v":0},{"ts":1791117000000,"o":0.0007349951765373632,"h":0.0007767543032752211,"l":0.0007349951765373632,"c":0.000772069126691797,"v":0},{"ts":1791117300000,"o":0.0007599040570869744,"h":0.000806154513670555,"l":0.0007599040570869744,"c":0.0007859301183644328,"v":0},{"ts":1791117600000,"o":0.0007729464082280534,"h":0.0007911426681564685,"l":0.000761576477292646,"c":0.000761576477292646,"v":0},{"ts":1791117900000,"o":0.0007747510757229492,"h":0.0007747510757229492,"l":0.0007331099643114753,"c":0.0007331099643114753,"v":0},{"ts":1791118200000,"o":0.0007329218716185589,"h":0.000743026894255463,"l":0.0007329218716185589,"c":0.000743026894255463,"v":0},{"ts":1791118500000,"o":0.0007362647795588827,"h":0.0007672037948362612,"l":0.0007362647795588827,"c":0.0007588723965707337,"v":0},{"ts":1791118800000,"o":0.0007577033486588957,"h":0.0007577033486588957,"l":0.0007353175199645953,"c":0.000748390673567093,"v":0},{"ts":1791119100000,"o":0.0007385139842600371,"h":0.0007699975104842373,"l":0.0007385139842600371,"c":0.0007553056068911784,"v":0},{"ts":1791119400000,"o":0.0007667019328677251,"h":0.0008115386149308535,"l":0.0007667019328677251,"c":0.0008115386149308535,"v":0},{"ts":1791119700000,"o":0.0008044762843485193,"h":0.0008370908645181396,"l":0.0007979704099725323,"c":0.0008370908645181396,"v":0},{"ts":1791120000000,"o":0.0008455600561501206,"h":0.0008988821154738371,"l":0.0008455600561501206,"c":0.0008851327166337793,"v":0},{"ts":1791120300000,"o":0.000909204302899633,"h":0.0009287271330340738,"l":0.0008951348467052928,"c":0.0009287271330340738,"v":0},{"ts":1791120600000,"o":0.0009044659328914716,"h":0.0009044659328914716,"l":0.0008778483638768161,"c":0.0008951607538507251,"v":0},{"ts":1791120900000,"o":0.0009051134982310875,"h":0.0009051134982310875,"l":0.0008613411823797279,"c":0.0008613411823797279,"v":0},{"ts":1791121200000,"o":0.0008936551836102938,"h":0.0008936551836102938,"l":0.000839478034589718,"c":0.000839478034589718,"v":0},{"ts":1791121500000,"o":0.0008494769503191382,"h":0.0008645553371342095,"l":0.0008219470383400818,"c":0.0008645553371342095,"v":0},{"ts":1791121800000,"o":0.0008499308569198038,"h":0.0009574480863522946,"l":0.0008499308569198038,"c":0.0009574480863522946,"v":0},{"ts":1791122100000,"o":0.000875633526568851,"h":0.0009225207018336614,"l":0.000875633526568851,"c":0.0008968229381524448,"v":0},{"ts":1791122400000,"o":0.0008992938683649523,"h":0.0009312225064165202,"l":0.0008992938683649523,"c":0.0009312225064165202,"v":0},{"ts":1791122700000,"o":0.0008959009273749854,"h":0.0008959009273749854,"l":0.0008399960802026932,"c":0.0008399960802026932,"v":0},{"ts":1791123000000,"o":0.0008402975317460322,"h":0.0008675849024122312,"l":0.0008400204144219215,"c":0.0008642240392040647,"v":0},{"ts":1791123300000,"o":0.0008541225818666931,"h":0.0008629791719580418,"l":0.0008009584611255158,"c":0.0008009584611255158,"v":0},{"ts":1791123600000,"o":0.0008224010412412735,"h":0.0008224010412412735,"l":0.0007727482052587681,"c":0.0007727482052587681,"v":0},{"ts":1791123900000,"o":0.0008130024576297372,"h":0.0008198871490849249,"l":0.0007949562628715072,"c":0.0007949562628715072,"v":0},{"ts":1791124200000,"o":0.0007953393880071855,"h":0.0008141877330913607,"l":0.0007796076887129424,"c":0.0008141877330913607,"v":0},{"ts":1791124500000,"o":0.0007874518920314038,"h":0.0008232723458158871,"l":0.0007827173116280356,"c":0.0007908409571156272,"v":0},{"ts":1791124800000,"o":0.0008261918332011176,"h":0.0008566636852320004,"l":0.0008261918332011176,"c":0.0008454066693944852,"v":0},{"ts":1791125100000,"o":0.0008850064622150961,"h":0.0008850064622150961,"l":0.0008420210883008551,"c":0.0008500551967016596,"v":0},{"ts":1791125400000,"o":0.0008434926885326141,"h":0.0008726248766154537,"l":0.0008217768295964398,"c":0.0008217768295964398,"v":0},{"ts":1791125700000,"o":0.0008620567938435406,"h":0.0008662763102406416,"l":0.0008232193270478125,"c":0.000851799854465167,"v":0},{"ts":1791126000000,"o":0.000851799854465167,"h":0.000896005730877717,"l":0.0008236669698834292,"c":0.000896005730877717,"v":0},{"ts":1791126300000,"o":0.0008792880639374974,"h":0.0009778960271508846,"l":0.0008792880639374974,"c":0.0009777177962566168,"v":0},{"ts":1791126600000,"o":0.0010232277286995758,"h":0.0010232277286995758,"l":0.00095357591245226,"c":0.000987049669436633,"v":0},{"ts":1791126900000,"o":0.0009724112834362301,"h":0.0009724112834362301,"l":0.0008871953584916554,"c":0.0008951038956823481,"v":0},{"ts":1791127200000,"o":0.000889611760893391,"h":0.0009339521130401734,"l":0.0008850670248481124,"c":0.0008900384161269971,"v":0},{"ts":1791127500000,"o":0.00088001231413315,"h":0.0009223590238646954,"l":0.0008486164961059607,"c":0.0008889468611630782,"v":0},{"ts":1791127800000,"o":0.0009024866337945284,"h":0.0009024866337945284,"l":0.0008573341795292668,"c":0.0008924693556296897,"v":0},{"ts":1791128100000,"o":0.0008813441705591783,"h":0.0008847795243378858,"l":0.0008810331809986983,"c":0.0008829626989830461,"v":0},{"ts":1791128400000,"o":0.0008597860883307082,"h":0.0009028022527305938,"l":0.0008597860883307082,"c":0.0009028022527305938,"v":0},{"ts":1791128700000,"o":0.0008860274325671922,"h":0.0009118559494537578,"l":0.0008860274325671922,"c":0.0009118559494537578,"v":0},{"ts":1791129000000,"o":0.0009106492931383428,"h":0.0009129929434839776,"l":0.000865607576587625,"c":0.000865607576587625,"v":0},{"ts":1791129300000,"o":0.0008682058923649187,"h":0.0009012220927039247,"l":0.0008555312791551674,"c":0.0009012220927039247,"v":0},{"ts":1791129600000,"o":0.0008834394043016667,"h":0.0009302714672835638,"l":0.0008834394043016667,"c":0.000901870233082772,"v":0},{"ts":1791129900000,"o":0.0009062792261129345,"h":0.0009221277388283698,"l":0.0009062792261129345,"c":0.0009063412341425122,"v":0},{"ts":1791130200000,"o":0.000897348962918329,"h":0.000904125557885991,"l":0.0008943861942504886,"c":0.000894496734988726,"v":0},{"ts":1791130500000,"o":0.0008946477629228371,"h":0.0008946477629228371,"l":0.0008720391163517737,"c":0.0008720391163517737,"v":0},{"ts":1791130800000,"o":0.0008832191488740554,"h":0.0008832191488740554,"l":0.0008213364330484102,"c":0.0008213364330484102,"v":0},{"ts":1791131100000,"o":0.0008388827695588199,"h":0.000843485560904461,"l":0.000816238664896173,"c":0.000816238664896173,"v":0},{"ts":1791131400000,"o":0.0008127566965816057,"h":0.0008127566965816057,"l":0.0007850676129326437,"c":0.0007850676129326437,"v":0},{"ts":1791131700000,"o":0.0007885805304426365,"h":0.0007986560807149568,"l":0.0007649108213003556,"c":0.0007649108213003556,"v":0},{"ts":1791132000000,"o":0.0007548536620532663,"h":0.0008135494341015438,"l":0.0007548536620532663,"c":0.0007730326254311388,"v":0},{"ts":1791132300000,"o":0.0007851604779465395,"h":0.000805442416124926,"l":0.0007472131352162395,"c":0.0007778039040387606,"v":0},{"ts":1791132600000,"o":0.0007748522031701417,"h":0.0007748522031701417,"l":0.0007399808339377224,"c":0.0007525998496623535,"v":0},{"ts":1791132900000,"o":0.0007759662045154959,"h":0.0007759662045154959,"l":0.0007457801091802358,"c":0.0007457801091802358,"v":0},{"ts":1791133200000,"o":0.0007367935322195347,"h":0.000738439675978018,"l":0.0007080883526105863,"c":0.0007080883526105863,"v":0},{"ts":1791133500000,"o":0.0007243872150406105,"h":0.0007243872150406105,"l":0.0006710538468040687,"c":0.0006710538468040687,"v":0},{"ts":1791133800000,"o":0.0007151686547291507,"h":0.0007151686547291507,"l":0.0006617889972048992,"c":0.0006617889972048992,"v":0},{"ts":1791134100000,"o":0.00065640080659384,"h":0.000689140769896237,"l":0.00065640080659384,"c":0.0006692145892768647,"v":0},{"ts":1791134400000,"o":0.0006704073266729313,"h":0.0006785733956021816,"l":0.0006539382538563726,"c":0.0006539382538563726,"v":0},{"ts":1791134700000,"o":0.0006562027038385275,"h":0.0006562027038385275,"l":0.0006514158787471682,"c":0.000655286578985136,"v":0},{"ts":1791135000000,"o":0.0006344486272652133,"h":0.0006476553878022592,"l":0.0006237696768396985,"c":0.0006476553878022592,"v":0},{"ts":1791135300000,"o":0.0006007752216502787,"h":0.0006472369876101267,"l":0.0006007752216502787,"c":0.0006472369876101267,"v":0},{"ts":1791135600000,"o":0.000653713648189765,"h":0.0006865693438092441,"l":0.0006418001566181868,"c":0.0006794772967721963,"v":0},{"ts":1791135900000,"o":0.0006977186441910073,"h":0.0006977186441910073,"l":0.0006580010462699866,"c":0.0006580010462699866,"v":0},{"ts":1791136200000,"o":0.0006572098169474277,"h":0.0006614780760219417,"l":0.0006475791589165962,"c":0.0006475791589165962,"v":0},{"ts":1791136500000,"o":0.0006521668253342064,"h":0.0006521668253342064,"l":0.000611387298991507,"c":0.000614681597249033,"v":0},{"ts":1791136800000,"o":0.000605077976319029,"h":0.0006202596616781174,"l":0.000574873986398478,"c":0.000574873986398478,"v":0},{"ts":1791137100000,"o":0.0005954903233612316,"h":0.0005954903233612316,"l":0.0005200397951675856,"c":0.0005403800389717965,"v":0},{"ts":1791137400000,"o":0.0005412675307854136,"h":0.0005452515418133361,"l":0.0004977127154377597,"c":0.0004977127154377597,"v":0},{"ts":1791137700000,"o":0.0004884670781692509,"h":0.0005493336681372283,"l":0.0004884670781692509,"c":0.0005296044500870321,"v":0},{"ts":1791138000000,"o":0.000544678985083601,"h":0.000544678985083601,"l":0.0005094091153952714,"c":0.0005094091153952714,"v":0},{"ts":1791138300000,"o":0.000518624937850308,"h":0.0005650453744312183,"l":0.0005062538734516936,"c":0.0005520624922181054,"v":0},{"ts":1791138600000,"o":0.000603050474303046,"h":0.0006328850730960695,"l":0.000603050474303046,"c":0.0006224723786628358,"v":0},{"ts":1791138900000,"o":0.0006325365090381529,"h":0.0006325365090381529,"l":0.0005761264316020034,"c":0.0005761264316020034,"v":0},{"ts":1791139200000,"o":0.0005761208276465939,"h":0.0006592017731759756,"l":0.0005761208276465939,"c":0.0006381738362380989,"v":0},{"ts":1791139500000,"o":0.0006336038556863992,"h":0.0006978251371286788,"l":0.0006336038556863992,"c":0.0006898562905719749,"v":0},{"ts":1791139800000,"o":0.0006839357778828904,"h":0.0007125329581436565,"l":0.0006839357778828904,"c":0.0007024036126558488,"v":0},{"ts":1791140100000,"o":0.0006997909335678192,"h":0.0007026147897488325,"l":0.0006837093183062482,"c":0.0006837093183062482,"v":0},{"ts":1791140400000,"o":0.0006721996105332508,"h":0.0006721996105332508,"l":0.0005949422748238549,"c":0.0005949422748238549,"v":0},{"ts":1791140700000,"o":0.0005753226933082183,"h":0.0006110394862069746,"l":0.0005753226933082183,"c":0.0005978600866013117,"v":0},{"ts":1791141000000,"o":0.0006028930659642632,"h":0.0006524399943888437,"l":0.0006028930659642632,"c":0.0006524399943888437,"v":0},{"ts":1791141300000,"o":0.000707442976178535,"h":0.0007182311970361427,"l":0.000707442976178535,"c":0.0007116374899764973,"v":0},{"ts":1791141600000,"o":0.0007025669859751098,"h":0.0007025669859751098,"l":0.0006706702327747716,"c":0.0006786627976365243,"v":0},{"ts":1791141900000,"o":0.0006871309907264889,"h":0.0006871309907264889,"l":0.000666683580034924,"c":0.0006699483357597505,"v":0},{"ts":1791142200000,"o":0.0006621226593714277,"h":0.0006995541411586934,"l":0.0006621226593714277,"c":0.0006995541411586934,"v":0},{"ts":1791142500000,"o":0.0006992005741687146,"h":0.000709966785556565,"l":0.0006828397865161016,"c":0.0006828397865161016,"v":0},{"ts":1791142800000,"o":0.0006835997016001722,"h":0.0007210297258968479,"l":0.0006835997016001722,"c":0.0006850034869480794,"v":0},{"ts":1791143100000,"o":0.0006797913215206544,"h":0.0006903875532300978,"l":0.0006709026903137275,"c":0.0006721693282900233,"v":0},{"ts":1791143400000,"o":0.000686011986427415,"h":0.0007004109027707897,"l":0.000686011986427415,"c":0.0006904864307699601,"v":0},{"ts":1791143700000,"o":0.0006998057818286759,"h":0.0006998057818286759,"l":0.0006851536624401617,"c":0.0006851536624401617,"v":0},{"ts":1791144000000,"o":0.0007043837094172527,"h":0.0007499944407462508,"l":0.0007022937598942427,"c":0.0007499944407462508,"v":0},{"ts":1791144300000,"o":0.0007366427278393854,"h":0.0007366427278393854,"l":0.0007018878476031619,"c":0.0007018878476031619,"v":0},{"ts":1791144600000,"o":0.000690740765922729,"h":0.0006980860111306863,"l":0.0006675019305172073,"c":0.0006980860111306863,"v":0},{"ts":1791144900000,"o":0.0007201372993640986,"h":0.0007201372993640986,"l":0.0007092827117060968,"c":0.0007201052350781503,"v":0},{"ts":1791145200000,"o":0.0007274578354506749,"h":0.0007383629633435734,"l":0.0007274578354506749,"c":0.0007383629633435734,"v":0},{"ts":1791145500000,"o":0.0007427258753740336,"h":0.0007427258753740336,"l":0.0007078488741115025,"c":0.0007078488741115025,"v":0},{"ts":1791145800000,"o":0.0007185436037533486,"h":0.0007233010411315498,"l":0.0007133455919075027,"c":0.0007133455919075027,"v":0},{"ts":1791146100000,"o":0.0006981421564206694,"h":0.0006981421564206694,"l":0.0006366192057541525,"c":0.0006613761913833207,"v":0},{"ts":1791146400000,"o":0.0006708603986715279,"h":0.0006804524123615972,"l":0.0006413788160065545,"c":0.0006413788160065545,"v":0},{"ts":1791146700000,"o":0.0006401827482420838,"h":0.0006573374413359812,"l":0.0006401827482420838,"c":0.0006573374413359812,"v":0},{"ts":1791147000000,"o":0.0006486084067253373,"h":0.0006576292290907289,"l":0.0006484411273774935,"c":0.0006576292290907289,"v":0},{"ts":1791147300000,"o":0.0006655418487497707,"h":0.000673624337840518,"l":0.000658068902895238,"c":0.000658068902895238,"v":0},{"ts":1791147600000,"o":0.0006600697134003686,"h":0.0006661964833208392,"l":0.0006580875931324565,"c":0.0006580875931324565,"v":0},{"ts":1791147900000,"o":0.0006682398295121088,"h":0.0007244249537434171,"l":0.0006682398295121088,"c":0.0006861934013790103,"v":0},{"ts":1791148200000,"o":0.0007080500823220253,"h":0.000777267073703732,"l":0.0007003978897705428,"c":0.000777267073703732,"v":0},{"ts":1791148500000,"o":0.0007715719029690479,"h":0.0007929508717744843,"l":0.0007650967239963263,"c":0.0007853985705002082,"v":0},{"ts":1791148800000,"o":0.0007801541586428945,"h":0.0007804424759075981,"l":0.0007589153186815647,"c":0.0007589153186815647,"v":0},{"ts":1791149100000,"o":0.0007573752303444713,"h":0.0007573752303444713,"l":0.000705947177178996,"c":0.0007163938058686655,"v":0},{"ts":1791149400000,"o":0.0007270549867818102,"h":0.0007313270034444849,"l":0.0007202440682774708,"c":0.0007202440682774708,"v":0},{"ts":1791149700000,"o":0.0007163408250551309,"h":0.0007379104236104314,"l":0.0007163408250551309,"c":0.0007304999863860182,"v":0},{"ts":1791150000000,"o":0.0007229482226586505,"h":0.0007317258641827638,"l":0.0007229482226586505,"c":0.000725034948178385,"v":0},{"ts":1791150300000,"o":0.0007370700564691063,"h":0.0007446725639660523,"l":0.0007319516673540133,"c":0.0007319516673540133,"v":0},{"ts":1791150600000,"o":0.0007364728342723221,"h":0.000744111739008028,"l":0.0007289715801936171,"c":0.000744111739008028,"v":0},{"ts":1791150900000,"o":0.0007360703528025265,"h":0.0009352308579647901,"l":0.0007360703528025265,"c":0.0009328074061743165,"v":0},{"ts":1791151200000,"o":0.0008932879478170892,"h":0.0010148913220300803,"l":0.0008932879478170892,"c":0.0010115180138288422,"v":0},{"ts":1791151500000,"o":0.0009745675806531658,"h":0.0010103130347380819,"l":0.0009724915737855396,"c":0.0009724915737855396,"v":0},{"ts":1791151800000,"o":0.0010266631678034245,"h":0.0010742693959670988,"l":0.001003252649624778,"c":0.001013715371521775,"v":0},{"ts":1791152100000,"o":0.0009951515687150105,"h":0.001081915190525887,"l":0.0009665244228483442,"c":0.001081915190525887,"v":0},{"ts":1791152400000,"o":0.0010843096316460995,"h":0.0011919831880858318,"l":0.0010843096316460995,"c":0.001104050433120997,"v":0},{"ts":1791152700000,"o":0.0011027204748181,"h":0.0011827370464680262,"l":0.0010849090433656962,"c":0.0011827370464680262,"v":0},{"ts":1791153000000,"o":0.0012375196034810256,"h":0.0012643514690454096,"l":0.0011704477977022385,"c":0.001217735668494925,"v":0},{"ts":1791153300000,"o":0.0012860905694545277,"h":0.001448869833621069,"l":0.0012860905694545277,"c":0.001448869833621069,"v":0},{"ts":1791153600000,"o":0.0014503803303494186,"h":0.0018159505357752213,"l":0.0014503803303494186,"c":0.0018159505357752213,"v":0},{"ts":1791153900000,"o":0.001762889371895193,"h":0.0018994262204960757,"l":0.0017201238924873107,"c":0.0018994262204960757,"v":0},{"ts":1791154200000,"o":0.001850102351123301,"h":0.001850102351123301,"l":0.0016344716020245836,"c":0.0016344716020245836,"v":0},{"ts":1791154500000,"o":0.0016691842323959137,"h":0.0018860215346311038,"l":0.0016691842323959137,"c":0.0018860215346311038,"v":0},{"ts":1791154800000,"o":0.0018033248581108478,"h":0.0018033248581108478,"l":0.001725386663067074,"c":0.001725386663067074,"v":0},{"ts":1791155100000,"o":0.001774646703203192,"h":0.0018552316563588292,"l":0.00176250973288559,"c":0.001822359796652085,"v":0},{"ts":1791155400000,"o":0.001675601631047852,"h":0.001675601631047852,"l":0.0014560200783247214,"c":0.0014560200783247214,"v":0},{"ts":1791155700000,"o":0.0013943753620458473,"h":0.0015368937965670123,"l":0.0013943753620458473,"c":0.0015368937965670123,"v":0},{"ts":1791156000000,"o":0.0015379632530967545,"h":0.0015502869071219573,"l":0.0014972075271655544,"c":0.0015050702963304624,"v":0},{"ts":1791156300000,"o":0.0014662305091853204,"h":0.0014662305091853204,"l":0.0013608737703115598,"c":0.0013608737703115598,"v":0},{"ts":1791156600000,"o":0.001416088408496562,"h":0.0014793263591825836,"l":0.0014160104342476366,"c":0.0014793263591825836,"v":0},{"ts":1791156900000,"o":0.0014733663256713886,"h":0.0015329694621344938,"l":0.0014353325719741843,"c":0.0014353325719741843,"v":0},{"ts":1791157200000,"o":0.0014139812702504487,"h":0.0015828688319690666,"l":0.0014139812702504487,"c":0.0015828688319690666,"v":0},{"ts":1791157500000,"o":0.0016039806895077355,"h":0.0016633774537607067,"l":0.0015859187531040363,"c":0.0015859187531040363,"v":0},{"ts":1791157800000,"o":0.001586407954885678,"h":0.001586407954885678,"l":0.0014749575882536865,"c":0.0014749575882536865,"v":0},{"ts":1791158100000,"o":0.001400781758247805,"h":0.0014314679790437392,"l":0.0013841128004884824,"c":0.0013841128004884824,"v":0},{"ts":1791158400000,"o":0.0014167815905604547,"h":0.0014167815905604547,"l":0.001353919969948328,"c":0.001353919969948328,"v":0},{"ts":1791158700000,"o":0.0013075346804151495,"h":0.001337737156636834,"l":0.0012562398818388965,"c":0.001337737156636834,"v":0},{"ts":1791159000000,"o":0.001306919464052439,"h":0.001306919464052439,"l":0.0012487357992051163,"c":0.001292510744190485,"v":0},{"ts":1791159300000,"o":0.0012433653997292254,"h":0.0012433653997292254,"l":0.0011966765934822723,"c":0.0012392857030615763,"v":0},{"ts":1791159600000,"o":0.001249321451145967,"h":0.001249321451145967,"l":0.0012074760655720021,"c":0.0012074760655720021,"v":0},{"ts":1791159900000,"o":0.0011798519013853726,"h":0.0011798519013853726,"l":0.0011798519013853726,"c":0.0011798519013853726,"v":0}],"trades":[],"hist":[{"ts":1791057321452,"holders":5111,"top10_pct":22.05196471077659,"lp_locked_pct":0,"buys24":2226,"sells24":2258,"vol24":850621.95,"liq":183140.45,"fdv":2099510,"price":0.002186,"boosts":0},{"ts":1791097006719,"holders":5915,"top10_pct":26.504651410315105,"lp_locked_pct":0,"buys24":3116,"sells24":2717,"vol24":1517253.46,"liq":162147.1,"fdv":1006707,"price":0.001048,"boosts":0},{"ts":1791138673086,"holders":5589,"top10_pct":29.87555445076221,"lp_locked_pct":0,"buys24":18481,"sells24":16235,"vol24":3646673.63,"liq":87529.67,"fdv":494862,"price":0.0005154,"boosts":0}],"live":{"price":0.0011748258997198355,"ts":1791159957810},"gt":{"ts":1791159854951,"base_token_price_usd":0.001209345536065388,"pool_fee_percentage":null,"pool_created_at":"2026-09-28T08:40:28Z","fdv_usd":1160999.0867243842,"market_cap_usd":1160999.0867243842,"price_change_percentage":{"m5":-3.8930280269381563,"h1":-21.30359217057802,"h6":137.34342890892063,"h24":-49.110113067115165},"transactions":{"m5":{"buys":36,"sells":40,"buyers":49,"sellers":null},"h1":{"buys":893,"sells":728,"buyers":514,"sellers":null},"h6":{"buys":5405,"sells":4895,"buyers":2137,"sellers":null},"h24":{"buys":23903,"sells":21843,"buyers":6024,"sellers":null}},"volume_usd":{"m5":6073.915272388068,"h1":171050.84658386087,"h6":1157971.4676143983,"h24":4898072.122912889},"reserve_in_usd":153170.60015143847,"pool_name":"swordcat / SOL","dex":"pump.fun","holders":5750,"organic":75,"organicLabel":"medium","topHoldersPct":17.658711912691317,"tags":["unknown","token-2022"]},"tok":{"name":"cat wif sword","image_url":"https://pump.mypinata.cloud/ipfs/bafkreie3hkfzcthamfsfvhvoxerizyn45w2tik6nhdz225hxmrogi3h5ui","total_supply":960022633.813741},"ticks":[[1791073580429,0.002367290497001086],[1791073640423,0.002370818721183383],[1791073700424,0.002374356000563409],[1791073760425,0.0023611852246855215],[1791073820426,0.002283871950429534],[1791073880427,0.002350488951246899],[1791073940428,0.0022959856487545613],[1791074000429,0.0023126387258273124],[1791074060430,0.0023838361470192165],[1791074120431,0.0023766387274043975],[1791074180432,0.0023533910533832195],[1791074240433,0.002407695921436971],[1791074300434,0.002433100395763298],[1791074360435,0.0023887108233429373],[1791074420436,0.0028862257302782993],[1791074480438,0.0027991480113209602],[1791074540439,0.002934610796316932],[1791074600440,0.0031488246104719934],[1791074660441,0.002947675177821281],[1791074720442,0.0033567204597979104],[1791074780443,0.003241011782125509],[1791074840444,0.003372336816821207],[1791074900445,0.003225456831176353],[1791074960446,0.003076346605571755],[1791075020448,0.003108606610782822],[1791075080449,0.0031055125217291707],[1791075140450,0.003092792024193434],[1791075200451,0.0031282579765092174],[1791075260452,0.0032361851498708613],[1791075320453,0.0032458519120678714],[1791075380454,0.0031296638538159467],[1791075440455,0.0030287032392514127],[1791075500456,0.0030000274871606536],[1791075560457,0.0029430556455833853],[1791075620458,0.0029526052379858694],[1791075680460,0.002825823010401209],[1791075740461,0.002643947288643437],[1791075800462,0.002624992664746277],[1791075860463,0.0027638081772436945],[1791075920464,0.0024992398680761803],[1791075980465,0.0025535490386599806],[1791076040467,0.002635915922803166],[1791076100468,0.002509670466980362],[1791076160469,0.002503000441401409],[1791076220470,0.0025657468458148125],[1791076280471,0.0024389067722417734],[1791076340472,0.0025179733359804017],[1791076410474,0.0024595033343700473],[1791076470475,0.0024933515030056285],[1791076530476,0.002421421323637945],[1791076590477,0.002392853884790247],[1791076650479,0.002295912368046182],[1791076720480,0.002152675132794896],[1791076780481,0.002122027254562066],[1791076840482,0.0021805101919304647],[1791076900484,0.0022170642817314914],[1791076960485,0.0020196280366566147],[1791077020486,0.002075630059525189],[1791077080487,0.0018883211431377448],[1791077140488,0.001901652689407982],[1791077200489,0.001983823611101656],[1791077260491,0.001978336225184596],[1791077330492,0.001882360597971779],[1791077390493,0.0018271911903624336],[1791077450494,0.001852959629367019],[1791077510495,0.001905739035771574],[1791077570496,0.0019528280573220939],[1791077630497,0.0020129182888544623],[1791077690499,0.0020125451689792092],[1791077750500,0.0020131794782036997],[1791077810501,0.0020667295237672243],[1791077870502,0.0021286189638070733],[1791077940503,0.0022134809859075755],[1791078000504,0.0022120344879391737],[1791078070505,0.0021238967221546908],[1791078130506,0.002553022351210466],[1791078190508,0.002451871176158325],[1791078250509,0.0025039735980231094],[1791078310510,0.0025098428401503186],[1791078370511,0.0024014935818427586],[1791078430512,0.0024132901583718844],[1791078490513,0.0022318859395486484],[1791078560514,0.002160275430795752],[1791078620515,0.0019749929107937096],[1791078680516,0.001927497812240835],[1791078740517,0.0019997233309356002],[1791078800518,0.002071167326868986],[1791078860519,0.0020375603316385876],[1791078920521,0.002056751406446552],[1791078980522,0.0020465044181656295],[1791079040523,0.001982144312334849],[1791079100524,0.0019659119868838722],[1791079160525,0.001966182281227677],[1791079220526,0.0019613778278709682],[1791079280527,0.0019455438374178708],[1791079340528,0.001791502038936645],[1791079400529,0.0016135568907897845],[1791079460530,0.0016082149189581023],[1791079520531,0.0015920295595380116],[1791079580533,0.0015840187207314129],[1791079640534,0.0015386607250683147],[1791079700535,0.0016211489865890674],[1791079760536,0.0016766296961162608],[1791079820537,0.0016898906620848363],[1791079880538,0.0017289389398297635],[1791079940539,0.0017102104207603718],[1791080000541,0.0017459062735835124],[1791080060542,0.0017024263544618164],[1791080120543,0.001637542433907646],[1791080180544,0.0016923714956628105],[1791080240546,0.0017104925608742052],[1791080300547,0.0017329209521252005],[1791080360548,0.0017026209503298248],[1791080420549,0.0016586871766290682],[1791080480550,0.0017268684365923694],[1791080540551,0.0017386287248021446],[1791080600553,0.0016974738884108797],[1791080660554,0.0017001330623755244],[1791080720555,0.0017232754562275614],[1791080790557,0.001733052942443137],[1791080850558,0.001785647656182653],[1791080910559,0.0017890916182473752],[1791080970560,0.0017953191997227551],[1791081030561,0.0017984227678480551],[1791081090562,0.0018527028277536893],[1791081150564,0.0017358933041623208],[1791081210565,0.0017242220334090803],[1791081270566,0.0018054706873180519],[1791081330567,0.0018584060926821213],[1791081390568,0.0019038251840200898],[1791081450569,0.0018477539407643036],[1791081510570,0.0019119324915161716],[1791081570571,0.0019870217938076484],[1791081630573,0.0021013530304039127],[1791081690574,0.002256641276317204],[1791081750575,0.0022968549897237544],[1791081810576,0.002165386123623485],[1791081870577,0.0020826825467375383],[1791081930578,0.001976266596917988],[1791081990579,0.0019804276671560985],[1791082050580,0.0019120863999073966],[1791082110581,0.0018858931801865348],[1791082170582,0.0018842546251729697],[1791082230583,0.0019079660172911757],[1791082290584,0.001977941230845215],[1791082350585,0.001976808951342333],[1791082410587,0.001957222773700496],[1791082470588,0.001953063962721901],[1791082530589,0.0019028064175594691],[1791082590590,0.001884992279774987],[1791082650592,0.0018978806378513223],[1791082710593,0.0018822653610379538],[1791082770594,0.0019718886982922628],[1791082830595,0.0020127077778917856],[1791082890596,0.001969852203357572],[1791082950597,0.002009537190303948],[1791083010598,0.0021232177423587],[1791083070599,0.0021064722870721207],[1791083130600,0.0021666670721608864],[1791083190602,0.0020054024594559103],[1791083250603,0.001960555444794248],[1791083310604,0.0019225495923613587],[1791083370605,0.0018659318918346488],[1791083430606,0.00189176899235527],[1791083490607,0.0018102912139600776],[1791083550608,0.0017786094544464275],[1791083610609,0.0017932267446009278],[1791083670611,0.0018549754759641453],[1791083730612,0.001825935585525096],[1791083790613,0.001847435782900182],[1791083850614,0.0018194083393106777],[1791083910615,0.0017374638988454894],[1791083970617,0.0017311424197751846],[1791084030618,0.001818814000853105],[1791084090619,0.0017385002381717992],[1791084150621,0.0017506063554332742],[1791084210622,0.0017686943166400374],[1791084270623,0.0017880849869516204],[1791084330624,0.001834943897541773],[1791084390625,0.0018491049894404138],[1791084450626,0.001762385660068612],[1791084510627,0.0017683748090613393],[1791084570628,0.0017867956467474168],[1791084630629,0.0018038591915172837],[1791084700631,0.0019094914031411855],[1791084760632,0.0017828960232969487],[1791084820633,0.00180680717414529],[1791084880635,0.0018630124905367111],[1791084940636,0.0018485892781745124],[1791085000637,0.001840993932086966],[1791085060638,0.0018421795874328432],[1791085120639,0.0018606457833519891],[1791085180640,0.00182676493754817],[1791085240641,0.001827752857798089],[1791085300642,0.0018141142543440702],[1791085360643,0.001816363743942164],[1791085420644,0.0018463402296000505],[1791085480645,0.0018364922539087592],[1791085540646,0.0018152930165428332],[1791085600648,0.0018146080291352965],[1791085660649,0.001853678042408794],[1791085720650,0.0017833392479363888],[1791085780651,0.0018199214249534777],[1791085840652,0.0018514458932920952],[1791085900653,0.0017975059279359024],[1791085960654,0.0017601853535730715],[1791086020655,0.0017582276817262404],[1791086080657,0.0017579711977253002],[1791086140658,0.001711761998071015],[1791086200659,0.0017780702042855053],[1791086260660,0.0017247702131715826],[1791086320661,0.0017931344509536978],[1791086380662,0.0016883906340033642],[1791086440663,0.0015990581994273791],[1791086500664,0.0015977540820748142],[1791086560665,0.001557453488251737],[1791086620666,0.0015569917911925284],[1791086690668,0.0016081765267680836],[1791086750669,0.0016146160776729802],[1791086810670,0.001620832846029451],[1791086870671,0.0015774927393313865],[1791086930672,0.001621555002628169],[1791087000673,0.0015838105765862002],[1791087060674,0.0015212353281854275],[1791087120675,0.0015520228100612894],[1791087180677,0.0016067457660990324],[1791087240678,0.0015119341745349051],[1791087300679,0.0015120143836443907],[1791087360680,0.0014808471859703465],[1791087420681,0.0014651606201866651],[1791087480682,0.001482533664848083],[1791087540683,0.001432067240966339],[1791087600684,0.001334882672582386],[1791087660685,0.0012722840492665113],[1791087720686,0.0012897612156618928],[1791087790687,0.0012492631472706356],[1791087850688,0.0012016634262513135],[1791087910689,0.0012184171842065023],[1791087970690,0.0011966528330657864],[1791088030691,0.0012135619654425791],[1791088090692,0.0012113330899778695],[1791088150693,0.0012628843036399681],[1791088210694,0.0012610436466226678],[1791088270696,0.0012778768770345878],[1791088330697,0.0011969892053021044],[1791088390698,0.001242431156999969],[1791088450699,0.0012853495093463753],[1791088510700,0.001269767308210524],[1791088570701,0.001258269401628762],[1791088630702,0.0012604693233972102],[1791088690703,0.0012794299575667179],[1791088750704,0.001287874273513069],[1791088810705,0.001316651949756312],[1791088880716,0.0012367357363661665],[1791088940708,0.001260993578035209],[1791089000709,0.0012429418466241725],[1791089060710,0.0012567845693914838],[1791089130711,0.0012301257860357609],[1791089190712,0.001249573486444934],[1791089250713,0.0012335717918614411],[1791089310715,0.0012413802012203768],[1791089370716,0.0012785489455835821],[1791089430717,0.0013124051877281143],[1791089490718,0.001380702034810781],[1791089550719,0.0013685330000027351],[1791089610720,0.0013804542949326956],[1791089670721,0.0013275667265293313],[1791089730722,0.0013156079604839848],[1791089790723,0.0013260352823012361],[1791089850725,0.0013074128111802345],[1791089910727,0.0012975320255428464],[1791089970728,0.001319487995214935],[1791090030729,0.0013078613004302282],[1791090090730,0.0012832428372841062],[1791090150731,0.0012686987238294607],[1791090210733,0.0012540238210962012],[1791090270734,0.0012449685254099416],[1791090330735,0.0012033538278103304],[1791090390736,0.0011134128068638408],[1791090450737,0.0010554472498087127],[1791090510738,0.0010602267432010001],[1791090570739,0.001009858832607169],[1791090630740,0.0010574802895957967],[1791090690742,0.001067549175144051],[1791090750743,0.0010280817210774665],[1791090810744,0.0009991234353615129],[1791090880746,0.0009532730399537813],[1791090940747,0.0009751788268443067],[1791091000748,0.0009891608590524982],[1791091060749,0.0010308469478233348],[1791091130750,0.001044680471959375],[1791091190751,0.001017990409028977],[1791091250752,0.000986804794889454],[1791091310753,0.0009848491056661207],[1791091370754,0.0009749812753385748],[1791091430755,0.001001722619889543],[1791091490756,0.0010360481477479045],[1791091550757,0.001049501746386641],[1791091610758,0.0009851104858764506],[1791091670759,0.0010170282233919752],[1791091730760,0.0010060607075400504],[1791091790761,0.0009890308330766104],[1791091850763,0.0009732476615989819],[1791091910764,0.0009998752226931637],[1791091970765,0.0010045051190402817],[1791092030766,0.0010461686413903888],[1791092090767,0.001013113271150177],[1791092150768,0.0009807404158291124],[1791092210769,0.0009820080923008247],[1791092270770,0.0010095364043786802],[1791092330772,0.0009523529259045452],[1791092390773,0.000976501289453295],[1791092450774,0.0009873735658163063],[1791092510775,0.0009916986183183666],[1791092570776,0.0010307400503843424],[1791092630789,0.001036061795417718],[1791092690778,0.0010274100890103608],[1791092750778,0.0010429209479537124],[1791092810779,0.0010631203735121998],[1791092870780,0.0011212827234128152],[1791092930781,0.0010759190787900802],[1791092990782,0.001075408538821036],[1791093050783,0.0011688985856276545],[1791093110784,0.001202591660627162],[1791093170785,0.001202927476401002],[1791093230786,0.0012171634045827636],[1791093290787,0.0011523808227343116],[1791093350788,0.0011514558124902327],[1791093410789,0.0011391920147568086],[1791093470790,0.001119002974408781],[1791093530791,0.0011098862720456176],[1791093590793,0.0010978699501176408],[1791093650794,0.0011397701870753786],[1791093710795,0.001126040852848583],[1791093770796,0.001166728736775289],[1791093830798,0.0011621446622607906],[1791093890799,0.0011356975897517502],[1791093950800,0.0011906651743255545],[1791094010801,0.0012147416807963165],[1791094070802,0.0011533269627326695],[1791094130803,0.0011352711082330386],[1791094190805,0.0011465360748812183],[1791094250806,0.0011467123102613156],[1791094310807,0.0010948217366563897],[1791094370808,0.0010733072956990231],[1791094430809,0.00108677566402866],[1791094490810,0.0010893200416167597],[1791094550811,0.0011118392882046337],[1791094610812,0.0011587408799552737],[1791094670813,0.00116853877628246],[1791094730815,0.0011207748948152386],[1791094790816,0.0011529229886441555],[1791094850817,0.0011254767904364611],[1791094910827,0.0011332718413620355],[1791094970819,0.001147155187066079],[1791095030821,0.0011154901584294655],[1791095090822,0.0011133007273739688],[1791095150823,0.0011481787216433548],[1791095210831,0.0011291277084632626],[1791095270825,0.001137523105686001],[1791095330826,0.0011380077916279653],[1791095390827,0.0011226670304986168],[1791095460828,0.0011179340259065912],[1791095520830,0.0011120864351914451],[1791095580831,0.0010890297060330506],[1791095640832,0.0011078242436098945],[1791095700833,0.0010788070934312467],[1791095760834,0.0010979663559195815],[1791095820835,0.0010957397383404945],[1791095880836,0.0010701143714781222],[1791095940837,0.001066408636642073],[1791096000838,0.0010982027021140736],[1791096060839,0.0010851413053039856],[1791096120840,0.0010818022386960184],[1791096180842,0.0010936322723782918],[1791096240843,0.0010990305247477246],[1791096300844,0.0010842553392104973],[1791096360845,0.0010876182130640176],[1791096420846,0.0010902308021842708],[1791096480847,0.0010746125577483557],[1791096540848,0.0010918049574283658],[1791096600849,0.0010756201120520668],[1791096660850,0.0010478447416034059],[1791096720851,0.0010481412698812934],[1791096780852,0.0010512233807188132],[1791096840853,0.0010510062459773986],[1791096900855,0.0010947862909935168],[1791096960856,0.0010698581182460203],[1791097020857,0.0010643011559588384],[1791097080858,0.0010500369873704953],[1791097140859,0.0010699523417572702],[1791097200860,0.0010940408852427594],[1791097260862,0.0010935919547082733],[1791097320864,0.0010846276263799194],[1791097380866,0.0010935333520886148],[1791097440867,0.0010938183944121382],[1791097500868,0.001050453608306864],[1791097560869,0.0010560973889917817],[1791097620871,0.0010239178527954459],[1791097680872,0.0010225645358811384],[1791097740873,0.0010137598889461115],[1791097800875,0.001014754767436102],[1791097860876,0.0010011994635305923],[1791097920877,0.0009780636861363781],[1791097980878,0.0009976115163123922],[1791098040879,0.0009842864223668748],[1791098100880,0.0009661901310401927],[1791098160881,0.0009707273917901815],[1791098220882,0.0009558497066133305],[1791098280883,0.0010010141064171983],[1791098340884,0.0010161887209554621],[1791098400886,0.0010180231534768626],[1791098460887,0.0010244932255871124],[1791098520888,0.0010214723290328522],[1791098580889,0.0010343468171355908],[1791098640890,0.0010341378690896525],[1791098700891,0.0010228034096627667],[1791098760892,0.0010163950985726555],[1791098820893,0.0010344392789639267],[1791098880895,0.001027552446109868],[1791098940896,0.0010282202985156393],[1791099000897,0.001023701218125669],[1791099060898,0.001030346567482838],[1791099120899,0.001011608663547999],[1791099180900,0.0009956009022856805],[1791099240901,0.0010480385992083269],[1791099300902,0.0010550686400809003],[1791099360903,0.001044863663488341],[1791099420904,0.001059684238827428],[1791099480906,0.000992548244337757],[1791099540907,0.0009696725136949588],[1791099600908,0.0010180531488459218],[1791099660909,0.0009275533085970935],[1791099720926,0.0009547721617353128],[1791099780911,0.000958511382561408],[1791099840912,0.0009496532799113827],[1791099900913,0.0009441504440991637],[1791099960914,0.0009484325200556136],[1791100020915,0.0009447108743348969],[1791100080916,0.0009536957667621627],[1791100140917,0.0009660651758633261],[1791100200918,0.0009321471097317753],[1791100260919,0.0009218642493188977],[1791100320921,0.0009783932232729808],[1791100380922,0.0009598579900757131],[1791100440923,0.0009361570247372689],[1791100500924,0.0009318968490078964],[1791100560925,0.000932631280049832],[1791100620926,0.0009170542929686067],[1791100680927,0.0009508629104163314],[1791100740928,0.0009682968852780903],[1791100800929,0.0009149335139512073],[1791100860930,0.0009611518722800666],[1791100920931,0.0009502282392866603],[1791100980932,0.000950368378979906],[1791101040934,0.0009626882176266879],[1791101100935,0.0009402757537621272],[1791101160936,0.0009470915806795486],[1791101220937,0.0010318005952672155],[1791101280939,0.0010465025603433114],[1791101340940,0.001082551255865289],[1791101400941,0.0010646182119105978],[1791101460942,0.0010321685944161992],[1791101520943,0.0010749735493768094],[1791101580944,0.001107969458738306],[1791101640945,0.001058732857977884],[1791101700946,0.0010793679776411374],[1791101760947,0.0011356880799557293],[1791101820949,0.0010913277562675835],[1791101880950,0.0011209748345759908],[1791101940951,0.0011015946666580747],[1791102000952,0.0011150614089798854],[1791102060953,0.001075724241360688],[1791102120954,0.0010787968866660738],[1791102180955,0.0010820532577645058],[1791102240957,0.0010265695411798695],[1791102300958,0.0010328079960740663],[1791102360959,0.001003191213983723],[1791102420960,0.0009621056599498696],[1791102480961,0.0009907844037909874],[1791102540962,0.0009412971784550859],[1791102600963,0.0009719752290515303],[1791102660965,0.0009261836543598288],[1791102720966,0.0009381770093674488],[1791102780967,0.0009861036873737752],[1791102840968,0.0009262400725284259],[1791102900969,0.000903985877411242],[1791102960971,0.0009424491058948972],[1791103020972,0.0009492396435783308],[1791103080974,0.0009976595424680398],[1791103140975,0.0009599413261185138],[1791103200976,0.000856690367720604],[1791103260977,0.0008392949319622865],[1791103320978,0.0008473231319637792],[1791103380979,0.0008431078713551805],[1791103440980,0.0008122906941477973],[1791103500981,0.0008203702003713936],[1791103560982,0.0008028725827790418],[1791103620983,0.0008483807254056249],[1791103680984,0.0008668949511257462],[1791103740985,0.0008651492599234548],[1791103800986,0.0008740046861822655],[1791103860988,0.0008797719842986615],[1791103920989,0.000893382793083457],[1791103980990,0.0009185438296318086],[1791104040991,0.0008858343342530363],[1791104100992,0.000848422758501142],[1791104160993,0.0008758590380108938],[1791104220994,0.0008934477448574315],[1791104280996,0.0009201701967789734],[1791104340997,0.0009203126741590224],[1791104400998,0.000929660011149535],[1791104460999,0.0009027953846712572],[1791104531001,0.0008734206538581119],[1791104591002,0.0009141822938229327],[1791104651003,0.0009386478319313374],[1791104711004,0.0009038710791412542],[1791104771006,0.0008989241335013838],[1791104831007,0.0008994544737613699],[1791104891008,0.0008956274832523118],[1791104951009,0.0009230215272362305],[1791105011011,0.0009111104476696256],[1791105071012,0.0009096258280940581],[1791105131013,0.0009176580810657904],[1791105191015,0.0009072207507176031],[1791105251016,0.0008709787558813292],[1791105311017,0.0008618529974793336],[1791105371018,0.000855212854730922],[1791105431019,0.0008601921997879668],[1791105491022,0.0008462654330596487],[1791105551023,0.0008706588072512764],[1791105611024,0.0008723028138144082],[1791105671025,0.0008840275608665895],[1791105741027,0.0009124889592727772],[1791105801028,0.0009455292352348935],[1791105861029,0.0009071076608438778],[1791105921030,0.0009047512241453169],[1791105981031,0.0008883974790599255],[1791106041032,0.0009136508536094195],[1791106101033,0.0009272187608914788],[1791106161034,0.000905813922635194],[1791106221035,0.0009057087262126551],[1791106281037,0.0008924946795889885],[1791106341038,0.000886015406594846],[1791106401040,0.0008842710042894562],[1791106461041,0.0008699541932686148],[1791106521042,0.0008721616964838311],[1791106581043,0.000874567992058498],[1791106641044,0.0008695346421006469],[1791106701045,0.0008793357630678157],[1791106761046,0.0008799463124666653],[1791106821048,0.0008907653979527463],[1791106881049,0.0008879899223428491],[1791106941050,0.0008908486047979093],[1791107001051,0.0008703576868629865],[1791107061053,0.0008993303050614299],[1791107121054,0.0008535597415254857],[1791107181055,0.0008724234554430573],[1791107241056,0.0008720319930063593],[1791107301058,0.000870841597792862],[1791107361059,0.0008670389812571667],[1791107421060,0.0008549826840828882],[1791107481061,0.0008469787142875435],[1791107541062,0.000846978742598671],[1791107601063,0.000840408589316992],[1791107661064,0.0008378500791913513],[1791107721065,0.00082888915725399],[1791107781066,0.0008559774251943765],[1791107841068,0.0008341818553108222],[1791107901069,0.0008728394271539142],[1791107961070,0.0008615981865983262],[1791108021071,0.0008103107729661678],[1791108081072,0.000823367766079519],[1791108151074,0.0008224806223891698],[1791108211075,0.0008356638580845257],[1791108271076,0.0008280069173959222],[1791108331077,0.0008432647260247822],[1791108391078,0.0008367204416089559],[1791108451079,0.0008477051683353782],[1791108511080,0.0008487623450874053],[1791108571081,0.0008580342795077106],[1791108631082,0.0008639773134231675],[1791108691082,0.0008572212054663916],[1791108751083,0.0008553949218989552],[1791108811084,0.0008579672384647708],[1791108871086,0.0008487517041698357],[1791108931087,0.0008544591991313371],[1791108991088,0.0008171842063570893],[1791109051089,0.0008241204453618333],[1791109111090,0.0008305054919102781],[1791109171091,0.0008285155333960509],[1791109231092,0.0008136914340767212],[1791109291093,0.0007723653047534049],[1791109351094,0.0007702622550711953],[1791109411095,0.0007869398461978886],[1791109471096,0.0007788089200463918],[1791109531097,0.0007822130131725683],[1791109591098,0.0008092116858269169],[1791109651106,0.0007830358838308576],[1791109711100,0.00078258923464214],[1791109771102,0.0007870502870022273],[1791109831103,0.000788062365068478],[1791109891104,0.0007748145092890985],[1791109951105,0.0007328682044996005],[1791110011106,0.000711840973419936],[1791110071108,0.0006779595865096116],[1791110131109,0.0007323421837241679],[1791110191110,0.0007287449919038628],[1791110251111,0.0007018060333332047],[1791110311112,0.0006855539117196471],[1791110371113,0.0006967289236857368],[1791110431114,0.0006846146583129162],[1791110491116,0.0006660676367875488],[1791110551117,0.0006913419795041311],[1791110611118,0.0007036413277937006],[1791110671119,0.0006650944866296024],[1791110731120,0.000664791763778517],[1791110791121,0.0006922974753590198],[1791110851122,0.0006940889052386536],[1791110911124,0.000703423825012662],[1791110971125,0.0006870686354415529],[1791111031126,0.0007176518306705684],[1791111091127,0.0007375268785413293],[1791111151128,0.0007282365829258324],[1791111211129,0.0007260391972279436],[1791111271130,0.0007282484846202973],[1791111331131,0.0007481592669159294],[1791111391132,0.0007296613219350372],[1791111451133,0.0007256223610419226],[1791111511135,0.0007203322903444592],[1791111571136,0.0007249490221961741],[1791111631138,0.000736185249585265],[1791111691139,0.0007344265991917645],[1791111751141,0.0007290420838668396],[1791111811142,0.0007410705689260197],[1791111871143,0.0007541256230548293],[1791111931144,0.0007538199622204461],[1791111991146,0.0007602181097639504],[1791112051147,0.0007514504224566892],[1791112111148,0.0007483533473513376],[1791112171149,0.0007497854410512446],[1791112231150,0.0007432222910337794],[1791112291152,0.0007811923128043219],[1791112351153,0.0007898293559787834],[1791112411155,0.0007488740619317694],[1791112471156,0.0007551019401247348],[1791112531157,0.0007902336421018503],[1791112591159,0.0008023247140636679],[1791112661160,0.000806052469682545],[1791112721161,0.0008355560131373277],[1791112781162,0.0008234992039775146],[1791112841163,0.0008572654752736012],[1791112901164,0.0008668310111635135],[1791112961165,0.0008333184412349968],[1791113021166,0.0008821395665595557],[1791113081168,0.0008518051946576542],[1791113141169,0.0008478560784402773],[1791113201170,0.0008402959176839671],[1791113261172,0.000872221710944743],[1791113321173,0.0008282457885390387],[1791113381174,0.0008125261832764471],[1791113441175,0.0008228503194823023],[1791113501176,0.0007965506447045046],[1791113561177,0.0007952831558568708],[1791113621178,0.00082630756695387],[1791113681179,0.0008820245662981634],[1791113741180,0.0008877784726119846],[1791113801181,0.0008708023959348232],[1791113861182,0.0008945083058042246],[1791113921183,0.0009127167260727197],[1791113981184,0.0009344130825721196],[1791114041186,0.0009110758278829334],[1791114101187,0.0009497620816046523],[1791114161188,0.0009211598560990967],[1791114221189,0.0009165892869178468],[1791114281190,0.0008857889838028319],[1791114341191,0.0008988041907067408],[1791114401193,0.0008807627070587446],[1791114461194,0.0009074516479160457],[1791114521195,0.0009187146288904031],[1791114581196,0.0009099784050952831],[1791114641197,0.0009062328597389871],[1791114701198,0.000928903311795875],[1791114761200,0.0008917855792061719],[1791114821201,0.0008983280814219156],[1791114881202,0.0008716830638431117],[1791114941203,0.0009054590036824724],[1791115011204,0.000867234469783851],[1791115071206,0.0008848590589895239],[1791115131207,0.0008532967482412677],[1791115191208,0.0008073130100953282],[1791115251209,0.0007779865353557397],[1791115311211,0.0008218856841509186],[1791115371212,0.0008152621979060113],[1791115431213,0.0008104810315998736],[1791115491215,0.0008041102774992904],[1791115551216,0.0007945368751422652],[1791115611217,0.0007643517365866496],[1791115671218,0.0008179799743929466],[1791115731219,0.0008023224968369268],[1791115791220,0.0007871230328809997],[1791115851221,0.0007888639557978235],[1791115911223,0.0008037228024071421],[1791115981224,0.000801035190695493],[1791116041225,0.0008000822774709695],[1791116101226,0.0007964030234224775],[1791116161228,0.0007946551455638042],[1791116221229,0.00079770612710011],[1791116281230,0.000782287561568744],[1791116341231,0.0007691352550339104],[1791116401232,0.0007565135962291993],[1791116461233,0.0007538153226376446],[1791116521234,0.000765654016959129],[1791116581235,0.0007567655371500493],[1791116641236,0.0007504977395158381],[1791116701238,0.0007364047342426341],[1791116761239,0.0007308751279892205],[1791116821240,0.000729243649385335],[1791116881241,0.0007295276627639291],[1791116941242,0.0007281819584047081],[1791117001243,0.0007349951765373632],[1791117061244,0.0007620628481212739],[1791117121245,0.0007765062381224585],[1791117181246,0.0007767543032752211],[1791117241247,0.000772069126691797],[1791117301249,0.0007599040570869744],[1791117361250,0.0007613463478718356],[1791117421251,0.000806154513670555],[1791117481252,0.000784152871557969],[1791117541253,0.0007859301183644328],[1791117601254,0.0007729464082280534],[1791117661255,0.0007637517910516383],[1791117721256,0.0007911426681564685],[1791117791265,0.0007675686020988357],[1791117851259,0.000761576477292646],[1791117911260,0.0007747510757229492],[1791117971261,0.0007535948311940745],[1791118031262,0.0007479721517355384],[1791118091263,0.0007419871018557567],[1791118151264,0.0007331099643114753],[1791118211265,0.0007329218716185589],[1791118271266,0.000733100337720273],[1791118331267,0.0007404691535039302],[1791118391268,0.0007418688355022206],[1791118451269,0.000743026894255463],[1791118511271,0.0007362647795588827],[1791118571272,0.0007672037948362612],[1791118631273,0.0007597037401971304],[1791118691274,0.0007514792313113387],[1791118751275,0.0007588723965707337],[1791118811276,0.0007577033486588957],[1791118871277,0.0007563973539824353],[1791118931279,0.0007353175199645953],[1791118991280,0.0007383740754588514],[1791119051281,0.000748390673567093],[1791119111282,0.0007385139842600371],[1791119171283,0.0007699975104842373],[1791119231285,0.0007663964754155097],[1791119291286,0.0007648508825892059],[1791119351287,0.0007553056068911784],[1791119411288,0.0007667019328677251],[1791119471289,0.0007945004120212293],[1791119531290,0.0007918221205292446],[1791119591291,0.0008033097396120194],[1791119651293,0.0008115386149308535],[1791119711294,0.0008044762843485193],[1791119771295,0.0008114986742382763],[1791119831296,0.0007979704099725323],[1791119891297,0.0008321817634857576],[1791119951298,0.0008370908645181396],[1791120011299,0.0008455600561501206],[1791120071300,0.0008516160088731013],[1791120131301,0.0008950842966967521],[1791120191302,0.0008988821154738371],[1791120251303,0.0008851327166337793],[1791120311304,0.000909204302899633],[1791120371305,0.0009056970842841625],[1791120431306,0.0009265560219692309],[1791120491307,0.0008951348467052928],[1791120551308,0.0009287271330340738],[1791120611310,0.0009044659328914716],[1791120671311,0.0008920932693763625],[1791120731312,0.0008915020047307241],[1791120791313,0.0008778483638768161],[1791120851314,0.0008951607538507251],[1791120911315,0.0009051134982310875],[1791120971316,0.0008913747686711359],[1791121031317,0.0008900498097936165],[1791121091319,0.0008862211045556578],[1791121151320,0.0008613411823797279],[1791121211321,0.0008936551836102938],[1791121271322,0.0008582541476534011],[1791121331323,0.000857123232683275],[1791121391324,0.0008506674954651865],[1791121451325,0.000839478034589718],[1791121511326,0.0008494769503191382],[1791121571327,0.0008597179366171126],[1791121631329,0.0008235267568326897],[1791121691330,0.0008219470383400818],[1791121751331,0.0008645553371342095],[1791121811332,0.0008499308569198038],[1791121871333,0.0008594106679054828],[1791121931334,0.0009205747884568169],[1791121991335,0.0009000918927068778],[1791122051336,0.0009574480863522946],[1791122111337,0.000875633526568851],[1791122171338,0.0009225207018336614],[1791122231339,0.0009077450395574852],[1791122291341,0.0008951905425772545],[1791122351342,0.0008968229381524448],[1791122411343,0.0008992938683649523],[1791122471344,0.0009064112992261786],[1791122531345,0.0009230587763629017],[1791122591346,0.000909326577460228],[1791122651347,0.0009312225064165202],[1791122711348,0.0008959009273749854],[1791122771349,0.0008733212259677485],[1791122831350,0.0008697255700872551],[1791122891351,0.0008490743118276171],[1791122951352,0.0008399960802026932],[1791123011353,0.0008402975317460322],[1791123071354,0.0008400204144219215],[1791123131355,0.0008500595014164568],[1791123191357,0.0008675849024122312],[1791123251358,0.0008642240392040647],[1791123311359,0.0008541225818666931],[1791123371360,0.0008629791719580418],[1791123431361,0.0008530542141336728],[1791123491362,0.0008330603895107808],[1791123551363,0.0008009584611255158],[1791123611364,0.0008224010412412735],[1791123671365,0.0008214223789418452],[1791123731366,0.0008145849164030049],[1791123791367,0.0008140264527929084],[1791123851368,0.0007727482052587681],[1791123911370,0.0008130024576297372],[1791123971371,0.0008198833151427785],[1791124031372,0.0008198871490849249],[1791124091373,0.0007980958639192448],[1791124151374,0.0007949562628715072],[1791124211375,0.0007953393880071855],[1791124271376,0.0007898304953921439],[1791124331377,0.0007796076887129424],[1791124391378,0.0007852315411205108],[1791124451379,0.0008141877330913607],[1791124511380,0.0007874518920314038],[1791124571381,0.0008232723458158871],[1791124631383,0.0007827173116280356],[1791124691384,0.0007830194970823886],[1791124751385,0.0007908409571156272],[1791124811386,0.0008261918332011176],[1791124871387,0.0008293129534817886],[1791124931388,0.0008566636852320004],[1791124991389,0.000845056817336202],[1791125051390,0.0008454066693944852],[1791125111391,0.0008850064622150961],[1791125171393,0.0008433436066710495],[1791125231394,0.0008420210883008551],[1791125291395,0.0008445867749540709],[1791125351396,0.0008500551967016596],[1791125411396,0.0008434926885326141],[1791125471398,0.0008726248766154537],[1791125531399,0.0008401743223636683],[1791125591400,0.0008465365348649992],[1791125651401,0.0008217768295964398],[1791125711402,0.0008620567938435406],[1791125771403,0.0008662763102406416],[1791125831404,0.0008482537276003486],[1791125891405,0.0008232193270478125],[1791125951406,0.000851799854465167],[1791126011408,0.000851799854465167],[1791126071409,0.0008236669698834292],[1791126131410,0.0008588277191814217],[1791126191411,0.0008588277285935722],[1791126261413,0.000896005730877717],[1791126321414,0.0008792880639374974],[1791126381415,0.0009231769829671779],[1791126441416,0.0009778960271508846],[1791126501417,0.0009398371696452354],[1791126561418,0.0009777177962566168],[1791126621419,0.0010232277286995758],[1791126681420,0.00095357591245226],[1791126741422,0.000963663072935079],[1791126801423,0.0009613674156252087],[1791126861424,0.000987049669436633],[1791126921425,0.0009724112834362301],[1791126981426,0.0009210304823510406],[1791127041427,0.000911079478192866],[1791127101428,0.0008871953584916554],[1791127161429,0.0008951038956823481],[1791127221430,0.000889611760893391],[1791127281431,0.0008967394711962554],[1791127341432,0.0008850670248481124],[1791127401444,0.0009339521130401734],[1791127461434,0.0008900384161269971],[1791127521435,0.00088001231413315],[1791127581436,0.0009223590238646954],[1791127641438,0.0008645791887588259],[1791127701439,0.0008486164961059607],[1791127761440,0.0008889468611630782],[1791127821441,0.0009024866337945284],[1791127881442,0.0008843397825985102],[1791127941443,0.0008573341795292668],[1791128001444,0.0008717398690345359],[1791128061445,0.0008924693556296897],[1791128121446,0.0008813441705591783],[1791128181447,0.0008842971842094305],[1791128241448,0.0008810331809986983],[1791128301449,0.0008847795243378858],[1791128361450,0.0008829626989830461],[1791128421452,0.0008597860883307082],[1791128481453,0.0008930547304449029],[1791128541464,0.0008868579292945963],[1791128601455,0.0008826314214759008],[1791128661456,0.0009028022527305938],[1791128721457,0.0008860274325671922],[1791128781458,0.0008912647405082539],[1791128841459,0.0008894374295865408],[1791128901461,0.000898444744070327],[1791128961462,0.0009118559494537578],[1791129021463,0.0009106492931383428],[1791129081464,0.0009129929434839776],[1791129141465,0.0009021960550355866],[1791129201466,0.0009062126988095891],[1791129261468,0.000865607576587625],[1791129321469,0.0008682058923649187],[1791129381470,0.0008696903884779612],[1791129441471,0.0008555312791551674],[1791129501472,0.0008661581001122017],[1791129561473,0.0009012220927039247],[1791129621474,0.0008834394043016667],[1791129681475,0.0009100467030133505],[1791129741477,0.0009213441784787102],[1791129801478,0.0009302714672835638],[1791129861479,0.000901870233082772],[1791129921480,0.0009062792261129345],[1791129981481,0.0009113241917962006],[1791130041482,0.0009221277388283698],[1791130101484,0.0009087391366238286],[1791130161485,0.0009063412341425122],[1791130221486,0.000897348962918329],[1791130281487,0.0008943861942504886],[1791130341488,0.000904125557885991],[1791130401489,0.0008952545443825403],[1791130461491,0.000894496734988726],[1791130521492,0.0008946477629228371],[1791130581493,0.0008909426597281373],[1791130641494,0.0008832170890860005],[1791130701495,0.0008840895987420002],[1791130761496,0.0008720391163517737],[1791130821498,0.0008832191488740554],[1791130881499,0.0008417677463914644],[1791130941500,0.00084310885926927],[1791131001513,0.0008325131653277304],[1791131061502,0.0008213364330484102],[1791131121503,0.0008388827695588199],[1791131181504,0.000843485560904461],[1791131241505,0.0008350959597762841],[1791131301506,0.0008385606494616377],[1791131361507,0.000816238664896173],[1791131421508,0.0008127566965816057],[1791131481509,0.0008040568717657223],[1791131541510,0.0008010512966222275],[1791131601511,0.0007879382215805943],[1791131661512,0.0007850676129326437],[1791131721514,0.0007885805304426365],[1791131781515,0.0007986560807149568],[1791131841516,0.0007808351144502236],[1791131901517,0.0007734228154454197],[1791131961518,0.0007649108213003556],[1791132021519,0.0007548536620532663],[1791132081520,0.0008115148682182185],[1791132141533,0.0008135494341015438],[1791132201522,0.0008039263672964349],[1791132261523,0.0007730326254311388],[1791132321525,0.0007851604779465395],[1791132381526,0.0007548794318062346],[1791132441527,0.0007472131352162395],[1791132501528,0.000805442416124926],[1791132561529,0.0007778039040387606],[1791132621530,0.0007748522031701417],[1791132681531,0.000747264620529961],[1791132741532,0.0007399808339377224],[1791132801533,0.000757142249877426],[1791132861534,0.0007525998496623535],[1791132921535,0.0007759662045154959],[1791132981536,0.0007670021513626524],[1791133041538,0.0007610760929390005],[1791133101539,0.0007663502484985674],[1791133161540,0.0007457801091802358],[1791133221544,0.0007367935322195347],[1791133281545,0.000738439675978018],[1791133341546,0.0007310048301972538],[1791133401547,0.0007169361836073559],[1791133461548,0.0007080883526105863],[1791133521550,0.0007243872150406105],[1791133581551,0.0007168641586769324],[1791133641552,0.0007078006219621473],[1791133701553,0.0006791893916938501],[1791133761554,0.0006710538468040687],[1791133821555,0.0007151686547291507],[1791133881556,0.0007032495011493376],[1791133941557,0.0007039261709046901],[1791134001558,0.0006681545116925992],[1791134061559,0.0006617889972048992],[1791134121560,0.00065640080659384],[1791134181561,0.0006618594891164957],[1791134241562,0.000689140769896237],[1791134301563,0.0006717611524758312],[1791134361565,0.0006692145892768647],[1791134421566,0.0006704073266729313],[1791134481567,0.0006785733956021816],[1791134541568,0.0006716683658784723],[1791134601569,0.0006692495754730134],[1791134661570,0.0006539382538563726],[1791134721571,0.0006562027038385275],[1791134781572,0.0006543969530305158],[1791134841573,0.0006514158787471682],[1791134901574,0.0006523143990397528],[1791134961575,0.000655286578985136],[1791135021577,0.0006344486272652133],[1791135081578,0.0006322592113567967],[1791135141579,0.0006237696768396985],[1791135201580,0.0006239655485786543],[1791135261581,0.0006476553878022592],[1791135321582,0.0006007752216502787],[1791135381583,0.0006268188629364554],[1791135441584,0.0006230724556993848],[1791135501585,0.0006290322975398411],[1791135561586,0.0006472369876101267],[1791135621600,0.000653713648189765],[1791135681588,0.0006418001566181868],[1791135741590,0.0006751249656645012],[1791135801591,0.0006865693438092441],[1791135861592,0.0006794772967721963],[1791135921592,0.0006977186441910073],[1791135981594,0.0006810468389129719],[1791136041595,0.0006863356124571584],[1791136101596,0.0006866766702322294],[1791136161597,0.0006580010462699866],[1791136221598,0.0006572098169474277],[1791136281599,0.0006614780760219417],[1791136341600,0.000651930645224838],[1791136401601,0.0006501848522695493],[1791136461602,0.0006475791589165962],[1791136521603,0.0006521668253342064],[1791136581604,0.0006195426515974755],[1791136641605,0.0006125462363433016],[1791136701606,0.000611387298991507],[1791136761607,0.000614681597249033],[1791136821608,0.000605077976319029],[1791136881609,0.0006202596616781174],[1791136941610,0.0005997067437477547],[1791137001611,0.0005854005840328797],[1791137061613,0.000574873986398478],[1791137121614,0.0005954903233612316],[1791137181615,0.0005381990296934997],[1791137241616,0.0005200397951675856],[1791137301617,0.0005369726106501503],[1791137361618,0.0005403800389717965],[1791137421619,0.0005412675307854136],[1791137481620,0.0005452515418133361],[1791137541621,0.0005236557393458784],[1791137601623,0.0005018521474507541],[1791137661624,0.0004977127154377597],[1791137721625,0.0004884670781692509],[1791137781626,0.0005493336681372283],[1791137841627,0.0005443669195630772],[1791137901628,0.0005328151949954957],[1791137961629,0.0005296044500870321],[1791138043197,0.000544678985083601],[1791138103198,0.0005215226599444055],[1791138163199,0.0005199460873753133],[1791138223200,0.000511977459971183],[1791138283201,0.0005094091153952714],[1791138343202,0.000518624937850308],[1791138403203,0.0005062538734516936],[1791138463204,0.0005151173463648652],[1791138523205,0.0005650453744312183],[1791138593207,0.0005520624922181054],[1791138653208,0.000603050474303046],[1791138713209,0.0006032494627031948],[1791138773210,0.0006270699228840388],[1791138833211,0.0006328850730960695],[1791138893212,0.0006224723786628358],[1791138953213,0.0006325365090381529],[1791139013214,0.0006012086316735845],[1791139073216,0.000596362148034279],[1791139133217,0.0005844164022047276],[1791139193218,0.0005761264316020034],[1791139253219,0.0005761208276465939],[1791139313220,0.0006592017731759756],[1791139373221,0.0006499788076858049],[1791139433222,0.0006514981694905445],[1791139493224,0.0006381738362380989],[1791139553225,0.0006336038556863992],[1791139613226,0.0006391140837192692],[1791139673227,0.0006978251371286788],[1791139733228,0.000683474187144748],[1791139793229,0.0006898562905719749],[1791139853230,0.0006839357778828904],[1791139913232,0.0007125329581436565],[1791139973233,0.000707712195262748],[1791140033234,0.000711663666246664],[1791140093235,0.0007024036126558488],[1791140153236,0.0006997909335678192],[1791140213237,0.0006992606347744127],[1791140273238,0.0007026147897488325],[1791140333239,0.0006855627244124573],[1791140393240,0.0006837093183062482],[1791140453241,0.0006721996105332508],[1791140513242,0.0006627733291754594],[1791140573243,0.0006662556605798962],[1791140633245,0.0006244817839777325],[1791140693246,0.0005949422748238549],[1791140753247,0.0005753226933082183],[1791140813248,0.0005980542057986612],[1791140873249,0.00060907516978805],[1791140933250,0.0006110394862069746],[1791140993251,0.0005978600866013117],[1791141053252,0.0006028930659642632],[1791141113253,0.0006081963661115228],[1791141173254,0.0006124100577825658],[1791141233256,0.0006247888806990072],[1791141293257,0.0006524399943888437],[1791141353258,0.000707442976178535],[1791141413259,0.0007088346161707414],[1791141473260,0.0007182311970361427],[1791141533261,0.0007177397913154062],[1791141593262,0.0007116374899764973],[1791141653265,0.0007025669859751098],[1791141713267,0.0006827971792454887],[1791141773268,0.0006839830491945335],[1791141833269,0.0006706702327747716],[1791141893270,0.0006786627976365243],[1791141953271,0.0006871309907264889],[1791142013272,0.0006730252454983735],[1791142073273,0.000666683580034924],[1791142133274,0.0006704942989331372],[1791142193275,0.0006699483357597505],[1791142253277,0.0006621226593714277],[1791142313278,0.0006674877392253763],[1791142373279,0.0006861388191298347],[1791142433280,0.0006837548152042323],[1791142493281,0.0006995541411586934],[1791142553282,0.0006992005741687146],[1791142634968,0.000709966785556565],[1791142717481,0.0006906264826773815],[1791142777482,0.0006828397865161016],[1791142837483,0.0006835997016001722],[1791142897484,0.0007210297258968479],[1791142957485,0.0006891492947397714],[1791143017486,0.0006965827910044884],[1791143077487,0.0006850034869480794],[1791143137488,0.0006797913215206544],[1791143197490,0.0006903875532300978],[1791143257491,0.0006784667082386456],[1791143317492,0.0006709026903137275],[1791143377493,0.0006721693282900233],[1791143437494,0.000686011986427415],[1791143497495,0.0007004109027707897],[1791143557496,0.0006957685115553118],[1791143617497,0.0006862672563607556],[1791143677499,0.0006904864307699601],[1791143737500,0.0006998057818286759],[1791143797501,0.0006889903214491989],[1791143857502,0.0006955172676849473],[1791143917503,0.0006904188332355374],[1791143977504,0.0006851536624401617],[1791144037505,0.0007043837094172527],[1791144097506,0.0007069413304047371],[1791144157507,0.0007058492988602966],[1791144217508,0.0007022937598942427],[1791144277509,0.0007499944407462508],[1791144337510,0.0007366427278393854],[1791144397511,0.0007356069162580069],[1791144457512,0.0007035337951087528],[1791144517514,0.0007088428569897949],[1791144577515,0.0007018878476031619],[1791144637516,0.000690740765922729],[1791144697517,0.0006675019305172073],[1791144757518,0.0006740482337457684],[1791144817519,0.0006973165110541584],[1791144877520,0.0006980860111306863],[1791144937521,0.0007201372993640986],[1791144997522,0.0007106998347560615],[1791145057523,0.0007092827117060968],[1791145117524,0.0007180653302431015],[1791145177525,0.0007201052350781503],[1791145237526,0.0007274578354506749],[1791145297527,0.0007351269088158938],[1791145357528,0.0007381132613162961],[1791145417529,0.0007294808699904688],[1791145477530,0.0007383629633435734],[1791145537531,0.0007427258753740336],[1791145597532,0.0007259777975045655],[1791145657533,0.0007291931407942487],[1791145717535,0.0007114805272079531],[1791145777536,0.0007078488741115025],[1791145837537,0.0007185436037533486],[1791145897538,0.0007140865606694753],[1791145957539,0.0007223719236603304],[1791146017540,0.0007233010411315498],[1791146077541,0.0007133455919075027],[1791146137543,0.0006981421564206694],[1791146197544,0.0006916265433210945],[1791146257545,0.000665696492350614],[1791146317546,0.0006366192057541525],[1791146377547,0.0006613761913833207],[1791146437548,0.0006708603986715279],[1791146497549,0.000679526205485371],[1791146557551,0.0006804524123615972],[1791146617552,0.0006625835588268993],[1791146677553,0.0006413788160065545],[1791146737554,0.0006401827482420838],[1791146797555,0.0006455128200308616],[1791146857557,0.0006471946163776807],[1791146917559,0.0006480702962120649],[1791146977560,0.0006573374413359812],[1791147037561,0.0006486084067253373],[1791147097562,0.0006555119272889149],[1791147157563,0.0006484411273774935],[1791147217564,0.0006565667471486033],[1791147277566,0.0006576292290907289],[1791147337567,0.0006655418487497707],[1791147397568,0.000667397164704698],[1791147457569,0.0006689329869086361],[1791147517570,0.000673624337840518],[1791147577572,0.000658068902895238],[1791147637573,0.0006600697134003686],[1791147697575,0.0006600697134003686],[1791147757576,0.0006589963259294159],[1791147817577,0.0006661964833208392],[1791147877579,0.0006580875931324565],[1791147937580,0.0006682398295121088],[1791147997581,0.0006881093060282427],[1791148057582,0.0007244249537434171],[1791148117584,0.0007026185569731094],[1791148177585,0.0006861934013790103],[1791148237586,0.0007080500823220253],[1791148297587,0.0007003978897705428],[1791148357588,0.00075783363744983],[1791148417589,0.0007520130616559258],[1791148477591,0.000777267073703732],[1791148537595,0.0007715719029690479],[1791148597596,0.0007650967239963263],[1791148657597,0.0007751749320143456],[1791148717598,0.0007929508717744843],[1791148777600,0.0007853985705002082],[1791148837601,0.0007801541586428945],[1791148897602,0.0007804424759075981],[1791148957603,0.0007613722331762958],[1791149017604,0.0007683608601862224],[1791149077606,0.0007589153186815647],[1791149137607,0.0007573752303444713],[1791149197608,0.0007560134900940056],[1791149257609,0.0007548353259666434],[1791149317610,0.000705947177178996],[1791149377611,0.0007163938058686655],[1791149437612,0.0007270549867818102],[1791149497613,0.0007302049148046599],[1791149557614,0.0007313270034444849],[1791149617615,0.0007202440682774708],[1791149677616,0.0007202440682774708],[1791149737617,0.0007163408250551309],[1791149797619,0.0007249162741132916],[1791149857620,0.0007379104236104314],[1791149917622,0.0007313593221152894],[1791149977623,0.0007304999863860182],[1791150037624,0.0007229482226586505],[1791150097625,0.0007311212767617356],[1791150157626,0.0007317258641827638],[1791150217627,0.0007249127409801097],[1791150277629,0.000725034948178385],[1791150337630,0.0007370700564691063],[1791150397631,0.0007334373353815003],[1791150457632,0.0007446725639660523],[1791150517633,0.0007332373311744364],[1791150577634,0.0007319516673540133],[1791150637635,0.0007364728342723221],[1791150697636,0.0007289715801936171],[1791150757637,0.0007337897020734692],[1791150817638,0.000744111739008028],[1791150877639,0.000744111739008028],[1791150937640,0.0007360703528025265],[1791150997641,0.000743825238691543],[1791151057642,0.0008800396565762366],[1791151117643,0.0009352308579647901],[1791151177644,0.0009328074061743165],[1791151237645,0.0008932879478170892],[1791151297646,0.0009418935589464922],[1791151357648,0.0009530257919456557],[1791151417649,0.0010148913220300803],[1791151477650,0.0010115180138288422],[1791151537651,0.0009745675806531658],[1791151597652,0.0009958632193764478],[1791151657654,0.0010103130347380819],[1791151717655,0.0010009165095260296],[1791151777656,0.0009724915737855396],[1791151837657,0.0010266631678034245],[1791151897659,0.0010589751522826522],[1791151957660,0.0010742693959670988],[1791152017661,0.001003252649624778],[1791152077662,0.001013715371521775],[1791152137663,0.0009951515687150105],[1791152197664,0.0009665244228483442],[1791152257665,0.0010255238129799117],[1791152317666,0.0010606507433155873],[1791152377668,0.001081915190525887],[1791152437669,0.0010843096316460995],[1791152497670,0.0011700616373925136],[1791152557672,0.0011919831880858318],[1791152617674,0.0011009027475269912],[1791152677675,0.001104050433120997],[1791152737675,0.0011027204748181],[1791152797676,0.0011467105787808035],[1791152857678,0.0011031586955914867],[1791152917679,0.0010849090433656962],[1791152977680,0.0011827370464680262],[1791153037681,0.0012375196034810256],[1791153097682,0.0012643514690454096],[1791153157683,0.0011704477977022385],[1791153217684,0.0011829529818718901],[1791153277685,0.001217735668494925],[1791153337687,0.0012860905694545277],[1791153397688,0.001339752818222554],[1791153457689,0.00137803419775754],[1791153517690,0.0013980207862703921],[1791153577691,0.001448869833621069],[1791153637692,0.0014503803303494186],[1791153697693,0.0016271503242250665],[1791153757694,0.0015978991261918606],[1791153817695,0.001709215416606527],[1791153877697,0.0018159505357752213],[1791153937698,0.001762889371895193],[1791153997699,0.0017691839633752523],[1791154057700,0.0017201238924873107],[1791154117701,0.001825101584319449],[1791154177702,0.0018994262204960757],[1791154237703,0.001850102351123301],[1791154297704,0.0018139113905582495],[1791154357705,0.0017391552531402664],[1791154417706,0.001670315703769317],[1791154477707,0.0016344716020245836],[1791154537708,0.0016691842323959137],[1791154597709,0.0017416065717117295],[1791154657710,0.0018538987551242813],[1791154717711,0.0018458919554095036],[1791154777712,0.0018860215346311038],[1791154837713,0.0018033248581108478],[1791154897715,0.0017865574524652053],[1791154957716,0.0017981219720993478],[1791155017717,0.001743372820086223],[1791155077718,0.001725386663067074],[1791155137719,0.001774646703203192],[1791155197720,0.00176250973288559],[1791155257722,0.0018552316563588292],[1791155317723,0.001848319540885665],[1791155377724,0.001822359796652085],[1791155437725,0.001675601631047852],[1791155497726,0.0016660332689462723],[1791155557727,0.001595171835350745],[1791155617728,0.0015249261027859644],[1791155677730,0.0014560200783247214],[1791155737731,0.0013943753620458473],[1791155797732,0.001487256391406306],[1791155857733,0.0014631741550162377],[1791155917734,0.0015058114055937748],[1791155977735,0.0015368937965670123],[1791156037736,0.0015379632530967545],[1791156097737,0.0014972075271655544],[1791156157738,0.0015268706058747053],[1791156217739,0.0015502869071219573],[1791156277740,0.0015050702963304624],[1791156337741,0.0014662305091853204],[1791156397743,0.0014458447236933665],[1791156457744,0.0013854225655107817],[1791156517745,0.0014347886101778486],[1791156577746,0.0013608737703115598],[1791156637747,0.001416088408496562],[1791156697748,0.0014290692803017493],[1791156757749,0.0014160104342476366],[1791156817750,0.0014289597436757879],[1791156877751,0.0014793263591825836],[1791156937753,0.0014733663256713886],[1791156997754,0.0015329694621344938],[1791157057755,0.0015236972118536397],[1791157117757,0.0014562852434448186],[1791157177758,0.0014353325719741843],[1791157237759,0.0014139812702504487],[1791157297760,0.0014667522226221072],[1791157357761,0.0014455001158927556],[1791157417762,0.0015520831503485096],[1791157477764,0.0015828688319690666],[1791157537765,0.0016039806895077355],[1791157597766,0.0016318063637990553],[1791157657767,0.0016633774537607067],[1791157717768,0.001641667610290369],[1791157777769,0.0015859187531040363],[1791157837770,0.001586407954885678],[1791157897772,0.0015607081560887366],[1791157957773,0.0014944028205776361],[1791158017774,0.0014835018818892326],[1791158077775,0.0014749575882536865],[1791158137776,0.001400781758247805],[1791158197778,0.0014314679790437392],[1791158257779,0.0013889607790287983],[1791158327780,0.0013951079089993988],[1791158387781,0.0013841128004884824],[1791158447782,0.0014167815905604547],[1791158507783,0.0014041138373270374],[1791158567784,0.0013772768205366982],[1791158627785,0.001391092483521829],[1791158687786,0.001353919969948328],[1791158747787,0.0013075346804151495],[1791158807788,0.0012669561229759346],[1791158867789,0.0012562398818388965],[1791158927790,0.0013128546494660333],[1791158987791,0.001337737156636834],[1791159047793,0.001306919464052439],[1791159107794,0.0012487357992051163],[1791159167795,0.0012678627406936679],[1791159227796,0.0013056519173292585],[1791159287797,0.001292510744190485],[1791159347799,0.0012433653997292254],[1791159407800,0.0011966765934822723],[1791159467801,0.001200050804442245],[1791159527802,0.00123479681977784],[1791159587804,0.0012392857030615763],[1791159647805,0.001249321451145967],[1791159707806,0.0012137217254918873],[1791159767807,0.0012219597409708824],[1791159827815,0.0012239685909864366],[1791159887809,0.0012074760655720021],[1791159947810,0.0011798519013853726]],"candlesSource":"candles+ticks","coin":{"sym":"swordcat","pool":"5tCju6YNxHq5zrA6tGndr6F7TK42mpUFmeE31cSFpump","token":"solana_5tCju6YNxHq5zrA6tGndr6F7TK42mpUFmeE31cSFpump","fdv0":1961082.620881942,"liq0":197290.15456976448,"entry":0.0020535383485208907,"units":47235.54350463751,"last":0.0015751264419119875,"status":"open","added":1790993846186,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":4.73,"liq_at_entry":197290.15456976448,"vol_at_entry":1493028.4906269372,"name":"cat wif sword","extra":{"holders":4204,"organic":78.08624912956476,"organicLabel":"medium","topHoldersPct":17.85916236614079,"devMints":161,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"pump.fun","dev":"GT5au36AvFTxc4yfRHh1dMWkLtsxDRHz2VW5MmvcKjM7","icon":"https://pump.mypinata.cloud/ipfs/bafkreie3hkfzcthamfsfvhvoxerizyn45w2tik6nhdz225hxmrogi3h5ui","buys24":7982,"sells24":7567,"traders24":2644},"entry_ts":1790997460038},"position":{"entry":0.0020535383485208907,"units":47235.54350463751,"last":0.0011748258997198355,"value":55.4935398965912,"pnl":-44.5064601034088,"pct":-44.5064601034088,"peakPct":59.91083294236046,"added":1790993846186,"status":"open"},"profileSource":"profile+catalog"}