{"chain":"solana","token":"5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC","row":{"chain":"solana","address":"5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC","symbol":"PONKE","name":"PONKE","priceTs":1789809689787,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC/logo-512.png?v=mu00wh3q","logoRemote":"https://gateway.irys.xyz/YBMDVBvnfgO1gXCSmmc8p0RQhc69WWe8_kOkoT8w7nE","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC/logo-64.png?v=mu00wh4b","header":"https://memeswap.fun/assets/tokens/solana/5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC/header.jpg?v=mu00wie1","palette":{"brand":"#ffb107","brand2":"#a96302","bg":"#211701","fg":"#f4f1ea","accent":"#ffb71a","swatches":["#ffb107","#a96302","#f7ca88","#56350a","#462b0a","#b89768"],"contrastAccentBg":10.14,"vividness":0.973,"grey":false}},"price":0.022678723742854994,"mcap":12598829.460833563,"fdv":12598829.460833563,"liq":775774.6160405347,"vol24":64370.799046988155,"change":{"m5":-0.6167716037745196,"h1":-0.2709155698765863,"h6":-1.4874133965147596,"h24":3.464800441954299},"txns24":{"buys":360,"sells":434},"holders":68709,"holdersSource":"token-profile","holdersUpdatedAt":1789805271917,"top5":35.787736204768485,"top20":16.148551362538935,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":28025092614.3,"locked":false},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"85dv4k8uHwmaJ2W8HXTvSwigDejDdNTddEQyfqiiwx66","dex":"jupiter","poolCreatedAt":"2024-06-10T06:00:28.246Z","tags":["strict","verified","meme","community","moonshot-verified"],"book":"solana","entry":0.02285891182836868,"added":1787961688335,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-3.7646140125155214,"decimals":9,"spark":[0.02188276659064304,0.021914963039974936,0.02194578833934629,0.021909994342706608,0.021800031464176715,0.02170294045996686,0.021755756951630956,0.021664992977566043,0.021729237108117805,0.022011545478389006,0.022349947658665954,0.022577402768677778,0.02265263479692832,0.023248921128359412,0.023275779386336203,0.02327084146271164,0.023199922039742468,0.023222086976804123,0.023231003636451142,0.023200436038338455,0.023197480416677956,0.02328881563601107,0.023323443854918045,0.023276503174343884,0.023318367026046165,0.023329655034340258,0.023304425187864613,0.023174963362955953,0.023223568090217063,0.023265940012856465,0.02301651525002567,0.023129324858549575,0.023094938850177597,0.0230200496054788,0.02309276334970711,0.023105361139029786,0.023022528939695256,0.02302681350666585,0.0229957043731454,0.02289861522832985,0.022767084108283615,0.022750268852461304,0.022598778269454053,0.02262510250232804,0.022641044264296244,0.022695177513967782,0.022626031433956202,0.02277310417957853,0.022692798142570282],"metaTs":1789809614376,"profileTs":1789805271917,"statsSrc":"cache","heat":10.2,"heatRank":337,"heatRankChain":138},"updatedAt":1789809696311,"book":"solana","profile":{"sym":"PONKE","token":"5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC","pool":"85dv4k8uHwmaJ2W8HXTvSwigDejDdNTddEQyfqiiwx66","updatedAt":1789805271917,"errors":{},"name":"PONKE","decimals":9,"supply":555535205.7587837,"holdersCount":68709,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1703383963000,"mutable":false,"mintAuthority":"11111111111111111111111111111111","freezeAuthority":null,"updateAuthority":"Dpgnf4FJYTCmQGFZ8taQg72AzLW3SYDpXjn9wGXCYC8o"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"GFX45s16drvYqYLBzazNh8Myas2ryAPuJdMUDUCg1gRD","pct":28025092614.3,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"65sx27cpB9umuewDz712Mr6YpGf8NSaURMCkjwtoQFkm","pct":26789289463.07,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"5TRuZ1ABia8mYpD9m7Du2C6r1Yh9XiCsbuNHLtN9ov4L","pct":20094387513.41,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"J2gjqW7KNr16G27iqNi89xQHynz488aLVYVAvoAJGLdX","pct":5150612385.54,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8tpFoP1T5EX9WuWKVzE97zHbWHrVbDAZVjK91esf6wPQ","pct":4091248628.12,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"36HX3bTuPbvmg3xa56nJyMwaVTf7e3UfyX3GsmJ9TPh6","pct":3392138923.89,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2zDF3juyg9dvVR2mjKQysupmAwQzkUwwLLxRXSxDzNKV","pct":2426258574.78,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8SfZCrwcNHr57faRpUEqF5p5jARqdJCDhYw4dEe4Uoqs","pct":2148994417.19,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"Ff3GwXVpz3hvxrFXvxDFqxXcSqTMzY2MrCH2gBPssZ5a","pct":1361363228.3600001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3a9WueHkXFDRfy2PVQV2GrJ7AvS94UscEWEJgGPpfJgV","pct":1155095528.09,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":1570912.46,"fee":"0.0025","pair":"5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE","burn":99.82},{"name":"raydium","liq":5594.49,"fee":"0.01","pair":"GXXvjm43rAzSMZXncvhxuUwtumYLg5X9z9kC4QkWAYyr","burn":0},{"name":"orca","liq":2827.21,"fee":"0.003","pair":"CeNoKCBoX2QTUDhEyX3cXjKFocwvEspzzan15QgNVEe4","burn":null},{"name":"orca","liq":1836.26,"fee":"0.01","pair":"56GZu9NNe2wBJQZ1HJz2rBvMQrvw4Vqode99hKZxBspx","burn":null},{"name":"orca","liq":508.33,"fee":"0.01","pair":"CsJTG4mospaCYvwQghmL5SAqh8YUkBw6YyzBrbfvTDSN","burn":null},{"name":"raydium","liq":100.27,"fee":"0.01","pair":"4NKgCxkoNmUHtfgqiCquMaY3phBDwg4MCgpGu4UmFgbx","burn":0},{"name":"raydium","liq":92,"fee":"0.0001","pair":"Es72vxqGwysZZgbKGiqY6Qizk1UCh5roLZBFdc73aKge","burn":0},{"name":"orca","liq":2.14,"fee":"0.02","pair":"6a2DPeikSZfmWSknWQyCJV5mqoWyAXqSRtoNMkxdeLXL","burn":null},{"name":"orca","liq":0.23,"fee":"0.02","pair":"B4skcN7wTagpCFbJPwZJb82QqTGeusyH31A3mnE3nEvT","burn":null},{"name":"raydium","liq":0.18,"fee":"0.0025","pair":"Cy98uLFqbMNZ3A4j6ARHJc9ozk8W5GsqKaVikn4ndbEt","burn":0}]},"market":{"priceUsd":0.02255,"fdv":12528052,"mcap":10528298,"liq":1536837.12,"liqAll":1548433.8,"pairs":11,"vol":{"h24":64613.33,"h6":6283.92,"h1":565.72,"m5":0.16},"priceChange":{"m5":-0.52,"h1":-0.15,"h6":-2.52,"h24":3.27},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":11,"sells":8},"h6":{"buys":81,"sells":50},"h24":{"buys":277,"sells":387}},"pairCreatedAt":1703383963000,"dex":"raydium","labels":[],"buyRatio24":0.4171686746987952},"social":{"websites":[{"url":"https://www.ponke.xyz","label":"Website"},{"url":"https://www.instagram.com/ponkesolana","label":"Instagram"}],"socials":[{"url":"https://x.com/ponkesol","type":"twitter"},{"url":"https://t.me/ponkesol","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/cfbe2eabb540e7ba8651832435e968e12c9df2efb452e78358e64d8f73ae5760?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/7ecbe4855716100d2c9159c3ef386f75ea87c183d8368e2c6f6c03b7c86db630?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1746107487146}],"paidPromos":0},"holders":{"top1":16.27368637334091,"top10":44.48229962341912,"top20":51.936287567307424,"contractsInTop50":2,"labeledInTop50":2,"listed":20,"goplusTop":[{"owner":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","pct":16.27,"locked":0,"tag":""},{"owner":"AVPKzX2QZ8E23SWR728yhMTnnqr9UjAZdgemfaE3qHg5","pct":10.31,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":6.12,"locked":0,"tag":""},{"owner":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","pct":3.65,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":3.44,"locked":0,"tag":""},{"owner":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","pct":3.2,"locked":0,"tag":""},{"owner":"2h8JJq1kAsJvKYVrsEqwhQTcy99p465esHUFcJA94QY2","pct":2.35,"locked":0,"tag":""},{"owner":"2UL8hbNaoErAYNePqgQYPP9yDCDRZGWbzKW4krLqkhNL","pct":2.21,"locked":0,"tag":""},{"owner":"5LZkATrLwHYCQj2YuVbjjgsDZzBk6YfL4pFQRJmtboT2","pct":2.1399999999999997,"locked":0,"tag":""},{"owner":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","pct":1.7399999999999998,"locked":0,"tag":""}],"top5":35.787736204768485},"launch":{"firstBuyTs":1703383963000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":28025092614.3,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","balance":90406057.07867856,"pct":16.27368637334091,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":2,"wallet":"AVPKzX2QZ8E23SWR728yhMTnnqr9UjAZdgemfaE3qHg5","balance":57290484,"pct":10.312664869141674,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":3,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":34031848.47143261,"pct":6.125957116426104,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":4,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":20255143.16345045,"pct":3.646059323240324,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":5,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":19377930.629134644,"pct":3.4881552830962512,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":6,"wallet":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","balance":17793017.6694423,"pct":3.2028605001080925,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":7,"wallet":"2h8JJq1kAsJvKYVrsEqwhQTcy99p465esHUFcJA94QY2","balance":13068772.050000016,"pct":2.3524651389374855,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"2UL8hbNaoErAYNePqgQYPP9yDCDRZGWbzKW4krLqkhNL","balance":12268772.043625424,"pct":2.208459862929477,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":9,"wallet":"5LZkATrLwHYCQj2YuVbjjgsDZzBk6YfL4pFQRJmtboT2","balance":11873625.48290876,"pct":2.137330876571727,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":10,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":9650131.6341,"pct":1.7370873230111967,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":11,"wallet":"5z7gxL5u4jCW9D6acu28LEw4RKTiBSG1EmXbtCX7efg2","balance":7660939.468858232,"pct":1.3790196173786062,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"6FEVkH17P9y8Q9aCkDdPcMDjvj7SVxrTETaYEm8f51Jy","balance":6847892.148136343,"pct":1.2326657387596303,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":13,"wallet":"22Wnk8PwyWZV7BfkZGJEKT9jGGdtvu7xY6EXeRh7zkBa","balance":6144184.445173778,"pct":1.1059937122763763,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":14,"wallet":"8NBEbxLknGv5aRYefFrW2qFXoDZyi9fSHJNiJRvEcMBE","balance":5834303.110000002,"pct":1.0502130287190632,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":15,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":5246304.91801,"pct":0.9443694771502876,"is_contract":0,"tags":"","label":null,"otherBasket":23},{"rank":16,"wallet":"2Ejnns2Fd5gsZdFJbnkZmQEwbrgoiMc2ikKcS2z2Ps3e","balance":5213097.99842484,"pct":0.9383920126726216,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":17,"wallet":"AGVhmrhDi3RKLu9nxnRqp3CUpaG3SVeYXWkWcygHAk8N","balance":5070926.36,"pct":0.9128001803366939,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":18,"wallet":"EPxGiguU5j5tKFnMQpzMrzczEQ5NRtLWrpG9fADvtadX","balance":5033983.88973281,"pct":0.9061502921056261,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":19,"wallet":"DmwQA9Au1AXFgoeNJX7ZZFSXu2boUzRZSnDMbqBEpggC","balance":4464407.114318521,"pct":0.8036227169834831,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"7WAyifzt6vGeyAhLKMGWQaNH7xYqzHwFpML4StBAt9fn","balance":4402319.425654829,"pct":0.7924465236441448,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1783364400000,"o":0.02437585461604812,"h":0.02437585461604812,"l":0.02437585461604812,"c":0.02437585461604812,"v":0.0038872589989498957},{"ts":1783515600000,"o":0.022574014728833008,"h":0.022574014728833008,"l":0.022574014728833008,"c":0.022574014728833008,"v":0.0011150458729502824},{"ts":1784023200000,"o":0.021061850666590692,"h":0.021061850666590692,"l":0.021061850666590692,"c":0.021061850666590692,"v":0.010221211029861637},{"ts":1784602800000,"o":0.02018816580659113,"h":0.02018816580659113,"l":0.02018816580659113,"c":0.02018816580659113,"v":0.010610162817446202},{"ts":1785956400000,"o":0.01761422923245645,"h":0.01761422923245645,"l":0.01761422923245645,"c":0.01761422923245645,"v":0.01119389689382365},{"ts":1786276800000,"o":0.01761422923245645,"h":0.01761422923245645,"l":0.017090994593243192,"c":0.017090994593243192,"v":0.0017394744465561553},{"ts":1786316400000,"o":0.017090994593243192,"h":0.017090994593243192,"l":0.016985891867712367,"c":0.016985891867712367,"v":0.0011139602335505949},{"ts":1786413600000,"o":0.016985891867712367,"h":0.016985891867712367,"l":0.016014896741647456,"c":0.016014896741647456,"v":0.010411743791087839},{"ts":1786528800000,"o":0.016014896741647456,"h":0.016014896741647456,"l":0.014927465612278595,"c":0.014927465612278595,"v":0.007387487342207493},{"ts":1787155200000,"o":0.014927465612278595,"h":0.0151130901548352,"l":0.014927465612278595,"c":0.0151130901548352,"v":0.00443178658681722},{"ts":1787281200000,"o":0.0151130901548352,"h":0.018083936893439817,"l":0.0151130901548352,"c":0.018083936893439817,"v":0.012582810668701677},{"ts":1787284800000,"o":0.018083936893439817,"h":0.02722493809783116,"l":0.018083936893439817,"c":0.02722493809783116,"v":0.057997514477978275},{"ts":1787292000000,"o":0.02722493809783116,"h":0.02722493809783116,"l":0.026264269940777168,"c":0.026264269940777168,"v":0.0048784724999188095},{"ts":1787310000000,"o":0.026264269940777168,"h":0.026264269940777168,"l":0.024890955201055085,"c":0.024890955201055085,"v":0.012449956752806928},{"ts":1787328000000,"o":0.024890955201055085,"h":0.024890955201055085,"l":0.023427136966942926,"c":0.023427136966942926,"v":0.006970636067281469},{"ts":1787335200000,"o":0.023427136966942926,"h":0.023427136966942926,"l":0.022634377204800736,"c":0.022634377204800736,"v":0.004633492886667562},{"ts":1787338800000,"o":0.022634377204800736,"h":0.022634377204800736,"l":0.022188516255300206,"c":0.022188516255300206,"v":0.0006064736114473818},{"ts":1787349600000,"o":0.022188516255300206,"h":0.027754614888757367,"l":0.022188516255300206,"c":0.027754614888757367,"v":0.029077990538866942},{"ts":1787353200000,"o":0.027754614888757367,"h":0.027754614888757367,"l":0.02717450653946941,"c":0.02717450653946941,"v":0.0014080050931608553},{"ts":1787356800000,"o":0.02717450653946941,"h":0.02717450653946941,"l":0.026661524756035608,"c":0.026661524756035608,"v":0.004020943538842716},{"ts":1787360400000,"o":0.026661524756035608,"h":0.026661524756035608,"l":0.02523950476612781,"c":0.02523950476612781,"v":0.014348002156701227},{"ts":1787389200000,"o":0.02523950476612781,"h":0.02523950476612781,"l":0.023903800250825672,"c":0.023903800250825672,"v":0.0016007978702969794},{"ts":1787407200000,"o":0.023903800250825672,"h":0.023903800250825672,"l":0.023157590955825615,"c":0.023157590955825615,"v":0.0065448168820082},{"ts":1787410800000,"o":0.023157590955825615,"h":0.0249206862334952,"l":0.023157590955825615,"c":0.0249206862334952,"v":0.009834505831930395},{"ts":1787418000000,"o":0.0249206862334952,"h":0.0249206862334952,"l":0.02382099606736009,"c":0.02382099606736009,"v":0.00702887083799437},{"ts":1787432400000,"o":0.02382099606736009,"h":0.026280746608067222,"l":0.02382099606736009,"c":0.026280746608067222,"v":0.019484945212815453},{"ts":1787436000000,"o":0.026280746608067222,"h":0.026280746608067222,"l":0.02407427394376613,"c":0.02407427394376613,"v":0.015115709648661034},{"ts":1787439600000,"o":0.02407427394376613,"h":0.02407427394376613,"l":0.023570012084941454,"c":0.023570012084941454,"v":0.0019408386571770774},{"ts":1787464800000,"o":0.023570012084941454,"h":0.023570012084941454,"l":0.022653979444974603,"c":0.022653979444974603,"v":0.004986005450349789},{"ts":1787601600000,"o":0.022653979444974603,"h":0.023182942146036542,"l":0.022653979444974603,"c":0.023182942146036542,"v":0.002360307014666024},{"ts":1787626800000,"o":0.023182942146036542,"h":0.02361363545435983,"l":0.023182942146036542,"c":0.02361363545435983,"v":0.00908942594524876},{"ts":1787655600000,"o":0.02361363545435983,"h":0.02361363545435983,"l":0.022072458713108086,"c":0.022072458713108086,"v":0.0018881886130475837},{"ts":1787727600000,"o":0.022072458713108086,"h":0.022072458713108086,"l":0.021407042930166882,"c":0.021407042930166882,"v":0.002653997145077755},{"ts":1787817600000,"o":0.021407042930166882,"h":0.02203581833608988,"l":0.021407042930166882,"c":0.02203581833608988,"v":0.006661713180739969},{"ts":1787871600000,"o":0.02203581833608988,"h":0.02524543733228887,"l":0.02203581833608988,"c":0.02524543733228887,"v":0.010756887139047636},{"ts":1788159600000,"o":0.02524543733228887,"h":0.02524543733228887,"l":0.02214539643980604,"c":0.02214539643980604,"v":0.011207182274058557},{"ts":1789063200000,"o":0.02214539643980604,"h":0.02214539643980604,"l":0.02046515943512544,"c":0.02046515943512544,"v":0.0032146120086041885},{"ts":1789538400000,"o":0.02046515943512544,"h":0.02046515943512544,"l":0.019679823133066435,"c":0.019679823133066435,"v":0.001201662634951488},{"ts":1789723200000,"o":0.021924260710182244,"h":0.021924260710182244,"l":0.021924260710182244,"c":0.021924260710182244,"v":0},{"ts":1789723500000,"o":0.02181137751562101,"h":0.02190686196409767,"l":0.02181137751562101,"c":0.02190686196409767,"v":0},{"ts":1789723800000,"o":0.02190686196409767,"h":0.02190686196409767,"l":0.02190686196409767,"c":0.02190686196409767,"v":0},{"ts":1789724100000,"o":0.02190686196409767,"h":0.02190686196409767,"l":0.02190686196409767,"c":0.02190686196409767,"v":0},{"ts":1789724400000,"o":0.02190686196409767,"h":0.02190686196409767,"l":0.02190686196409767,"c":0.02190686196409767,"v":0},{"ts":1789724700000,"o":0.02190686196409767,"h":0.02190686196409767,"l":0.02190686196409767,"c":0.02190686196409767,"v":0},{"ts":1789725000000,"o":0.02193116519172947,"h":0.02193116519172947,"l":0.02193116519172947,"c":0.02193116519172947,"v":0},{"ts":1789725300000,"o":0.02193116519172947,"h":0.02193116519172947,"l":0.02193116519172947,"c":0.02193116519172947,"v":0},{"ts":1789725600000,"o":0.021853035998448078,"h":0.021853035998448078,"l":0.021853035998448078,"c":0.021853035998448078,"v":0},{"ts":1789725900000,"o":0.021861266856377973,"h":0.021976944171347677,"l":0.021861266856377973,"c":0.021976944171347677,"v":0},{"ts":1789726200000,"o":0.021976944171347677,"h":0.021976944171347677,"l":0.021976944171347677,"c":0.021976944171347677,"v":0},{"ts":1789726500000,"o":0.021976944171347677,"h":0.021976944171347677,"l":0.021976944171347677,"c":0.021976944171347677,"v":0},{"ts":1789726800000,"o":0.022020659792075636,"h":0.022020659792075636,"l":0.022020659792075636,"c":0.022020659792075636,"v":0},{"ts":1789727100000,"o":0.022020659792075636,"h":0.022020659792075636,"l":0.021910530823680746,"c":0.021910530823680746,"v":0},{"ts":1789727400000,"o":0.021910530823680746,"h":0.021910530823680746,"l":0.021910530823680746,"c":0.021910530823680746,"v":0},{"ts":1789727700000,"o":0.021910530823680746,"h":0.021910530823680746,"l":0.021910530823680746,"c":0.021910530823680746,"v":0},{"ts":1789728000000,"o":0.021910530823680746,"h":0.021910530823680746,"l":0.021907282025720582,"c":0.021909817177499413,"v":0},{"ts":1789728300000,"o":0.021909817177499413,"h":0.021909817177499413,"l":0.021909817177499413,"c":0.021909817177499413,"v":0},{"ts":1789728600000,"o":0.021909817177499413,"h":0.021909817177499413,"l":0.021909817177499413,"c":0.021909817177499413,"v":0},{"ts":1789728900000,"o":0.021909817177499413,"h":0.021909817177499413,"l":0.021909817177499413,"c":0.021909817177499413,"v":0},{"ts":1789729200000,"o":0.021909817177499413,"h":0.021909817177499413,"l":0.02184948775451064,"c":0.02184948775451064,"v":0},{"ts":1789729500000,"o":0.02184948775451064,"h":0.02184948775451064,"l":0.021832048410852123,"c":0.021832048410852123,"v":0},{"ts":1789729800000,"o":0.021832048410852123,"h":0.021832048410852123,"l":0.021832048410852123,"c":0.021832048410852123,"v":0},{"ts":1789730100000,"o":0.021832048410852123,"h":0.021832048410852123,"l":0.021714007432474383,"c":0.021714007432474383,"v":0},{"ts":1789730400000,"o":0.021714007432474383,"h":0.021714007432474383,"l":0.021714007432474383,"c":0.021714007432474383,"v":0},{"ts":1789730700000,"o":0.021714007432474383,"h":0.021714007432474383,"l":0.021714007432474383,"c":0.021714007432474383,"v":0},{"ts":1789731000000,"o":0.021714007432474383,"h":0.021714007432474383,"l":0.021681929081274608,"c":0.021681929081274608,"v":0},{"ts":1789731300000,"o":0.021681929081274608,"h":0.021681929081274608,"l":0.021681929081274608,"c":0.021681929081274608,"v":0},{"ts":1789731600000,"o":0.021681929081274608,"h":0.021681929081274608,"l":0.021681929081274608,"c":0.021681929081274608,"v":0},{"ts":1789731900000,"o":0.021681929081274608,"h":0.021681929081274608,"l":0.021681929081274608,"c":0.021681929081274608,"v":0},{"ts":1789732200000,"o":0.021681929081274608,"h":0.021681929081274608,"l":0.021681929081274608,"c":0.021681929081274608,"v":0},{"ts":1789732500000,"o":0.021681929081274608,"h":0.0218636535078332,"l":0.021681929081274608,"c":0.0218636535078332,"v":0},{"ts":1789732800000,"o":0.021864447107447775,"h":0.021864447107447775,"l":0.021864447107447775,"c":0.021864447107447775,"v":0},{"ts":1789733100000,"o":0.021864447107447775,"h":0.021864447107447775,"l":0.021864447107447775,"c":0.021864447107447775,"v":0},{"ts":1789733400000,"o":0.021864447107447775,"h":0.021864447107447775,"l":0.021693757191025443,"c":0.021693757191025443,"v":0},{"ts":1789733700000,"o":0.021693757191025443,"h":0.021693757191025443,"l":0.021693757191025443,"c":0.021693757191025443,"v":0},{"ts":1789734000000,"o":0.021693757191025443,"h":0.021693757191025443,"l":0.021693757191025443,"c":0.021693757191025443,"v":0},{"ts":1789734300000,"o":0.0216849481909568,"h":0.0216849481909568,"l":0.0216849481909568,"c":0.0216849481909568,"v":0},{"ts":1789734600000,"o":0.0216849481909568,"h":0.0216849481909568,"l":0.021656654465574496,"c":0.021656654465574496,"v":0},{"ts":1789734900000,"o":0.021656654465574496,"h":0.021656654465574496,"l":0.021656654465574496,"c":0.021656654465574496,"v":0},{"ts":1789735200000,"o":0.021656654465574496,"h":0.021656654465574496,"l":0.021656654465574496,"c":0.021656654465574496,"v":0},{"ts":1789735500000,"o":0.021656654465574496,"h":0.021656654465574496,"l":0.021656654465574496,"c":0.021656654465574496,"v":0},{"ts":1789735800000,"o":0.021656654465574496,"h":0.021656654465574496,"l":0.021656654465574496,"c":0.021656654465574496,"v":0},{"ts":1789736100000,"o":0.021656654465574496,"h":0.021763223797896834,"l":0.021656654465574496,"c":0.021754007356867274,"v":0},{"ts":1789736400000,"o":0.021754007356867274,"h":0.021754007356867274,"l":0.021734823574591125,"c":0.021734823574591125,"v":0},{"ts":1789736700000,"o":0.021734823574591125,"h":0.021734823574591125,"l":0.021734823574591125,"c":0.021734823574591125,"v":0},{"ts":1789737000000,"o":0.021734823574591125,"h":0.021734823574591125,"l":0.021734823574591125,"c":0.021734823574591125,"v":0},{"ts":1789737300000,"o":0.021732876338313625,"h":0.021742309727786444,"l":0.021732876338313625,"c":0.021742309727786444,"v":0},{"ts":1789737600000,"o":0.021742309727786444,"h":0.021742309727786444,"l":0.021681087944023583,"c":0.021681087944023583,"v":0},{"ts":1789737900000,"o":0.021681087944023583,"h":0.021787065411750753,"l":0.021681087944023583,"c":0.021787065411750753,"v":0},{"ts":1789738200000,"o":0.021787065411750753,"h":0.021787065411750753,"l":0.021787065411750753,"c":0.021787065411750753,"v":0},{"ts":1789738500000,"o":0.021787065411750753,"h":0.021787065411750753,"l":0.021787065411750753,"c":0.021787065411750753,"v":0},{"ts":1789738800000,"o":0.021787065411750753,"h":0.022048780247458363,"l":0.021787065411750753,"c":0.022048780247458363,"v":0},{"ts":1789739100000,"o":0.022048780247458363,"h":0.022048780247458363,"l":0.022048780247458363,"c":0.022048780247458363,"v":0},{"ts":1789739400000,"o":0.022048780247458363,"h":0.02220592447486347,"l":0.022048780247458363,"c":0.02220592447486347,"v":0},{"ts":1789739700000,"o":0.02220592447486347,"h":0.022438033857682043,"l":0.02220592447486347,"c":0.022331392848605688,"v":0},{"ts":1789740000000,"o":0.022223194927638648,"h":0.022223194927638648,"l":0.022223194927638648,"c":0.022223194927638648,"v":0},{"ts":1789740300000,"o":0.022223194927638648,"h":0.022223194927638648,"l":0.022223194927638648,"c":0.022223194927638648,"v":0},{"ts":1789740600000,"o":0.022223194927638648,"h":0.022414121879016983,"l":0.022223194927638648,"c":0.022353201179957732,"v":0},{"ts":1789740900000,"o":0.022353201179957732,"h":0.02238411002006819,"l":0.022353201179957732,"c":0.02238411002006819,"v":0},{"ts":1789741200000,"o":0.02238411002006819,"h":0.022468024606434704,"l":0.02238411002006819,"c":0.022468024606434704,"v":0},{"ts":1789741500000,"o":0.02250365614712341,"h":0.022605838030181163,"l":0.02250365614712341,"c":0.022605838030181163,"v":0},{"ts":1789741800000,"o":0.022605838030181163,"h":0.022605838030181163,"l":0.02245508352682151,"c":0.02245508352682151,"v":0},{"ts":1789742100000,"o":0.02245508352682151,"h":0.022488531516730623,"l":0.022422596868842074,"c":0.022488531516730623,"v":0},{"ts":1789742400000,"o":0.022475744659907614,"h":0.022475744659907614,"l":0.022475744659907614,"c":0.022475744659907614,"v":0},{"ts":1789742700000,"o":0.02253757987320124,"h":0.022614240807844497,"l":0.02253757987320124,"c":0.022614240807844497,"v":0},{"ts":1789743000000,"o":0.022614240807844497,"h":0.02280150637212281,"l":0.022614240807844497,"c":0.022712425089561845,"v":0},{"ts":1789743300000,"o":0.022712425089561845,"h":0.022712425089561845,"l":0.02266245223846124,"c":0.02266245223846124,"v":0},{"ts":1789743600000,"o":0.02266245223846124,"h":0.02266245223846124,"l":0.02266245223846124,"c":0.02266245223846124,"v":0},{"ts":1789743900000,"o":0.02266245223846124,"h":0.02266245223846124,"l":0.02266245223846124,"c":0.02266245223846124,"v":0},{"ts":1789744200000,"o":0.0225203211175912,"h":0.0225203211175912,"l":0.0225203211175912,"c":0.0225203211175912,"v":0},{"ts":1789744500000,"o":0.0225203211175912,"h":0.0225203211175912,"l":0.0225203211175912,"c":0.0225203211175912,"v":0},{"ts":1789744800000,"o":0.02275424229115883,"h":0.02275424229115883,"l":0.022616848772583967,"c":0.022616848772583967,"v":0},{"ts":1789745100000,"o":0.022693726130786483,"h":0.023276004249305822,"l":0.022693726130786483,"c":0.02320588567232236,"v":0},{"ts":1789745400000,"o":0.023362121229954035,"h":0.023482339918066225,"l":0.023362121229954035,"c":0.023364137779415185,"v":0},{"ts":1789745700000,"o":0.02337199548947511,"h":0.023403314626543697,"l":0.02325610977853851,"c":0.02325610977853851,"v":0},{"ts":1789746000000,"o":0.02321853693911955,"h":0.02321853693911955,"l":0.02321853693911955,"c":0.02321853693911955,"v":0},{"ts":1789746300000,"o":0.02321853693911955,"h":0.023268956488492955,"l":0.023122511499614428,"c":0.023122511499614428,"v":0},{"ts":1789746600000,"o":0.02312277948512624,"h":0.023164722771885162,"l":0.02312277948512624,"c":0.023164722771885162,"v":0},{"ts":1789746900000,"o":0.023080323390944645,"h":0.023192777282788152,"l":0.023080323390944645,"c":0.023192777282788152,"v":0},{"ts":1789747200000,"o":0.023192777282788152,"h":0.023192777282788152,"l":0.023192777282788152,"c":0.023192777282788152,"v":0},{"ts":1789747500000,"o":0.02317398584807562,"h":0.02317398584807562,"l":0.02317398584807562,"c":0.02317398584807562,"v":0},{"ts":1789747800000,"o":0.02317398584807562,"h":0.023399448526453117,"l":0.02317398584807562,"c":0.023379158886059268,"v":0},{"ts":1789748100000,"o":0.023379158886059268,"h":0.0234242635888414,"l":0.023302588514692833,"c":0.023306330707134698,"v":0},{"ts":1789748400000,"o":0.023306330707134698,"h":0.023334919277429245,"l":0.023306330707134698,"c":0.023320609274829752,"v":0},{"ts":1789748700000,"o":0.023320609274829752,"h":0.023320609274829752,"l":0.023320609274829752,"c":0.023320609274829752,"v":0},{"ts":1789749000000,"o":0.023320609274829752,"h":0.023374490244138686,"l":0.023320609274829752,"c":0.023374490244138686,"v":0},{"ts":1789749300000,"o":0.023331570767230008,"h":0.023331570767230008,"l":0.023232531463565458,"c":0.023232531463565458,"v":0},{"ts":1789749600000,"o":0.023232531463565458,"h":0.023232531463565458,"l":0.023232531463565458,"c":0.023232531463565458,"v":0},{"ts":1789749900000,"o":0.023232531463565458,"h":0.023320750819849387,"l":0.023232531463565458,"c":0.02329190182125951,"v":0},{"ts":1789750200000,"o":0.02329190182125951,"h":0.02329190182125951,"l":0.02324322030574052,"c":0.02324322030574052,"v":0},{"ts":1789750500000,"o":0.02324322030574052,"h":0.023257546065663003,"l":0.023141601616230044,"c":0.023257546065663003,"v":0},{"ts":1789750800000,"o":0.023257546065663003,"h":0.023257546065663003,"l":0.023257546065663003,"c":0.023257546065663003,"v":0},{"ts":1789751100000,"o":0.023257546065663003,"h":0.023257546065663003,"l":0.023134375627350247,"c":0.023134375627350247,"v":0},{"ts":1789751400000,"o":0.023134375627350247,"h":0.023134375627350247,"l":0.023134375627350247,"c":0.023134375627350247,"v":0},{"ts":1789751700000,"o":0.023134375627350247,"h":0.023181248402169816,"l":0.023134375627350247,"c":0.023181248402169816,"v":0},{"ts":1789752000000,"o":0.023181248402169816,"h":0.023181248402169816,"l":0.023181248402169816,"c":0.023181248402169816,"v":0},{"ts":1789752300000,"o":0.023242475678213408,"h":0.023242475678213408,"l":0.023242475678213408,"c":0.023242475678213408,"v":0},{"ts":1789752600000,"o":0.023242475678213408,"h":0.023242475678213408,"l":0.02319189133951093,"c":0.02319189133951093,"v":0},{"ts":1789752900000,"o":0.02319189133951093,"h":0.02319189133951093,"l":0.02319189133951093,"c":0.02319189133951093,"v":0},{"ts":1789753200000,"o":0.02319189133951093,"h":0.023202780493748243,"l":0.02319189133951093,"c":0.023202780493748243,"v":0},{"ts":1789753500000,"o":0.02319903141378277,"h":0.02319903141378277,"l":0.023189305627129415,"c":0.023189305627129415,"v":0},{"ts":1789753800000,"o":0.023189305627129415,"h":0.0233050074493142,"l":0.023189305627129415,"c":0.0233050074493142,"v":0},{"ts":1789754100000,"o":0.0233050074493142,"h":0.0233050074493142,"l":0.023212781882563975,"c":0.023212781882563975,"v":0},{"ts":1789754400000,"o":0.023212781882563975,"h":0.023218781657896745,"l":0.023212781882563975,"c":0.023218781657896745,"v":0},{"ts":1789754700000,"o":0.023218781657896745,"h":0.023292671806133265,"l":0.023218781657896745,"c":0.023292671806133265,"v":0},{"ts":1789755000000,"o":0.023292671806133265,"h":0.023292671806133265,"l":0.02316468262635098,"c":0.02316468262635098,"v":0},{"ts":1789755300000,"o":0.02316468262635098,"h":0.023273193055219597,"l":0.023150563861715833,"c":0.023273193055219597,"v":0},{"ts":1789755600000,"o":0.023273193055219597,"h":0.023273193055219597,"l":0.023273193055219597,"c":0.023273193055219597,"v":0},{"ts":1789755900000,"o":0.023273193055219597,"h":0.023291816502661152,"l":0.02317671677968927,"c":0.023291816502661152,"v":0},{"ts":1789756200000,"o":0.02319621691257211,"h":0.02319621691257211,"l":0.02319621691257211,"c":0.02319621691257211,"v":0},{"ts":1789756500000,"o":0.02319621691257211,"h":0.023209818562401674,"l":0.02319621691257211,"c":0.023209818562401674,"v":0},{"ts":1789756800000,"o":0.023210485780188504,"h":0.023210485780188504,"l":0.023210485780188504,"c":0.023210485780188504,"v":0},{"ts":1789757100000,"o":0.023210485780188504,"h":0.023210485780188504,"l":0.023210485780188504,"c":0.023210485780188504,"v":0},{"ts":1789757400000,"o":0.023141767637506996,"h":0.02325259194717475,"l":0.023141767637506996,"c":0.02325259194717475,"v":0},{"ts":1789757700000,"o":0.02325259194717475,"h":0.02325259194717475,"l":0.02312853088737691,"c":0.02312853088737691,"v":0},{"ts":1789758000000,"o":0.02312853088737691,"h":0.02312853088737691,"l":0.02312853088737691,"c":0.02312853088737691,"v":0},{"ts":1789758300000,"o":0.02312853088737691,"h":0.02312853088737691,"l":0.02312853088737691,"c":0.02312853088737691,"v":0},{"ts":1789758600000,"o":0.023289961643605556,"h":0.023289961643605556,"l":0.02318472563319404,"c":0.023199919579734773,"v":0},{"ts":1789758900000,"o":0.023199919579734773,"h":0.023217341046166462,"l":0.023199919579734773,"c":0.023217341046166462,"v":0},{"ts":1789759200000,"o":0.023217341046166462,"h":0.023217341046166462,"l":0.023217341046166462,"c":0.023217341046166462,"v":0},{"ts":1789759500000,"o":0.023217341046166462,"h":0.023342296951385726,"l":0.023217341046166462,"c":0.023298324963129686,"v":0},{"ts":1789759800000,"o":0.023298324963129686,"h":0.023469457729464783,"l":0.023283660855445525,"c":0.023283660855445525,"v":0},{"ts":1789760100000,"o":0.023283660855445525,"h":0.023283660855445525,"l":0.023283660855445525,"c":0.023283660855445525,"v":0},{"ts":1789760400000,"o":0.023283660855445525,"h":0.023333367299115386,"l":0.023261269702279458,"c":0.023261269702279458,"v":0},{"ts":1789760700000,"o":0.023261269702279458,"h":0.023261269702279458,"l":0.023258375491838703,"c":0.023258375491838703,"v":0},{"ts":1789761000000,"o":0.023258375491838703,"h":0.023258375491838703,"l":0.023258375491838703,"c":0.023258375491838703,"v":0},{"ts":1789761300000,"o":0.023258375491838703,"h":0.023258375491838703,"l":0.023258375491838703,"c":0.023258375491838703,"v":0},{"ts":1789761600000,"o":0.023258375491838703,"h":0.023258375491838703,"l":0.023258375491838703,"c":0.023258375491838703,"v":0},{"ts":1789761900000,"o":0.02338386056651241,"h":0.02338386056651241,"l":0.02338386056651241,"c":0.02338386056651241,"v":0},{"ts":1789762200000,"o":0.02338386056651241,"h":0.02338386056651241,"l":0.023370539483121646,"c":0.023375002083239727,"v":0},{"ts":1789762500000,"o":0.023375002083239727,"h":0.023375002083239727,"l":0.02327547336677602,"c":0.02327547336677602,"v":0},{"ts":1789762800000,"o":0.02327547336677602,"h":0.02327547336677602,"l":0.02327547336677602,"c":0.02327547336677602,"v":0},{"ts":1789763100000,"o":0.02327547336677602,"h":0.02336649456947663,"l":0.02327547336677602,"c":0.02336649456947663,"v":0},{"ts":1789763400000,"o":0.02336649456947663,"h":0.02336649456947663,"l":0.02336649456947663,"c":0.02336649456947663,"v":0},{"ts":1789763700000,"o":0.023244061783848108,"h":0.023244061783848108,"l":0.023244061783848108,"c":0.023244061783848108,"v":0},{"ts":1789764000000,"o":0.023244061783848108,"h":0.023244061783848108,"l":0.02323415848334983,"c":0.02323415848334983,"v":0},{"ts":1789764300000,"o":0.02323415848334983,"h":0.02323415848334983,"l":0.02323415848334983,"c":0.02323415848334983,"v":0},{"ts":1789764600000,"o":0.02323415848334983,"h":0.02323415848334983,"l":0.02323415848334983,"c":0.02323415848334983,"v":0},{"ts":1789764900000,"o":0.02339370519919014,"h":0.02339408299769905,"l":0.023259177558681128,"c":0.023259177558681128,"v":0},{"ts":1789765200000,"o":0.023259177558681128,"h":0.023259177558681128,"l":0.023259177558681128,"c":0.023259177558681128,"v":0},{"ts":1789765500000,"o":0.023259177558681128,"h":0.023379211609666897,"l":0.023259177558681128,"c":0.023379211609666897,"v":0},{"ts":1789765800000,"o":0.023379211609666897,"h":0.023379211609666897,"l":0.02328770914249991,"c":0.02328770914249991,"v":0},{"ts":1789766100000,"o":0.02328770914249991,"h":0.02335775676542829,"l":0.023262526678315014,"c":0.02335775676542829,"v":0},{"ts":1789766400000,"o":0.02335775676542829,"h":0.02335775676542829,"l":0.02335775676542829,"c":0.02335775676542829,"v":0},{"ts":1789766700000,"o":0.023321361697930226,"h":0.023321361697930226,"l":0.023321361697930226,"c":0.023321361697930226,"v":0},{"ts":1789767000000,"o":0.0232213871053548,"h":0.02335133369585479,"l":0.0232213871053548,"c":0.02335133369585479,"v":0},{"ts":1789767300000,"o":0.023351032797196393,"h":0.02335914137173563,"l":0.023351032797196393,"c":0.02335914137173563,"v":0},{"ts":1789767600000,"o":0.023345927920586308,"h":0.023390979629252587,"l":0.023345927920586308,"c":0.023390979629252587,"v":0},{"ts":1789767900000,"o":0.023390979629252587,"h":0.023390979629252587,"l":0.02335153111075797,"c":0.02335153111075797,"v":0},{"ts":1789768200000,"o":0.02335153111075797,"h":0.02335153111075797,"l":0.02335153111075797,"c":0.02335153111075797,"v":0},{"ts":1789768500000,"o":0.02325660193858396,"h":0.02325660193858396,"l":0.02325660193858396,"c":0.02325660193858396,"v":0},{"ts":1789768800000,"o":0.02325660193858396,"h":0.02325660193858396,"l":0.02325660193858396,"c":0.02325660193858396,"v":0},{"ts":1789769100000,"o":0.02325660193858396,"h":0.02325660193858396,"l":0.023248864012978324,"c":0.023248864012978324,"v":0},{"ts":1789769400000,"o":0.02325167539685931,"h":0.02339003961378249,"l":0.02325167539685931,"c":0.02339003961378249,"v":0},{"ts":1789769700000,"o":0.02339003961378249,"h":0.023406725269387106,"l":0.02339003961378249,"c":0.023406725269387106,"v":0},{"ts":1789770000000,"o":0.023406725269387106,"h":0.023406725269387106,"l":0.023237434869698047,"c":0.023237434869698047,"v":0},{"ts":1789770300000,"o":0.023237434869698047,"h":0.023237434869698047,"l":0.023237434869698047,"c":0.023237434869698047,"v":0},{"ts":1789770600000,"o":0.023237434869698047,"h":0.023311857374143468,"l":0.023195447658804425,"c":0.023195447658804425,"v":0},{"ts":1789770900000,"o":0.023195447658804425,"h":0.023195447658804425,"l":0.023195447658804425,"c":0.023195447658804425,"v":0},{"ts":1789771200000,"o":0.023195447658804425,"h":0.023195447658804425,"l":0.023195447658804425,"c":0.023195447658804425,"v":0},{"ts":1789771500000,"o":0.023195447658804425,"h":0.023195447658804425,"l":0.02313599182790544,"c":0.02313599182790544,"v":0},{"ts":1789771800000,"o":0.02313599182790544,"h":0.02313599182790544,"l":0.02313599182790544,"c":0.02313599182790544,"v":0},{"ts":1789772100000,"o":0.02313599182790544,"h":0.02313599182790544,"l":0.02313599182790544,"c":0.02313599182790544,"v":0},{"ts":1789772400000,"o":0.02313599182790544,"h":0.02313599182790544,"l":0.02313599182790544,"c":0.02313599182790544,"v":0},{"ts":1789772700000,"o":0.02313599182790544,"h":0.02332387055389938,"l":0.02313599182790544,"c":0.02332387055389938,"v":0},{"ts":1789773000000,"o":0.023201318838828165,"h":0.023201318838828165,"l":0.023201318838828165,"c":0.023201318838828165,"v":0},{"ts":1789773300000,"o":0.023201318838828165,"h":0.023340877565523867,"l":0.023201318838828165,"c":0.023340877565523867,"v":0},{"ts":1789773600000,"o":0.023340877565523867,"h":0.023340877565523867,"l":0.023307577100666676,"c":0.023307577100666676,"v":0},{"ts":1789773900000,"o":0.023307577100666676,"h":0.023307577100666676,"l":0.023171703750771672,"c":0.023171703750771672,"v":0},{"ts":1789774200000,"o":0.023171703750771672,"h":0.02329010049571883,"l":0.023171703750771672,"c":0.02329010049571883,"v":0},{"ts":1789774500000,"o":0.02329010049571883,"h":0.02329010049571883,"l":0.02329010049571883,"c":0.02329010049571883,"v":0},{"ts":1789774800000,"o":0.02329010049571883,"h":0.02329010049571883,"l":0.02329010049571883,"c":0.02329010049571883,"v":0},{"ts":1789775100000,"o":0.02329010049571883,"h":0.02329010049571883,"l":0.02329010049571883,"c":0.02329010049571883,"v":0},{"ts":1789775400000,"o":0.02329010049571883,"h":0.02329010049571883,"l":0.02329010049571883,"c":0.02329010049571883,"v":0},{"ts":1789775700000,"o":0.02329010049571883,"h":0.02329010049571883,"l":0.023096014743031693,"c":0.023096014743031693,"v":0},{"ts":1789776000000,"o":0.023096014743031693,"h":0.023096014743031693,"l":0.023096014743031693,"c":0.023096014743031693,"v":0},{"ts":1789776300000,"o":0.022989545925399795,"h":0.022989545925399795,"l":0.022989545925399795,"c":0.022989545925399795,"v":0},{"ts":1789776600000,"o":0.022989545925399795,"h":0.023059394533363357,"l":0.022948199731893746,"c":0.022948199731893746,"v":0},{"ts":1789776900000,"o":0.022943908458027604,"h":0.023002704968441184,"l":0.022943908458027604,"c":0.023002704968441184,"v":0},{"ts":1789777200000,"o":0.023002704968441184,"h":0.023002704968441184,"l":0.023002704968441184,"c":0.023002704968441184,"v":0},{"ts":1789777500000,"o":0.023002704968441184,"h":0.02314572178453754,"l":0.023002704968441184,"c":0.02314572178453754,"v":0},{"ts":1789777800000,"o":0.02313403574699785,"h":0.02313403574699785,"l":0.023024901948727427,"c":0.023024901948727427,"v":0},{"ts":1789778100000,"o":0.023074629577947713,"h":0.023074629577947713,"l":0.023074629577947713,"c":0.023074629577947713,"v":0},{"ts":1789778400000,"o":0.023074629577947713,"h":0.023194411442599854,"l":0.023074629577947713,"c":0.023194411442599854,"v":0},{"ts":1789778700000,"o":0.023194411442599854,"h":0.023194411442599854,"l":0.023194411442599854,"c":0.023194411442599854,"v":0},{"ts":1789779000000,"o":0.023194411442599854,"h":0.023194411442599854,"l":0.0230903354308355,"c":0.0230903354308355,"v":0},{"ts":1789779300000,"o":0.0230903354308355,"h":0.023210354837354542,"l":0.0230903354308355,"c":0.023210354837354542,"v":0},{"ts":1789779600000,"o":0.023210354837354542,"h":0.023210354837354542,"l":0.023088743790637804,"c":0.023088743790637804,"v":0},{"ts":1789779900000,"o":0.023088743790637804,"h":0.023220480770580962,"l":0.023088743790637804,"c":0.023220480770580962,"v":0},{"ts":1789780200000,"o":0.023220480770580962,"h":0.023220480770580962,"l":0.023037475544279963,"c":0.023037475544279963,"v":0},{"ts":1789780500000,"o":0.023052212595441223,"h":0.023052212595441223,"l":0.023052212595441223,"c":0.023052212595441223,"v":0},{"ts":1789780800000,"o":0.023052212595441223,"h":0.023110086051770878,"l":0.023052212595441223,"c":0.023110086051770878,"v":0},{"ts":1789781100000,"o":0.022994487013679177,"h":0.022994487013679177,"l":0.022994487013679177,"c":0.022994487013679177,"v":0},{"ts":1789781400000,"o":0.023033229569366796,"h":0.023033229569366796,"l":0.023033229569366796,"c":0.023033229569366796,"v":0},{"ts":1789781700000,"o":0.023033229569366796,"h":0.023033229569366796,"l":0.023033229569366796,"c":0.023033229569366796,"v":0},{"ts":1789782000000,"o":0.023033229569366796,"h":0.023033229569366796,"l":0.023033229569366796,"c":0.023033229569366796,"v":0},{"ts":1789782300000,"o":0.0230059282155988,"h":0.0230059282155988,"l":0.0230059282155988,"c":0.0230059282155988,"v":0},{"ts":1789782600000,"o":0.0230059282155988,"h":0.0230059282155988,"l":0.0230059282155988,"c":0.0230059282155988,"v":0},{"ts":1789782900000,"o":0.0230059282155988,"h":0.0230059282155988,"l":0.0230059282155988,"c":0.0230059282155988,"v":0},{"ts":1789783200000,"o":0.0230059282155988,"h":0.023141365135740066,"l":0.0230059282155988,"c":0.023141365135740066,"v":0},{"ts":1789783500000,"o":0.023141365135740066,"h":0.023141365135740066,"l":0.02313293699214414,"c":0.02313293699214414,"v":0},{"ts":1789783800000,"o":0.02313293699214414,"h":0.02313293699214414,"l":0.02313293699214414,"c":0.02313293699214414,"v":0},{"ts":1789784100000,"o":0.02313293699214414,"h":0.02313293699214414,"l":0.02313293699214414,"c":0.02313293699214414,"v":0},{"ts":1789784400000,"o":0.023062769262141358,"h":0.023062769262141358,"l":0.023062769262141358,"c":0.023062769262141358,"v":0},{"ts":1789784700000,"o":0.023062769262141358,"h":0.023062769262141358,"l":0.023050416108047696,"c":0.023050416108047696,"v":0},{"ts":1789785000000,"o":0.0230330946061135,"h":0.0230330946061135,"l":0.02303244192306955,"c":0.02303244192306955,"v":0},{"ts":1789785300000,"o":0.023173673949325978,"h":0.023173673949325978,"l":0.023173673949325978,"c":0.023173673949325978,"v":0},{"ts":1789785600000,"o":0.023173673949325978,"h":0.023173673949325978,"l":0.023173673949325978,"c":0.023173673949325978,"v":0},{"ts":1789785900000,"o":0.023173673949325978,"h":0.023173673949325978,"l":0.023040179825684574,"c":0.023040179825684574,"v":0},{"ts":1789786200000,"o":0.02303668523287089,"h":0.023151822660577463,"l":0.02303668523287089,"c":0.023044643193563537,"v":0},{"ts":1789786500000,"o":0.023044643193563537,"h":0.023044643193563537,"l":0.023044643193563537,"c":0.023044643193563537,"v":0},{"ts":1789786800000,"o":0.023044643193563537,"h":0.023044643193563537,"l":0.023044643193563537,"c":0.023044643193563537,"v":0},{"ts":1789787100000,"o":0.02300482085480122,"h":0.02300482085480122,"l":0.02300482085480122,"c":0.02300482085480122,"v":0},{"ts":1789787400000,"o":0.02300482085480122,"h":0.023021143312516222,"l":0.02300482085480122,"c":0.023021143312516222,"v":0},{"ts":1789787700000,"o":0.023021143312516222,"h":0.023119810210973316,"l":0.023002507861838637,"c":0.023002507861838637,"v":0},{"ts":1789788000000,"o":0.023002507861838637,"h":0.023002507861838637,"l":0.023002507861838637,"c":0.023002507861838637,"v":0},{"ts":1789788300000,"o":0.023002507861838637,"h":0.023072561500608973,"l":0.023002507861838637,"c":0.023072561500608973,"v":0},{"ts":1789788600000,"o":0.023072358200278677,"h":0.023075694179925797,"l":0.023072358200278677,"c":0.023075694179925797,"v":0},{"ts":1789788900000,"o":0.023075694179925797,"h":0.023075694179925797,"l":0.022929925094946454,"c":0.022929925094946454,"v":0},{"ts":1789789200000,"o":0.022929925094946454,"h":0.02304115579945388,"l":0.022929925094946454,"c":0.02304115579945388,"v":0},{"ts":1789789500000,"o":0.02304115579945388,"h":0.02304115579945388,"l":0.02304115579945388,"c":0.02304115579945388,"v":0},{"ts":1789789800000,"o":0.02304115579945388,"h":0.02304115579945388,"l":0.02304115579945388,"c":0.02304115579945388,"v":0},{"ts":1789790100000,"o":0.02304115579945388,"h":0.02304115579945388,"l":0.02304115579945388,"c":0.02304115579945388,"v":0},{"ts":1789790400000,"o":0.02304115579945388,"h":0.02304115579945388,"l":0.023031557016617677,"c":0.023031557016617677,"v":0},{"ts":1789790700000,"o":0.023031557016617677,"h":0.023031557016617677,"l":0.023031557016617677,"c":0.023031557016617677,"v":0},{"ts":1789791000000,"o":0.023040488060701712,"h":0.023040488060701712,"l":0.023040488060701712,"c":0.023040488060701712,"v":0},{"ts":1789791300000,"o":0.023040488060701712,"h":0.023040488060701712,"l":0.023040488060701712,"c":0.023040488060701712,"v":0},{"ts":1789791600000,"o":0.023040488060701712,"h":0.023040488060701712,"l":0.022898329048441312,"c":0.022898329048441312,"v":0},{"ts":1789791900000,"o":0.022898329048441312,"h":0.022898329048441312,"l":0.022898329048441312,"c":0.022898329048441312,"v":0},{"ts":1789792200000,"o":0.022898329048441312,"h":0.022905678383285874,"l":0.022898329048441312,"c":0.022905678383285874,"v":0},{"ts":1789792500000,"o":0.022905678383285874,"h":0.022905678383285874,"l":0.022905678383285874,"c":0.022905678383285874,"v":0},{"ts":1789792800000,"o":0.022905678383285874,"h":0.022905678383285874,"l":0.022905678383285874,"c":0.022905678383285874,"v":0},{"ts":1789793100000,"o":0.022905678383285874,"h":0.022905678383285874,"l":0.022905678383285874,"c":0.022905678383285874,"v":0},{"ts":1789793400000,"o":0.022905678383285874,"h":0.022905678383285874,"l":0.022905678383285874,"c":0.022905678383285874,"v":0},{"ts":1789793700000,"o":0.022905678383285874,"h":0.022905678383285874,"l":0.02272318107398338,"c":0.02272318107398338,"v":0},{"ts":1789794000000,"o":0.02272318107398338,"h":0.02272318107398338,"l":0.02272318107398338,"c":0.02272318107398338,"v":0},{"ts":1789794300000,"o":0.02272318107398338,"h":0.022878525904355514,"l":0.02272318107398338,"c":0.022782623078194415,"v":0},{"ts":1789794600000,"o":0.022782623078194415,"h":0.022782623078194415,"l":0.022782623078194415,"c":0.022782623078194415,"v":0},{"ts":1789794900000,"o":0.022782623078194415,"h":0.02282592817016875,"l":0.022725719835876255,"c":0.02282592817016875,"v":0},{"ts":1789795200000,"o":0.02282592817016875,"h":0.02282592817016875,"l":0.02272555889392074,"c":0.02272555889392074,"v":0},{"ts":1789795500000,"o":0.02274298825972078,"h":0.02274298825972078,"l":0.02274298825972078,"c":0.02274298825972078,"v":0},{"ts":1789795800000,"o":0.02274298825972078,"h":0.02274298825972078,"l":0.022731608205229514,"c":0.022731608205229514,"v":0},{"ts":1789796100000,"o":0.022731608205229514,"h":0.022731608205229514,"l":0.022731608205229514,"c":0.022731608205229514,"v":0},{"ts":1789796400000,"o":0.022731608205229514,"h":0.02284886827603225,"l":0.022731608205229514,"c":0.02284886827603225,"v":0},{"ts":1789796700000,"o":0.02284886827603225,"h":0.02284886827603225,"l":0.022697019647856833,"c":0.022697019647856833,"v":0},{"ts":1789797000000,"o":0.02279642675411966,"h":0.02279642675411966,"l":0.022795685093797254,"c":0.022795685093797254,"v":0},{"ts":1789797300000,"o":0.022795685093797254,"h":0.022795685093797254,"l":0.022658057043614184,"c":0.022658057043614184,"v":0},{"ts":1789797600000,"o":0.022658057043614184,"h":0.022658057043614184,"l":0.022658057043614184,"c":0.022658057043614184,"v":0},{"ts":1789797900000,"o":0.022559338783115314,"h":0.022559338783115314,"l":0.02254853353391378,"c":0.02254853353391378,"v":0},{"ts":1789798200000,"o":0.02254853353391378,"h":0.02254853353391378,"l":0.02254853353391378,"c":0.02254853353391378,"v":0},{"ts":1789798500000,"o":0.022617682631239512,"h":0.022617682631239512,"l":0.022617682631239512,"c":0.022617682631239512,"v":0},{"ts":1789798800000,"o":0.022617682631239512,"h":0.022617682631239512,"l":0.022606642982316842,"c":0.022606642982316842,"v":0},{"ts":1789799100000,"o":0.022606642982316842,"h":0.022606642982316842,"l":0.022606642982316842,"c":0.022606642982316842,"v":0},{"ts":1789799400000,"o":0.022606642982316842,"h":0.022606642982316842,"l":0.022606642982316842,"c":0.022606642982316842,"v":0},{"ts":1789799700000,"o":0.022606642982316842,"h":0.02261459468767346,"l":0.022606642982316842,"c":0.02261459468767346,"v":0},{"ts":1789800000000,"o":0.02261459468767346,"h":0.022641288747654757,"l":0.02261459468767346,"c":0.022641288747654757,"v":0},{"ts":1789800300000,"o":0.02265716387219284,"h":0.022669145764941397,"l":0.02265716387219284,"c":0.022669145764941397,"v":0},{"ts":1789800600000,"o":0.022557723530799167,"h":0.022674255286282953,"l":0.022557723530799167,"c":0.022674255286282953,"v":0},{"ts":1789800900000,"o":0.022543565833435537,"h":0.022645885656164735,"l":0.022543565833435537,"c":0.022645885656164735,"v":0},{"ts":1789801200000,"o":0.022645885656164735,"h":0.022645885656164735,"l":0.02257996167687109,"c":0.02257996167687109,"v":0},{"ts":1789801500000,"o":0.02257996167687109,"h":0.022691534371368432,"l":0.02257996167687109,"c":0.022691534371368432,"v":0},{"ts":1789801800000,"o":0.02257822398942136,"h":0.022734639618569055,"l":0.02257822398942136,"c":0.022734639618569055,"v":0},{"ts":1789802100000,"o":0.022734639618569055,"h":0.022734639618569055,"l":0.022642472915760728,"c":0.022642472915760728,"v":0},{"ts":1789802400000,"o":0.02263840235457634,"h":0.02263840235457634,"l":0.02263840235457634,"c":0.02263840235457634,"v":0},{"ts":1789802700000,"o":0.02259915343395669,"h":0.02271196786820985,"l":0.02259915343395669,"c":0.02271196786820985,"v":0},{"ts":1789803000000,"o":0.02271196786820985,"h":0.02271196786820985,"l":0.022593517135622434,"c":0.0227060560820366,"v":0},{"ts":1789803300000,"o":0.0227060560820366,"h":0.022715051642283796,"l":0.0227060560820366,"c":0.022715051642283796,"v":0},{"ts":1789803600000,"o":0.022715051642283796,"h":0.022715051642283796,"l":0.022715051642283796,"c":0.022715051642283796,"v":0},{"ts":1789803900000,"o":0.022715051642283796,"h":0.022715051642283796,"l":0.022715051642283796,"c":0.022715051642283796,"v":0},{"ts":1789804200000,"o":0.022715051642283796,"h":0.022715051642283796,"l":0.02267820827395719,"c":0.02267820827395719,"v":0},{"ts":1789804500000,"o":0.02267820827395719,"h":0.02267820827395719,"l":0.02267820827395719,"c":0.02267820827395719,"v":0},{"ts":1789804800000,"o":0.02267820827395719,"h":0.02267820827395719,"l":0.02267820827395719,"c":0.02267820827395719,"v":0},{"ts":1789805100000,"o":0.02267820827395719,"h":0.02267820827395719,"l":0.02255219005552294,"c":0.02255219005552294,"v":0},{"ts":1789805400000,"o":0.02255219005552294,"h":0.02255219005552294,"l":0.02255219005552294,"c":0.02255219005552294,"v":0},{"ts":1789805700000,"o":0.02255219005552294,"h":0.0227403308397413,"l":0.02255219005552294,"c":0.0227403308397413,"v":0},{"ts":1789806000000,"o":0.02262950025694306,"h":0.02262950025694306,"l":0.02262950025694306,"c":0.02262950025694306,"v":0},{"ts":1789806300000,"o":0.02267373827815227,"h":0.02276597132412787,"l":0.02267373827815227,"c":0.02276597132412787,"v":0},{"ts":1789806600000,"o":0.02276597132412787,"h":0.02276597132412787,"l":0.02276597132412787,"c":0.02276597132412787,"v":0},{"ts":1789806900000,"o":0.02276597132412787,"h":0.02276597132412787,"l":0.02276597132412787,"c":0.02276597132412787,"v":0},{"ts":1789807200000,"o":0.02276597132412787,"h":0.02276597132412787,"l":0.02276597132412787,"c":0.02276597132412787,"v":0},{"ts":1789807500000,"o":0.02276597132412787,"h":0.02276597132412787,"l":0.02276597132412787,"c":0.02276597132412787,"v":0},{"ts":1789807800000,"o":0.02276597132412787,"h":0.02276597132412787,"l":0.02276597132412787,"c":0.02276597132412787,"v":0},{"ts":1789808100000,"o":0.02276597132412787,"h":0.02281946774000785,"l":0.02276597132412787,"c":0.02281946774000785,"v":0},{"ts":1789808400000,"o":0.02281946774000785,"h":0.02281946774000785,"l":0.022678723742854994,"c":0.022678723742854994,"v":0},{"ts":1789808700000,"o":0.022678723742854994,"h":0.022678723742854994,"l":0.022678723742854994,"c":0.022678723742854994,"v":0},{"ts":1789809000000,"o":0.022678723742854994,"h":0.022678723742854994,"l":0.022678723742854994,"c":0.022678723742854994,"v":0},{"ts":1789809300000,"o":0.022678723742854994,"h":0.022678723742854994,"l":0.022678723742854994,"c":0.022678723742854994,"v":0},{"ts":1789809600000,"o":0.022678723742854994,"h":0.022678723742854994,"l":0.022678723742854994,"c":0.022678723742854994,"v":0}],"trades":[{"ts":1789540130000,"hash":"3B7t5A58KT2jbpER3LBUUWTSdZhVVaw62nw4XsNuRiLzVCZaT6osBYEDE1vddz2vrbaCGEFHJ8pPP7BjZhNkSFBJ","trader":"4JHT91fKLmfhL425jEEbp2sQwEbUjs4vGWVThECJ4tGq","is_buy":0,"usd":0.001201662634951488,"tokens":0.061060642,"price":0.019679823133066435},{"ts":1789065973000,"hash":"3zrw8W4yT4NNuAK9qNH4uhZJY4vtPv4sLPHPZYEWYTdQpbWiffZgiv6z41eRySh5Kwhbvuc38NLcDjHUHBQWjAsj","trader":"GfdExngXhFijeh5vs3Z4Z4SUhBvuWpabefZwoBAPDau","is_buy":0,"usd":0.0032146120086041885,"tokens":0.157077301,"price":0.02046515943512544},{"ts":1788160414000,"hash":"4omMoiYnaEeSmUtPhNH5pyP6agFBnJ1NosZADgto4K52zDFEaaQgVTBUceX7dxro4RFBtMqKTdiNhkdFrGpLiD8","trader":"8qT5UPxR4kLdurpiJibZmdnVFuKBB4NUFekdngHJriz7","is_buy":0,"usd":0.011207182274058557,"tokens":0.506072777,"price":0.02214539643980604}],"hist":[{"ts":1787970937180,"holders":69007,"top10_pct":44.44232925850446,"lp_locked_pct":0,"buys24":911,"sells24":705,"vol24":176979.79,"liq":1489400.49,"fdv":12674980,"price":0.02281,"boosts":0},{"ts":1787973067770,"holders":69007,"top10_pct":0,"lp_locked_pct":0,"buys24":837,"sells24":692,"vol24":165720.51,"liq":1494582.81,"fdv":12751058,"price":0.02295,"boosts":0},{"ts":1787979593329,"holders":69007,"top10_pct":44.44232925850446,"lp_locked_pct":0,"buys24":824,"sells24":687,"vol24":164368.09,"liq":1490591.53,"fdv":12689197,"price":0.02284,"boosts":0},{"ts":1787985581633,"holders":69014,"top10_pct":44.44232925850446,"lp_locked_pct":0,"buys24":808,"sells24":674,"vol24":162762.38,"liq":1482269.24,"fdv":12601181,"price":0.02268,"boosts":0},{"ts":1787991923638,"holders":70009,"top10_pct":44.44232925850446,"lp_locked_pct":0,"buys24":761,"sells24":627,"vol24":156564.56,"liq":1485208.78,"fdv":12658547,"price":0.02278,"boosts":0},{"ts":1787999603946,"holders":69014,"top10_pct":44.44239079046997,"lp_locked_pct":0,"buys24":444,"sells24":366,"vol24":86132.85,"liq":1485049.56,"fdv":12658275,"price":0.02278,"boosts":0},{"ts":1788005574436,"holders":69014,"top10_pct":44.45870368813531,"lp_locked_pct":0,"buys24":424,"sells24":344,"vol24":82031.46,"liq":1489911.85,"fdv":12727662,"price":0.02291,"boosts":0},{"ts":1788011195589,"holders":69014,"top10_pct":44.45924260256855,"lp_locked_pct":0,"buys24":371,"sells24":338,"vol24":74667.71,"liq":1490465.28,"fdv":12716163,"price":0.02288,"boosts":0},{"ts":1788014379656,"holders":69014,"top10_pct":0,"lp_locked_pct":0,"buys24":339,"sells24":273,"vol24":63895.91,"liq":1499069.15,"fdv":12791753,"price":0.02302,"boosts":0},{"ts":1788021201640,"holders":68995,"top10_pct":44.46667653038741,"lp_locked_pct":0,"buys24":182,"sells24":142,"vol24":26880.39,"liq":1505413,"fdv":12815302,"price":0.02306,"boosts":0},{"ts":1788028482008,"holders":70006,"top10_pct":44.480603303044205,"lp_locked_pct":0,"buys24":157,"sells24":136,"vol24":23847.53,"liq":1500653.03,"fdv":12740399,"price":0.02293,"boosts":0},{"ts":1788035671040,"holders":68995,"top10_pct":44.48470293581716,"lp_locked_pct":0,"buys24":172,"sells24":149,"vol24":28545.85,"liq":1511689.74,"fdv":12887673,"price":0.02319,"boosts":0},{"ts":1788042620510,"holders":68995,"top10_pct":44.48644615434337,"lp_locked_pct":0,"buys24":156,"sells24":140,"vol24":24959.6,"liq":1510132.37,"fdv":12885578,"price":0.02319,"boosts":0},{"ts":1788049134427,"holders":68995,"top10_pct":44.486446154344804,"lp_locked_pct":0,"buys24":151,"sells24":151,"vol24":25655.41,"liq":1509701.68,"fdv":12831744,"price":0.02309,"boosts":0},{"ts":1788059189374,"holders":68998,"top10_pct":44.49790650244137,"lp_locked_pct":0,"buys24":150,"sells24":155,"vol24":27863.57,"liq":1504971.16,"fdv":12763409,"price":0.02297,"boosts":0},{"ts":1788065263227,"holders":68998,"top10_pct":44.49790650244137,"lp_locked_pct":0,"buys24":147,"sells24":148,"vol24":25609.15,"liq":1494676.9,"fdv":12644618,"price":0.02276,"boosts":0},{"ts":1788071521437,"holders":68998,"top10_pct":44.49790650244137,"lp_locked_pct":0,"buys24":143,"sells24":138,"vol24":23845.33,"liq":1497375.66,"fdv":12669765,"price":0.0228,"boosts":0},{"ts":1788079771041,"holders":69985,"top10_pct":44.508807390059346,"lp_locked_pct":0,"buys24":140,"sells24":151,"vol24":24349.46,"liq":1500765.79,"fdv":12725963,"price":0.0229,"boosts":0},{"ts":1788086390727,"holders":68998,"top10_pct":44.51365365139399,"lp_locked_pct":0,"buys24":161,"sells24":156,"vol24":31414.56,"liq":1490389.21,"fdv":12564813,"price":0.02261,"boosts":0},{"ts":1788092349264,"holders":68998,"top10_pct":44.513644913627544,"lp_locked_pct":0,"buys24":161,"sells24":152,"vol24":31133.15,"liq":1497879.73,"fdv":12602445,"price":0.02268,"boosts":0},{"ts":1788098714999,"holders":68987,"top10_pct":44.51999294985083,"lp_locked_pct":0,"buys24":220,"sells24":169,"vol24":41820.15,"liq":1510993.89,"fdv":12655831,"price":0.02278,"boosts":0},{"ts":1788105191636,"holders":68987,"top10_pct":44.60556733883515,"lp_locked_pct":0,"buys24":353,"sells24":248,"vol24":67124.95,"liq":1504755.9,"fdv":12622468,"price":0.02272,"boosts":0},{"ts":1788112497176,"holders":68987,"top10_pct":44.60556733883515,"lp_locked_pct":0,"buys24":373,"sells24":248,"vol24":65419.57,"liq":1500527.84,"fdv":12585911,"price":0.02265,"boosts":0},{"ts":1788119671971,"holders":68987,"top10_pct":0,"lp_locked_pct":0,"buys24":361,"sells24":240,"vol24":62212.61,"liq":1490988.79,"fdv":12495812,"price":0.02249,"boosts":0},{"ts":1788126200126,"holders":68987,"top10_pct":44.60556733883515,"lp_locked_pct":0,"buys24":368,"sells24":228,"vol24":59816.51,"liq":1471485.61,"fdv":12301535,"price":0.02214,"boosts":0},{"ts":1788132913071,"holders":68985,"top10_pct":44.59622820966632,"lp_locked_pct":0,"buys24":387,"sells24":257,"vol24":62980.25,"liq":1436574.37,"fdv":11994468,"price":0.02159,"boosts":0},{"ts":1788139241203,"holders":68985,"top10_pct":44.59780874356351,"lp_locked_pct":0,"buys24":384,"sells24":241,"vol24":60407.78,"liq":1427056.12,"fdv":11884857,"price":0.02139,"boosts":0},{"ts":1788145532126,"holders":68985,"top10_pct":44.6027556580469,"lp_locked_pct":0,"buys24":382,"sells24":243,"vol24":61871.15,"liq":1422799.24,"fdv":11833781,"price":0.0213,"boosts":0},{"ts":1788152253932,"holders":68985,"top10_pct":44.60620549800077,"lp_locked_pct":0,"buys24":389,"sells24":242,"vol24":64791.7,"liq":1429066.05,"fdv":11938119,"price":0.02148,"boosts":0},{"ts":1788159594464,"holders":68985,"top10_pct":44.60620549800077,"lp_locked_pct":0,"buys24":408,"sells24":258,"vol24":67773.33,"liq":1439071.77,"fdv":11972447,"price":0.02155,"boosts":0},{"ts":1788166824694,"holders":69974,"top10_pct":44.60746236651524,"lp_locked_pct":0,"buys24":406,"sells24":250,"vol24":67539.04,"liq":1444587.49,"fdv":11990775,"price":0.02158,"boosts":0},{"ts":1788174119264,"holders":68985,"top10_pct":44.60728973147138,"lp_locked_pct":0,"buys24":379,"sells24":251,"vol24":62207.18,"liq":1450894.71,"fdv":12055942,"price":0.0217,"boosts":0},{"ts":1788180737687,"holders":68963,"top10_pct":44.60284222030128,"lp_locked_pct":0,"buys24":374,"sells24":245,"vol24":60322.66,"liq":1438572.38,"fdv":11979198,"price":0.02156,"boosts":0},{"ts":1788187065466,"holders":68963,"top10_pct":44.60258025808764,"lp_locked_pct":0,"buys24":315,"sells24":216,"vol24":49239.57,"liq":1439420.33,"fdv":11992061,"price":0.02158,"boosts":0},{"ts":1788193756725,"holders":68963,"top10_pct":44.60258025808764,"lp_locked_pct":0,"buys24":185,"sells24":151,"vol24":23271.58,"liq":1439457.17,"fdv":11992598,"price":0.02158,"boosts":0},{"ts":1788199885426,"holders":68963,"top10_pct":44.603405581261846,"lp_locked_pct":0,"buys24":179,"sells24":180,"vol24":33525.19,"liq":1450435.36,"fdv":12059479,"price":0.0217,"boosts":0},{"ts":1788206356984,"holders":68963,"top10_pct":44.600937957848615,"lp_locked_pct":0,"buys24":179,"sells24":181,"vol24":33893.41,"liq":1453697.74,"fdv":12075233,"price":0.02173,"boosts":0},{"ts":1788212724320,"holders":68963,"top10_pct":44.60218034804383,"lp_locked_pct":0,"buys24":170,"sells24":182,"vol24":34136.97,"liq":1452653.21,"fdv":12059010,"price":0.0217,"boosts":0},{"ts":1788219379304,"holders":68976,"top10_pct":44.600787776175146,"lp_locked_pct":0,"buys24":149,"sells24":157,"vol24":32130.69,"liq":1445904.17,"fdv":12023571,"price":0.02164,"boosts":0},{"ts":1788225759283,"holders":68976,"top10_pct":44.584278399094075,"lp_locked_pct":0,"buys24":152,"sells24":162,"vol24":30690.67,"liq":1440237.45,"fdv":11942209,"price":0.02149,"boosts":0},{"ts":1788232587023,"holders":68976,"top10_pct":44.584278399094075,"lp_locked_pct":0,"buys24":160,"sells24":169,"vol24":32793.75,"liq":1436349.97,"fdv":11847775,"price":0.02132,"boosts":0},{"ts":1788239164279,"holders":68976,"top10_pct":44.584278399094075,"lp_locked_pct":0,"buys24":178,"sells24":187,"vol24":32088.68,"liq":1450229.53,"fdv":12011484,"price":0.02162,"boosts":0},{"ts":1788246353867,"holders":68976,"top10_pct":44.58204090257445,"lp_locked_pct":0,"buys24":175,"sells24":180,"vol24":30997.1,"liq":1442039.25,"fdv":11922011,"price":0.02146,"boosts":0},{"ts":1788253430336,"holders":68970,"top10_pct":44.60433970117128,"lp_locked_pct":0,"buys24":223,"sells24":187,"vol24":44068.86,"liq":1410586.72,"fdv":11563673,"price":0.02081,"boosts":0},{"ts":1788259880073,"holders":68970,"top10_pct":44.63487522152679,"lp_locked_pct":0,"buys24":246,"sells24":206,"vol24":50944.6,"liq":1414778.11,"fdv":11572102,"price":0.02083,"boosts":0},{"ts":1788266761862,"holders":68970,"top10_pct":44.630230883291546,"lp_locked_pct":0,"buys24":258,"sells24":202,"vol24":50837.47,"liq":1402844.89,"fdv":11490774,"price":0.02068,"boosts":0},{"ts":1788273181488,"holders":68970,"top10_pct":44.64257936494984,"lp_locked_pct":0,"buys24":255,"sells24":206,"vol24":50365.75,"liq":1407798.11,"fdv":11498425,"price":0.02069,"boosts":0},{"ts":1788280021456,"holders":68970,"top10_pct":44.651705016611366,"lp_locked_pct":0,"buys24":270,"sells24":199,"vol24":50601.5,"liq":1398508.02,"fdv":11463683,"price":0.02063,"boosts":0},{"ts":1788286651074,"holders":68970,"top10_pct":44.66512957399686,"lp_locked_pct":0,"buys24":286,"sells24":184,"vol24":44822.6,"liq":1388453.47,"fdv":11408568,"price":0.02053,"boosts":0},{"ts":1788293394280,"holders":68979,"top10_pct":44.72427654049728,"lp_locked_pct":0,"buys24":359,"sells24":235,"vol24":52741.63,"liq":1401820.52,"fdv":11648672,"price":0.02096,"boosts":0},{"ts":1788299959494,"holders":68979,"top10_pct":44.728567918821284,"lp_locked_pct":0,"buys24":372,"sells24":253,"vol24":55793.87,"liq":1394620.65,"fdv":11571949,"price":0.02083,"boosts":0},{"ts":1788306618541,"holders":68979,"top10_pct":44.739964418296644,"lp_locked_pct":0,"buys24":396,"sells24":274,"vol24":57121.31,"liq":1405344.21,"fdv":11695473,"price":0.02105,"boosts":0},{"ts":1788313773274,"holders":68979,"top10_pct":44.75183012019849,"lp_locked_pct":0,"buys24":389,"sells24":263,"vol24":56033.96,"liq":1393522.03,"fdv":11610757,"price":0.02089,"boosts":0},{"ts":1788319984682,"holders":68979,"top10_pct":44.75183012019849,"lp_locked_pct":0,"buys24":370,"sells24":265,"vol24":54060.54,"liq":1410614.95,"fdv":11750463,"price":0.02115,"boosts":0},{"ts":1788326344559,"holders":68979,"top10_pct":44.75183012019849,"lp_locked_pct":0,"buys24":340,"sells24":252,"vol24":53059.71,"liq":1404012.24,"fdv":11668527,"price":0.021,"boosts":0},{"ts":1788333024683,"holders":68983,"top10_pct":44.75183012019849,"lp_locked_pct":0,"buys24":339,"sells24":247,"vol24":55896.98,"liq":1394659.29,"fdv":11515689,"price":0.02072,"boosts":0},{"ts":1788339937785,"holders":68983,"top10_pct":44.65322712717069,"lp_locked_pct":0,"buys24":316,"sells24":245,"vol24":46970.52,"liq":1382502.66,"fdv":11419311,"price":0.02055,"boosts":0},{"ts":1788347114597,"holders":68983,"top10_pct":44.407799964951245,"lp_locked_pct":0,"buys24":310,"sells24":227,"vol24":41209.58,"liq":1362355.29,"fdv":11269324,"price":0.02028,"boosts":0},{"ts":1788354275849,"holders":68983,"top10_pct":44.41606500102946,"lp_locked_pct":0,"buys24":309,"sells24":221,"vol24":41996.99,"liq":1370621.08,"fdv":11368002,"price":0.02046,"boosts":0},{"ts":1788361680789,"holders":68983,"top10_pct":44.41781457239467,"lp_locked_pct":0,"buys24":312,"sells24":232,"vol24":44084.01,"liq":1387162.46,"fdv":11522803,"price":0.02074,"boosts":0},{"ts":1788368259845,"holders":68983,"top10_pct":44.4203768969629,"lp_locked_pct":0,"buys24":333,"sells24":251,"vol24":45054.84,"liq":1389489.37,"fdv":11561355,"price":0.02081,"boosts":0},{"ts":1788375387595,"holders":68983,"top10_pct":44.41889777249917,"lp_locked_pct":0,"buys24":301,"sells24":241,"vol24":38372,"liq":1397248.48,"fdv":11646099,"price":0.02096,"boosts":0},{"ts":1788382102418,"holders":68984,"top10_pct":44.41889777249917,"lp_locked_pct":0,"buys24":224,"sells24":189,"vol24":32129.02,"liq":1394474.98,"fdv":11580067,"price":0.02084,"boosts":0},{"ts":1788388714415,"holders":68984,"top10_pct":44.43435425273254,"lp_locked_pct":0,"buys24":205,"sells24":167,"vol24":29742.56,"liq":1396120.83,"fdv":11618977,"price":0.02091,"boosts":0},{"ts":1788395319920,"holders":68984,"top10_pct":44.480868474261335,"lp_locked_pct":0,"buys24":243,"sells24":206,"vol24":37302.13,"liq":1409986.73,"fdv":11816287,"price":0.02126,"boosts":0},{"ts":1788401476686,"holders":68984,"top10_pct":44.480868474261335,"lp_locked_pct":0,"buys24":239,"sells24":209,"vol24":38994.9,"liq":1409681.25,"fdv":11778006,"price":0.0212,"boosts":0},{"ts":1788407877710,"holders":68984,"top10_pct":44.48498524635809,"lp_locked_pct":0,"buys24":248,"sells24":204,"vol24":39701.02,"liq":1415695.92,"fdv":11836101,"price":0.0213,"boosts":0},{"ts":1788414626578,"holders":68976,"top10_pct":43.87004198019105,"lp_locked_pct":0,"buys24":262,"sells24":221,"vol24":49809.58,"liq":1422838.74,"fdv":11956471,"price":0.02152,"boosts":0},{"ts":1788421135455,"holders":68976,"top10_pct":43.86911340161413,"lp_locked_pct":0,"buys24":255,"sells24":226,"vol24":47264.44,"liq":1427795.78,"fdv":11964771,"price":0.02153,"boosts":0},{"ts":1788427776124,"holders":68976,"top10_pct":43.86810154519784,"lp_locked_pct":0,"buys24":238,"sells24":236,"vol24":47964.32,"liq":1421871.18,"fdv":11933997,"price":0.02148,"boosts":0},{"ts":1788434596340,"holders":68976,"top10_pct":43.86961457332798,"lp_locked_pct":0,"buys24":233,"sells24":245,"vol24":48666.1,"liq":1425154.31,"fdv":11972388,"price":0.02155,"boosts":0},{"ts":1788441352810,"holders":68976,"top10_pct":43.97183317385735,"lp_locked_pct":0,"buys24":511,"sells24":610,"vol24":88209.9,"liq":1518629.59,"fdv":13469511,"price":0.02424,"boosts":0},{"ts":1788448313441,"holders":68976,"top10_pct":0,"lp_locked_pct":0,"buys24":809,"sells24":869,"vol24":158881.83,"liq":1493684.53,"fdv":12616465,"price":0.02271,"boosts":0},{"ts":1788455270380,"holders":68976,"top10_pct":44.00017798656289,"lp_locked_pct":0,"buys24":915,"sells24":893,"vol24":173878.19,"liq":1473466.78,"fdv":12314313,"price":0.02216,"boosts":0},{"ts":1788461573473,"holders":68976,"top10_pct":43.999859526600304,"lp_locked_pct":0,"buys24":925,"sells24":900,"vol24":175182.77,"liq":1477294.81,"fdv":12326382,"price":0.02218,"boosts":0},{"ts":1788467719529,"holders":68976,"top10_pct":43.99967723900711,"lp_locked_pct":0,"buys24":928,"sells24":901,"vol24":177160.51,"liq":1479439.59,"fdv":12336226,"price":0.0222,"boosts":0},{"ts":1788473980752,"holders":68976,"top10_pct":43.996614151550226,"lp_locked_pct":0,"buys24":1012,"sells24":935,"vol24":187887.75,"liq":1460211.94,"fdv":12035489,"price":0.02166,"boosts":0},{"ts":1788479916324,"holders":68976,"top10_pct":44.001921297409766,"lp_locked_pct":0,"buys24":1019,"sells24":919,"vol24":195300.46,"liq":1441426.2,"fdv":11839056,"price":0.02131,"boosts":0},{"ts":1788485956026,"holders":69021,"top10_pct":44.01747300820849,"lp_locked_pct":0,"buys24":1085,"sells24":896,"vol24":193313.64,"liq":1432974.71,"fdv":11758045,"price":0.02116,"boosts":0},{"ts":1788491818450,"holders":69021,"top10_pct":44.02001946312016,"lp_locked_pct":0,"buys24":1109,"sells24":903,"vol24":196431.13,"liq":1437128.25,"fdv":11785137,"price":0.02121,"boosts":0},{"ts":1788497722515,"holders":69021,"top10_pct":44.02120613303503,"lp_locked_pct":0,"buys24":1108,"sells24":883,"vol24":186718.83,"liq":1442924.46,"fdv":11880266,"price":0.02138,"boosts":0},{"ts":1788503682355,"holders":69021,"top10_pct":44.028440180863406,"lp_locked_pct":0,"buys24":1128,"sells24":882,"vol24":187880.31,"liq":1437554.42,"fdv":11832908,"price":0.02129,"boosts":0},{"ts":1788509467331,"holders":69021,"top10_pct":44.026464557048705,"lp_locked_pct":0,"buys24":1134,"sells24":893,"vol24":186618.76,"liq":1438003.37,"fdv":11832170,"price":0.02129,"boosts":0},{"ts":1788515512270,"holders":69021,"top10_pct":44.10758139646516,"lp_locked_pct":0,"buys24":1144,"sells24":896,"vol24":188467.5,"liq":1443828.39,"fdv":11834550,"price":0.0213,"boosts":0},{"ts":1788521981542,"holders":68963,"top10_pct":44.17457540747767,"lp_locked_pct":0,"buys24":1150,"sells24":916,"vol24":196414.25,"liq":1456635.33,"fdv":12043855,"price":0.02167,"boosts":0},{"ts":1788528083771,"holders":68963,"top10_pct":44.18600166415629,"lp_locked_pct":0,"buys24":856,"sells24":527,"vol24":155705.09,"liq":1411841.21,"fdv":11686930,"price":0.02103,"boosts":0},{"ts":1788534304745,"holders":68963,"top10_pct":44.19325559957817,"lp_locked_pct":0,"buys24":648,"sells24":329,"vol24":100643.05,"liq":1407162.67,"fdv":11626765,"price":0.02092,"boosts":0},{"ts":1788540467576,"holders":68963,"top10_pct":44.19325559957817,"lp_locked_pct":0,"buys24":451,"sells24":291,"vol24":72949.28,"liq":1423485.78,"fdv":11777838,"price":0.0212,"boosts":0},{"ts":1788546696568,"holders":68963,"top10_pct":44.20812539211894,"lp_locked_pct":0,"buys24":451,"sells24":288,"vol24":77062.47,"liq":1421768.47,"fdv":11812928,"price":0.02126,"boosts":0},{"ts":1788552842615,"holders":68963,"top10_pct":44.197313769452045,"lp_locked_pct":0,"buys24":440,"sells24":286,"vol24":74071.57,"liq":1421291.14,"fdv":11771291,"price":0.02118,"boosts":0},{"ts":1788558747829,"holders":68963,"top10_pct":44.197313769452045,"lp_locked_pct":0,"buys24":434,"sells24":274,"vol24":72172.15,"liq":1422543.48,"fdv":11779280,"price":0.0212,"boosts":0},{"ts":1788564543448,"holders":68954,"top10_pct":44.19993266551268,"lp_locked_pct":0,"buys24":361,"sells24":234,"vol24":59312.54,"liq":1429458.67,"fdv":11891666,"price":0.0214,"boosts":0},{"ts":1788570634635,"holders":68954,"top10_pct":44.19993266551268,"lp_locked_pct":0,"buys24":270,"sells24":231,"vol24":47194.93,"liq":1426110.24,"fdv":11834846,"price":0.0213,"boosts":0},{"ts":1788576464762,"holders":68954,"top10_pct":44.23108247810484,"lp_locked_pct":0,"buys24":281,"sells24":249,"vol24":47502.72,"liq":1431933.42,"fdv":11925825,"price":0.02146,"boosts":0},{"ts":1788582334398,"holders":68954,"top10_pct":44.23108247810484,"lp_locked_pct":0,"buys24":264,"sells24":260,"vol24":45487.87,"liq":1430719.57,"fdv":11905563,"price":0.02143,"boosts":0},{"ts":1788588198377,"holders":68954,"top10_pct":44.23108247810484,"lp_locked_pct":0,"buys24":251,"sells24":253,"vol24":43934.02,"liq":1430075.54,"fdv":11898343,"price":0.02141,"boosts":0},{"ts":1788594102464,"holders":68954,"top10_pct":44.23108247810484,"lp_locked_pct":0,"buys24":251,"sells24":270,"vol24":46237.68,"liq":1445877.69,"fdv":12105490,"price":0.02179,"boosts":0},{"ts":1788600126699,"holders":68954,"top10_pct":44.23417541287557,"lp_locked_pct":0,"buys24":259,"sells24":278,"vol24":47185.58,"liq":1454941.62,"fdv":12218079,"price":0.02199,"boosts":0},{"ts":1788606168492,"holders":68954,"top10_pct":44.23417541287557,"lp_locked_pct":0,"buys24":253,"sells24":305,"vol24":44391.56,"liq":1455992.23,"fdv":12243945,"price":0.02203,"boosts":0},{"ts":1788612545884,"holders":68960,"top10_pct":44.23417541287557,"lp_locked_pct":0,"buys24":223,"sells24":312,"vol24":36055.55,"liq":1458603.79,"fdv":12243690,"price":0.02203,"boosts":0},{"ts":1788618784493,"holders":68960,"top10_pct":44.23417541287557,"lp_locked_pct":0,"buys24":210,"sells24":315,"vol24":34198.42,"liq":1457139.52,"fdv":12234514,"price":0.02202,"boosts":0},{"ts":1788625361008,"holders":68960,"top10_pct":44.23408357219192,"lp_locked_pct":0,"buys24":202,"sells24":281,"vol24":32637.06,"liq":1457496.96,"fdv":12236943,"price":0.02202,"boosts":0},{"ts":1788631900659,"holders":68960,"top10_pct":44.31023085386788,"lp_locked_pct":0,"buys24":250,"sells24":355,"vol24":43705.14,"liq":1496135.59,"fdv":12747703,"price":0.02294,"boosts":0},{"ts":1788637974092,"holders":68960,"top10_pct":44.32153784650233,"lp_locked_pct":0,"buys24":273,"sells24":390,"vol24":48251.67,"liq":1483582.28,"fdv":12633900,"price":0.02274,"boosts":0},{"ts":1788644190008,"holders":68960,"top10_pct":44.33771189958928,"lp_locked_pct":0,"buys24":292,"sells24":409,"vol24":53224.55,"liq":1495936.42,"fdv":12771957,"price":0.02299,"boosts":0},{"ts":1788650339360,"holders":68960,"top10_pct":44.377800630607965,"lp_locked_pct":0,"buys24":315,"sells24":466,"vol24":69204.18,"liq":1493580.57,"fdv":12806248,"price":0.02305,"boosts":0},{"ts":1788656531159,"holders":68976,"top10_pct":44.35951649300175,"lp_locked_pct":0,"buys24":316,"sells24":470,"vol24":70665.26,"liq":1490977.4,"fdv":12739513,"price":0.02293,"boosts":0},{"ts":1788662462339,"holders":68976,"top10_pct":44.38902449359438,"lp_locked_pct":0,"buys24":281,"sells24":452,"vol24":69196.73,"liq":1506437.12,"fdv":12917504,"price":0.02325,"boosts":0},{"ts":1788669008368,"holders":68976,"top10_pct":44.39026164623132,"lp_locked_pct":0,"buys24":290,"sells24":472,"vol24":74422.07,"liq":1519237.78,"fdv":12888817,"price":0.0232,"boosts":0},{"ts":1788675035419,"holders":68976,"top10_pct":44.39071198753989,"lp_locked_pct":0,"buys24":298,"sells24":488,"vol24":78187.7,"liq":1515914.51,"fdv":12805788,"price":0.02305,"boosts":0},{"ts":1788681496288,"holders":68976,"top10_pct":44.389666962593445,"lp_locked_pct":0,"buys24":297,"sells24":455,"vol24":73622.68,"liq":1498753.48,"fdv":12676007,"price":0.02281,"boosts":0},{"ts":1788690089679,"holders":68976,"top10_pct":44.388621860947005,"lp_locked_pct":0,"buys24":315,"sells24":454,"vol24":72773.35,"liq":1516083.01,"fdv":12763916,"price":0.02297,"boosts":0},{"ts":1788698341467,"holders":68976,"top10_pct":44.40796004398473,"lp_locked_pct":0,"buys24":339,"sells24":397,"vol24":74261.16,"liq":1516420.69,"fdv":12792164,"price":0.02302,"boosts":0},{"ts":1788705787151,"holders":68989,"top10_pct":44.41536820999476,"lp_locked_pct":0,"buys24":350,"sells24":392,"vol24":74757.61,"liq":1510740.2,"fdv":12763525,"price":0.02297,"boosts":0},{"ts":1788713336118,"holders":68989,"top10_pct":44.44649276220682,"lp_locked_pct":0,"buys24":339,"sells24":399,"vol24":75958.65,"liq":1513818.6,"fdv":12780438,"price":0.023,"boosts":0},{"ts":1788724813300,"holders":68989,"top10_pct":44.46303027065217,"lp_locked_pct":0,"buys24":293,"sells24":341,"vol24":65243.54,"liq":1512861.23,"fdv":12848735,"price":0.02312,"boosts":0},{"ts":1788736369211,"holders":68989,"top10_pct":44.51472000957305,"lp_locked_pct":0,"buys24":248,"sells24":330,"vol24":48099.21,"liq":1528847.9,"fdv":13047302,"price":0.02348,"boosts":0},{"ts":1788746537013,"holders":68970,"top10_pct":44.51432135090941,"lp_locked_pct":0,"buys24":246,"sells24":353,"vol24":50788.81,"liq":1511212.74,"fdv":12850657,"price":0.02313,"boosts":0},{"ts":1788759516812,"holders":68970,"top10_pct":44.51432135090941,"lp_locked_pct":0,"buys24":230,"sells24":319,"vol24":45014.44,"liq":1510838.73,"fdv":12794298,"price":0.02303,"boosts":0},{"ts":1788770535454,"holders":68970,"top10_pct":44.52141803830825,"lp_locked_pct":0,"buys24":250,"sells24":317,"vol24":48861.24,"liq":1491401.68,"fdv":12593265,"price":0.02266,"boosts":0},{"ts":1788782970007,"holders":68970,"top10_pct":44.52141803830825,"lp_locked_pct":0,"buys24":269,"sells24":298,"vol24":52347.05,"liq":1484962.75,"fdv":12447441,"price":0.0224,"boosts":0},{"ts":1788795342787,"holders":68963,"top10_pct":44.52017132901106,"lp_locked_pct":0,"buys24":278,"sells24":281,"vol24":53124.29,"liq":1479691.57,"fdv":12424193,"price":0.02236,"boosts":0},{"ts":1788804665001,"holders":68963,"top10_pct":44.515934035819434,"lp_locked_pct":0,"buys24":278,"sells24":267,"vol24":51294.84,"liq":1476297.55,"fdv":12418240,"price":0.02235,"boosts":0},{"ts":1788816651698,"holders":68963,"top10_pct":44.49458321770784,"lp_locked_pct":0,"buys24":349,"sells24":242,"vol24":59115.15,"liq":1496640.3,"fdv":12754833,"price":0.02295,"boosts":0},{"ts":1788828794750,"holders":68963,"top10_pct":44.49458321770784,"lp_locked_pct":0,"buys24":354,"sells24":209,"vol24":56128.27,"liq":1491962.01,"fdv":12695888,"price":0.02285,"boosts":0},{"ts":1788838660187,"holders":68963,"top10_pct":0,"lp_locked_pct":0,"buys24":353,"sells24":196,"vol24":55521.55,"liq":1474238,"fdv":12513947,"price":0.02252,"boosts":0},{"ts":1788852821318,"holders":68976,"top10_pct":44.50379779500712,"lp_locked_pct":0,"buys24":333,"sells24":195,"vol24":47632.01,"liq":1468916.49,"fdv":12418878,"price":0.02235,"boosts":0},{"ts":1788862216146,"holders":68976,"top10_pct":44.50179388036653,"lp_locked_pct":0,"buys24":291,"sells24":183,"vol24":42663.72,"liq":1479214.63,"fdv":12507258,"price":0.02251,"boosts":0},{"ts":1788875166720,"holders":68976,"top10_pct":44.50653244765438,"lp_locked_pct":0,"buys24":227,"sells24":189,"vol24":35107.16,"liq":1449560.6,"fdv":12220681,"price":0.02199,"boosts":0},{"ts":1788887672615,"holders":68976,"top10_pct":44.507068611243795,"lp_locked_pct":0,"buys24":192,"sells24":195,"vol24":33691.62,"liq":1480166.01,"fdv":12476177,"price":0.02245,"boosts":0},{"ts":1788901272855,"holders":68963,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":153,"vol24":18361.2,"liq":1468040.15,"fdv":12344834,"price":0.02222,"boosts":0},{"ts":1788912916818,"holders":68963,"top10_pct":44.50444884746645,"lp_locked_pct":0,"buys24":121,"sells24":170,"vol24":19089.6,"liq":1468454.78,"fdv":12358873,"price":0.02224,"boosts":0},{"ts":1788925512858,"holders":68963,"top10_pct":44.502373215877455,"lp_locked_pct":0,"buys24":119,"sells24":151,"vol24":18819.67,"liq":1461947.15,"fdv":12249408,"price":0.02204,"boosts":0},{"ts":1788937557206,"holders":68963,"top10_pct":44.502373250660405,"lp_locked_pct":0,"buys24":128,"sells24":166,"vol24":18892.81,"liq":1477171.2,"fdv":12363439,"price":0.02225,"boosts":0},{"ts":1788947995894,"holders":68954,"top10_pct":44.50355557504959,"lp_locked_pct":0,"buys24":148,"sells24":195,"vol24":22414.63,"liq":1460953.92,"fdv":12182978,"price":0.02192,"boosts":0},{"ts":1788961945696,"holders":69953,"top10_pct":44.50198965719233,"lp_locked_pct":0,"buys24":147,"sells24":198,"vol24":22731.62,"liq":1462620.66,"fdv":12183857,"price":0.02193,"boosts":0},{"ts":1788973451621,"holders":68954,"top10_pct":44.51164239202588,"lp_locked_pct":0,"buys24":165,"sells24":183,"vol24":21663.41,"liq":1452033.9,"fdv":12077706,"price":0.02174,"boosts":0},{"ts":1788987102770,"holders":68934,"top10_pct":44.51142965739993,"lp_locked_pct":0,"buys24":150,"sells24":177,"vol24":21351.54,"liq":1437685.17,"fdv":11926546,"price":0.02146,"boosts":0},{"ts":1788998675281,"holders":68934,"top10_pct":44.511305088198505,"lp_locked_pct":0,"buys24":155,"sells24":173,"vol24":22114.42,"liq":1426413.71,"fdv":11852138,"price":0.02133,"boosts":0},{"ts":1789012876042,"holders":68934,"top10_pct":44.490310972559996,"lp_locked_pct":0,"buys24":147,"sells24":183,"vol24":20954.58,"liq":1427041.6,"fdv":11843818,"price":0.02131,"boosts":0},{"ts":1789024039742,"holders":68934,"top10_pct":44.45409096152629,"lp_locked_pct":0,"buys24":153,"sells24":167,"vol24":21684.3,"liq":1417161.28,"fdv":11698669,"price":0.02105,"boosts":0},{"ts":1789038412778,"holders":68934,"top10_pct":44.46543492705017,"lp_locked_pct":0,"buys24":167,"sells24":132,"vol24":21290.31,"liq":1411822.41,"fdv":11688622,"price":0.02104,"boosts":0},{"ts":1789049277324,"holders":68934,"top10_pct":44.49142221992807,"lp_locked_pct":0,"buys24":200,"sells24":166,"vol24":33230.52,"liq":1379724.07,"fdv":11307205,"price":0.02035,"boosts":0},{"ts":1789064664600,"holders":68934,"top10_pct":44.55232385460141,"lp_locked_pct":0,"buys24":290,"sells24":196,"vol24":43460.81,"liq":1370810.98,"fdv":11186832,"price":0.02013,"boosts":0},{"ts":1789077600635,"holders":68742,"top10_pct":44.550414193019364,"lp_locked_pct":0,"buys24":299,"sells24":202,"vol24":43116.39,"liq":1377807.87,"fdv":11253725,"price":0.02025,"boosts":0},{"ts":1789093143718,"holders":68742,"top10_pct":44.550414193019364,"lp_locked_pct":0,"buys24":317,"sells24":195,"vol24":42221.02,"liq":1369778.72,"fdv":11191194,"price":0.02014,"boosts":0},{"ts":1789111999819,"holders":68742,"top10_pct":0,"lp_locked_pct":0,"buys24":279,"sells24":179,"vol24":37212.99,"liq":1371490.57,"fdv":11162869,"price":0.02009,"boosts":0},{"ts":1789126074608,"holders":68731,"top10_pct":44.56959775689203,"lp_locked_pct":0,"buys24":301,"sells24":200,"vol24":40672.38,"liq":1364405.85,"fdv":11165057,"price":0.02009,"boosts":0},{"ts":1789143946690,"holders":68731,"top10_pct":44.572296377870835,"lp_locked_pct":0,"buys24":255,"sells24":281,"vol24":41206.84,"liq":1426775.74,"fdv":11879856,"price":0.02138,"boosts":0},{"ts":1789162164790,"holders":68722,"top10_pct":0,"lp_locked_pct":0,"buys24":258,"sells24":372,"vol24":56208.6,"liq":1448339.54,"fdv":12073183,"price":0.02173,"boosts":0},{"ts":1789178481053,"holders":68722,"top10_pct":43.74973165347431,"lp_locked_pct":0,"buys24":278,"sells24":383,"vol24":57139.67,"liq":1438926.43,"fdv":12005295,"price":0.02161,"boosts":0},{"ts":1789195222448,"holders":68722,"top10_pct":43.74973165347431,"lp_locked_pct":0,"buys24":279,"sells24":407,"vol24":59352.07,"liq":1429344.63,"fdv":11890026,"price":0.0214,"boosts":0},{"ts":1789210433444,"holders":68719,"top10_pct":43.74973165347431,"lp_locked_pct":0,"buys24":258,"sells24":414,"vol24":59054.81,"liq":1435011.68,"fdv":11939680,"price":0.02149,"boosts":0},{"ts":1789226438745,"holders":68719,"top10_pct":43.74973165347431,"lp_locked_pct":0,"buys24":152,"sells24":425,"vol24":54359.99,"liq":1427955.94,"fdv":11835086,"price":0.0213,"boosts":0},{"ts":1789242773116,"holders":68722,"top10_pct":43.74973165347431,"lp_locked_pct":0,"buys24":176,"sells24":316,"vol24":43556.13,"liq":1427844.01,"fdv":11903996,"price":0.02142,"boosts":0},{"ts":1789258614284,"holders":68722,"top10_pct":43.74973172997211,"lp_locked_pct":0,"buys24":118,"sells24":256,"vol24":26919.41,"liq":1433374.62,"fdv":11951687,"price":0.02151,"boosts":0},{"ts":1789275994946,"holders":68724,"top10_pct":43.74973172997211,"lp_locked_pct":0,"buys24":115,"sells24":271,"vol24":26386.79,"liq":1427317.51,"fdv":11854300,"price":0.02133,"boosts":0},{"ts":1789290470080,"holders":68724,"top10_pct":43.74973172997211,"lp_locked_pct":0,"buys24":117,"sells24":242,"vol24":22749.15,"liq":1409178,"fdv":11754665,"price":0.02115,"boosts":0},{"ts":1789307984878,"holders":68724,"top10_pct":43.74973173298447,"lp_locked_pct":0,"buys24":125,"sells24":206,"vol24":22717.49,"liq":1402270.18,"fdv":11674551,"price":0.02101,"boosts":0},{"ts":1789324663573,"holders":68722,"top10_pct":43.74973173298447,"lp_locked_pct":0,"buys24":86,"sells24":153,"vol24":12331.74,"liq":1422879.65,"fdv":11840883,"price":0.02131,"boosts":0},{"ts":1789338199553,"holders":68722,"top10_pct":43.74973173591632,"lp_locked_pct":0,"buys24":134,"sells24":153,"vol24":23461.91,"liq":1385984.67,"fdv":11403234,"price":0.02052,"boosts":0},{"ts":1789355383842,"holders":68724,"top10_pct":43.74973173591632,"lp_locked_pct":0,"buys24":213,"sells24":193,"vol24":25646.15,"liq":1405617.36,"fdv":11577503,"price":0.02084,"boosts":0},{"ts":1789369315726,"holders":68724,"top10_pct":43.74973173591632,"lp_locked_pct":0,"buys24":266,"sells24":185,"vol24":36339.67,"liq":1406692.86,"fdv":11535488,"price":0.02076,"boosts":0},{"ts":1789388352016,"holders":68718,"top10_pct":43.74973173642491,"lp_locked_pct":0,"buys24":280,"sells24":303,"vol24":46013.94,"liq":1426074.04,"fdv":11846861,"price":0.02132,"boosts":0},{"ts":1789406891764,"holders":68718,"top10_pct":44.02883986536861,"lp_locked_pct":0,"buys24":298,"sells24":327,"vol24":57651.54,"liq":1451991.99,"fdv":12126826,"price":0.02182,"boosts":0},{"ts":1789425145092,"holders":68724,"top10_pct":44.032485900018244,"lp_locked_pct":0,"buys24":272,"sells24":371,"vol24":48497.92,"liq":1455787.06,"fdv":12167827,"price":0.0219,"boosts":0},{"ts":1789444354925,"holders":68724,"top10_pct":44.031343100062536,"lp_locked_pct":0,"buys24":161,"sells24":290,"vol24":36041.81,"liq":1427690.52,"fdv":11865993,"price":0.02135,"boosts":0},{"ts":1789466013478,"holders":68714,"top10_pct":44.031343100062536,"lp_locked_pct":0,"buys24":131,"sells24":270,"vol24":39555.79,"liq":1404858.25,"fdv":11621581,"price":0.02091,"boosts":0},{"ts":1789483070071,"holders":68714,"top10_pct":44.042435735498046,"lp_locked_pct":0,"buys24":179,"sells24":253,"vol24":45355.71,"liq":1376409.71,"fdv":11240046,"price":0.02023,"boosts":0},{"ts":1789502768717,"holders":68729,"top10_pct":44.050177958126675,"lp_locked_pct":0,"buys24":224,"sells24":191,"vol24":46591.14,"liq":1354937.69,"fdv":11085034,"price":0.01995,"boosts":0},{"ts":1789522722651,"holders":68729,"top10_pct":44.083106724320366,"lp_locked_pct":0,"buys24":331,"sells24":212,"vol24":69213.68,"liq":1330169.39,"fdv":10811591,"price":0.01946,"boosts":0},{"ts":1789534616229,"holders":68729,"top10_pct":44.08310672432036,"lp_locked_pct":0,"buys24":360,"sells24":222,"vol24":71572.6,"liq":1337993.82,"fdv":10891806,"price":0.0196,"boosts":0},{"ts":1789552050839,"holders":68722,"top10_pct":44.17333840995875,"lp_locked_pct":0,"buys24":461,"sells24":311,"vol24":74731.76,"liq":1350636.36,"fdv":11092284,"price":0.01996,"boosts":0},{"ts":1789571290481,"holders":68722,"top10_pct":44.167477030062436,"lp_locked_pct":0,"buys24":437,"sells24":298,"vol24":69443.23,"liq":1347817.85,"fdv":11070626,"price":0.01992,"boosts":0},{"ts":1789589044562,"holders":68721,"top10_pct":44.175538371032395,"lp_locked_pct":0,"buys24":423,"sells24":320,"vol24":65516.28,"liq":1364200.39,"fdv":11228985,"price":0.02021,"boosts":0},{"ts":1789605255685,"holders":68721,"top10_pct":44.164310284188275,"lp_locked_pct":0,"buys24":317,"sells24":330,"vol24":45048.18,"liq":1381361.06,"fdv":11404836,"price":0.02052,"boosts":0},{"ts":1789624185286,"holders":68721,"top10_pct":44.17854861144401,"lp_locked_pct":0,"buys24":288,"sells24":310,"vol24":44265.96,"liq":1386321.15,"fdv":11418723,"price":0.02055,"boosts":0},{"ts":1789645574938,"holders":68723,"top10_pct":44.1871911410645,"lp_locked_pct":0,"buys24":202,"sells24":197,"vol24":39817.48,"liq":1384045.07,"fdv":11371489,"price":0.02046,"boosts":0},{"ts":1789663158751,"holders":68723,"top10_pct":44.18383898312979,"lp_locked_pct":0,"buys24":180,"sells24":186,"vol24":33771.51,"liq":1401893.91,"fdv":11515402,"price":0.02072,"boosts":0},{"ts":1789680970426,"holders":68722,"top10_pct":44.23935457367033,"lp_locked_pct":0,"buys24":569,"sells24":343,"vol24":65136.6,"liq":1444753.48,"fdv":12192571,"price":0.02194,"boosts":0},{"ts":1789699798794,"holders":68722,"top10_pct":44.2393631747465,"lp_locked_pct":0,"buys24":584,"sells24":376,"vol24":81910.42,"liq":1452424.79,"fdv":12159270,"price":0.02188,"boosts":0},{"ts":1789721483982,"holders":68733,"top10_pct":44.436753715473266,"lp_locked_pct":0,"buys24":661,"sells24":468,"vol24":93262.69,"liq":1473261.96,"fdv":12128206,"price":0.02183,"boosts":0},{"ts":1789743424238,"holders":68714,"top10_pct":44.44022072550536,"lp_locked_pct":0,"buys24":673,"sells24":498,"vol24":95715.28,"liq":1538060.31,"fdv":12629926,"price":0.02273,"boosts":0},{"ts":1789763366878,"holders":68714,"top10_pct":44.417396610866305,"lp_locked_pct":0,"buys24":372,"sells24":560,"vol24":113672.98,"liq":1577595.61,"fdv":12975055,"price":0.02335,"boosts":0},{"ts":1789784504237,"holders":68714,"top10_pct":44.49049509939479,"lp_locked_pct":0,"buys24":320,"sells24":465,"vol24":80539.79,"liq":1567987.41,"fdv":12812794,"price":0.02306,"boosts":0},{"ts":1789805271917,"holders":68709,"top10_pct":44.48229962341912,"lp_locked_pct":0,"buys24":277,"sells24":387,"vol24":64613.33,"liq":1536837.12,"fdv":12528052,"price":0.02255,"boosts":0}],"live":{"price":0.022678723742854994,"ts":1789809689787},"gt":{"ts":1789809614376,"base_token_price_usd":0.022678723742854994,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:00:28.246Z","fdv_usd":12598829.460833563,"market_cap_usd":12598829.460833563,"price_change_percentage":{"m5":null,"h1":-0.2709155698765863,"h6":-1.4874133965147596,"h24":3.464800441954299},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":4,"buyers":4,"sellers":null},"h6":{"buys":74,"sells":73,"buyers":40,"sellers":null},"h24":{"buys":360,"sells":434,"buyers":193,"sellers":null}},"volume_usd":{"m5":0,"h1":25.223136798793306,"h6":5230.782213948321,"h24":64370.799046988155},"reserve_in_usd":775774.6160405347,"pool_name":"PONKE / SOL","dex":"jupiter","holders":69704,"organic":68.80360718554499,"organicLabel":"medium","topHoldersPct":26.706014237165554,"tags":["strict","verified","meme","community","moonshot-verified"]},"tok":{"name":"PONKE","image_url":"https://gateway.irys.xyz/YBMDVBvnfgO1gXCSmmc8p0RQhc69WWe8_kOkoT8w7nE","total_supply":555535205.7587837},"ticks":[[1789723339381,0.021924260710182244],[1789723399879,0.021924260710182244],[1789723460506,0.021924260710182244],[1789723521002,0.02181137751562101],[1789723581742,0.02181137751562101],[1789723642312,0.02181137751562101],[1789723702880,0.02190686196409767],[1789723763567,0.02190686196409767],[1789723824267,0.02190686196409767],[1789723884794,0.02190686196409767],[1789723945318,0.02190686196409767],[1789724005773,0.02190686196409767],[1789724066406,0.02190686196409767],[1789724127080,0.02190686196409767],[1789724187723,0.02190686196409767],[1789724248204,0.02190686196409767],[1789724308899,0.02190686196409767],[1789724369558,0.02190686196409767],[1789724430312,0.02190686196409767],[1789724490873,0.02190686196409767],[1789724551641,0.02190686196409767],[1789724612302,0.02190686196409767],[1789724673078,0.02190686196409767],[1789724733683,0.02190686196409767],[1789724794417,0.02190686196409767],[1789724854948,0.02190686196409767],[1789724915574,0.02190686196409767],[1789724976286,0.02190686196409767],[1789725037083,0.02193116519172947],[1789725097497,0.02193116519172947],[1789725158104,0.02193116519172947],[1789725218851,0.02193116519172947],[1789725279448,0.02193116519172947],[1789725340230,0.02193116519172947],[1789725400997,0.02193116519172947],[1789725461609,0.02193116519172947],[1789725521949,0.02193116519172947],[1789725582783,0.02193116519172947],[1789725643545,0.021853035998448078],[1789725704180,0.021853035998448078],[1789725764888,0.021853035998448078],[1789725825474,0.021853035998448078],[1789725886141,0.021853035998448078],[1789725946789,0.021861266856377973],[1789726007566,0.021861266856377973],[1789726068307,0.021861266856377973],[1789726128780,0.021976944171347677],[1789726189448,0.021976944171347677],[1789726250213,0.021976944171347677],[1789726310801,0.021976944171347677],[1789726371494,0.021976944171347677],[1789726432258,0.021976944171347677],[1789726493075,0.021976944171347677],[1789726553805,0.021976944171347677],[1789726614174,0.021976944171347677],[1789726674785,0.021976944171347677],[1789726735491,0.021976944171347677],[1789726796163,0.021976944171347677],[1789726856837,0.022020659792075636],[1789726917383,0.022020659792075636],[1789726978153,0.022020659792075636],[1789727038810,0.022020659792075636],[1789727099461,0.022020659792075636],[1789727160314,0.022020659792075636],[1789727221045,0.021910530823680746],[1789727281729,0.021910530823680746],[1789727342338,0.021910530823680746],[1789727403146,0.021910530823680746],[1789727463791,0.021910530823680746],[1789727524405,0.021910530823680746],[1789727585026,0.021910530823680746],[1789727645775,0.021910530823680746],[1789727706511,0.021910530823680746],[1789727767269,0.021910530823680746],[1789727828063,0.021910530823680746],[1789727888693,0.021910530823680746],[1789727949190,0.021910530823680746],[1789728009898,0.021910530823680746],[1789728070499,0.021907282025720582],[1789728131045,0.021909817177499413],[1789728191826,0.021909817177499413],[1789728252476,0.021909817177499413],[1789728313315,0.021909817177499413],[1789728374117,0.021909817177499413],[1789728434717,0.021909817177499413],[1789728495561,0.021909817177499413],[1789728556141,0.021909817177499413],[1789728616288,0.021909817177499413],[1789728677076,0.021909817177499413],[1789728737933,0.021909817177499413],[1789728798656,0.021909817177499413],[1789728859257,0.021909817177499413],[1789728919915,0.021909817177499413],[1789728980702,0.021909817177499413],[1789729041471,0.021909817177499413],[1789729102146,0.021909817177499413],[1789729162622,0.021909817177499413],[1789729223242,0.021909817177499413],[1789729283797,0.021909817177499413],[1789729344626,0.021909817177499413],[1789729405363,0.02184948775451064],[1789729465821,0.02184948775451064],[1789729526611,0.02184948775451064],[1789729587222,0.02184948775451064],[1789729647823,0.02184948775451064],[1789729708390,0.02184948775451064],[1789729768987,0.021832048410852123],[1789729829474,0.021832048410852123],[1789729890130,0.021832048410852123],[1789729950866,0.021832048410852123],[1789730011489,0.021832048410852123],[1789730072083,0.021832048410852123],[1789730132856,0.021832048410852123],[1789730193397,0.021832048410852123],[1789730254180,0.021832048410852123],[1789730314867,0.021832048410852123],[1789730375402,0.021714007432474383],[1789730435848,0.021714007432474383],[1789730496502,0.021714007432474383],[1789730556946,0.021714007432474383],[1789730617777,0.021714007432474383],[1789730678322,0.021714007432474383],[1789730739151,0.021714007432474383],[1789730799929,0.021714007432474383],[1789730860746,0.021714007432474383],[1789730921120,0.021714007432474383],[1789730981809,0.021714007432474383],[1789731042368,0.021714007432474383],[1789731103126,0.021714007432474383],[1789731163762,0.021681929081274608],[1789731224287,0.021681929081274608],[1789731284782,0.021681929081274608],[1789731345564,0.021681929081274608],[1789731406116,0.021681929081274608],[1789731466977,0.021681929081274608],[1789731527634,0.021681929081274608],[1789731588452,0.021681929081274608],[1789731649028,0.021681929081274608],[1789731709767,0.021681929081274608],[1789731770413,0.021681929081274608],[1789731831100,0.021681929081274608],[1789731891770,0.021681929081274608],[1789731952534,0.021681929081274608],[1789732013149,0.021681929081274608],[1789732073627,0.021681929081274608],[1789732134325,0.021681929081274608],[1789732195112,0.021681929081274608],[1789732255569,0.021681929081274608],[1789732316267,0.021681929081274608],[1789732376755,0.021681929081274608],[1789732437427,0.021681929081274608],[1789732498164,0.021681929081274608],[1789732558635,0.021681929081274608],[1789732619113,0.0218636535078332],[1789732679658,0.0218636535078332],[1789732740329,0.0218636535078332],[1789732800857,0.021864447107447775],[1789732861573,0.021864447107447775],[1789732922097,0.021864447107447775],[1789732982659,0.021864447107447775],[1789733043393,0.021864447107447775],[1789733104204,0.021864447107447775],[1789733164632,0.021864447107447775],[1789733225381,0.021864447107447775],[1789733285842,0.021864447107447775],[1789733346429,0.021864447107447775],[1789733407037,0.021864447107447775],[1789733467844,0.021716596594508534],[1789733528541,0.021697366525405236],[1789733588898,0.021693757191025443],[1789733649341,0.021693757191025443],[1789733709942,0.021693757191025443],[1789733770618,0.021693757191025443],[1789733831047,0.021693757191025443],[1789733891718,0.021693757191025443],[1789733952492,0.021693757191025443],[1789734013028,0.021693757191025443],[1789734073769,0.021693757191025443],[1789734134433,0.021693757191025443],[1789734194878,0.021693757191025443],[1789734255636,0.021693757191025443],[1789734316262,0.0216849481909568],[1789734377036,0.0216849481909568],[1789734437612,0.0216849481909568],[1789734498197,0.0216849481909568],[1789734558749,0.0216849481909568],[1789734619196,0.0216849481909568],[1789734679918,0.021656654465574496],[1789734740493,0.021656654465574496],[1789734801072,0.021656654465574496],[1789734861795,0.021656654465574496],[1789734922478,0.021656654465574496],[1789734982896,0.021656654465574496],[1789735043723,0.021656654465574496],[1789735104188,0.021656654465574496],[1789735164573,0.021656654465574496],[1789735225265,0.021656654465574496],[1789735285938,0.021656654465574496],[1789735346638,0.021656654465574496],[1789735407417,0.021656654465574496],[1789735468109,0.021656654465574496],[1789735528763,0.021656654465574496],[1789735589594,0.021656654465574496],[1789735649736,0.021656654465574496],[1789735710594,0.021656654465574496],[1789735771102,0.021656654465574496],[1789735831708,0.021656654465574496],[1789735892324,0.021656654465574496],[1789735953175,0.021656654465574496],[1789736013833,0.021656654465574496],[1789736074479,0.021656654465574496],[1789736134964,0.021656654465574496],[1789736195511,0.021665624170949],[1789736256247,0.021665624170949],[1789736316778,0.021763223797896834],[1789736377551,0.021754007356867274],[1789736438025,0.021754007356867274],[1789736498546,0.021754007356867274],[1789736559341,0.021754007356867274],[1789736620027,0.021754007356867274],[1789736680586,0.021734823574591125],[1789736741162,0.021734823574591125],[1789736801947,0.021734823574591125],[1789736862668,0.021734823574591125],[1789736923276,0.021734823574591125],[1789736984002,0.021734823574591125],[1789737044813,0.021734823574591125],[1789737105548,0.021734823574591125],[1789737166207,0.021734823574591125],[1789737226743,0.021734823574591125],[1789737287390,0.021734823574591125],[1789737347909,0.021732876338313625],[1789737408282,0.02173508845962805],[1789737469054,0.021742309727786444],[1789737529839,0.021742309727786444],[1789737590437,0.021742309727786444],[1789737651141,0.021742309727786444],[1789737711527,0.021681087944023583],[1789737772208,0.021681087944023583],[1789737832825,0.021681087944023583],[1789737893550,0.021681087944023583],[1789737954137,0.021681087944023583],[1789738014988,0.021681087944023583],[1789738075655,0.021681087944023583],[1789738135978,0.02178613976655935],[1789738196626,0.021787065411750753],[1789738257197,0.021787065411750753],[1789738317751,0.021787065411750753],[1789738378601,0.021787065411750753],[1789738439339,0.021787065411750753],[1789738500045,0.021787065411750753],[1789738560561,0.021787065411750753],[1789738621248,0.021787065411750753],[1789738681952,0.021787065411750753],[1789738742572,0.021787065411750753],[1789738803341,0.021787065411750753],[1789738863940,0.021917374061164816],[1789738924573,0.022009002391935626],[1789738985021,0.022048780247458363],[1789739045741,0.022048780247458363],[1789739106609,0.022048780247458363],[1789739167413,0.022048780247458363],[1789739228140,0.022048780247458363],[1789739288925,0.022048780247458363],[1789739349725,0.022048780247458363],[1789739410234,0.022048780247458363],[1789739470699,0.022048780247458363],[1789739531215,0.022048780247458363],[1789739591964,0.02220592447486347],[1789739652684,0.02220592447486347],[1789739713268,0.02220592447486347],[1789739773788,0.022438033857682043],[1789739834593,0.022331392848605688],[1789739895266,0.022331392848605688],[1789739955841,0.022331392848605688],[1789740016403,0.022223194927638648],[1789740077132,0.022223194927638648],[1789740137869,0.022223194927638648],[1789740198577,0.022223194927638648],[1789740259250,0.022223194927638648],[1789740319842,0.022223194927638648],[1789740380338,0.022223194927638648],[1789740440681,0.022223194927638648],[1789740500988,0.022223194927638648],[1789740561295,0.022223194927638648],[1789740621612,0.022223194927638648],[1789740681868,0.022223194927638648],[1789740742287,0.022414121879016983],[1789740802625,0.022414121879016983],[1789740863230,0.022353201179957732],[1789740923929,0.022353201179957732],[1789740984576,0.022353201179957732],[1789741045191,0.02238411002006819],[1789741105791,0.02238411002006819],[1789741166319,0.02238411002006819],[1789741226896,0.02238411002006819],[1789741287415,0.022419645709295385],[1789741348246,0.022419645709295385],[1789741408843,0.022468024606434704],[1789741469618,0.022468024606434704],[1789741530383,0.02250365614712341],[1789741591202,0.02250365614712341],[1789741651658,0.02250365614712341],[1789741712266,0.02250365614712341],[1789741773044,0.022605838030181163],[1789741833400,0.022605838030181163],[1789741893667,0.022605838030181163],[1789741953877,0.022605838030181163],[1789742014242,0.02245508352682151],[1789742074514,0.02245508352682151],[1789742134816,0.02245508352682151],[1789742195196,0.022422596868842074],[1789742255894,0.022422596868842074],[1789742316514,0.022422596868842074],[1789742377239,0.022488531516730623],[1789742437685,0.022475744659907614],[1789742498514,0.022475744659907614],[1789742559011,0.022475744659907614],[1789742619615,0.022475744659907614],[1789742680401,0.022475744659907614],[1789742741136,0.02253757987320124],[1789742801805,0.022557438539400423],[1789742862592,0.022614240807844497],[1789742923471,0.022614240807844497],[1789742984028,0.022614240807844497],[1789743044745,0.022614240807844497],[1789743105396,0.02280150637212281],[1789743165790,0.022713103632078777],[1789743226180,0.022713103632078777],[1789743286430,0.022712425089561845],[1789743346808,0.022712425089561845],[1789743407027,0.022712425089561845],[1789743467243,0.022712425089561845],[1789743527488,0.022712425089561845],[1789743587693,0.02266245223846124],[1789743648065,0.02266245223846124],[1789743708351,0.02266245223846124],[1789743768934,0.02266245223846124],[1789743829756,0.02266245223846124],[1789743890497,0.02266245223846124],[1789743950790,0.02266245223846124],[1789744011087,0.02266245223846124],[1789744071434,0.02266245223846124],[1789744131800,0.02266245223846124],[1789744192088,0.02266245223846124],[1789744252587,0.0225203211175912],[1789744313305,0.0225203211175912],[1789744373972,0.0225203211175912],[1789744434831,0.0225203211175912],[1789744495326,0.0225203211175912],[1789744556094,0.0225203211175912],[1789744616389,0.0225203211175912],[1789744677060,0.0225203211175912],[1789744737594,0.0225203211175912],[1789744797919,0.0225203211175912],[1789744858298,0.02275424229115883],[1789744918462,0.0226206967654345],[1789744978792,0.0226206967654345],[1789745039034,0.022616848772583967],[1789745099534,0.022616848772583967],[1789745160295,0.022693726130786483],[1789745221010,0.022693726130786483],[1789745281446,0.023276004249305822],[1789745342088,0.02320588567232236],[1789745402751,0.023362121229954035],[1789745463402,0.023472272894012644],[1789745523735,0.023482339918066225],[1789745584287,0.023364137779415185],[1789745644877,0.023364137779415185],[1789745705596,0.02337199548947511],[1789745766305,0.023403314626543697],[1789745826634,0.023395695005139733],[1789745886919,0.02325610977853851],[1789745947228,0.02325610977853851],[1789746007434,0.02321853693911955],[1789746067870,0.02321853693911955],[1789746128334,0.02321853693911955],[1789746189075,0.02321853693911955],[1789746249670,0.02321853693911955],[1789746310313,0.02321853693911955],[1789746370572,0.02321853693911955],[1789746430809,0.023268956488492955],[1789746490982,0.023268956488492955],[1789746551182,0.023122511499614428],[1789746611453,0.02312277948512624],[1789746671741,0.02312277948512624],[1789746732098,0.02312277948512624],[1789746792376,0.023164722771885162],[1789746852867,0.023164722771885162],[1789746913480,0.023080323390944645],[1789746974257,0.023192777282788152],[1789747034818,0.023192777282788152],[1789747095327,0.023192777282788152],[1789747155978,0.023192777282788152],[1789747216586,0.023192777282788152],[1789747277303,0.023192777282788152],[1789747338043,0.023192777282788152],[1789747398827,0.023192777282788152],[1789747459485,0.023192777282788152],[1789747520088,0.02317398584807562],[1789747580425,0.02317398584807562],[1789747640695,0.02317398584807562],[1789747700946,0.02317398584807562],[1789747761278,0.02317398584807562],[1789747821462,0.02317398584807562],[1789747882159,0.02317398584807562],[1789747942843,0.023388190240038808],[1789748003509,0.023399448526453117],[1789748064205,0.023379158886059268],[1789748124873,0.023379158886059268],[1789748185390,0.0234242635888414],[1789748246157,0.023302588514692833],[1789748306817,0.023306330707134698],[1789748367063,0.023306330707134698],[1789748427398,0.023306330707134698],[1789748487806,0.023334919277429245],[1789748548143,0.023320609274829752],[1789748608351,0.023320609274829752],[1789748668642,0.023320609274829752],[1789748729358,0.023320609274829752],[1789748790126,0.023320609274829752],[1789748850854,0.023320609274829752],[1789748911648,0.023320609274829752],[1789748972165,0.023320609274829752],[1789749032722,0.023320609274829752],[1789749093229,0.023320609274829752],[1789749153906,0.023320609274829752],[1789749214292,0.023320609274829752],[1789749274549,0.023374490244138686],[1789749334826,0.023331570767230008],[1789749395141,0.023274525296501702],[1789749455561,0.023274525296501702],[1789749515878,0.023274525296501702],[1789749576435,0.023232531463565458],[1789749637071,0.023232531463565458],[1789749697828,0.023232531463565458],[1789749758289,0.023232531463565458],[1789749818855,0.023232531463565458],[1789749879551,0.023232531463565458],[1789749940391,0.023232531463565458],[1789750001108,0.02330997049512961],[1789750061639,0.023320750819849387],[1789750122162,0.02329190182125951],[1789750182869,0.02329190182125951],[1789750243516,0.02329190182125951],[1789750304074,0.02329190182125951],[1789750364779,0.02324322030574052],[1789750425598,0.02324322030574052],[1789750486228,0.02324322030574052],[1789750546941,0.02324322030574052],[1789750607629,0.023141601616230044],[1789750668298,0.023257546065663003],[1789750729055,0.023257546065663003],[1789750789569,0.023257546065663003],[1789750850210,0.023257546065663003],[1789750910746,0.023257546065663003],[1789750971427,0.023257546065663003],[1789751031779,0.023257546065663003],[1789751092136,0.023257546065663003],[1789751152482,0.023257546065663003],[1789751212912,0.023257546065663003],[1789751273219,0.023257546065663003],[1789751333466,0.023134375627350247],[1789751393773,0.023134375627350247],[1789751454010,0.023134375627350247],[1789751514646,0.023134375627350247],[1789751575486,0.023134375627350247],[1789751636230,0.023134375627350247],[1789751696652,0.023134375627350247],[1789751757479,0.023134375627350247],[1789751818056,0.023181248402169816],[1789751878754,0.023181248402169816],[1789751939350,0.023181248402169816],[1789751999741,0.023181248402169816],[1789752060026,0.023181248402169816],[1789752120454,0.023181248402169816],[1789752180805,0.023181248402169816],[1789752241086,0.023181248402169816],[1789752301503,0.023242475678213408],[1789752361850,0.023242475678213408],[1789752422509,0.023242475678213408],[1789752483206,0.023242475678213408],[1789752544023,0.023242475678213408],[1789752604643,0.023242475678213408],[1789752665248,0.02319189133951093],[1789752725920,0.02319189133951093],[1789752786573,0.02319189133951093],[1789752846980,0.02319189133951093],[1789752907622,0.02319189133951093],[1789752968264,0.02319189133951093],[1789753028900,0.02319189133951093],[1789753089198,0.02319189133951093],[1789753149505,0.02319189133951093],[1789753209863,0.02319189133951093],[1789753270249,0.02319189133951093],[1789753330597,0.02319189133951093],[1789753390925,0.023202780493748243],[1789753451251,0.023202780493748243],[1789753511653,0.02319903141378277],[1789753571933,0.02319903141378277],[1789753632194,0.02319903141378277],[1789753692488,0.02319903141378277],[1789753752730,0.023189305627129415],[1789753813141,0.023189305627129415],[1789753873489,0.023189305627129415],[1789753933699,0.0233050074493142],[1789753994025,0.0233050074493142],[1789754054320,0.0233050074493142],[1789754114618,0.0233050074493142],[1789754174951,0.0233050074493142],[1789754235200,0.0233050074493142],[1789754295490,0.0233050074493142],[1789754355669,0.023212781882563975],[1789754415891,0.023212781882563975],[1789754476030,0.023218781657896745],[1789754536365,0.023218781657896745],[1789754596687,0.023218781657896745],[1789754657025,0.023218781657896745],[1789754717278,0.023218781657896745],[1789754777616,0.023218781657896745],[1789754837942,0.023218781657896745],[1789754898161,0.023218781657896745],[1789754958480,0.023292671806133265],[1789755018763,0.023292671806133265],[1789755079094,0.023292671806133265],[1789755139529,0.02316468262635098],[1789755199726,0.02316468262635098],[1789755259998,0.02316468262635098],[1789755320230,0.02316468262635098],[1789755380491,0.02316468262635098],[1789755440784,0.023150563861715833],[1789755501256,0.023150563861715833],[1789755561911,0.023273193055219597],[1789755622589,0.023273193055219597],[1789755683233,0.023273193055219597],[1789755743800,0.023273193055219597],[1789755804626,0.023273193055219597],[1789755865382,0.023273193055219597],[1789755925741,0.023273193055219597],[1789755986031,0.02317671677968927],[1789756046335,0.023291816502661152],[1789756106583,0.023291816502661152],[1789756166900,0.023291816502661152],[1789756237156,0.02319621691257211],[1789756297589,0.02319621691257211],[1789756357706,0.02319621691257211],[1789756418045,0.02319621691257211],[1789756478365,0.02319621691257211],[1789756538728,0.02319621691257211],[1789756598931,0.02319621691257211],[1789756659312,0.02319621691257211],[1789756719569,0.023209818562401674],[1789756779859,0.023209818562401674],[1789756840193,0.023210485780188504],[1789756900470,0.023210485780188504],[1789756960862,0.023210485780188504],[1789757021529,0.023210485780188504],[1789757082044,0.023210485780188504],[1789757142549,0.023210485780188504],[1789757203247,0.023210485780188504],[1789757263715,0.023210485780188504],[1789757324391,0.023210485780188504],[1789757384999,0.023210485780188504],[1789757445457,0.023141767637506996],[1789757506010,0.02325259194717475],[1789757566590,0.02325259194717475],[1789757626908,0.02325259194717475],[1789757687190,0.02325259194717475],[1789757747544,0.02325259194717475],[1789757807888,0.02312853088737691],[1789757868236,0.02312853088737691],[1789757928542,0.02312853088737691],[1789757988898,0.02312853088737691],[1789758049314,0.02312853088737691],[1789758109694,0.02312853088737691],[1789758169862,0.02312853088737691],[1789758230029,0.02312853088737691],[1789758290426,0.02312853088737691],[1789758350775,0.02312853088737691],[1789758411061,0.02312853088737691],[1789758471472,0.02312853088737691],[1789758531735,0.02312853088737691],[1789758592061,0.02312853088737691],[1789758652399,0.023289961643605556],[1789758712808,0.023289961643605556],[1789758773123,0.02318472563319404],[1789758833512,0.02318472563319404],[1789758893762,0.023199919579734773],[1789758954074,0.023199919579734773],[1789759014412,0.023204071555508004],[1789759074722,0.023204071555508004],[1789759135066,0.023204071555508004],[1789759195431,0.023217341046166462],[1789759255666,0.023217341046166462],[1789759315902,0.023217341046166462],[1789759376124,0.023217341046166462],[1789759436402,0.023217341046166462],[1789759496757,0.023217341046166462],[1789759557044,0.023217341046166462],[1789759617421,0.023217341046166462],[1789759677708,0.023342296951385726],[1789759737948,0.023298324963129686],[1789759798226,0.023298324963129686],[1789759858529,0.023298324963129686],[1789759918847,0.023469457729464783],[1789759979116,0.023469457729464783],[1789760039441,0.023300745258649478],[1789760099707,0.023283660855445525],[1789760160091,0.023283660855445525],[1789760220462,0.023283660855445525],[1789760280569,0.023283660855445525],[1789760340780,0.023283660855445525],[1789760401053,0.023283660855445525],[1789760461430,0.023331269520761498],[1789760521738,0.023331269520761498],[1789760582042,0.023333367299115386],[1789760642241,0.023261269702279458],[1789760702690,0.023261269702279458],[1789760763099,0.023258375491838703],[1789760823624,0.023258375491838703],[1789760884444,0.023258375491838703],[1789760945079,0.023258375491838703],[1789761005656,0.023258375491838703],[1789761066165,0.023258375491838703],[1789761126700,0.023258375491838703],[1789761187425,0.023258375491838703],[1789761248108,0.023258375491838703],[1789761308672,0.023258375491838703],[1789761369449,0.023258375491838703],[1789761430179,0.023258375491838703],[1789761490635,0.023258375491838703],[1789761551218,0.023258375491838703],[1789761611919,0.023258375491838703],[1789761672616,0.023258375491838703],[1789761733467,0.023258375491838703],[1789761794075,0.023258375491838703],[1789761854646,0.023258375491838703],[1789761915136,0.02338386056651241],[1789761975779,0.02338386056651241],[1789762036609,0.02338386056651241],[1789762097259,0.02338386056651241],[1789762157867,0.02338386056651241],[1789762218593,0.02338386056651241],[1789762279358,0.023370539483121646],[1789762340005,0.023375002083239727],[1789762400482,0.023375002083239727],[1789762461291,0.023375002083239727],[1789762522128,0.023375002083239727],[1789762582646,0.023375002083239727],[1789762643415,0.023375002083239727],[1789762704182,0.02327547336677602],[1789762764727,0.02327547336677602],[1789762825390,0.02327547336677602],[1789762885735,0.02327547336677602],[1789762946481,0.02327547336677602],[1789763007124,0.02327547336677602],[1789763067939,0.02327547336677602],[1789763128644,0.02327547336677602],[1789763189355,0.02327547336677602],[1789763249741,0.02327547336677602],[1789763310531,0.02336649456947663],[1789763371120,0.02336649456947663],[1789763431647,0.02336649456947663],[1789763492256,0.02336649456947663],[1789763552880,0.02336649456947663],[1789763613169,0.02336649456947663],[1789763673444,0.02336649456947663],[1789763733650,0.023244061783848108],[1789763793977,0.023244061783848108],[1789763854360,0.023244061783848108],[1789763914742,0.023244061783848108],[1789763975099,0.023244061783848108],[1789764035502,0.023244061783848108],[1789764096006,0.023244061783848108],[1789764156382,0.023244061783848108],[1789764216605,0.02323415848334983],[1789764276924,0.02323415848334983],[1789764337241,0.02323415848334983],[1789764397588,0.02323415848334983],[1789764457894,0.02323415848334983],[1789764518153,0.02323415848334983],[1789764578360,0.02323415848334983],[1789764638756,0.02323415848334983],[1789764699004,0.02323415848334983],[1789764759362,0.02323415848334983],[1789764819529,0.02323415848334983],[1789764879792,0.02323415848334983],[1789764940143,0.02339370519919014],[1789765000481,0.02339408299769905],[1789765060847,0.02339408299769905],[1789765121172,0.023259177558681128],[1789765181461,0.023259177558681128],[1789765241609,0.023259177558681128],[1789765301837,0.023259177558681128],[1789765362625,0.023259177558681128],[1789765423121,0.023259177558681128],[1789765483858,0.023259177558681128],[1789765544525,0.023259177558681128],[1789765604872,0.023379211609666897],[1789765665150,0.023379211609666897],[1789765725470,0.023379211609666897],[1789765785776,0.023379211609666897],[1789765846089,0.023379211609666897],[1789765906359,0.02328770914249991],[1789765966738,0.02328770914249991],[1789766027366,0.02328770914249991],[1789766087954,0.02328770914249991],[1789766148540,0.02328770914249991],[1789766209292,0.02328770914249991],[1789766269562,0.023262526678315014],[1789766329941,0.02335775676542829],[1789766390131,0.02335775676542829],[1789766450455,0.02335775676542829],[1789766510840,0.02335775676542829],[1789766571230,0.02335775676542829],[1789766631534,0.02335775676542829],[1789766691894,0.02335775676542829],[1789766752236,0.023321361697930226],[1789766812494,0.023321361697930226],[1789766872786,0.023321361697930226],[1789766933153,0.023321361697930226],[1789766993390,0.023321361697930226],[1789767053716,0.0232213871053548],[1789767113934,0.0232213871053548],[1789767174332,0.0232213871053548],[1789767234578,0.02335133369585479],[1789767294876,0.02335133369585479],[1789767355153,0.023351032797196393],[1789767415480,0.02335914137173563],[1789767475757,0.02335914137173563],[1789767536056,0.02335914137173563],[1789767596339,0.02335914137173563],[1789767656620,0.023345927920586308],[1789767716906,0.023361015468879705],[1789767777190,0.023390979629252587],[1789767837543,0.023390979629252587],[1789767897877,0.023390979629252587],[1789767958075,0.023390979629252587],[1789768018452,0.023390979629252587],[1789768078790,0.02335153111075797],[1789768139070,0.02335153111075797],[1789768199373,0.02335153111075797],[1789768259661,0.02335153111075797],[1789768319908,0.02335153111075797],[1789768380342,0.02335153111075797],[1789768440662,0.02335153111075797],[1789768500775,0.02325660193858396],[1789768561492,0.02325660193858396],[1789768622181,0.02325660193858396],[1789768682718,0.02325660193858396],[1789768743285,0.02325660193858396],[1789768803745,0.02325660193858396],[1789768864421,0.02325660193858396],[1789768925177,0.02325660193858396],[1789768985999,0.02325660193858396],[1789769046342,0.02325660193858396],[1789769107041,0.02325660193858396],[1789769167866,0.02325660193858396],[1789769228441,0.02325660193858396],[1789769289075,0.023248864012978324],[1789769349488,0.023248864012978324],[1789769409937,0.02325167539685931],[1789769470642,0.02325167539685931],[1789769531121,0.02339003961378249],[1789769591384,0.02339003961378249],[1789769651536,0.02339003961378249],[1789769711809,0.02339003961378249],[1789769772145,0.02339003961378249],[1789769832463,0.02339003961378249],[1789769892692,0.023406725269387106],[1789769953048,0.023406725269387106],[1789770013800,0.023406725269387106],[1789770074471,0.023406725269387106],[1789770135052,0.023406725269387106],[1789770195757,0.023280388059772596],[1789770256415,0.023237434869698047],[1789770317279,0.023237434869698047],[1789770377786,0.023237434869698047],[1789770438635,0.023237434869698047],[1789770499186,0.023237434869698047],[1789770559601,0.023237434869698047],[1789770620097,0.023237434869698047],[1789770680534,0.023311857374143468],[1789770741011,0.023195447658804425],[1789770801794,0.023195447658804425],[1789770862444,0.023195447658804425],[1789770923236,0.023195447658804425],[1789770983850,0.023195447658804425],[1789771044457,0.023195447658804425],[1789771105244,0.023195447658804425],[1789771165959,0.023195447658804425],[1789771226487,0.023195447658804425],[1789771287156,0.023195447658804425],[1789771347685,0.023195447658804425],[1789771408230,0.023195447658804425],[1789771468546,0.023195447658804425],[1789771529255,0.023195447658804425],[1789771589903,0.023195447658804425],[1789771650664,0.02313599182790544],[1789771711226,0.02313599182790544],[1789771771816,0.02313599182790544],[1789771832532,0.02313599182790544],[1789771893079,0.02313599182790544],[1789771953516,0.02313599182790544],[1789772014287,0.02313599182790544],[1789772074837,0.02313599182790544],[1789772135197,0.02313599182790544],[1789772195297,0.02313599182790544],[1789772255491,0.02313599182790544],[1789772315802,0.02313599182790544],[1789772376175,0.02313599182790544],[1789772436553,0.02313599182790544],[1789772496846,0.02313599182790544],[1789772557057,0.02313599182790544],[1789772617494,0.02313599182790544],[1789772677848,0.02313599182790544],[1789772738079,0.02313599182790544],[1789772798450,0.02313599182790544],[1789772858935,0.02313599182790544],[1789772919671,0.02313599182790544],[1789772980167,0.02332387055389938],[1789773040781,0.023201318838828165],[1789773101162,0.023201318838828165],[1789773161520,0.023201318838828165],[1789773221856,0.023201318838828165],[1789773282250,0.023201318838828165],[1789773342481,0.023201318838828165],[1789773402748,0.023201318838828165],[1789773463129,0.023201318838828165],[1789773523262,0.023201318838828165],[1789773583639,0.023340877565523867],[1789773643977,0.023340877565523867],[1789773704413,0.023340877565523867],[1789773764590,0.023307577100666676],[1789773824918,0.023307577100666676],[1789773885649,0.023307577100666676],[1789773946315,0.023307577100666676],[1789774007166,0.023307577100666676],[1789774067658,0.023307577100666676],[1789774128275,0.023307577100666676],[1789774189090,0.023171703750771672],[1789774249654,0.023171703750771672],[1789774310397,0.02329010049571883],[1789774371080,0.02329010049571883],[1789774431645,0.02329010049571883],[1789774492246,0.02329010049571883],[1789774552723,0.02329010049571883],[1789774613373,0.02329010049571883],[1789774674001,0.02329010049571883],[1789774734795,0.02329010049571883],[1789774795371,0.02329010049571883],[1789774855599,0.02329010049571883],[1789774915815,0.02329010049571883],[1789774976093,0.02329010049571883],[1789775036411,0.02329010049571883],[1789775096691,0.02329010049571883],[1789775157092,0.02329010049571883],[1789775217471,0.02329010049571883],[1789775277837,0.02329010049571883],[1789775338175,0.02329010049571883],[1789775398631,0.02329010049571883],[1789775459329,0.02329010049571883],[1789775520178,0.02329010049571883],[1789775580835,0.02329010049571883],[1789775641210,0.02329010049571883],[1789775701661,0.02329010049571883],[1789775762432,0.02329010049571883],[1789775823192,0.023096014743031693],[1789775883894,0.023096014743031693],[1789775944660,0.023096014743031693],[1789776005471,0.023096014743031693],[1789776065759,0.023096014743031693],[1789776126373,0.023096014743031693],[1789776187026,0.023096014743031693],[1789776247755,0.023096014743031693],[1789776308410,0.022989545925399795],[1789776369029,0.022989545925399795],[1789776429647,0.022989545925399795],[1789776490446,0.022989545925399795],[1789776551079,0.022989545925399795],[1789776611752,0.022989545925399795],[1789776672306,0.022989545925399795],[1789776732908,0.022989545925399795],[1789776793521,0.023059394533363357],[1789776854140,0.022948199731893746],[1789776914919,0.022943908458027604],[1789776975500,0.022943908458027604],[1789777036023,0.022943908458027604],[1789777096767,0.022943908458027604],[1789777157366,0.023002704968441184],[1789777218197,0.023002704968441184],[1789777278576,0.023002704968441184],[1789777339267,0.023002704968441184],[1789777399680,0.023002704968441184],[1789777460420,0.023002704968441184],[1789777521075,0.023002704968441184],[1789777581829,0.023002704968441184],[1789777642436,0.023002704968441184],[1789777703160,0.02314572178453754],[1789777763918,0.02314572178453754],[1789777824453,0.02313403574699785],[1789777884703,0.023024901948727427],[1789777945086,0.023024901948727427],[1789778005438,0.023024901948727427],[1789778065722,0.023024901948727427],[1789778126088,0.023074629577947713],[1789778186273,0.023074629577947713],[1789778246684,0.023074629577947713],[1789778307291,0.023074629577947713],[1789778367699,0.023074629577947713],[1789778428500,0.023074629577947713],[1789778489071,0.023194411442599854],[1789778549821,0.023194411442599854],[1789778610428,0.023194411442599854],[1789778671137,0.023194411442599854],[1789778731793,0.023194411442599854],[1789778792442,0.023194411442599854],[1789778852878,0.023194411442599854],[1789778913644,0.023194411442599854],[1789778974441,0.023194411442599854],[1789779035197,0.023194411442599854],[1789779095600,0.023194411442599854],[1789779156374,0.023194411442599854],[1789779216869,0.023194411442599854],[1789779277257,0.0230903354308355],[1789779337904,0.0230903354308355],[1789779398307,0.023093316764689936],[1789779458861,0.023093316764689936],[1789779519640,0.023093316764689936],[1789779580062,0.023210354837354542],[1789779640749,0.023210354837354542],[1789779701457,0.023088743790637804],[1789779762145,0.023088743790637804],[1789779822712,0.023088743790637804],[1789779883139,0.023088743790637804],[1789779943607,0.023088743790637804],[1789780004456,0.023220480770580962],[1789780065124,0.023220480770580962],[1789780125674,0.023220480770580962],[1789780186188,0.023220480770580962],[1789780246593,0.023220480770580962],[1789780307330,0.023220480770580962],[1789780368138,0.023070201154611954],[1789780428475,0.023037475544279963],[1789780488870,0.023037475544279963],[1789780549223,0.023052212595441223],[1789780609475,0.023052212595441223],[1789780669789,0.023052212595441223],[1789780729999,0.023052212595441223],[1789780790327,0.023052212595441223],[1789780850576,0.023052212595441223],[1789780910950,0.023110086051770878],[1789780971337,0.023110086051770878],[1789781031627,0.023110086051770878],[1789781091942,0.023110086051770878],[1789781152278,0.022994487013679177],[1789781212636,0.022994487013679177],[1789781272885,0.022994487013679177],[1789781333230,0.022994487013679177],[1789781393508,0.022994487013679177],[1789781453845,0.023033229569366796],[1789781514122,0.023033229569366796],[1789781574359,0.023033229569366796],[1789781634606,0.023033229569366796],[1789781695032,0.023033229569366796],[1789781755301,0.023033229569366796],[1789781815555,0.023033229569366796],[1789781875864,0.023033229569366796],[1789781936202,0.023033229569366796],[1789781996539,0.023033229569366796],[1789782056857,0.023033229569366796],[1789782117098,0.023033229569366796],[1789782177484,0.023033229569366796],[1789782237662,0.023033229569366796],[1789782297936,0.023033229569366796],[1789782358183,0.0230059282155988],[1789782418410,0.0230059282155988],[1789782478592,0.0230059282155988],[1789782539014,0.0230059282155988],[1789782599312,0.0230059282155988],[1789782659669,0.0230059282155988],[1789782719947,0.0230059282155988],[1789782780212,0.0230059282155988],[1789782840546,0.0230059282155988],[1789782900857,0.0230059282155988],[1789782961089,0.0230059282155988],[1789783021237,0.0230059282155988],[1789783081565,0.0230059282155988],[1789783141921,0.0230059282155988],[1789783202082,0.0230059282155988],[1789783262393,0.0230059282155988],[1789783322684,0.0230059282155988],[1789783382973,0.0230059282155988],[1789783443380,0.023141365135740066],[1789783503737,0.023141365135740066],[1789783564065,0.02313293699214414],[1789783624362,0.02313293699214414],[1789783684538,0.02313293699214414],[1789783744861,0.02313293699214414],[1789783805002,0.02313293699214414],[1789783865268,0.02313293699214414],[1789783925473,0.02313293699214414],[1789783985653,0.02313293699214414],[1789784045780,0.02313293699214414],[1789784106139,0.02313293699214414],[1789784166374,0.02313293699214414],[1789784226752,0.02313293699214414],[1789784286984,0.02313293699214414],[1789784347156,0.02313293699214414],[1789784407313,0.023062769262141358],[1789784467570,0.023062769262141358],[1789784527810,0.023062769262141358],[1789784587984,0.023062769262141358],[1789784648216,0.023062769262141358],[1789784708499,0.023062769262141358],[1789784768846,0.023062769262141358],[1789784829193,0.023062769262141358],[1789784889494,0.023062769262141358],[1789784949816,0.023050416108047696],[1789785010074,0.0230330946061135],[1789785070422,0.02303244192306955],[1789785130789,0.02303244192306955],[1789785190956,0.02303244192306955],[1789785251270,0.02303244192306955],[1789785311603,0.023173673949325978],[1789785371801,0.023173673949325978],[1789785432123,0.023173673949325978],[1789785492351,0.023173673949325978],[1789785552725,0.023173673949325978],[1789785612923,0.023173673949325978],[1789785673162,0.023173673949325978],[1789785733489,0.023173673949325978],[1789785793758,0.023173673949325978],[1789785853953,0.023173673949325978],[1789785914189,0.023173673949325978],[1789785974521,0.023173673949325978],[1789786034775,0.023173673949325978],[1789786094995,0.023040179825684574],[1789786155159,0.023040179825684574],[1789786215326,0.02303668523287089],[1789786275642,0.023151822660577463],[1789786335852,0.023151822660577463],[1789786396109,0.02305166116448798],[1789786456375,0.023044643193563537],[1789786516617,0.023044643193563537],[1789786576850,0.023044643193563537],[1789786637122,0.023044643193563537],[1789786697202,0.023044643193563537],[1789786757505,0.023044643193563537],[1789786817850,0.023044643193563537],[1789786878066,0.023044643193563537],[1789786938318,0.023044643193563537],[1789786998575,0.023044643193563537],[1789787058897,0.023044643193563537],[1789787119284,0.02300482085480122],[1789787179540,0.02300482085480122],[1789787239837,0.02300482085480122],[1789787300083,0.02300482085480122],[1789787360425,0.02300482085480122],[1789787420528,0.02300482085480122],[1789787480848,0.02300482085480122],[1789787541082,0.02300482085480122],[1789787601329,0.023021143312516222],[1789787661486,0.023021143312516222],[1789787721803,0.023021143312516222],[1789787782171,0.023119810210973316],[1789787842484,0.023119810210973316],[1789787902765,0.023013394906139538],[1789787962989,0.023002507861838637],[1789788023234,0.023002507861838637],[1789788083417,0.023002507861838637],[1789788143741,0.023002507861838637],[1789788204120,0.023002507861838637],[1789788264366,0.023002507861838637],[1789788324564,0.023002507861838637],[1789788384927,0.023002507861838637],[1789788445217,0.023002507861838637],[1789788505466,0.023002507861838637],[1789788565713,0.023072561500608973],[1789788625979,0.023072358200278677],[1789788686206,0.023075694179925797],[1789788746385,0.023075694179925797],[1789788806651,0.023075694179925797],[1789788866895,0.023075694179925797],[1789788927182,0.023075694179925797],[1789788987462,0.023075694179925797],[1789789047758,0.022929925094946454],[1789789108098,0.022929925094946454],[1789789168439,0.022929925094946454],[1789789228718,0.022929925094946454],[1789789288959,0.022930317697152473],[1789789349293,0.022930317697152473],[1789789409491,0.023039053354789157],[1789789469744,0.02304115579945388],[1789789529984,0.02304115579945388],[1789789590367,0.02304115579945388],[1789789650716,0.02304115579945388],[1789789710936,0.02304115579945388],[1789789771242,0.02304115579945388],[1789789831486,0.02304115579945388],[1789789891824,0.02304115579945388],[1789789952010,0.02304115579945388],[1789790012334,0.02304115579945388],[1789790072678,0.02304115579945388],[1789790133084,0.02304115579945388],[1789790193426,0.02304115579945388],[1789790253669,0.02304115579945388],[1789790313945,0.02304115579945388],[1789790374266,0.02304115579945388],[1789790434614,0.02304115579945388],[1789790494977,0.023031557016617677],[1789790555233,0.023031557016617677],[1789790615401,0.023031557016617677],[1789790675688,0.023031557016617677],[1789790735996,0.023031557016617677],[1789790796282,0.023031557016617677],[1789790856550,0.023031557016617677],[1789790916907,0.023031557016617677],[1789790977244,0.023031557016617677],[1789791037462,0.023040488060701712],[1789791097748,0.023040488060701712],[1789791158010,0.023040488060701712],[1789791218375,0.023040488060701712],[1789791278604,0.023040488060701712],[1789791338811,0.023040488060701712],[1789791399058,0.023040488060701712],[1789791459393,0.023040488060701712],[1789791519749,0.023040488060701712],[1789791579979,0.023040488060701712],[1789791640358,0.023040488060701712],[1789791700717,0.022913961190099686],[1789791761011,0.022898329048441312],[1789791821316,0.022898329048441312],[1789791881563,0.022898329048441312],[1789791941935,0.022898329048441312],[1789792002308,0.022898329048441312],[1789792062709,0.022898329048441312],[1789792122952,0.022898329048441312],[1789792183298,0.022898329048441312],[1789792243531,0.022898329048441312],[1789792303874,0.022898329048441312],[1789792364081,0.022898329048441312],[1789792424418,0.022898329048441312],[1789792484676,0.022905678383285874],[1789792545023,0.022905678383285874],[1789792605369,0.022905678383285874],[1789792665657,0.022905678383285874],[1789792725795,0.022905678383285874],[1789792786120,0.022905678383285874],[1789792846387,0.022905678383285874],[1789792906716,0.022905678383285874],[1789792966962,0.022905678383285874],[1789793027079,0.022905678383285874],[1789793087326,0.022905678383285874],[1789793147602,0.022905678383285874],[1789793207969,0.022905678383285874],[1789793268217,0.022905678383285874],[1789793328512,0.022905678383285874],[1789793388780,0.022905678383285874],[1789793449087,0.022905678383285874],[1789793509369,0.022905678383285874],[1789793569651,0.022905678383285874],[1789793629966,0.022905678383285874],[1789793690233,0.022905678383285874],[1789793750492,0.022905678383285874],[1789793810770,0.022905678383285874],[1789793871137,0.022905678383285874],[1789793931422,0.022905678383285874],[1789793991711,0.02272318107398338],[1789794052028,0.02272318107398338],[1789794112344,0.02272318107398338],[1789794172433,0.02272318107398338],[1789794232702,0.02272318107398338],[1789794292967,0.02272318107398338],[1789794353332,0.02272318107398338],[1789794413602,0.02272318107398338],[1789794473951,0.022878525904355514],[1789794534145,0.022878525904355514],[1789794594523,0.022782623078194415],[1789794654795,0.022782623078194415],[1789794715139,0.022782623078194415],[1789794775403,0.022782623078194415],[1789794835751,0.022782623078194415],[1789794896038,0.022782623078194415],[1789794956242,0.022782623078194415],[1789795016533,0.022752063458877782],[1789795076860,0.022725719835876255],[1789795137089,0.02282592817016875],[1789795197386,0.02282592817016875],[1789795257588,0.02282592817016875],[1789795317862,0.02282592817016875],[1789795378051,0.02273881368400864],[1789795438403,0.022729936674027642],[1789795498741,0.02272555889392074],[1789795559007,0.02274298825972078],[1789795619338,0.02274298825972078],[1789795679606,0.02274298825972078],[1789795739819,0.02274298825972078],[1789795800217,0.02274298825972078],[1789795860576,0.02274298825972078],[1789795920811,0.02274298825972078],[1789795981189,0.02274298825972078],[1789796041405,0.022731608205229514],[1789796101762,0.022731608205229514],[1789796162051,0.022731608205229514],[1789796222262,0.022731608205229514],[1789796282573,0.022731608205229514],[1789796342892,0.022731608205229514],[1789796403067,0.022731608205229514],[1789796463299,0.022731608205229514],[1789796523555,0.022731608205229514],[1789796583778,0.022752454445295705],[1789796644045,0.02284886827603225],[1789796704334,0.02284886827603225],[1789796764490,0.02284886827603225],[1789796824743,0.022711606690071363],[1789796885072,0.022697019647856833],[1789796945211,0.022697019647856833],[1789797005435,0.02279642675411966],[1789797065735,0.02279642675411966],[1789797126052,0.02279642675411966],[1789797186339,0.02279642675411966],[1789797246696,0.022795685093797254],[1789797307072,0.022795685093797254],[1789797367370,0.022795685093797254],[1789797427522,0.022658057043614184],[1789797487795,0.022658057043614184],[1789797548198,0.022658057043614184],[1789797608563,0.022658057043614184],[1789797668692,0.022658057043614184],[1789797729003,0.022658057043614184],[1789797789329,0.022658057043614184],[1789797849637,0.022658057043614184],[1789797909973,0.022559338783115314],[1789797970281,0.02254853353391378],[1789798030553,0.02254853353391378],[1789798090894,0.02254853353391378],[1789798151221,0.02254853353391378],[1789798211496,0.02254853353391378],[1789798271829,0.02254853353391378],[1789798332113,0.02254853353391378],[1789798392494,0.02254853353391378],[1789798452647,0.02254853353391378],[1789798512956,0.022617682631239512],[1789798573234,0.022617682631239512],[1789798633509,0.022617682631239512],[1789798693775,0.022617682631239512],[1789798754037,0.022617682631239512],[1789798814159,0.022617682631239512],[1789798874416,0.022617682631239512],[1789798934603,0.022606642982316842],[1789798994830,0.022606642982316842],[1789799055142,0.022606642982316842],[1789799115403,0.022606642982316842],[1789799175691,0.022606642982316842],[1789799235878,0.022606642982316842],[1789799296236,0.022606642982316842],[1789799356472,0.022606642982316842],[1789799416725,0.022606642982316842],[1789799476977,0.022606642982316842],[1789799537304,0.022606642982316842],[1789799597532,0.022606642982316842],[1789799657728,0.022606642982316842],[1789799718044,0.022606642982316842],[1789799778356,0.022606642982316842],[1789799838910,0.02261459468767346],[1789799899306,0.02261459468767346],[1789799959655,0.02261459468767346],[1789800019902,0.02261459468767346],[1789800080197,0.02261459468767346],[1789800140483,0.02261459468767346],[1789800200638,0.02261459468767346],[1789800260928,0.022641288747654757],[1789800321173,0.02265716387219284],[1789800381474,0.02265716387219284],[1789800441970,0.02265716387219284],[1789800502637,0.02265716387219284],[1789800563366,0.022669145764941397],[1789800624002,0.022557723530799167],[1789800684747,0.022557723530799167],[1789800745434,0.022674255286282953],[1789800805991,0.022674255286282953],[1789800866380,0.022674255286282953],[1789800927038,0.022543565833435537],[1789800987546,0.022645885656164735],[1789801048042,0.022645885656164735],[1789801108810,0.022645885656164735],[1789801169413,0.022645885656164735],[1789801229901,0.022645885656164735],[1789801290181,0.022645885656164735],[1789801351018,0.02257996167687109],[1789801411274,0.02257996167687109],[1789801471920,0.02257996167687109],[1789801532504,0.02257996167687109],[1789801593105,0.02257996167687109],[1789801653644,0.02257996167687109],[1789801714275,0.02257996167687109],[1789801775018,0.022691534371368432],[1789801835650,0.02257822398942136],[1789801896283,0.02257822398942136],[1789801957104,0.02257822398942136],[1789802017851,0.022730653137833772],[1789802078465,0.022734639618569055],[1789802139062,0.022734639618569055],[1789802199672,0.022734639618569055],[1789802260105,0.022734639618569055],[1789802320645,0.022734639618569055],[1789802381152,0.022642472915760728],[1789802441820,0.02263840235457634],[1789802502516,0.02263840235457634],[1789802563297,0.02263840235457634],[1789802623994,0.02263840235457634],[1789802684476,0.02263840235457634],[1789802745134,0.02259915343395669],[1789802805512,0.02259915343395669],[1789802866058,0.02259915343395669],[1789802926833,0.022705854449426317],[1789802987353,0.02271196786820985],[1789803047900,0.02271196786820985],[1789803108498,0.022593517135622434],[1789803168875,0.022608711587296267],[1789803229682,0.022608711587296267],[1789803290523,0.0227060560820366],[1789803351057,0.0227060560820366],[1789803411902,0.022715051642283796],[1789803472552,0.022715051642283796],[1789803533078,0.022715051642283796],[1789803593856,0.022715051642283796],[1789803654444,0.022715051642283796],[1789803714993,0.022715051642283796],[1789803775447,0.022715051642283796],[1789803836036,0.022715051642283796],[1789803896726,0.022715051642283796],[1789803957351,0.022715051642283796],[1789804018201,0.022715051642283796],[1789804078622,0.022715051642283796],[1789804139290,0.022715051642283796],[1789804199766,0.022715051642283796],[1789804260462,0.022715051642283796],[1789804321171,0.022715051642283796],[1789804381848,0.022715051642283796],[1789804442535,0.02267820827395719],[1789804503062,0.02267820827395719],[1789804563599,0.02267820827395719],[1789804624375,0.02267820827395719],[1789804685063,0.02267820827395719],[1789804745281,0.02267820827395719],[1789804805817,0.02267820827395719],[1789804866465,0.02267820827395719],[1789804927273,0.02267820827395719],[1789804988123,0.02267820827395719],[1789805048837,0.02267820827395719],[1789805109285,0.02267820827395719],[1789805170012,0.02255219005552294],[1789805230469,0.02255219005552294],[1789805291104,0.02255219005552294],[1789805351494,0.02255219005552294],[1789805412253,0.02255219005552294],[1789805472708,0.02255219005552294],[1789805533275,0.02255219005552294],[1789805594110,0.02255219005552294],[1789805654719,0.02255219005552294],[1789805714906,0.02255219005552294],[1789805775319,0.02255219005552294],[1789805835981,0.02255219005552294],[1789805896588,0.02255219005552294],[1789805957318,0.0227403308397413],[1789806017902,0.02262950025694306],[1789806078527,0.02262950025694306],[1789806139046,0.02262950025694306],[1789806199575,0.02262950025694306],[1789806260249,0.02262950025694306],[1789806320868,0.02267373827815227],[1789806381502,0.02267373827815227],[1789806442086,0.02276597132412787],[1789806502416,0.02276597132412787],[1789806562789,0.02276597132412787],[1789806623419,0.02276597132412787],[1789806683896,0.02276597132412787],[1789806744611,0.02276597132412787],[1789806804987,0.02276597132412787],[1789806865324,0.02276597132412787],[1789806925611,0.02276597132412787],[1789806985878,0.02276597132412787],[1789807046216,0.02276597132412787],[1789807106591,0.02276597132412787],[1789807166830,0.02276597132412787],[1789807227232,0.02276597132412787],[1789807287753,0.02276597132412787],[1789807348289,0.02276597132412787],[1789807408974,0.02276597132412787],[1789807469568,0.02276597132412787],[1789807530245,0.02276597132412787],[1789807590831,0.02276597132412787],[1789807651239,0.02276597132412787],[1789807711806,0.02276597132412787],[1789807772403,0.02276597132412787],[1789807832953,0.02276597132412787],[1789807893539,0.02276597132412787],[1789807954196,0.02276597132412787],[1789808014896,0.02276597132412787],[1789808075450,0.02276597132412787],[1789808136047,0.02276597132412787],[1789808196735,0.02281946774000785],[1789808257382,0.02281946774000785],[1789808317871,0.02281946774000785],[1789808378395,0.02281946774000785],[1789808439143,0.02281946774000785],[1789808499691,0.02281946774000785],[1789808560148,0.022678723742854994],[1789808620654,0.022678723742854994],[1789808680956,0.022678723742854994],[1789808741288,0.022678723742854994],[1789808801555,0.022678723742854994],[1789808861942,0.022678723742854994],[1789808922282,0.022678723742854994],[1789808982828,0.022678723742854994],[1789809043318,0.022678723742854994],[1789809104191,0.022678723742854994],[1789809164550,0.022678723742854994],[1789809225386,0.022678723742854994],[1789809285860,0.022678723742854994],[1789809346511,0.022678723742854994],[1789809406979,0.022678723742854994],[1789809467695,0.022678723742854994],[1789809528432,0.022678723742854994],[1789809588993,0.022678723742854994],[1789809649339,0.022678723742854994]],"candlesSource":"candles+ticks","coin":{"sym":"PONKE","pool":"85dv4k8uHwmaJ2W8HXTvSwigDejDdNTddEQyfqiiwx66","token":"solana_5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC","fdv0":12698930.6110859,"liq0":749325.8526948413,"entry":0.02285891182836868,"units":4243.421591032156,"last":0.02281946774000785,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":809.75,"liq_at_entry":749325.8526948413,"vol_at_entry":271046.6714052857,"name":"PONKE","extra":{"holders":70019,"organic":75,"organicLabel":"medium","topHoldersPct":26.302641975165724,"devMints":2,"mintAuth":"11111111111111111111111111111111","freezeAuth":null,"tags":["community","moonshot-verified","strict","verified","meme"],"launchpad":null,"dev":"Dpgnf4FJYTCmQGFZ8taQg72AzLW3SYDpXjn9wGXCYC8o","icon":"https://gateway.irys.xyz/YBMDVBvnfgO1gXCSmmc8p0RQhc69WWe8_kOkoT8w7nE","buys24":1844,"sells24":1716,"traders24":396},"entry_ts":1787961903367,"made_it":["kraken"]},"position":{"entry":0.02285891182836868,"units":4243.421591032156,"last":0.022678723742854994,"value":96.23538598748448,"pnl":-3.7646140125155227,"pct":-3.7646140125155214,"peakPct":7.127033850883824,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}