{"chain":"solana","token":"63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9","row":{"chain":"solana","address":"63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9","symbol":"GIGA","name":"GIGACHAD","priceTs":1789809740377,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9/logo-512.png?v=mu00ao30","logoRemote":"https://gateway.pinata.cloud/ipfs/bafybeifiyvpbr3kd6wepax4qxdlxbjrpz2de4lqsuwwuihirvaal6kqwba","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9/logo-64.png?v=mu00ao3k","header":"https://memeswap.fun/assets/tokens/solana/63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9/header.jpg?v=mu00auac","palette":{"brand":"#585858","brand2":"#272727","bg":"#0b0b0b","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#484848","#585858","#3a3a3a","#636363","#272727","#1d1d1d"],"contrastAccentBg":13.09,"vividness":0,"grey":true}},"price":0.0021355699957966066,"mcap":20509535.65570856,"fdv":20509535.65570856,"liq":920403.258446134,"vol24":962249.8455703377,"change":{"m5":-0.6324251057671261,"h1":-0.177845599696158,"h6":-1.0101372932260166,"h24":3.1737866208007124},"txns24":{"buys":8073,"sells":7995},"holders":82428,"holdersSource":"token-profile","holdersUpdatedAt":1789804474400,"top5":26.417055072969454,"top20":11.04950727214224,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":5706601.04,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Gigachad"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"madeIt":["coinbase","kraken","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":6},"pool":"DRL2jTqrBH7F4aAzFWpuv21jYRt9i3LnSGo4nm1h9DN","dex":"jupiter","poolCreatedAt":"2024-06-10T06:00:28.246Z","tags":["moonshot-verified","strict","verified","meme","community"],"book":"solana","entry":0.002646229498587179,"added":1787961688335,"gatePass":true,"gateReason":"made it: coinbase, kraken, binance","gateSrc":"llm","positionPct":-21.718698358223154,"decimals":5,"spark":[0.0020637316850049096,0.002079811314491914,0.002118294661716563,0.0021027067484525627,0.0020781031699406635,0.0020698802513767134,0.002056984929589814,0.00206432062382172,0.00206252345054364,0.0020956451505557082,0.0021459300690553854,0.0021619154767779534,0.002165081754204545,0.0021633446603072258,0.0021722136307552138,0.002190065169120198,0.002189247551098865,0.002183804766875761,0.0021887804427392697,0.0021931988299176853,0.002191711680198491,0.0022035847814450673,0.002207698250603272,0.0021862655027119543,0.0021763638376087195,0.002177642455528991,0.0021874641354937352,0.0021783515917587104,0.0021781414670096547,0.002170521026146951,0.0021701071870557594,0.0021810100391962332,0.002180029103633197,0.00216844319201421,0.0021662950798665755,0.0021526815089999637,0.002154546315005745,0.002143227748451178,0.002147821436965094,0.002141793185248759,0.002135838396121821,0.002143650307697577,0.0021345800505534534,0.0021300751781481385,0.002136370915805803,0.0021351771266603994,0.0021389477792985237,0.002143171149293658,0.0021464331730408574],"metaTs":1789809734451,"profileTs":1789804474400,"heat":12.7,"heatRank":213,"heatRankChain":94},"updatedAt":1789809750271,"book":"solana","profile":{"sym":"GIGA","token":"63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9","pool":"DRL2jTqrBH7F4aAzFWpuv21jYRt9i3LnSGo4nm1h9DN","updatedAt":1789804474400,"errors":{},"name":"GIGACHAD","decimals":5,"supply":9603775898.74226,"holdersCount":82428,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1704403186000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"9zMg9pEUvNVidr54xD4E5oLjiwu2SiuxJiSaU6EEW4Un"},"dev":{"address":"8VXHSugM4U4tEXdadj1zCLB7vomGPeASQhm1TZxVFAkc","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"9aabxLKmxvEbKXFzWTuheB59nLoYeYxUKERkxhzS9VQd","pct":5706601.04,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"E2aDXpk16ip23E3eEHAxXBtudF9V22pYj2e69saCpqJA","pct":2559784.52,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6JaWLjzVArZRmRGX36fNMCEBMUKUg9a5dcAGd953Hw1c","pct":517232.54,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"71NfgCwHKKFeFSvNfcQncXomvSLsGKFNWQn3tVz97bRU","pct":215180.28,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"Fchnja3xt9gFjEsn1nBcYoqMkrsn1n3NtPLkPLCoz51k","pct":213005.06,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GuwjEyehZZQmziRm95KkNYtyjzKwNudYHZCwwb86KMSR","pct":180598.81,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GvCWJM5KbmzfyMQ8rvaB9hS7F9P1qpDMkVPB3rcogrcN","pct":166213.41,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"BBqBLxroez4dgGnLXt2j8fDJ5maz71wUsTQv4mCjp9DS","pct":94920.1,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"DeYmQvRMp7jhm16LdTxLYna9vCRtB74qG7HFUHyqDeF9","pct":67000.25,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"5j1Pfexn4Cq2JZ9gQmkdakPC9YKeAx6uivoPskzMMs4w","pct":64424.590000000004,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":1714098.52,"fee":"0.0025","pair":"4xxM4cdb6MEsCxM52xvYqkNbzvdeWWsPDZrBcTqVGUar","burn":99.57},{"name":"orca","liq":5328.23,"fee":"0.02","pair":"87BfDs4aSf1H5gpwM9Ng5V7R2TCCC6DLWPYiE7kBdaqq","burn":null},{"name":"raydium","liq":319.06,"fee":"0.01","pair":"6B41cUWYZnHxFaFZ6pryQJJPuv636NPTqVrD8YABZtM8","burn":0},{"name":"orca","liq":102.01,"fee":"0.0065","pair":"DEj3Ha7csuuA37QKs1eXAXNMxEQdhvZD8ZwDwTUV1B7A","burn":null},{"name":"raydium","liq":45.55,"fee":"0.0025","pair":"ACkqqy9Fpfycgbbzvr9qpYit59GfkU4ekJ6kUxEQiNBo","burn":100},{"name":"raydium","liq":35.19,"fee":"0.0025","pair":"3atp6JY53cgtTszrTndeDL4QtBaTNwb1G5Jn8P2syinr","burn":0},{"name":"orca","liq":22.85,"fee":"0.01","pair":"B4uCRELBJ9ntodU2dfRHqq93WDAFpYSv9NkCKJB18NTm","burn":null},{"name":"raydium","liq":10,"fee":"0.008","pair":"7Fh2NZ7uhPtx5yGkgDHcZ4CGXsRTn3CiyVmyas1PAdVg","burn":0},{"name":"raydium","liq":8.26,"fee":"0.002","pair":"5bPUuoPYUvJFaFcZ5c98qjZ4EHSGJctKUnj96dTUmoWW","burn":0},{"name":"raydium","liq":8.14,"fee":"0.001","pair":"8V3pesaWJCqJxQHH6ZvAYXLMgam6Q3s1KxSeBbMsKveq","burn":0}]},"market":{"priceUsd":0.002137,"fdv":20528547,"mcap":20528547,"liq":1683575.47,"liqAll":2010827.7,"pairs":16,"vol":{"h24":569767.49,"h6":34427.78,"h1":577.48,"m5":19.84},"priceChange":{"m5":-0.05,"h1":0.36,"h6":-1.18,"h24":4.36},"txns":{"m5":{"buys":2,"sells":0},"h1":{"buys":15,"sells":12},"h6":{"buys":485,"sells":180},"h24":{"buys":4482,"sells":3748}},"pairCreatedAt":1704403186000,"dex":"raydium","labels":[],"buyRatio24":0.5445929526123937},"social":{"websites":[{"url":"https://gigachadsolana.com/","label":"Website"}],"socials":[{"url":"https://x.com/gigachad","type":"twitter"},{"url":"https://t.me/gigachadsol","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/102ba1dee6cf6239b293dbd86e0e11ddf78e74cdce00030c4511096bd2480e26?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/28cf7165568652941fc087ebdef804e25ba4677de99452845d8298414ce0f641?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1752177882231},{"type":"communityTakeover","status":"approved","ts":1730327031385},{"type":"communityTakeover","status":"approved","ts":1727901020529},{"type":"tokenAd","status":"approved","ts":1727830416994},{"type":"tokenAd","status":"approved","ts":1727828223808},{"type":"tokenProfile","status":"approved","ts":1727824048070}],"paidPromos":6},"holders":{"top1":12.03946173384455,"top10":32.38261366074659,"top20":37.4665623451117,"contractsInTop50":2,"labeledInTop50":2,"listed":20,"goplusTop":[{"owner":"3CYEPZXqAVEbtNQeYoezxPzFeQPKCzpuJtxfDth89d8C","pct":12.04,"locked":0,"tag":""},{"owner":"2wJ8ZBn9vrrNocvyGjkpocv3uvuLHTDUU6hBtmWx2NqX","pct":5.13,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":4.109999999999999,"locked":0,"tag":""},{"owner":"CTuoLnrBJXGZbVqMzZMy3vSJ5joSdxucuvE6aTw9jccX","pct":3.27,"locked":0,"tag":""},{"owner":"AVPKzX2QZ8E23SWR728yhMTnnqr9UjAZdgemfaE3qHg5","pct":3.1,"locked":0,"tag":""},{"owner":"5gS2bdXEMFwucLqufu2fT7GXsmPe31AzHNeSpcLRWYQd","pct":2.88,"locked":0,"tag":""},{"owner":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","pct":1.6,"locked":0,"tag":""},{"owner":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","pct":1.43,"locked":0,"tag":""},{"owner":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","pct":1.09,"locked":0,"tag":""},{"owner":"2UL8hbNaoErAYNePqgQYPP9yDCDRZGWbzKW4krLqkhNL","pct":0.96,"locked":0,"tag":""}],"top5":26.417055072969454},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789612862762,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":0,"bonded":0,"devSold":0,"ageToPeakSec":0},"recentTransfers":[],"lp":{"kind":"EOA","pct":5706601.04,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Gigachad"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"3CYEPZXqAVEbtNQeYoezxPzFeQPKCzpuJtxfDth89d8C","balance":1156242924.33326,"pct":12.03946173384455,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"2wJ8ZBn9vrrNocvyGjkpocv3uvuLHTDUU6hBtmWx2NqX","balance":492670354.61561,"pct":5.129965128404669,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":394305893.2594,"pct":4.1057381744095,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":4,"wallet":"CTuoLnrBJXGZbVqMzZMy3vSJ5joSdxucuvE6aTw9jccX","balance":313841338.10309,"pct":3.2678952675706605,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"AVPKzX2QZ8E23SWR728yhMTnnqr9UjAZdgemfaE3qHg5","balance":297843467.06787,"pct":3.101316296925218,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":6,"wallet":"5gS2bdXEMFwucLqufu2fT7GXsmPe31AzHNeSpcLRWYQd","balance":276436684.13548,"pct":2.8784166462243563,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":154077920.8651,"pct":1.6043473159893133,"is_contract":0,"tags":"","label":null,"otherBasket":23},{"rank":8,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":137395745.70216,"pct":1.4306429799153662,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":9,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":104660019.3339,"pct":1.089779899462321,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":10,"wallet":"2UL8hbNaoErAYNePqgQYPP9yDCDRZGWbzKW4krLqkhNL","balance":92250624.90988,"pct":0.9605661969055465,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":11,"wallet":"BPWVoUbY9RWaUgYqSViuS5jLpGY4hJ4SHNXNx7mnsiJM","balance":84534567.06725,"pct":0.8802221955045921,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"2Ejnns2Fd5gsZdFJbnkZmQEwbrgoiMc2ikKcS2z2Ps3e","balance":80428302.48133,"pct":0.8374654232806822,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":13,"wallet":"FxFWWsxN41meXjdHcu8g75BLwy7aPoV2GwQyNwN5TM4E","balance":80001833.79721,"pct":0.833024787757566,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":78084311.82501,"pct":0.8130584537612562,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":15,"wallet":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","balance":64601093.03173,"pct":0.6726634785406682,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":16,"wallet":"5fiRfvh6WaxB467mD8trYb3FmfxC7KTSjtiRXd8GWCUx","balance":57584400,"pct":0.5996016630036258,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"7XAyanczfAdEQTnBD1yrs744E3RAFqqN1z4rtXKouqNJ","balance":53000000,"pct":0.5518662717540196,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"G2p7ykp5CiQLV9T3ieNJNuab5cC7c4LYm7Gh5zzKkEi9","balance":51323734.02144,"pct":0.53441203296051,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"5z7gxL5u4jCW9D6acu28LEw4RKTiBSG1EmXbtCX7efg2","balance":51311675.12177,"pct":0.5342864688095225,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"9no4SxGiGHKvbFW7hirbgNQeXHFGjm9LoNWWZG89KDiG","balance":50000000,"pct":0.5206285582585091,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.002063543459383726,"h":0.002063543459383726,"l":0.002063543459383726,"c":0.002063543459383726,"v":0},{"ts":1789723500000,"o":0.002063543459383726,"h":0.002063543459383726,"l":0.002063543459383726,"c":0.002063543459383726,"v":0},{"ts":1789723800000,"o":0.002063543459383726,"h":0.0020701465719225307,"l":0.0020595352209233655,"c":0.0020595352209233655,"v":0},{"ts":1789724100000,"o":0.0020595352209233655,"h":0.002068247575443177,"l":0.0020595352209233655,"c":0.002068247575443177,"v":0},{"ts":1789724400000,"o":0.002068247575443177,"h":0.002070418527911327,"l":0.002068247575443177,"c":0.002070418527911327,"v":0},{"ts":1789724700000,"o":0.002059801447819672,"h":0.0020709409166373323,"l":0.002059801447819672,"c":0.0020709409166373323,"v":0},{"ts":1789725000000,"o":0.002091412626916053,"h":0.002130003980790141,"l":0.002091412626916053,"c":0.002112375837551457,"v":0},{"ts":1789725300000,"o":0.002107621334197099,"h":0.0021106064052478966,"l":0.0021016506919630915,"c":0.0021106064052478966,"v":0},{"ts":1789725600000,"o":0.0021061913294537966,"h":0.00211097185236597,"l":0.002094668079822409,"c":0.00211097185236597,"v":0},{"ts":1789725900000,"o":0.002111694225757744,"h":0.0021202531486172915,"l":0.0021068186416586874,"c":0.0021068186416586874,"v":0},{"ts":1789726200000,"o":0.0021159774369695883,"h":0.0021251164759044316,"l":0.0021159774369695883,"c":0.0021169949042560325,"v":0},{"ts":1789726500000,"o":0.002128254724727441,"h":0.0021315246607273666,"l":0.0021165620162417464,"c":0.002118288180222351,"v":0},{"ts":1789726800000,"o":0.002132708133264465,"h":0.002132708133264465,"l":0.0021165308293670942,"c":0.0021256732882890383,"v":0},{"ts":1789727100000,"o":0.002125043840055076,"h":0.0021262034276251303,"l":0.0021158134341682606,"c":0.0021158134341682606,"v":0},{"ts":1789727400000,"o":0.002126801697094885,"h":0.002126801697094885,"l":0.002104362752949179,"c":0.002104362752949179,"v":0},{"ts":1789727700000,"o":0.0021141693948128,"h":0.0021142616380486626,"l":0.0020991852006962096,"c":0.0020991852006962096,"v":0},{"ts":1789728000000,"o":0.002099014574711552,"h":0.002099014574711552,"l":0.0020975495290203937,"c":0.0020975495290203937,"v":0},{"ts":1789728300000,"o":0.002096473583609721,"h":0.0020991282159425213,"l":0.002096331891909654,"c":0.00209757536979766,"v":0},{"ts":1789728600000,"o":0.0020978592263342518,"h":0.002100026441475828,"l":0.002094296599307007,"c":0.002094296599307007,"v":0},{"ts":1789728900000,"o":0.002103967865668919,"h":0.002103967865668919,"l":0.0020880935926499066,"c":0.0020880935926499066,"v":0},{"ts":1789729200000,"o":0.002095915130639736,"h":0.002095915130639736,"l":0.0020851523020532863,"c":0.002086305240679462,"v":0},{"ts":1789729500000,"o":0.002095090021925398,"h":0.002095090021925398,"l":0.002076227616415447,"c":0.002076227616415447,"v":0},{"ts":1789729800000,"o":0.002076227616415447,"h":0.002077564486473846,"l":0.002066023898917961,"c":0.002066023898917961,"v":0},{"ts":1789730100000,"o":0.0020758071251999795,"h":0.0020758071251999795,"l":0.0020659303703628694,"c":0.0020659303703628694,"v":0},{"ts":1789730400000,"o":0.0020662765073521704,"h":0.002077283944216481,"l":0.0020662765073521704,"c":0.002077283944216481,"v":0},{"ts":1789730700000,"o":0.002077283944216481,"h":0.002077283944216481,"l":0.0020638598671372985,"c":0.0020638598671372985,"v":0},{"ts":1789731000000,"o":0.0020638598671372985,"h":0.002075837606037958,"l":0.0020638598671372985,"c":0.0020665266932777134,"v":0},{"ts":1789731300000,"o":0.0020665266932777134,"h":0.0020702541740985183,"l":0.0020665266932777134,"c":0.0020702205843253444,"v":0},{"ts":1789731600000,"o":0.0020725045943369093,"h":0.002081832180478933,"l":0.0020700332826621643,"c":0.0020700332826621643,"v":0},{"ts":1789731900000,"o":0.0020700332826621643,"h":0.0020700332826621643,"l":0.002066123764702871,"c":0.00206627770719638,"v":0},{"ts":1789732200000,"o":0.002067297098672909,"h":0.002078238008280885,"l":0.002067153301586319,"c":0.002067153301586319,"v":0},{"ts":1789732500000,"o":0.0020680373541251645,"h":0.0020680373541251645,"l":0.0020668443788015934,"c":0.0020668443788015934,"v":0},{"ts":1789732800000,"o":0.0020759792386906006,"h":0.0020759792386906006,"l":0.0020571725365436926,"c":0.0020571725365436926,"v":0},{"ts":1789733100000,"o":0.0020581314731288134,"h":0.0020671565036858245,"l":0.0020576157387222557,"c":0.0020671565036858245,"v":0},{"ts":1789733400000,"o":0.0020679168136170257,"h":0.0020679168136170257,"l":0.002050367004619413,"c":0.002050367004619413,"v":0},{"ts":1789733700000,"o":0.002049148343666277,"h":0.0020512301962043594,"l":0.002049148343666277,"c":0.0020512301962043594,"v":0},{"ts":1789734000000,"o":0.0020512301962043594,"h":0.0020512301962043594,"l":0.0020512301962043594,"c":0.0020512301962043594,"v":0},{"ts":1789734300000,"o":0.0020624635533950174,"h":0.002066044420271191,"l":0.0020557301088416306,"c":0.0020557301088416306,"v":0},{"ts":1789734600000,"o":0.002055947927662523,"h":0.002055947927662523,"l":0.002055947927662523,"c":0.002055947927662523,"v":0},{"ts":1789734900000,"o":0.0020565433329718472,"h":0.0020716062798273654,"l":0.0020565433329718472,"c":0.0020716062798273654,"v":0},{"ts":1789735200000,"o":0.0020621926125236716,"h":0.0020753611531722344,"l":0.0020621926125236716,"c":0.002063744815804248,"v":0},{"ts":1789735500000,"o":0.002063744815804248,"h":0.0020732094144345647,"l":0.0020624677392563394,"c":0.0020732094144345647,"v":0},{"ts":1789735800000,"o":0.0020732094144345647,"h":0.0020732094144345647,"l":0.00206186784692156,"c":0.002062150865501769,"v":0},{"ts":1789736100000,"o":0.0020722527751335807,"h":0.002076750417790579,"l":0.002066226931779665,"c":0.002066226931779665,"v":0},{"ts":1789736400000,"o":0.0020760994297011593,"h":0.0020760994297011593,"l":0.002061054001813233,"c":0.002061054001813233,"v":0},{"ts":1789736700000,"o":0.002059060462000485,"h":0.0020710654271120874,"l":0.002059060462000485,"c":0.0020710654271120874,"v":0},{"ts":1789737000000,"o":0.0020710654271120874,"h":0.002072090031728424,"l":0.0020533472753250554,"c":0.0020632631076216955,"v":0},{"ts":1789737300000,"o":0.0020632631076216955,"h":0.0020632631076216955,"l":0.002052806837493534,"c":0.0020543337847046383,"v":0},{"ts":1789737600000,"o":0.0020543337847046383,"h":0.0020684762525421214,"l":0.0020543337847046383,"c":0.0020684762525421214,"v":0},{"ts":1789737900000,"o":0.0020569713841495554,"h":0.002065198724739534,"l":0.002055510615846804,"c":0.002065198724739534,"v":0},{"ts":1789738200000,"o":0.002066548292013253,"h":0.002066548292013253,"l":0.0020626444242291125,"c":0.002064382309578437,"v":0},{"ts":1789738500000,"o":0.0020737180679235422,"h":0.0020781878069623108,"l":0.002070175639352311,"c":0.002070175639352311,"v":0},{"ts":1789738800000,"o":0.0020724652457853976,"h":0.002096498646342564,"l":0.0020724652457853976,"c":0.002096498646342564,"v":0},{"ts":1789739100000,"o":0.002096498646342564,"h":0.002109234802771565,"l":0.002093023761184971,"c":0.002109234802771565,"v":0},{"ts":1789739400000,"o":0.002102791488638316,"h":0.0021315657945231627,"l":0.0021017648431641525,"c":0.0021315657945231627,"v":0},{"ts":1789739700000,"o":0.0021205956736984432,"h":0.002132642143878477,"l":0.0021205956736984432,"c":0.0021321993840396534,"v":0},{"ts":1789740000000,"o":0.0021424730829874145,"h":0.0021424730829874145,"l":0.002129873221573976,"c":0.002139293581843527,"v":0},{"ts":1789740300000,"o":0.0021466075967439113,"h":0.0021466075967439113,"l":0.0021466075967439113,"c":0.0021466075967439113,"v":0},{"ts":1789740600000,"o":0.0021466075967439113,"h":0.0021488460504945493,"l":0.0021367275851758745,"c":0.0021392287210020592,"v":0},{"ts":1789740900000,"o":0.0021585276509266016,"h":0.0021639338662613966,"l":0.002147086539811952,"c":0.002147086539811952,"v":0},{"ts":1789741200000,"o":0.002146173232075846,"h":0.002161945714984863,"l":0.002146173232075846,"c":0.0021507645776571425,"v":0},{"ts":1789741500000,"o":0.0021402316567512326,"h":0.00214864205492684,"l":0.0021350955169043197,"c":0.0021350955169043197,"v":0},{"ts":1789741800000,"o":0.0021350743013238602,"h":0.002145693243874802,"l":0.0021350743013238602,"c":0.002145693243874802,"v":0},{"ts":1789742100000,"o":0.0021327650974321322,"h":0.0021588819390045816,"l":0.0021322335974591215,"c":0.0021588819390045816,"v":0},{"ts":1789742400000,"o":0.0021455554077997215,"h":0.0021599206888927285,"l":0.0021455554077997215,"c":0.0021599206888927285,"v":0},{"ts":1789742700000,"o":0.0021592004310890967,"h":0.002175773874744527,"l":0.0021477552577264013,"c":0.002175773874744527,"v":0},{"ts":1789743000000,"o":0.002168413955294141,"h":0.002197846570535756,"l":0.002168413955294141,"c":0.002197846570535756,"v":0},{"ts":1789743300000,"o":0.0021866413875560576,"h":0.0022001250219073495,"l":0.0021866413875560576,"c":0.0021875452677551977,"v":0},{"ts":1789743600000,"o":0.0021895037403893702,"h":0.0021895037403893702,"l":0.0021734325039756185,"c":0.0021734325039756185,"v":0},{"ts":1789743900000,"o":0.002160869860500214,"h":0.002166051750329936,"l":0.002156205363851914,"c":0.002166051750329936,"v":0},{"ts":1789744200000,"o":0.002166051750329936,"h":0.002166051750329936,"l":0.00214914375072271,"c":0.00214914375072271,"v":0},{"ts":1789744500000,"o":0.0021614812735429004,"h":0.002173305928527526,"l":0.002153006467349244,"c":0.002173305928527526,"v":0},{"ts":1789744800000,"o":0.0021598545198473432,"h":0.002164484034906479,"l":0.0021566103746004065,"c":0.002164484034906479,"v":0},{"ts":1789745100000,"o":0.0021680842217776564,"h":0.0021680842217776564,"l":0.0021680842217776564,"c":0.0021680842217776564,"v":0},{"ts":1789745400000,"o":0.0021680842217776564,"h":0.0021680842217776564,"l":0.0021576103835336544,"c":0.0021576103835336544,"v":0},{"ts":1789745700000,"o":0.0021576103835336544,"h":0.0021668832200410627,"l":0.0021576103835336544,"c":0.0021582571305735943,"v":0},{"ts":1789746000000,"o":0.002172313384375919,"h":0.0021755884121562926,"l":0.0021605074109227462,"c":0.0021606570693489925,"v":0},{"ts":1789746300000,"o":0.0021606570693489925,"h":0.0021702237373335096,"l":0.0021606570693489925,"c":0.0021702237373335096,"v":0},{"ts":1789746600000,"o":0.002156976324700719,"h":0.0021615867233456426,"l":0.002156976324700719,"c":0.0021615867233456426,"v":0},{"ts":1789746900000,"o":0.002159204081380263,"h":0.0021691697637415226,"l":0.002159204081380263,"c":0.0021691697637415226,"v":0},{"ts":1789747200000,"o":0.0021587603268892475,"h":0.002177237186216248,"l":0.0021587603268892475,"c":0.0021651759090377124,"v":0},{"ts":1789747500000,"o":0.002175188603601273,"h":0.002179844423436728,"l":0.0021650655907203397,"c":0.0021678639068967677,"v":0},{"ts":1789747800000,"o":0.002166438271982046,"h":0.002177468892950905,"l":0.0021656809839559594,"c":0.0021656809839559594,"v":0},{"ts":1789748100000,"o":0.0021701296395901922,"h":0.002172084098099379,"l":0.002169204653811267,"c":0.002172084098099379,"v":0},{"ts":1789748400000,"o":0.002183007840276359,"h":0.002183007840276359,"l":0.002165506605113376,"c":0.002174357722941882,"v":0},{"ts":1789748700000,"o":0.002174357722941882,"h":0.002187998661593286,"l":0.002174357722941882,"c":0.002187998661593286,"v":0},{"ts":1789749000000,"o":0.002190466408602644,"h":0.0021933686520469154,"l":0.002179454958174068,"c":0.002180245679982473,"v":0},{"ts":1789749300000,"o":0.0021810241211877818,"h":0.0021859644018177955,"l":0.0021810241211877818,"c":0.0021859644018177955,"v":0},{"ts":1789749600000,"o":0.0021871918883855017,"h":0.0021871918883855017,"l":0.0021845291662361994,"c":0.0021845291662361994,"v":0},{"ts":1789749900000,"o":0.0021792760832564807,"h":0.0022122325363796765,"l":0.002177256114689212,"c":0.0022122325363796765,"v":0},{"ts":1789750200000,"o":0.0022050068479289786,"h":0.0022050068479289786,"l":0.002193897664864224,"c":0.002197233209968464,"v":0},{"ts":1789750500000,"o":0.0021961811174843475,"h":0.002209390219067553,"l":0.0021961811174843475,"c":0.0021992553982192633,"v":0},{"ts":1789750800000,"o":0.002194187084628967,"h":0.0021950085369896646,"l":0.002186878083724114,"c":0.0021950085369896646,"v":0},{"ts":1789751100000,"o":0.0021989653945262005,"h":0.002203499939468298,"l":0.0021911587670262835,"c":0.0021911587670262835,"v":0},{"ts":1789751400000,"o":0.002202580045163364,"h":0.002202580045163364,"l":0.0021895053524505453,"c":0.0022016661264073543,"v":0},{"ts":1789751700000,"o":0.0022061406765532857,"h":0.0022061406765532857,"l":0.002168675492179509,"c":0.002168675492179509,"v":0},{"ts":1789752000000,"o":0.002168675492179509,"h":0.002187612252099474,"l":0.002168675492179509,"c":0.002187612252099474,"v":0},{"ts":1789752300000,"o":0.002187612252099474,"h":0.002187612252099474,"l":0.002172321607025741,"c":0.002172321607025741,"v":0},{"ts":1789752600000,"o":0.0021846405400610122,"h":0.002185186032408357,"l":0.0021811273557473723,"c":0.0021811273557473723,"v":0},{"ts":1789752900000,"o":0.002180555117924921,"h":0.002180555117924921,"l":0.0021683711369491743,"c":0.0021739786134568223,"v":0},{"ts":1789753200000,"o":0.0021761371103279784,"h":0.0021810033630280277,"l":0.0021761371103279784,"c":0.0021810033630280277,"v":0},{"ts":1789753500000,"o":0.0021810033630280277,"h":0.0021972145189329945,"l":0.0021810033630280277,"c":0.002194976772827565,"v":0},{"ts":1789753800000,"o":0.002194976772827565,"h":0.002194976772827565,"l":0.0021836150258072668,"c":0.0021938171875755283,"v":0},{"ts":1789754100000,"o":0.0021822650843501697,"h":0.0021828176465071886,"l":0.0021811585802151575,"c":0.002182767784306458,"v":0},{"ts":1789754400000,"o":0.002182767784306458,"h":0.0021838171053083304,"l":0.002180136832394682,"c":0.002180136832394682,"v":0},{"ts":1789754700000,"o":0.002189389489585373,"h":0.00219323115144425,"l":0.002176161387478665,"c":0.00219323115144425,"v":0},{"ts":1789755000000,"o":0.0022005730973181405,"h":0.0022005730973181405,"l":0.002183338388998248,"c":0.002183338388998248,"v":0},{"ts":1789755300000,"o":0.002185300448455862,"h":0.0021959359992608073,"l":0.002180532118977809,"c":0.0021893825977886447,"v":0},{"ts":1789755600000,"o":0.0021894780890828972,"h":0.0021984384225564387,"l":0.002186213594802388,"c":0.0021984384225564387,"v":0},{"ts":1789755900000,"o":0.0021984384225564387,"h":0.0021984384225564387,"l":0.002178643233146128,"c":0.002178643233146128,"v":0},{"ts":1789756200000,"o":0.002191870663199658,"h":0.002200001979285649,"l":0.002191870663199658,"c":0.002200001979285649,"v":0},{"ts":1789756500000,"o":0.002201143913264275,"h":0.0022040932625864273,"l":0.002192981953740029,"c":0.002192981953740029,"v":0},{"ts":1789756800000,"o":0.002201904523692792,"h":0.002201904523692792,"l":0.002187746252999627,"c":0.002187746252999627,"v":0},{"ts":1789757100000,"o":0.0021871617707674112,"h":0.002198213719764075,"l":0.0021863711282817315,"c":0.002198213719764075,"v":0},{"ts":1789757400000,"o":0.002187064192084892,"h":0.0021963233064923988,"l":0.0021849178428307104,"c":0.0021849178428307104,"v":0},{"ts":1789757700000,"o":0.002196005164449052,"h":0.002196005164449052,"l":0.0021831930002412453,"c":0.0021831930002412453,"v":0},{"ts":1789758000000,"o":0.0021831930002412453,"h":0.0021831930002412453,"l":0.002179709951900578,"c":0.002179709951900578,"v":0},{"ts":1789758300000,"o":0.0021840315942391227,"h":0.0021993331152638618,"l":0.0021840315942391227,"c":0.0021993331152638618,"v":0},{"ts":1789758600000,"o":0.0021993331152638618,"h":0.002201776461427694,"l":0.0021927002973932885,"c":0.0021927002973932885,"v":0},{"ts":1789758900000,"o":0.0021909583850630424,"h":0.002191141626288297,"l":0.002187236859074512,"c":0.002187236859074512,"v":0},{"ts":1789759200000,"o":0.002187236859074512,"h":0.0021954459460023766,"l":0.002187236859074512,"c":0.0021954459460023766,"v":0},{"ts":1789759500000,"o":0.0021954459460023766,"h":0.0021954459460023766,"l":0.0021954459460023766,"c":0.0021954459460023766,"v":0},{"ts":1789759800000,"o":0.0021954459460023766,"h":0.0022077890995456876,"l":0.0021954459460023766,"c":0.0022077890995456876,"v":0},{"ts":1789760100000,"o":0.00220776796701466,"h":0.00220776796701466,"l":0.0021957126938111824,"c":0.0021957126938111824,"v":0},{"ts":1789760400000,"o":0.002203477724958931,"h":0.0022041526148615697,"l":0.0021925589900803517,"c":0.002198281192552563,"v":0},{"ts":1789760700000,"o":0.002210298833919917,"h":0.00221374298521603,"l":0.002210298833919917,"c":0.00221374298521603,"v":0},{"ts":1789761000000,"o":0.0022004962474021493,"h":0.0022140983042010344,"l":0.0021968628567034026,"c":0.0022140983042010344,"v":0},{"ts":1789761300000,"o":0.0022096424530213626,"h":0.0022216993932124875,"l":0.0021981281489179367,"c":0.0022216993932124875,"v":0},{"ts":1789761600000,"o":0.0022122670867472534,"h":0.0022123072406441562,"l":0.0021999923413082803,"c":0.0021999923413082803,"v":0},{"ts":1789761900000,"o":0.002213556387782112,"h":0.0022153903311561162,"l":0.002213556387782112,"c":0.0022153903311561162,"v":0},{"ts":1789762200000,"o":0.0022140828839106274,"h":0.0022153547555738688,"l":0.002201802440861901,"c":0.002201802440861901,"v":0},{"ts":1789762500000,"o":0.00220443998484717,"h":0.0022044708166767913,"l":0.00220443998484717,"c":0.0022044708166767913,"v":0},{"ts":1789762800000,"o":0.002213540469027148,"h":0.002213540469027148,"l":0.0022068199290639144,"c":0.0022068199290639144,"v":0},{"ts":1789763100000,"o":0.0022068199290639144,"h":0.0022068199290639144,"l":0.002200608048106338,"c":0.002200608048106338,"v":0},{"ts":1789763400000,"o":0.0021997953928561153,"h":0.0021997953928561153,"l":0.0021875310457825136,"c":0.0021875310457825136,"v":0},{"ts":1789763700000,"o":0.002185888733967865,"h":0.0021878864480255624,"l":0.0021766154141117803,"c":0.0021766154141117803,"v":0},{"ts":1789764000000,"o":0.0021766154141117803,"h":0.002189934389023231,"l":0.0021766154141117803,"c":0.002189934389023231,"v":0},{"ts":1789764300000,"o":0.002189934389023231,"h":0.0021954329343604993,"l":0.002189934389023231,"c":0.0021954329343604993,"v":0},{"ts":1789764600000,"o":0.0021954329343604993,"h":0.0021954329343604993,"l":0.002178476449622239,"c":0.002178642436820183,"v":0},{"ts":1789764900000,"o":0.0021896152151756883,"h":0.0021896152151756883,"l":0.002175728885006761,"c":0.002175728885006761,"v":0},{"ts":1789765200000,"o":0.002175728885006761,"h":0.002177629694515685,"l":0.002175728885006761,"c":0.002177629694515685,"v":0},{"ts":1789765500000,"o":0.002188524650381773,"h":0.002189083959149304,"l":0.002188524650381773,"c":0.002189083959149304,"v":0},{"ts":1789765800000,"o":0.0021924181092725973,"h":0.0021924181092725973,"l":0.0021812051343154002,"c":0.0021812051343154002,"v":0},{"ts":1789766100000,"o":0.0021812051343154002,"h":0.0021812051343154002,"l":0.002160166555081537,"c":0.002160166555081537,"v":0},{"ts":1789766400000,"o":0.002160166555081537,"h":0.002160166555081537,"l":0.002160166555081537,"c":0.002160166555081537,"v":0},{"ts":1789766700000,"o":0.002160166555081537,"h":0.002182724567678785,"l":0.002160166555081537,"c":0.002172636239710337,"v":0},{"ts":1789767000000,"o":0.002183042370702927,"h":0.002183042370702927,"l":0.002183042370702927,"c":0.002183042370702927,"v":0},{"ts":1789767300000,"o":0.002183042370702927,"h":0.002183042370702927,"l":0.0021705779439834755,"c":0.0021705779439834755,"v":0},{"ts":1789767600000,"o":0.0021705779439834755,"h":0.002180512241207661,"l":0.0021705779439834755,"c":0.00217103265131419,"v":0},{"ts":1789767900000,"o":0.002169885583931795,"h":0.002180009905245854,"l":0.002169885583931795,"c":0.002180009905245854,"v":0},{"ts":1789768200000,"o":0.0021715364057102115,"h":0.0021824374757315277,"l":0.0021715364057102115,"c":0.0021824374757315277,"v":0},{"ts":1789768500000,"o":0.002181715541271728,"h":0.002181715541271728,"l":0.002181395131083276,"c":0.002181395131083276,"v":0},{"ts":1789768800000,"o":0.002181395131083276,"h":0.0021833742802240754,"l":0.002181395131083276,"c":0.0021833742802240754,"v":0},{"ts":1789769100000,"o":0.0021833742802240754,"h":0.0021833742802240754,"l":0.0021720474111383476,"c":0.0021720474111383476,"v":0},{"ts":1789769400000,"o":0.0021720474111383476,"h":0.002191782163389789,"l":0.0021720474111383476,"c":0.002191782163389789,"v":0},{"ts":1789769700000,"o":0.0021933950901899864,"h":0.002196102000778458,"l":0.002188356201421247,"c":0.002196102000778458,"v":0},{"ts":1789770000000,"o":0.002196102000778458,"h":0.0021981217183844647,"l":0.0021843654535250285,"c":0.0021843654535250285,"v":0},{"ts":1789770300000,"o":0.002196043269025274,"h":0.0021995291765004757,"l":0.002188472881692034,"c":0.0021995291765004757,"v":0},{"ts":1789770600000,"o":0.0021995291765004757,"h":0.0021995291765004757,"l":0.0021843507944294314,"c":0.0021843507944294314,"v":0},{"ts":1789770900000,"o":0.0021839861324905187,"h":0.0021839861324905187,"l":0.0021755405479649405,"c":0.0021755405479649405,"v":0},{"ts":1789771200000,"o":0.002175123841990571,"h":0.002175123841990571,"l":0.0021734250934636445,"c":0.002174651625558949,"v":0},{"ts":1789771500000,"o":0.002174651625558949,"h":0.002174651625558949,"l":0.002174651625558949,"c":0.002174651625558949,"v":0},{"ts":1789771800000,"o":0.0021836525659321244,"h":0.0021836525659321244,"l":0.0021690288229945526,"c":0.0021690288229945526,"v":0},{"ts":1789772100000,"o":0.0021690288229945526,"h":0.0021809984686401275,"l":0.0021690288229945526,"c":0.0021809984686401275,"v":0},{"ts":1789772400000,"o":0.0021809984686401275,"h":0.0021809984686401275,"l":0.002171436934002931,"c":0.002174981994272254,"v":0},{"ts":1789772700000,"o":0.002174981994272254,"h":0.002174981994272254,"l":0.0021729928032384323,"c":0.0021730080866602997,"v":0},{"ts":1789773000000,"o":0.0021825002232388952,"h":0.0021869036790713764,"l":0.002171458748382949,"c":0.0021869036790713764,"v":0},{"ts":1789773300000,"o":0.002185398394329725,"h":0.002187021006172155,"l":0.002185398394329725,"c":0.002187021006172155,"v":0},{"ts":1789773600000,"o":0.002187021006172155,"h":0.002187021006172155,"l":0.002172398550974198,"c":0.002172398550974198,"v":0},{"ts":1789773900000,"o":0.002172398550974198,"h":0.002172398550974198,"l":0.002172398550974198,"c":0.002172398550974198,"v":0},{"ts":1789774200000,"o":0.002172828817339201,"h":0.002180167352438806,"l":0.002170554314665171,"c":0.002180167352438806,"v":0},{"ts":1789774500000,"o":0.0021687690941930753,"h":0.0021693423176081528,"l":0.0021653093450651525,"c":0.0021653093450651525,"v":0},{"ts":1789774800000,"o":0.0021653093450651525,"h":0.002177287340838966,"l":0.0021653093450651525,"c":0.002177287340838966,"v":0},{"ts":1789775100000,"o":0.002176365742516065,"h":0.002176365742516065,"l":0.002166075874671551,"c":0.002166075874671551,"v":0},{"ts":1789775400000,"o":0.002166075874671551,"h":0.002176010561144011,"l":0.002166075874671551,"c":0.002176010561144011,"v":0},{"ts":1789775700000,"o":0.002176010561144011,"h":0.002176010561144011,"l":0.0021633849552239134,"c":0.002174290418825178,"v":0},{"ts":1789776000000,"o":0.0021722780856338435,"h":0.0021755343688768937,"l":0.002165167845454828,"c":0.002165167845454828,"v":0},{"ts":1789776300000,"o":0.002165167845454828,"h":0.002165167845454828,"l":0.002162386401167106,"c":0.002162386401167106,"v":0},{"ts":1789776600000,"o":0.002162386401167106,"h":0.00217377172021238,"l":0.002162386401167106,"c":0.00217377172021238,"v":0},{"ts":1789776900000,"o":0.0021643585513769375,"h":0.002175183518481991,"l":0.0021643585513769375,"c":0.0021684591892664894,"v":0},{"ts":1789777200000,"o":0.0021684591892664894,"h":0.002181289874745711,"l":0.0021684591892664894,"c":0.0021688669311891633,"v":0},{"ts":1789777500000,"o":0.002170556817811938,"h":0.0021709825540418668,"l":0.0021705496706132307,"c":0.0021709825540418668,"v":0},{"ts":1789777800000,"o":0.0021709825540418668,"h":0.00217102743845159,"l":0.0021709825540418668,"c":0.00217102743845159,"v":0},{"ts":1789778100000,"o":0.00217102743845159,"h":0.002174366352275999,"l":0.00217102743845159,"c":0.002174366352275999,"v":0},{"ts":1789778400000,"o":0.002174366352275999,"h":0.002187586548509418,"l":0.002174366352275999,"c":0.0021801890487655397,"v":0},{"ts":1789778700000,"o":0.0021801890487655397,"h":0.0021955417613094314,"l":0.0021801890487655397,"c":0.0021955417613094314,"v":0},{"ts":1789779000000,"o":0.0021983956059292665,"h":0.0021983956059292665,"l":0.00217999300939259,"c":0.00217999300939259,"v":0},{"ts":1789779300000,"o":0.00217999300939259,"h":0.0021927841455933908,"l":0.00217999300939259,"c":0.0021927841455933908,"v":0},{"ts":1789779600000,"o":0.002192811120708701,"h":0.002192811120708701,"l":0.002184065903544356,"c":0.0021845522792381224,"v":0},{"ts":1789779900000,"o":0.002185182354509906,"h":0.0021860970396413363,"l":0.0021737798137791086,"c":0.0021825524343756747,"v":0},{"ts":1789780200000,"o":0.0021854373727508663,"h":0.002188231343272501,"l":0.0021854373727508663,"c":0.0021856298642688554,"v":0},{"ts":1789780500000,"o":0.0021745995246114495,"h":0.002185291125385752,"l":0.0021745995246114495,"c":0.002185291125385752,"v":0},{"ts":1789780800000,"o":0.002174379750629165,"h":0.002179331392698747,"l":0.0021696640150206713,"c":0.0021696640150206713,"v":0},{"ts":1789781100000,"o":0.0021696640150206713,"h":0.0021832500242412213,"l":0.0021696640150206713,"c":0.002173574312071111,"v":0},{"ts":1789781400000,"o":0.0021857931070508054,"h":0.0021865968288129448,"l":0.0021732784280029983,"c":0.0021732784280029983,"v":0},{"ts":1789781700000,"o":0.002183226283482382,"h":0.002183226283482382,"l":0.0021689593122889953,"c":0.0021699992987808327,"v":0},{"ts":1789782000000,"o":0.0021699992987808327,"h":0.0021699992987808327,"l":0.002158749356791388,"c":0.0021591631149084143,"v":0},{"ts":1789782300000,"o":0.0021605479540684966,"h":0.0021744125582387856,"l":0.002160111936563302,"c":0.0021639288071632493,"v":0},{"ts":1789782600000,"o":0.002160880723766154,"h":0.002165209948416673,"l":0.002160880723766154,"c":0.002165209948416673,"v":0},{"ts":1789782900000,"o":0.002165209948416673,"h":0.002165209948416673,"l":0.0021600576979755636,"c":0.0021600576979755636,"v":0},{"ts":1789783200000,"o":0.0021678406038911115,"h":0.002168028730599342,"l":0.0021678406038911115,"c":0.002168028730599342,"v":0},{"ts":1789783500000,"o":0.002168028730599342,"h":0.002168028730599342,"l":0.0021598704752111685,"c":0.0021598704752111685,"v":0},{"ts":1789783800000,"o":0.0021598704752111685,"h":0.0021730898231252013,"l":0.0021598704752111685,"c":0.0021730898231252013,"v":0},{"ts":1789784100000,"o":0.0021730898231252013,"h":0.0021730898231252013,"l":0.0021730898231252013,"c":0.0021730898231252013,"v":0},{"ts":1789784400000,"o":0.0021608233763628975,"h":0.002162610717507842,"l":0.0021608233763628975,"c":0.002162610717507842,"v":0},{"ts":1789784700000,"o":0.002162610717507842,"h":0.002163419459198309,"l":0.002162610717507842,"c":0.002163419459198309,"v":0},{"ts":1789785000000,"o":0.0021603904057309426,"h":0.0021603904057309426,"l":0.0021569401743270432,"c":0.0021601216556469244,"v":0},{"ts":1789785300000,"o":0.002170271271908939,"h":0.002170271271908939,"l":0.0021375316829727567,"c":0.0021375316829727567,"v":0},{"ts":1789785600000,"o":0.002152293834717891,"h":0.002155074052071458,"l":0.0021418379209138514,"c":0.0021418379209138514,"v":0},{"ts":1789785900000,"o":0.0021414709706620598,"h":0.002153385569937347,"l":0.0021340314308774377,"c":0.0021340314308774377,"v":0},{"ts":1789786200000,"o":0.0021464175494099384,"h":0.0021542924342807792,"l":0.0021464175494099384,"c":0.0021542924342807792,"v":0},{"ts":1789786500000,"o":0.0021541524680428648,"h":0.0021554767749533306,"l":0.0021541524680428648,"c":0.0021554767749533306,"v":0},{"ts":1789786800000,"o":0.00215475861629407,"h":0.0021594074741186305,"l":0.00215475861629407,"c":0.002159197501763951,"v":0},{"ts":1789787100000,"o":0.0021601572000042716,"h":0.0021601572000042716,"l":0.002149325421164943,"c":0.002150683917237766,"v":0},{"ts":1789787400000,"o":0.002150683917237766,"h":0.002150683917237766,"l":0.002150683917237766,"c":0.002150683917237766,"v":0},{"ts":1789787700000,"o":0.002158917611065217,"h":0.002159385679389943,"l":0.0021493079932813036,"c":0.0021493079932813036,"v":0},{"ts":1789788000000,"o":0.002157223809749235,"h":0.002158769575124859,"l":0.002146733962789587,"c":0.002158769575124859,"v":0},{"ts":1789788300000,"o":0.002158769575124859,"h":0.002158769575124859,"l":0.0021576929246718826,"c":0.0021576929246718826,"v":0},{"ts":1789788600000,"o":0.0021442515991080494,"h":0.002154618057641606,"l":0.0021442515991080494,"c":0.002154618057641606,"v":0},{"ts":1789788900000,"o":0.002149765743457249,"h":0.002149765743457249,"l":0.0021470527328277095,"c":0.0021472031273689633,"v":0},{"ts":1789789200000,"o":0.0021472031273689633,"h":0.0021472031273689633,"l":0.002137337401643577,"c":0.002137337401643577,"v":0},{"ts":1789789500000,"o":0.0021394660858330746,"h":0.0021394660858330746,"l":0.0021394660858330746,"c":0.0021394660858330746,"v":0},{"ts":1789789800000,"o":0.0021394660858330746,"h":0.0021394660858330746,"l":0.0021374415740344735,"c":0.0021374415740344735,"v":0},{"ts":1789790100000,"o":0.0021484288003155937,"h":0.0021487922203302376,"l":0.0021378435503834376,"c":0.0021486575724133906,"v":0},{"ts":1789790400000,"o":0.002137729359402442,"h":0.002148675769218997,"l":0.002137729359402442,"c":0.0021479539342647027,"v":0},{"ts":1789790700000,"o":0.0021479539342647027,"h":0.0021483269960751454,"l":0.0021428695608132634,"c":0.0021483269960751454,"v":0},{"ts":1789791000000,"o":0.0021483269960751454,"h":0.0021506699331422002,"l":0.0021483269960751454,"c":0.0021506699331422002,"v":0},{"ts":1789791300000,"o":0.0021506699331422002,"h":0.002151670541466165,"l":0.002141229059782867,"c":0.002150874195762933,"v":0},{"ts":1789791600000,"o":0.002150591597081302,"h":0.002150591597081302,"l":0.00214869054029007,"c":0.00214869054029007,"v":0},{"ts":1789791900000,"o":0.0021487180981965867,"h":0.0021487180981965867,"l":0.0021372154920016513,"c":0.0021469694851487626,"v":0},{"ts":1789792200000,"o":0.0021475169953949235,"h":0.0021510730175268783,"l":0.002141375652620986,"c":0.0021510730175268783,"v":0},{"ts":1789792500000,"o":0.0021523360007390645,"h":0.0021523360007390645,"l":0.0021405525488605286,"c":0.0021405525488605286,"v":0},{"ts":1789792800000,"o":0.0021405525488605286,"h":0.0021492431651510004,"l":0.0021385046741640187,"c":0.0021492431651510004,"v":0},{"ts":1789793100000,"o":0.0021492431651510004,"h":0.0021492431651510004,"l":0.002137370620856023,"c":0.0021457035812446463,"v":0},{"ts":1789793400000,"o":0.0021343863726980355,"h":0.0021358871987627176,"l":0.0021318615723577134,"c":0.0021318615723577134,"v":0},{"ts":1789793700000,"o":0.002130251233799416,"h":0.002140609626314589,"l":0.002130251233799416,"c":0.002140609626314589,"v":0},{"ts":1789794000000,"o":0.0021418342324824066,"h":0.0021422131781441973,"l":0.0021280865310337052,"c":0.002128502239715525,"v":0},{"ts":1789794300000,"o":0.0021299555124468053,"h":0.0021425082371719526,"l":0.0021299555124468053,"c":0.0021425082371719526,"v":0},{"ts":1789794600000,"o":0.002131901337736749,"h":0.0021423180692155376,"l":0.0021314513659025686,"c":0.0021423180692155376,"v":0},{"ts":1789794900000,"o":0.0021311870255877378,"h":0.0021311870255877378,"l":0.0021304898305456095,"c":0.00213111510006446,"v":0},{"ts":1789795200000,"o":0.00213111510006446,"h":0.002143720521039896,"l":0.00213111510006446,"c":0.002143720521039896,"v":0},{"ts":1789795500000,"o":0.0021330153129432254,"h":0.00214890847692884,"l":0.0021330153129432254,"c":0.002141985527866264,"v":0},{"ts":1789795800000,"o":0.002141985527866264,"h":0.00215040294420728,"l":0.002141985527866264,"c":0.00215040294420728,"v":0},{"ts":1789796100000,"o":0.0021504782556339653,"h":0.0021511258973804423,"l":0.0021504782556339653,"c":0.0021511258973804423,"v":0},{"ts":1789796400000,"o":0.0021511258973804423,"h":0.0021511258973804423,"l":0.0021401851841836867,"c":0.0021401851841836867,"v":0},{"ts":1789796700000,"o":0.0021401851841836867,"h":0.002148695247083415,"l":0.0021401851841836867,"c":0.002148695247083415,"v":0},{"ts":1789797000000,"o":0.002148695247083415,"h":0.002148695247083415,"l":0.0021350089130722037,"c":0.0021350089130722037,"v":0},{"ts":1789797300000,"o":0.0021350089130722037,"h":0.0021430836303606366,"l":0.0021322775373759833,"c":0.0021430836303606366,"v":0},{"ts":1789797600000,"o":0.0021412103345032,"h":0.0021412579348614683,"l":0.0021321777187963825,"c":0.0021321777187963825,"v":0},{"ts":1789797900000,"o":0.0021360079207470807,"h":0.0021362915964882713,"l":0.0021343105399566978,"c":0.0021344114023690306,"v":0},{"ts":1789798200000,"o":0.0021366370263800473,"h":0.0021366370263800473,"l":0.002125869762037203,"c":0.002135521438916708,"v":0},{"ts":1789798500000,"o":0.002134259544577145,"h":0.0021354952712823003,"l":0.0021259056268563407,"c":0.0021259056268563407,"v":0},{"ts":1789798800000,"o":0.0021367899842752365,"h":0.0021372785131310705,"l":0.0021348865001606684,"c":0.0021348865001606684,"v":0},{"ts":1789799100000,"o":0.0021348865001606684,"h":0.0021348865001606684,"l":0.002125899600864838,"c":0.002130608778092807,"v":0},{"ts":1789799400000,"o":0.0021330879684841966,"h":0.0021330879684841966,"l":0.0021330879684841966,"c":0.0021330879684841966,"v":0},{"ts":1789799700000,"o":0.002124704846727037,"h":0.0021260812319534384,"l":0.002124704846727037,"c":0.0021260812319534384,"v":0},{"ts":1789800000000,"o":0.0021260812319534384,"h":0.002142620723603684,"l":0.0021260812319534384,"c":0.002142620723603684,"v":0},{"ts":1789800300000,"o":0.0021316798017611736,"h":0.0021316798017611736,"l":0.0021316798017611736,"c":0.0021316798017611736,"v":0},{"ts":1789800600000,"o":0.0021316798017611736,"h":0.0021396055483097125,"l":0.002127966018944307,"c":0.002127966018944307,"v":0},{"ts":1789800900000,"o":0.002127966018944307,"h":0.002127966018944307,"l":0.002127966018944307,"c":0.002127966018944307,"v":0},{"ts":1789801200000,"o":0.002127966018944307,"h":0.0021414441106490183,"l":0.002127966018944307,"c":0.0021414441106490183,"v":0},{"ts":1789801500000,"o":0.0021414441106490183,"h":0.0021414441106490183,"l":0.0021414441106490183,"c":0.0021414441106490183,"v":0},{"ts":1789801800000,"o":0.0021414441106490183,"h":0.0021450675321905404,"l":0.0021319058993121177,"c":0.0021450675321905404,"v":0},{"ts":1789802100000,"o":0.0021338442442277654,"h":0.0021338442442277654,"l":0.0021338442442277654,"c":0.0021338442442277654,"v":0},{"ts":1789802400000,"o":0.0021338442442277654,"h":0.0021465944647179216,"l":0.0021338442442277654,"c":0.0021356539214922024,"v":0},{"ts":1789802700000,"o":0.0021356539214922024,"h":0.0021356539214922024,"l":0.0021356539214922024,"c":0.0021356539214922024,"v":0},{"ts":1789803000000,"o":0.0021412765495208586,"h":0.0021412765495208586,"l":0.0021305279638569657,"c":0.0021305279638569657,"v":0},{"ts":1789803300000,"o":0.0021305279638569657,"h":0.0021400270553781045,"l":0.0021305279638569657,"c":0.0021389487628390175,"v":0},{"ts":1789803600000,"o":0.0021385498457287184,"h":0.0021385498457287184,"l":0.002137610423088368,"c":0.002137610423088368,"v":0},{"ts":1789803900000,"o":0.002137610423088368,"h":0.0021384498874193686,"l":0.002137610423088368,"c":0.0021384498874193686,"v":0},{"ts":1789804200000,"o":0.002125896112344809,"h":0.002136890437481014,"l":0.002125896112344809,"c":0.002136890437481014,"v":0},{"ts":1789804500000,"o":0.002136890437481014,"h":0.002139175051703527,"l":0.0021272674464328043,"c":0.002139175051703527,"v":0},{"ts":1789804800000,"o":0.002139175051703527,"h":0.002142092161198555,"l":0.0021308367132761076,"c":0.002142092161198555,"v":0},{"ts":1789805100000,"o":0.002131970828163851,"h":0.002143741361682882,"l":0.002131970828163851,"c":0.00213385834781795,"v":0},{"ts":1789805400000,"o":0.00213385834781795,"h":0.00214755688655044,"l":0.00213385834781795,"c":0.002138000418234066,"v":0},{"ts":1789805700000,"o":0.002138000418234066,"h":0.002139402780705725,"l":0.002138000418234066,"c":0.002139402780705725,"v":0},{"ts":1789806000000,"o":0.002139402780705725,"h":0.002139402780705725,"l":0.0021393747797033183,"c":0.0021393747797033183,"v":0},{"ts":1789806300000,"o":0.0021552844270403457,"h":0.0021552844270403457,"l":0.0021388458694252144,"c":0.0021490167378919465,"v":0},{"ts":1789806600000,"o":0.002138303908359914,"h":0.002138303908359914,"l":0.002138303908359914,"c":0.002138303908359914,"v":0},{"ts":1789806900000,"o":0.002138303908359914,"h":0.0021429009989598407,"l":0.002138303908359914,"c":0.0021429009989598407,"v":0},{"ts":1789807200000,"o":0.0021429009989598407,"h":0.0021429009989598407,"l":0.002142330035810486,"c":0.002142330035810486,"v":0},{"ts":1789807500000,"o":0.002142330035810486,"h":0.002142330035810486,"l":0.002142330035810486,"c":0.002142330035810486,"v":0},{"ts":1789807800000,"o":0.002142330035810486,"h":0.002153039441958831,"l":0.002142330035810486,"c":0.002153039441958831,"v":0},{"ts":1789808100000,"o":0.002153039441958831,"h":0.002153039441958831,"l":0.0021404062416133475,"c":0.0021505680050109923,"v":0},{"ts":1789808400000,"o":0.0021505680050109923,"h":0.0021505680050109923,"l":0.002136066071892333,"c":0.002136066071892333,"v":0},{"ts":1789808700000,"o":0.002147421234040524,"h":0.0021504861665037006,"l":0.002147421234040524,"c":0.0021504861665037006,"v":0},{"ts":1789809000000,"o":0.0021504861665037006,"h":0.0021504861665037006,"l":0.0021499955893287807,"c":0.0021499955893287807,"v":0},{"ts":1789809300000,"o":0.0021499955893287807,"h":0.0021499955893287807,"l":0.002137082238590461,"c":0.002147005386603462,"v":0},{"ts":1789809600000,"o":0.002147005386603462,"h":0.002147005386603462,"l":0.0021355699957966066,"c":0.0021355699957966066,"v":0}],"trades":[],"hist":[{"ts":1787970430811,"holders":80941,"top10_pct":0,"lp_locked_pct":0,"buys24":1843,"sells24":1181,"vol24":261615.41,"liq":1781162.54,"fdv":25088407,"price":0.002612,"boosts":0},{"ts":1787972747839,"holders":80941,"top10_pct":32.07856789698451,"lp_locked_pct":0,"buys24":1852,"sells24":1182,"vol24":259518.6,"liq":1781566.6,"fdv":25097307,"price":0.002613,"boosts":0},{"ts":1787979085541,"holders":80941,"top10_pct":0,"lp_locked_pct":0,"buys24":1844,"sells24":885,"vol24":232154.9,"liq":1774004.53,"fdv":24905993,"price":0.002593,"boosts":0},{"ts":1787985285801,"holders":80930,"top10_pct":32.1031472810889,"lp_locked_pct":0,"buys24":1890,"sells24":936,"vol24":240267.42,"liq":1795493.95,"fdv":25570976,"price":0.002662,"boosts":0},{"ts":1787991359370,"holders":80930,"top10_pct":32.11142810602845,"lp_locked_pct":0,"buys24":1962,"sells24":860,"vol24":250862.04,"liq":1793246.59,"fdv":25552558,"price":0.00266,"boosts":0},{"ts":1787999231009,"holders":80930,"top10_pct":32.11375693704086,"lp_locked_pct":0,"buys24":1737,"sells24":834,"vol24":199122.38,"liq":1794720.09,"fdv":25576982,"price":0.002663,"boosts":0},{"ts":1788005240242,"holders":80930,"top10_pct":0,"lp_locked_pct":0,"buys24":1676,"sells24":763,"vol24":189627.26,"liq":1798246.04,"fdv":25664839,"price":0.002672,"boosts":0},{"ts":1788010899719,"holders":80930,"top10_pct":32.11375693704086,"lp_locked_pct":0,"buys24":1642,"sells24":759,"vol24":187414.73,"liq":1794926.12,"fdv":25505575,"price":0.002655,"boosts":0},{"ts":1788013992480,"holders":80930,"top10_pct":0,"lp_locked_pct":0,"buys24":1636,"sells24":748,"vol24":181577.53,"liq":1814108.77,"fdv":25920960,"price":0.002698,"boosts":0},{"ts":1788020830624,"holders":80921,"top10_pct":32.113756940189276,"lp_locked_pct":0,"buys24":1575,"sells24":839,"vol24":172534.11,"liq":1824527.3,"fdv":26059221,"price":0.002713,"boosts":0},{"ts":1788027809630,"holders":83889,"top10_pct":32.11371659446876,"lp_locked_pct":0,"buys24":1570,"sells24":847,"vol24":154178.08,"liq":1834164.35,"fdv":26349667,"price":0.002743,"boosts":0},{"ts":1788035290904,"holders":80921,"top10_pct":32.11371659446876,"lp_locked_pct":0,"buys24":1245,"sells24":924,"vol24":136765.21,"liq":1840318.55,"fdv":26427567,"price":0.002751,"boosts":0},{"ts":1788042222526,"holders":80921,"top10_pct":32.11371659446876,"lp_locked_pct":0,"buys24":1190,"sells24":944,"vol24":128938.17,"liq":1840728.53,"fdv":26514920,"price":0.00276,"boosts":0},{"ts":1788048756954,"holders":80921,"top10_pct":32.11371659446879,"lp_locked_pct":0,"buys24":1215,"sells24":954,"vol24":125534.87,"liq":1847924.37,"fdv":26614985,"price":0.002771,"boosts":0},{"ts":1788058781627,"holders":80932,"top10_pct":32.15872068343197,"lp_locked_pct":0,"buys24":1183,"sells24":988,"vol24":131183.77,"liq":1834627.65,"fdv":26227309,"price":0.00273,"boosts":0},{"ts":1788064900965,"holders":80932,"top10_pct":0,"lp_locked_pct":0,"buys24":1235,"sells24":995,"vol24":150503.61,"liq":1815186.56,"fdv":25807821,"price":0.002687,"boosts":0},{"ts":1788071074379,"holders":80932,"top10_pct":32.15954894829173,"lp_locked_pct":0,"buys24":1213,"sells24":964,"vol24":141792.04,"liq":1823991.9,"fdv":26016230,"price":0.002708,"boosts":0},{"ts":1788079199560,"holders":83905,"top10_pct":32.14935091379818,"lp_locked_pct":0,"buys24":1189,"sells24":1429,"vol24":158792.72,"liq":1870339.13,"fdv":27383626,"price":0.002851,"boosts":0},{"ts":1788086045769,"holders":80932,"top10_pct":32.14988126844698,"lp_locked_pct":0,"buys24":1192,"sells24":1437,"vol24":162129.66,"liq":1874391.53,"fdv":27504405,"price":0.002863,"boosts":0},{"ts":1788092069456,"holders":80932,"top10_pct":32.13085759818699,"lp_locked_pct":0,"buys24":1190,"sells24":1443,"vol24":168304.53,"liq":1878736.76,"fdv":27417361,"price":0.002854,"boosts":0},{"ts":1788098340549,"holders":80939,"top10_pct":32.12238800793466,"lp_locked_pct":0,"buys24":1149,"sells24":1464,"vol24":174831.01,"liq":1910326.02,"fdv":27928658,"price":0.002908,"boosts":0},{"ts":1788104795848,"holders":80939,"top10_pct":32.12346439568083,"lp_locked_pct":0,"buys24":1164,"sells24":1414,"vol24":184631.23,"liq":1899689.24,"fdv":27840445,"price":0.002898,"boosts":0},{"ts":1788111923981,"holders":80939,"top10_pct":32.124533891712694,"lp_locked_pct":0,"buys24":1131,"sells24":1453,"vol24":188983.87,"liq":1900106.12,"fdv":27954109,"price":0.00291,"boosts":0},{"ts":1788118980773,"holders":80939,"top10_pct":32.13634979545473,"lp_locked_pct":0,"buys24":1225,"sells24":1418,"vol24":214776.4,"liq":1870362.11,"fdv":27144989,"price":0.002826,"boosts":0},{"ts":1788125838854,"holders":80939,"top10_pct":32.13794960745141,"lp_locked_pct":0,"buys24":1297,"sells24":1442,"vol24":223121.88,"liq":1847752.9,"fdv":26826088,"price":0.002793,"boosts":0},{"ts":1788132551483,"holders":80943,"top10_pct":32.138980141909336,"lp_locked_pct":0,"buys24":1296,"sells24":1425,"vol24":222896.08,"liq":1822317.18,"fdv":26562162,"price":0.002765,"boosts":0},{"ts":1788138931056,"holders":80943,"top10_pct":32.12823535616305,"lp_locked_pct":0,"buys24":1291,"sells24":1484,"vol24":240455.93,"liq":1813422.84,"fdv":26555657,"price":0.002765,"boosts":0},{"ts":1788145239474,"holders":80943,"top10_pct":32.13924223118495,"lp_locked_pct":0,"buys24":1210,"sells24":1535,"vol24":235204.22,"liq":1800013.5,"fdv":26241234,"price":0.002732,"boosts":0},{"ts":1788151787370,"holders":80943,"top10_pct":32.12792891264675,"lp_locked_pct":0,"buys24":1135,"sells24":1587,"vol24":221568.39,"liq":1800028.32,"fdv":26246081,"price":0.002732,"boosts":0},{"ts":1788159156995,"holders":80943,"top10_pct":32.12431947859051,"lp_locked_pct":0,"buys24":1144,"sells24":1531,"vol24":217712.94,"liq":1851396.51,"fdv":27407292,"price":0.002853,"boosts":0},{"ts":1788166269647,"holders":83904,"top10_pct":32.127097461063585,"lp_locked_pct":0,"buys24":1130,"sells24":1306,"vol24":196812.89,"liq":1868661,"fdv":27758181,"price":0.00289,"boosts":0},{"ts":1788173723014,"holders":80943,"top10_pct":32.12709746106358,"lp_locked_pct":0,"buys24":1140,"sells24":1314,"vol24":199730.57,"liq":1878414.69,"fdv":27923608,"price":0.002907,"boosts":0},{"ts":1788180353821,"holders":80943,"top10_pct":32.103671700603044,"lp_locked_pct":0,"buys24":1143,"sells24":1368,"vol24":204571.74,"liq":1859952.41,"fdv":27635088,"price":0.002877,"boosts":0},{"ts":1788186485934,"holders":80943,"top10_pct":32.10514265669174,"lp_locked_pct":0,"buys24":1183,"sells24":1361,"vol24":195308.97,"liq":1850471.96,"fdv":27374550,"price":0.00285,"boosts":0},{"ts":1788193344153,"holders":80943,"top10_pct":32.095622863435594,"lp_locked_pct":0,"buys24":1134,"sells24":1309,"vol24":183081.75,"liq":1840274.52,"fdv":27068053,"price":0.002818,"boosts":0},{"ts":1788199534276,"holders":80943,"top10_pct":32.09579016656307,"lp_locked_pct":0,"buys24":1170,"sells24":1255,"vol24":185400.11,"liq":1846166.14,"fdv":27032599,"price":0.002814,"boosts":0},{"ts":1788206030415,"holders":80943,"top10_pct":32.08387970521044,"lp_locked_pct":0,"buys24":1033,"sells24":1207,"vol24":158339.93,"liq":1842303.85,"fdv":26861983,"price":0.002796,"boosts":0},{"ts":1788212220122,"holders":80943,"top10_pct":32.08387970521044,"lp_locked_pct":0,"buys24":1093,"sells24":1174,"vol24":156921.86,"liq":1830706.08,"fdv":26508781,"price":0.00276,"boosts":0},{"ts":1788218857795,"holders":80993,"top10_pct":32.08451468691511,"lp_locked_pct":0,"buys24":1937,"sells24":1946,"vol24":285045.72,"liq":1821668.06,"fdv":26411833,"price":0.00275,"boosts":0},{"ts":1788225273973,"holders":80993,"top10_pct":32.07613591577969,"lp_locked_pct":0,"buys24":2043,"sells24":1905,"vol24":273634.28,"liq":1807042.61,"fdv":25958413,"price":0.002702,"boosts":0},{"ts":1788232126479,"holders":80993,"top10_pct":32.098073689285506,"lp_locked_pct":0,"buys24":2268,"sells24":1882,"vol24":292987.86,"liq":1792040.91,"fdv":25485619,"price":0.002653,"boosts":0},{"ts":1788238732312,"holders":80993,"top10_pct":32.12055379753574,"lp_locked_pct":0,"buys24":2541,"sells24":1933,"vol24":342175.81,"liq":1777526.69,"fdv":25005442,"price":0.002603,"boosts":0},{"ts":1788245891930,"holders":80993,"top10_pct":32.12115386986328,"lp_locked_pct":0,"buys24":2679,"sells24":1794,"vol24":329156.08,"liq":1789286.54,"fdv":25339371,"price":0.002638,"boosts":0},{"ts":1788252789979,"holders":80956,"top10_pct":32.123737261624186,"lp_locked_pct":0,"buys24":2730,"sells24":1757,"vol24":331215.29,"liq":1760232.78,"fdv":24902246,"price":0.002592,"boosts":0},{"ts":1788259465909,"holders":80956,"top10_pct":32.12366933448385,"lp_locked_pct":0,"buys24":2736,"sells24":1774,"vol24":330157.8,"liq":1773903.01,"fdv":25132658,"price":0.002616,"boosts":0},{"ts":1788266179460,"holders":80956,"top10_pct":32.146281377296205,"lp_locked_pct":0,"buys24":2984,"sells24":1848,"vol24":330856.53,"liq":1785568.67,"fdv":25602887,"price":0.002665,"boosts":0},{"ts":1788272765991,"holders":80956,"top10_pct":32.19249570963336,"lp_locked_pct":0,"buys24":3057,"sells24":1996,"vol24":338959.13,"liq":1783137.27,"fdv":25487124,"price":0.002653,"boosts":0},{"ts":1788279558683,"holders":80956,"top10_pct":32.21424449435467,"lp_locked_pct":0,"buys24":3064,"sells24":2076,"vol24":350023.37,"liq":1779858.2,"fdv":25587479,"price":0.002664,"boosts":0},{"ts":1788286055213,"holders":80956,"top10_pct":32.3387426835194,"lp_locked_pct":0,"buys24":2987,"sells24":2121,"vol24":346481.16,"liq":1751348.02,"fdv":24994982,"price":0.002602,"boosts":0},{"ts":1788292958377,"holders":80919,"top10_pct":32.349244240314924,"lp_locked_pct":0,"buys24":3245,"sells24":2195,"vol24":367458.71,"liq":1720103.23,"fdv":24248960,"price":0.002524,"boosts":0},{"ts":1788299514967,"holders":80919,"top10_pct":0,"lp_locked_pct":0,"buys24":3130,"sells24":2159,"vol24":361352.02,"liq":1712436.49,"fdv":24168110,"price":0.002516,"boosts":0},{"ts":1788306094601,"holders":80919,"top10_pct":32.352069321490255,"lp_locked_pct":0,"buys24":2257,"sells24":1356,"vol24":223697.38,"liq":1709994.84,"fdv":23954591,"price":0.002494,"boosts":0},{"ts":1788313123726,"holders":80919,"top10_pct":32.35065564515445,"lp_locked_pct":0,"buys24":2151,"sells24":1325,"vol24":233471.53,"liq":1694421.3,"fdv":23650854,"price":0.002462,"boosts":0},{"ts":1788319492998,"holders":80919,"top10_pct":32.35578816861253,"lp_locked_pct":0,"buys24":2155,"sells24":1291,"vol24":224435.34,"liq":1688162.98,"fdv":23258347,"price":0.002421,"boosts":0},{"ts":1788325896212,"holders":80919,"top10_pct":32.356519298119586,"lp_locked_pct":0,"buys24":1877,"sells24":1171,"vol24":171771.27,"liq":1678285.94,"fdv":23141202,"price":0.002409,"boosts":0},{"ts":1788332512633,"holders":80915,"top10_pct":32.36891365821306,"lp_locked_pct":0,"buys24":1683,"sells24":1116,"vol24":166911.69,"liq":1682866.64,"fdv":23200140,"price":0.002415,"boosts":0},{"ts":1788339355263,"holders":80915,"top10_pct":32.36624113657093,"lp_locked_pct":0,"buys24":1610,"sells24":1057,"vol24":161374.01,"liq":1673334.2,"fdv":23176424,"price":0.002413,"boosts":0},{"ts":1788346513914,"holders":80915,"top10_pct":32.34791060070214,"lp_locked_pct":0,"buys24":1587,"sells24":995,"vol24":160362.79,"liq":1649544.58,"fdv":22888995,"price":0.002383,"boosts":0},{"ts":1788353720473,"holders":80915,"top10_pct":32.34468558084627,"lp_locked_pct":0,"buys24":1274,"sells24":832,"vol24":165546.05,"liq":1679001.55,"fdv":23541022,"price":0.002451,"boosts":0},{"ts":1788361043051,"holders":80915,"top10_pct":32.343200933470726,"lp_locked_pct":0,"buys24":1154,"sells24":706,"vol24":152956.14,"liq":1696882.2,"fdv":23785498,"price":0.002476,"boosts":0},{"ts":1788367859791,"holders":80911,"top10_pct":32.33605702286711,"lp_locked_pct":0,"buys24":1101,"sells24":563,"vol24":139280.07,"liq":1693863.82,"fdv":23758002,"price":0.002473,"boosts":0},{"ts":1788374756387,"holders":80911,"top10_pct":31.508567770301504,"lp_locked_pct":0,"buys24":1141,"sells24":505,"vol24":204188.34,"liq":1666437.26,"fdv":22948226,"price":0.002389,"boosts":0},{"ts":1788381550162,"holders":80911,"top10_pct":31.503986249746408,"lp_locked_pct":0,"buys24":998,"sells24":422,"vol24":193037.32,"liq":1673779.68,"fdv":22994838,"price":0.002394,"boosts":0},{"ts":1788388290555,"holders":80911,"top10_pct":31.5079777955345,"lp_locked_pct":0,"buys24":956,"sells24":418,"vol24":193535.94,"liq":1663048.28,"fdv":22835412,"price":0.002377,"boosts":0},{"ts":1788394818967,"holders":80911,"top10_pct":31.498607457800375,"lp_locked_pct":0,"buys24":815,"sells24":400,"vol24":175660.85,"liq":1675479.15,"fdv":22983359,"price":0.002393,"boosts":0},{"ts":1788401053242,"holders":80896,"top10_pct":31.495324711687115,"lp_locked_pct":0,"buys24":813,"sells24":367,"vol24":170509.8,"liq":1663152.95,"fdv":22655070,"price":0.002358,"boosts":0},{"ts":1788407485282,"holders":80896,"top10_pct":31.495324711687115,"lp_locked_pct":0,"buys24":647,"sells24":352,"vol24":164140.53,"liq":1663311.38,"fdv":22598089,"price":0.002353,"boosts":0},{"ts":1788414095269,"holders":80896,"top10_pct":31.496209951986327,"lp_locked_pct":0,"buys24":622,"sells24":368,"vol24":164287.64,"liq":1665137.78,"fdv":22618287,"price":0.002355,"boosts":0},{"ts":1788420655182,"holders":80896,"top10_pct":31.50068770726503,"lp_locked_pct":0,"buys24":621,"sells24":368,"vol24":165296.01,"liq":1675640.3,"fdv":22777391,"price":0.002371,"boosts":0},{"ts":1788427289432,"holders":80896,"top10_pct":31.498000316772615,"lp_locked_pct":0,"buys24":649,"sells24":395,"vol24":169103.72,"liq":1666360.78,"fdv":22608211,"price":0.002354,"boosts":0},{"ts":1788434148048,"holders":80896,"top10_pct":31.4987680072138,"lp_locked_pct":0,"buys24":680,"sells24":371,"vol24":169635.82,"liq":1660534.5,"fdv":22503450,"price":0.002343,"boosts":0},{"ts":1788440856777,"holders":80872,"top10_pct":31.495454003029923,"lp_locked_pct":0,"buys24":714,"sells24":303,"vol24":154066.67,"liq":1691053.59,"fdv":23075853,"price":0.002402,"boosts":0},{"ts":1788447616398,"holders":80872,"top10_pct":31.523370456982608,"lp_locked_pct":0,"buys24":795,"sells24":415,"vol24":182433.55,"liq":1742790.68,"fdv":23941581,"price":0.002492,"boosts":0},{"ts":1788454864057,"holders":80872,"top10_pct":31.530480836975038,"lp_locked_pct":0,"buys24":840,"sells24":526,"vol24":206182.11,"liq":1765652,"fdv":24423925,"price":0.002543,"boosts":0},{"ts":1788461153705,"holders":80872,"top10_pct":31.533322542844004,"lp_locked_pct":0,"buys24":736,"sells24":569,"vol24":145705.72,"liq":1766601.92,"fdv":24395360,"price":0.00254,"boosts":0},{"ts":1788467342119,"holders":80872,"top10_pct":31.519082356763377,"lp_locked_pct":0,"buys24":698,"sells24":608,"vol24":146368.26,"liq":1777292.07,"fdv":24578386,"price":0.002559,"boosts":0},{"ts":1788473526277,"holders":80872,"top10_pct":31.522137505784805,"lp_locked_pct":0,"buys24":670,"sells24":627,"vol24":143708.18,"liq":1773444.39,"fdv":24546368,"price":0.002555,"boosts":0},{"ts":1788479670581,"holders":80882,"top10_pct":31.52112338505544,"lp_locked_pct":0,"buys24":697,"sells24":654,"vol24":161054.7,"liq":1775954.04,"fdv":24837079,"price":0.002586,"boosts":0},{"ts":1788485590563,"holders":80882,"top10_pct":31.5577583090587,"lp_locked_pct":0,"buys24":722,"sells24":699,"vol24":163106.67,"liq":1770237.32,"fdv":24800919,"price":0.002582,"boosts":0},{"ts":1788491467994,"holders":80882,"top10_pct":31.534815855755564,"lp_locked_pct":0,"buys24":705,"sells24":750,"vol24":176628.21,"liq":1768452.13,"fdv":24637700,"price":0.002565,"boosts":0},{"ts":1788497469632,"holders":80882,"top10_pct":31.529602935484608,"lp_locked_pct":0,"buys24":672,"sells24":812,"vol24":205138.38,"liq":1787427.93,"fdv":25186537,"price":0.002622,"boosts":0},{"ts":1788503288760,"holders":80882,"top10_pct":31.75408250167082,"lp_locked_pct":0,"buys24":699,"sells24":829,"vol24":215643.57,"liq":1779402.42,"fdv":25039882,"price":0.002607,"boosts":0},{"ts":1788509103248,"holders":80882,"top10_pct":31.75209987516653,"lp_locked_pct":0,"buys24":697,"sells24":814,"vol24":215306.52,"liq":1779238.23,"fdv":25051855,"price":0.002608,"boosts":0},{"ts":1788515158811,"holders":80882,"top10_pct":31.75449041174053,"lp_locked_pct":0,"buys24":695,"sells24":817,"vol24":221689.2,"liq":1803544.95,"fdv":25518429,"price":0.002657,"boosts":0},{"ts":1788521512549,"holders":80884,"top10_pct":31.754268961243245,"lp_locked_pct":0,"buys24":677,"sells24":860,"vol24":222890.45,"liq":1800110.15,"fdv":25445271,"price":0.002649,"boosts":0},{"ts":1788527746625,"holders":80884,"top10_pct":31.743898997530483,"lp_locked_pct":0,"buys24":804,"sells24":957,"vol24":245090.2,"liq":1728231.06,"fdv":24160520,"price":0.002515,"boosts":0},{"ts":1788533914700,"holders":80884,"top10_pct":31.750084252750455,"lp_locked_pct":0,"buys24":853,"sells24":851,"vol24":225597.63,"liq":1721164.69,"fdv":24093739,"price":0.002508,"boosts":0},{"ts":1788540078635,"holders":80884,"top10_pct":31.7466726014601,"lp_locked_pct":0,"buys24":802,"sells24":809,"vol24":209928.29,"liq":1735588.17,"fdv":24212335,"price":0.002521,"boosts":0},{"ts":1788546346494,"holders":80884,"top10_pct":31.75454130130172,"lp_locked_pct":0,"buys24":774,"sells24":747,"vol24":201463.12,"liq":1740996.03,"fdv":24468251,"price":0.002547,"boosts":0},{"ts":1788552531120,"holders":80884,"top10_pct":31.755156883705187,"lp_locked_pct":0,"buys24":781,"sells24":710,"vol24":198055.84,"liq":1737099.21,"fdv":24293932,"price":0.002529,"boosts":0},{"ts":1788558474794,"holders":80884,"top10_pct":31.767521301593355,"lp_locked_pct":0,"buys24":771,"sells24":731,"vol24":198738.17,"liq":1737093.83,"fdv":24245840,"price":0.002524,"boosts":0},{"ts":1788564182785,"holders":80884,"top10_pct":31.767521301593355,"lp_locked_pct":0,"buys24":793,"sells24":704,"vol24":183991.25,"liq":1737945.02,"fdv":24281182,"price":0.002528,"boosts":0},{"ts":1788570236165,"holders":80886,"top10_pct":31.782663879353375,"lp_locked_pct":0,"buys24":742,"sells24":670,"vol24":179226.3,"liq":1739814.58,"fdv":24304382,"price":0.00253,"boosts":0},{"ts":1788576148074,"holders":80886,"top10_pct":31.78324865181986,"lp_locked_pct":0,"buys24":722,"sells24":603,"vol24":162518.7,"liq":1737038.09,"fdv":24236149,"price":0.002523,"boosts":0},{"ts":1788581944764,"holders":80886,"top10_pct":31.785616290026088,"lp_locked_pct":0,"buys24":824,"sells24":628,"vol24":173440.27,"liq":1714610.84,"fdv":23657833,"price":0.002463,"boosts":0},{"ts":1788587840267,"holders":80886,"top10_pct":31.78218296662643,"lp_locked_pct":0,"buys24":805,"sells24":578,"vol24":135456.85,"liq":1719379.68,"fdv":23765836,"price":0.002474,"boosts":0},{"ts":1788593841295,"holders":80886,"top10_pct":31.78656026784737,"lp_locked_pct":0,"buys24":852,"sells24":580,"vol24":138949.34,"liq":1722411.38,"fdv":23688834,"price":0.002466,"boosts":0},{"ts":1788599726222,"holders":80886,"top10_pct":31.784871282499804,"lp_locked_pct":0,"buys24":820,"sells24":566,"vol24":130375.51,"liq":1723923.82,"fdv":23690966,"price":0.002466,"boosts":0},{"ts":1788605914343,"holders":80886,"top10_pct":31.784874174109046,"lp_locked_pct":0,"buys24":771,"sells24":554,"vol24":130759.23,"liq":1723000.33,"fdv":23704155,"price":0.002468,"boosts":0},{"ts":1788612061772,"holders":80886,"top10_pct":31.787474133480295,"lp_locked_pct":0,"buys24":682,"sells24":503,"vol24":119213.73,"liq":1722408.68,"fdv":23671633,"price":0.002464,"boosts":0},{"ts":1788618395039,"holders":80886,"top10_pct":31.78767763961605,"lp_locked_pct":0,"buys24":488,"sells24":458,"vol24":97388.92,"liq":1721490.83,"fdv":23623020,"price":0.002459,"boosts":0},{"ts":1788624782826,"holders":80883,"top10_pct":31.786556047483728,"lp_locked_pct":0,"buys24":490,"sells24":431,"vol24":88905.74,"liq":1720979.79,"fdv":23563005,"price":0.002453,"boosts":0},{"ts":1788631237989,"holders":80883,"top10_pct":31.789993544940252,"lp_locked_pct":0,"buys24":513,"sells24":433,"vol24":97169.18,"liq":1748488.3,"fdv":24015428,"price":0.0025,"boosts":0},{"ts":1788637504011,"holders":80883,"top10_pct":31.790674803276975,"lp_locked_pct":0,"buys24":523,"sells24":489,"vol24":107738.98,"liq":1733152.44,"fdv":23713149,"price":0.002469,"boosts":0},{"ts":1788643811393,"holders":80883,"top10_pct":31.792973396979303,"lp_locked_pct":0,"buys24":532,"sells24":458,"vol24":107844.54,"liq":1734816.25,"fdv":23749287,"price":0.002472,"boosts":0},{"ts":1788649935888,"holders":80883,"top10_pct":31.794996084948508,"lp_locked_pct":0,"buys24":521,"sells24":498,"vol24":108674.37,"liq":1722768.32,"fdv":23517639,"price":0.002448,"boosts":0},{"ts":1788656141901,"holders":80883,"top10_pct":31.826401230195064,"lp_locked_pct":0,"buys24":520,"sells24":475,"vol24":104030.06,"liq":1733008.51,"fdv":23779463,"price":0.002476,"boosts":0},{"ts":1788662072571,"holders":80883,"top10_pct":31.84239466422076,"lp_locked_pct":0,"buys24":544,"sells24":519,"vol24":108657.73,"liq":1751695.84,"fdv":24084884,"price":0.002507,"boosts":0},{"ts":1788668570044,"holders":80879,"top10_pct":31.841730659844327,"lp_locked_pct":0,"buys24":474,"sells24":504,"vol24":101408.26,"liq":1777010.27,"fdv":24314965,"price":0.002531,"boosts":0},{"ts":1788674619378,"holders":80879,"top10_pct":31.84400718829918,"lp_locked_pct":0,"buys24":488,"sells24":481,"vol24":103511.48,"liq":1780003.08,"fdv":24412451,"price":0.002541,"boosts":0},{"ts":1788680649679,"holders":80879,"top10_pct":31.846666854795966,"lp_locked_pct":0,"buys24":464,"sells24":470,"vol24":100613.01,"liq":1755054.51,"fdv":24022045,"price":0.002501,"boosts":0},{"ts":1788689397252,"holders":80879,"top10_pct":31.846311415850813,"lp_locked_pct":0,"buys24":461,"sells24":485,"vol24":94566.81,"liq":1779254.06,"fdv":24286174,"price":0.002528,"boosts":0},{"ts":1788697844097,"holders":80879,"top10_pct":31.847977959032843,"lp_locked_pct":0,"buys24":495,"sells24":520,"vol24":94460.04,"liq":1775006.32,"fdv":24215588,"price":0.002521,"boosts":0},{"ts":1788705365600,"holders":80879,"top10_pct":31.847977959032875,"lp_locked_pct":0,"buys24":480,"sells24":535,"vol24":93628.94,"liq":1759956.24,"fdv":24000128,"price":0.002498,"boosts":0},{"ts":1788712709504,"holders":80842,"top10_pct":31.85491239489636,"lp_locked_pct":0,"buys24":510,"sells24":557,"vol24":98464.92,"liq":1747704.64,"fdv":23537475,"price":0.00245,"boosts":0},{"ts":1788723817199,"holders":80842,"top10_pct":31.85800942525829,"lp_locked_pct":0,"buys24":485,"sells24":460,"vol24":66077.4,"liq":1739144.52,"fdv":23441719,"price":0.00244,"boosts":0},{"ts":1788735764464,"holders":80842,"top10_pct":31.86462759275601,"lp_locked_pct":0,"buys24":563,"sells24":488,"vol24":77721.31,"liq":1739891.38,"fdv":23413890,"price":0.002437,"boosts":0},{"ts":1788745706218,"holders":80842,"top10_pct":31.86633057342974,"lp_locked_pct":0,"buys24":616,"sells24":467,"vol24":78524.34,"liq":1731900.14,"fdv":23300137,"price":0.002426,"boosts":0},{"ts":1788758683752,"holders":80841,"top10_pct":31.870011616889418,"lp_locked_pct":0,"buys24":693,"sells24":487,"vol24":80854.94,"liq":1737442.28,"fdv":23430902,"price":0.002439,"boosts":0},{"ts":1788769735105,"holders":80841,"top10_pct":31.874174077238305,"lp_locked_pct":0,"buys24":704,"sells24":498,"vol24":75233.26,"liq":1716983.37,"fdv":23083475,"price":0.002403,"boosts":0},{"ts":1788782128345,"holders":80844,"top10_pct":31.879998633880543,"lp_locked_pct":0,"buys24":769,"sells24":487,"vol24":82726.87,"liq":1710830.6,"fdv":22862784,"price":0.00238,"boosts":0},{"ts":1788794545928,"holders":80844,"top10_pct":31.88048240717451,"lp_locked_pct":0,"buys24":868,"sells24":466,"vol24":90243.44,"liq":1703571.67,"fdv":22741829,"price":0.002367,"boosts":0},{"ts":1788804242948,"holders":80844,"top10_pct":31.88499744114336,"lp_locked_pct":0,"buys24":960,"sells24":595,"vol24":108171.04,"liq":1692770.35,"fdv":22580763,"price":0.002351,"boosts":0},{"ts":1788815711297,"holders":80844,"top10_pct":31.898038415227322,"lp_locked_pct":0,"buys24":1304,"sells24":650,"vol24":152483.57,"liq":1679749.84,"fdv":22220518,"price":0.002313,"boosts":0},{"ts":1788828140602,"holders":80832,"top10_pct":31.924397390338896,"lp_locked_pct":0,"buys24":1314,"sells24":713,"vol24":143769.76,"liq":1682537.79,"fdv":22297890,"price":0.002321,"boosts":0},{"ts":1788837860439,"holders":80832,"top10_pct":31.92747220321541,"lp_locked_pct":0,"buys24":1241,"sells24":699,"vol24":139729.07,"liq":1670747.36,"fdv":22208400,"price":0.002312,"boosts":0},{"ts":1788851861226,"holders":80832,"top10_pct":31.92814817219963,"lp_locked_pct":0,"buys24":1743,"sells24":782,"vol24":150566.3,"liq":1670787.31,"fdv":22221752,"price":0.002313,"boosts":0},{"ts":1788861657964,"holders":80809,"top10_pct":31.934513080033,"lp_locked_pct":0,"buys24":1916,"sells24":762,"vol24":154209.83,"liq":1680769.69,"fdv":22292095,"price":0.002321,"boosts":0},{"ts":1788874254363,"holders":80809,"top10_pct":31.928595181988918,"lp_locked_pct":0,"buys24":1978,"sells24":885,"vol24":158978.93,"liq":1664024.43,"fdv":22031285,"price":0.002293,"boosts":0},{"ts":1788887068869,"holders":80809,"top10_pct":31.926965990895624,"lp_locked_pct":0,"buys24":2635,"sells24":1420,"vol24":198656.34,"liq":1687370.44,"fdv":22310700,"price":0.002323,"boosts":0},{"ts":1788900306684,"holders":80809,"top10_pct":0,"lp_locked_pct":0,"buys24":2505,"sells24":1527,"vol24":161386.13,"liq":1670685.29,"fdv":22113801,"price":0.002302,"boosts":0},{"ts":1788912386237,"holders":80798,"top10_pct":31.922208153128125,"lp_locked_pct":0,"buys24":2440,"sells24":1703,"vol24":178188.03,"liq":1677127.28,"fdv":22203172,"price":0.002311,"boosts":0},{"ts":1788924774932,"holders":83746,"top10_pct":31.922706467809434,"lp_locked_pct":0,"buys24":2511,"sells24":1748,"vol24":182549.25,"liq":1668855.11,"fdv":22087546,"price":0.002299,"boosts":0},{"ts":1788937036835,"holders":80798,"top10_pct":31.926337408859485,"lp_locked_pct":0,"buys24":2070,"sells24":1771,"vol24":204118.61,"liq":1688966.08,"fdv":22313739,"price":0.002323,"boosts":0},{"ts":1788947475654,"holders":80798,"top10_pct":31.90948839467712,"lp_locked_pct":0,"buys24":1896,"sells24":1878,"vol24":221948.62,"liq":1692122.01,"fdv":22620540,"price":0.002355,"boosts":0},{"ts":1788961026739,"holders":80796,"top10_pct":0,"lp_locked_pct":0,"buys24":1772,"sells24":1793,"vol24":217397.95,"liq":1794762.03,"fdv":25099827,"price":0.002613,"boosts":0},{"ts":1788972824173,"holders":80796,"top10_pct":31.910975684689745,"lp_locked_pct":0,"buys24":1221,"sells24":1317,"vol24":199365.8,"liq":1685501.74,"fdv":22467791,"price":0.002339,"boosts":0},{"ts":1788986379156,"holders":80796,"top10_pct":0,"lp_locked_pct":0,"buys24":1128,"sells24":1179,"vol24":234015.97,"liq":1656732.13,"fdv":21850626,"price":0.002275,"boosts":0},{"ts":1788998228194,"holders":80769,"top10_pct":31.88369082879229,"lp_locked_pct":0,"buys24":1153,"sells24":1094,"vol24":225816.75,"liq":1639306.52,"fdv":21606299,"price":0.002249,"boosts":0},{"ts":1789012067550,"holders":80769,"top10_pct":31.92842368187357,"lp_locked_pct":0,"buys24":1530,"sells24":1111,"vol24":248939.72,"liq":1613185.9,"fdv":20882128,"price":0.002174,"boosts":0},{"ts":1789023603612,"holders":80769,"top10_pct":31.927615849735403,"lp_locked_pct":0,"buys24":1647,"sells24":1049,"vol24":233616.51,"liq":1627523.4,"fdv":21230721,"price":0.00221,"boosts":0},{"ts":1789037464705,"holders":80743,"top10_pct":31.929720088474028,"lp_locked_pct":0,"buys24":1662,"sells24":904,"vol24":213050.65,"liq":1608397.79,"fdv":20873452,"price":0.002173,"boosts":0},{"ts":1789048782788,"holders":80743,"top10_pct":31.939053466378247,"lp_locked_pct":0,"buys24":1817,"sells24":916,"vol24":218391.79,"liq":1578843.72,"fdv":20412122,"price":0.002125,"boosts":0},{"ts":1789063248449,"holders":80743,"top10_pct":31.93957761601122,"lp_locked_pct":0,"buys24":2092,"sells24":1042,"vol24":224544.31,"liq":1581669,"fdv":20428906,"price":0.002127,"boosts":0},{"ts":1789076496534,"holders":80645,"top10_pct":31.900535882281,"lp_locked_pct":0,"buys24":2258,"sells24":1014,"vol24":192987.95,"liq":1583864.38,"fdv":20519078,"price":0.002136,"boosts":0},{"ts":1789092454175,"holders":80645,"top10_pct":0,"lp_locked_pct":0,"buys24":2163,"sells24":924,"vol24":174138.88,"liq":1584261.9,"fdv":20608615,"price":0.002145,"boosts":0},{"ts":1789105832486,"holders":80645,"top10_pct":31.90430646861867,"lp_locked_pct":0,"buys24":3595,"sells24":2500,"vol24":365804.64,"liq":1593007.51,"fdv":20759281,"price":0.002161,"boosts":0},{"ts":1789110657796,"holders":80645,"top10_pct":31.9037706183937,"lp_locked_pct":0,"buys24":3556,"sells24":2560,"vol24":367819.93,"liq":1591720.87,"fdv":20692075,"price":0.002154,"boosts":0},{"ts":1789125530687,"holders":80704,"top10_pct":31.92949175061674,"lp_locked_pct":0,"buys24":3589,"sells24":2613,"vol24":367233.74,"liq":1570731.18,"fdv":20416865,"price":0.002125,"boosts":0},{"ts":1789142731185,"holders":80704,"top10_pct":31.935868964387375,"lp_locked_pct":0,"buys24":3203,"sells24":2533,"vol24":362885.03,"liq":1637675.53,"fdv":21472431,"price":0.002235,"boosts":0},{"ts":1789161024490,"holders":80692,"top10_pct":31.93918173762164,"lp_locked_pct":0,"buys24":3248,"sells24":2659,"vol24":397293.12,"liq":1618177.55,"fdv":20853961,"price":0.002171,"boosts":0},{"ts":1789177507609,"holders":80692,"top10_pct":31.927619403099637,"lp_locked_pct":0,"buys24":3293,"sells24":2654,"vol24":458148.52,"liq":1604609.79,"fdv":20589806,"price":0.002143,"boosts":0},{"ts":1789194598679,"holders":80692,"top10_pct":31.927966728552246,"lp_locked_pct":0,"buys24":1494,"sells24":1116,"vol24":243317.2,"liq":1610598.49,"fdv":20803707,"price":0.002166,"boosts":0},{"ts":1789209290974,"holders":80683,"top10_pct":31.926621079945303,"lp_locked_pct":0,"buys24":1345,"sells24":1034,"vol24":237390.08,"liq":1609756.75,"fdv":20706232,"price":0.002156,"boosts":0},{"ts":1789225733991,"holders":80683,"top10_pct":31.926621079945303,"lp_locked_pct":0,"buys24":1282,"sells24":919,"vol24":207083.11,"liq":1605226.72,"fdv":20605068,"price":0.002145,"boosts":0},{"ts":1789241788620,"holders":80683,"top10_pct":31.926622121788657,"lp_locked_pct":0,"buys24":2316,"sells24":1832,"vol24":248038.85,"liq":1605450.03,"fdv":20710054,"price":0.002156,"boosts":0},{"ts":1789257869689,"holders":80867,"top10_pct":31.950343041194404,"lp_locked_pct":0,"buys24":2288,"sells24":1971,"vol24":250329.9,"liq":1612308.54,"fdv":20832733,"price":0.002169,"boosts":0},{"ts":1789275229555,"holders":80867,"top10_pct":31.92662551818992,"lp_locked_pct":0,"buys24":7299,"sells24":6076,"vol24":607851.31,"liq":1611286.17,"fdv":20797638,"price":0.002165,"boosts":0},{"ts":1789289590579,"holders":80867,"top10_pct":31.92662943780558,"lp_locked_pct":0,"buys24":7470,"sells24":6258,"vol24":621251.09,"liq":1581457.58,"fdv":20349623,"price":0.002118,"boosts":0},{"ts":1789307478898,"holders":81453,"top10_pct":31.926629827212537,"lp_locked_pct":0,"buys24":7693,"sells24":6383,"vol24":623077.91,"liq":1577580.92,"fdv":20271378,"price":0.00211,"boosts":0},{"ts":1789323559955,"holders":81453,"top10_pct":31.926629834824467,"lp_locked_pct":0,"buys24":6816,"sells24":5631,"vol24":549514.18,"liq":1604224.86,"fdv":20733957,"price":0.002158,"boosts":0},{"ts":1789337527126,"holders":81453,"top10_pct":31.926629837851117,"lp_locked_pct":0,"buys24":6797,"sells24":5711,"vol24":568924.3,"liq":1581010.01,"fdv":20292584,"price":0.002112,"boosts":0},{"ts":1789354455951,"holders":81426,"top10_pct":31.926629837851543,"lp_locked_pct":0,"buys24":1895,"sells24":1834,"vol24":163928.29,"liq":1596004.78,"fdv":20536060,"price":0.002138,"boosts":0},{"ts":1789368657933,"holders":81426,"top10_pct":31.926629837851916,"lp_locked_pct":0,"buys24":1720,"sells24":1595,"vol24":165529.25,"liq":1601024.28,"fdv":20554268,"price":0.00214,"boosts":0},{"ts":1789387256244,"holders":81419,"top10_pct":31.926629838431317,"lp_locked_pct":0,"buys24":1513,"sells24":1522,"vol24":157255.98,"liq":1594005.27,"fdv":20403087,"price":0.002124,"boosts":0},{"ts":1789405447085,"holders":81419,"top10_pct":31.973713066800602,"lp_locked_pct":0,"buys24":1579,"sells24":1515,"vol24":163687.21,"liq":1604147.75,"fdv":20426838,"price":0.002126,"boosts":0},{"ts":1789424167721,"holders":81405,"top10_pct":31.992695733488176,"lp_locked_pct":0,"buys24":1317,"sells24":1025,"vol24":147273.81,"liq":1597746.06,"fdv":20071591,"price":0.002089,"boosts":0},{"ts":1789443426510,"holders":81405,"top10_pct":31.998899784376736,"lp_locked_pct":0,"buys24":1384,"sells24":1028,"vol24":178151.97,"liq":1579495.73,"fdv":19955079,"price":0.002077,"boosts":0},{"ts":1789464954248,"holders":81405,"top10_pct":31.990237107345695,"lp_locked_pct":0,"buys24":1319,"sells24":923,"vol24":158689.22,"liq":1568433.73,"fdv":19887305,"price":0.00207,"boosts":0},{"ts":1789482229744,"holders":81393,"top10_pct":31.986636382657082,"lp_locked_pct":0,"buys24":2995,"sells24":2235,"vol24":256667.86,"liq":1551150.74,"fdv":19531755,"price":0.002033,"boosts":0},{"ts":1789501960840,"holders":81393,"top10_pct":31.969081041736626,"lp_locked_pct":0,"buys24":6089,"sells24":5451,"vol24":686462.26,"liq":1533475.16,"fdv":19550256,"price":0.002035,"boosts":0},{"ts":1789521514641,"holders":82274,"top10_pct":31.98979783495118,"lp_locked_pct":0,"buys24":6633,"sells24":5881,"vol24":732317.47,"liq":1518274.27,"fdv":19294295,"price":0.002009,"boosts":0},{"ts":1789533644047,"holders":82274,"top10_pct":32.05800771376847,"lp_locked_pct":0,"buys24":6795,"sells24":5927,"vol24":812928.44,"liq":1496829.07,"fdv":18664727,"price":0.001943,"boosts":0},{"ts":1789551247507,"holders":82142,"top10_pct":32.08214746480168,"lp_locked_pct":0,"buys24":7033,"sells24":5995,"vol24":842999.95,"liq":1478209.67,"fdv":18255476,"price":0.0019,"boosts":0},{"ts":1789570550021,"holders":82142,"top10_pct":32.08443623956655,"lp_locked_pct":0,"buys24":3681,"sells24":3042,"vol24":563246.57,"liq":1472042.18,"fdv":18171359,"price":0.001892,"boosts":0},{"ts":1789588024559,"holders":82142,"top10_pct":32.080077609607805,"lp_locked_pct":0,"buys24":3380,"sells24":2630,"vol24":544560.93,"liq":1505504.27,"fdv":18771297,"price":0.001954,"boosts":0},{"ts":1789604666035,"holders":82291,"top10_pct":32.086995908773766,"lp_locked_pct":0,"buys24":2972,"sells24":2629,"vol24":542909.38,"liq":1526482.03,"fdv":19090843,"price":0.001987,"boosts":0},{"ts":1789623528094,"holders":82291,"top10_pct":32.08101274620133,"lp_locked_pct":0,"buys24":3623,"sells24":3508,"vol24":538836.84,"liq":1537986.05,"fdv":19211316,"price":0.002,"boosts":0},{"ts":1789644410486,"holders":82307,"top10_pct":32.07952091435052,"lp_locked_pct":0,"buys24":3684,"sells24":3595,"vol24":548952.88,"liq":1549186.68,"fdv":19428152,"price":0.002022,"boosts":0},{"ts":1789662198454,"holders":82307,"top10_pct":32.07313174203058,"lp_locked_pct":0,"buys24":3256,"sells24":3296,"vol24":519655.26,"liq":1569641.26,"fdv":19734804,"price":0.002054,"boosts":0},{"ts":1789679566900,"holders":82400,"top10_pct":32.076180573916,"lp_locked_pct":0,"buys24":3134,"sells24":3100,"vol24":467433.75,"liq":1555659.39,"fdv":19386790,"price":0.002018,"boosts":0},{"ts":1789699009968,"holders":82400,"top10_pct":32.08041684207489,"lp_locked_pct":0,"buys24":2059,"sells24":1777,"vol24":317053.29,"liq":1553689.31,"fdv":19058333,"price":0.001984,"boosts":0},{"ts":1789720117588,"holders":82400,"top10_pct":32.083593597950234,"lp_locked_pct":0,"buys24":2119,"sells24":1697,"vol24":335677.94,"liq":1606948.39,"fdv":19676298,"price":0.002048,"boosts":0},{"ts":1789742284429,"holders":82487,"top10_pct":32.05002965517937,"lp_locked_pct":0,"buys24":4844,"sells24":4133,"vol24":630731.17,"liq":1673696.39,"fdv":20665815,"price":0.002151,"boosts":0},{"ts":1789761979830,"holders":82487,"top10_pct":32.372387223879336,"lp_locked_pct":0,"buys24":4261,"sells24":3605,"vol24":566345.48,"liq":1729163.74,"fdv":21236795,"price":0.002211,"boosts":0},{"ts":1789783207547,"holders":82487,"top10_pct":32.37599859452124,"lp_locked_pct":0,"buys24":4320,"sells24":3753,"vol24":580551.38,"liq":1709970.54,"fdv":20773539,"price":0.002163,"boosts":0},{"ts":1789804474400,"holders":82428,"top10_pct":32.38261366074659,"lp_locked_pct":0,"buys24":4482,"sells24":3748,"vol24":569767.49,"liq":1683575.47,"fdv":20528547,"price":0.002137,"boosts":0}],"live":{"price":0.0021355699957966066,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.0021355699957966066,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:00:28.246Z","fdv_usd":20509535.65570856,"market_cap_usd":20509535.65570856,"price_change_percentage":{"m5":-0.6324251057671261,"h1":-0.177845599696158,"h6":-1.0101372932260166,"h24":3.1737866208007124},"transactions":{"m5":{"buys":2,"sells":3,"buyers":2,"sellers":null},"h1":{"buys":66,"sells":67,"buyers":42,"sellers":null},"h6":{"buys":520,"sells":336,"buyers":165,"sellers":null},"h24":{"buys":8073,"sells":7995,"buyers":1877,"sellers":null}},"volume_usd":{"m5":47.8823287134338,"h1":3780.8722484879754,"h6":27211.538130140074,"h24":962249.8455703377},"reserve_in_usd":920403.258446134,"pool_name":"GIGA / SOL","dex":"jupiter","holders":85276,"organic":76.8901549513201,"organicLabel":"medium","topHoldersPct":32.341798339882295,"tags":["moonshot-verified","strict","verified","meme","community"]},"tok":{"name":"GIGACHAD","image_url":"https://gateway.pinata.cloud/ipfs/bafybeifiyvpbr3kd6wepax4qxdlxbjrpz2de4lqsuwwuihirvaal6kqwba","total_supply":9603775898.74226},"ticks":[[1789723399879,0.002063543459383726],[1789723460506,0.002063543459383726],[1789723521002,0.002063543459383726],[1789723581742,0.002063543459383726],[1789723642312,0.002063543459383726],[1789723702880,0.002063543459383726],[1789723763567,0.002063543459383726],[1789723824267,0.002063543459383726],[1789723884794,0.0020701465719225307],[1789723945318,0.0020595352209233655],[1789724005773,0.0020595352209233655],[1789724066406,0.0020595352209233655],[1789724127080,0.0020595352209233655],[1789724187723,0.002068247575443177],[1789724248204,0.002068247575443177],[1789724308899,0.002068247575443177],[1789724369558,0.002068247575443177],[1789724430312,0.002068247575443177],[1789724490873,0.002068247575443177],[1789724551641,0.002068247575443177],[1789724612302,0.002068247575443177],[1789724673078,0.002070418527911327],[1789724733683,0.002059801447819672],[1789724794417,0.002069366683556819],[1789724854948,0.002069366683556819],[1789724915574,0.002069366683556819],[1789724976286,0.0020709409166373323],[1789725037083,0.002091412626916053],[1789725097497,0.0021087335511046352],[1789725158104,0.002130003980790141],[1789725218851,0.0020925598880748293],[1789725279448,0.002112375837551457],[1789725340230,0.002107621334197099],[1789725400997,0.002109901874965972],[1789725461609,0.0021016506919630915],[1789725521949,0.0021024007823623116],[1789725582783,0.0021106064052478966],[1789725643545,0.0021061913294537966],[1789725704180,0.002107851342865847],[1789725764888,0.002094668079822409],[1789725825474,0.002109692031212294],[1789725886141,0.00211097185236597],[1789725946789,0.002111694225757744],[1789726007566,0.0021202531486172915],[1789726068307,0.0021155571085806203],[1789726128780,0.002115654061040545],[1789726189448,0.0021068186416586874],[1789726250213,0.0021159774369695883],[1789726310801,0.0021176508232530317],[1789726371494,0.0021246055826067613],[1789726432258,0.0021251164759044316],[1789726493075,0.0021169949042560325],[1789726553805,0.002128254724727441],[1789726614174,0.0021177018109614365],[1789726674785,0.0021315246607273666],[1789726735491,0.0021165620162417464],[1789726796163,0.002118288180222351],[1789726856837,0.002132708133264465],[1789726917383,0.0021298525616190935],[1789726978153,0.0021225555262180673],[1789727038810,0.0021165308293670942],[1789727099461,0.0021256732882890383],[1789727160314,0.002125043840055076],[1789727221045,0.0021262034276251303],[1789727281729,0.0021241357119287027],[1789727342338,0.0021158134341682606],[1789727403146,0.002126801697094885],[1789727463791,0.0021093672621165],[1789727524405,0.002120430572405462],[1789727585026,0.002110093451988352],[1789727645775,0.002104362752949179],[1789727706511,0.0021141693948128],[1789727767269,0.0021142616380486626],[1789727828063,0.002112128158823947],[1789727888693,0.0021124164802332505],[1789727949190,0.0020991852006962096],[1789728009898,0.002099014574711552],[1789728070499,0.0020980348985108793],[1789728131045,0.0020985824261416162],[1789728191826,0.002098995738958037],[1789728252476,0.0020975495290203937],[1789728313315,0.002096473583609721],[1789728374117,0.002096331891909654],[1789728434717,0.0020964498783942417],[1789728495561,0.0020991282159425213],[1789728556141,0.00209757536979766],[1789728616288,0.0020978592263342518],[1789728677076,0.0020978435172530714],[1789728737933,0.002098438097706525],[1789728798656,0.002100026441475828],[1789728859257,0.002094296599307007],[1789728919915,0.002103967865668919],[1789728980702,0.0021031089777686124],[1789729041471,0.00210350509636857],[1789729102146,0.002092710322878671],[1789729162622,0.0020880935926499066],[1789729223242,0.002095915130639736],[1789729283797,0.0020851523020532863],[1789729344626,0.0020858546926912436],[1789729405363,0.0020858546926912436],[1789729465821,0.002086305240679462],[1789729526611,0.002095090021925398],[1789729587222,0.002088165967216793],[1789729647823,0.002088165967216793],[1789729708390,0.002087525122495734],[1789729768987,0.002076227616415447],[1789729829474,0.002076227616415447],[1789729890130,0.002077564486473846],[1789729950866,0.0020767450351218595],[1789730011489,0.002075309566596633],[1789730072083,0.002066023898917961],[1789730132856,0.0020758071251999795],[1789730193397,0.0020758071251999795],[1789730254180,0.0020659303703628694],[1789730314867,0.0020659303703628694],[1789730375402,0.0020659303703628694],[1789730435848,0.0020662765073521704],[1789730496502,0.0020770020945361936],[1789730556946,0.0020770020945361936],[1789730617777,0.0020770020945361936],[1789730678322,0.002077283944216481],[1789730739151,0.002077283944216481],[1789730799929,0.002077283944216481],[1789730860746,0.002077283944216481],[1789730921120,0.002077283944216481],[1789730981809,0.0020638598671372985],[1789731042368,0.0020638598671372985],[1789731103126,0.0020757195650749284],[1789731163762,0.002075837606037958],[1789731224287,0.0020665266932777134],[1789731284782,0.0020665266932777134],[1789731345564,0.0020665266932777134],[1789731406116,0.0020665266932777134],[1789731466977,0.002069742154210625],[1789731527634,0.0020702541740985183],[1789731588452,0.0020702205843253444],[1789731649028,0.0020725045943369093],[1789731709767,0.002071711787881194],[1789731770413,0.002081832180478933],[1789731831100,0.002081832180478933],[1789731891770,0.0020700332826621643],[1789731952534,0.0020700332826621643],[1789732013149,0.0020700332826621643],[1789732073627,0.002066123764702871],[1789732134325,0.002066333333930452],[1789732195112,0.00206627770719638],[1789732255569,0.002067297098672909],[1789732316267,0.002078238008280885],[1789732376755,0.0020672131596098965],[1789732437427,0.0020672131596098965],[1789732498164,0.002067153301586319],[1789732558635,0.0020680373541251645],[1789732619113,0.0020680373541251645],[1789732679658,0.0020680373541251645],[1789732740329,0.0020668443788015934],[1789732800857,0.0020759792386906006],[1789732861573,0.002069989957235141],[1789732922097,0.002058942105158319],[1789732982659,0.0020588290949811947],[1789733043393,0.0020571725365436926],[1789733104204,0.0020581314731288134],[1789733164632,0.0020576157387222557],[1789733225381,0.0020576157387222557],[1789733285842,0.002059643175126637],[1789733346429,0.0020671565036858245],[1789733407037,0.0020679168136170257],[1789733467844,0.0020551100334793362],[1789733528541,0.0020551100334793362],[1789733588898,0.0020526205120942856],[1789733649341,0.002050367004619413],[1789733709942,0.002049148343666277],[1789733770618,0.002049148343666277],[1789733831047,0.0020496191595535482],[1789733891718,0.0020496191595535482],[1789733952492,0.0020512301962043594],[1789734013028,0.0020512301962043594],[1789734073769,0.0020512301962043594],[1789734134433,0.0020512301962043594],[1789734194878,0.0020512301962043594],[1789734255636,0.0020512301962043594],[1789734316262,0.0020624635533950174],[1789734377036,0.0020624635533950174],[1789734437612,0.002066044420271191],[1789734498197,0.0020557301088416306],[1789734558749,0.0020557301088416306],[1789734619196,0.002055947927662523],[1789734679918,0.002055947927662523],[1789734740493,0.002055947927662523],[1789734801072,0.002055947927662523],[1789734861795,0.002055947927662523],[1789734922478,0.0020565433329718472],[1789734982896,0.0020587427899581012],[1789735043723,0.0020590046766236518],[1789735104188,0.0020590046766236518],[1789735164573,0.0020716062798273654],[1789735225265,0.0020621926125236716],[1789735285938,0.0020753611531722344],[1789735346638,0.0020655195148076818],[1789735407417,0.002063744815804248],[1789735468109,0.002063744815804248],[1789735528763,0.002063744815804248],[1789735589594,0.002064286903612836],[1789735649736,0.0020624677392563394],[1789735710594,0.0020624677392563394],[1789735771102,0.0020732094144345647],[1789735831708,0.0020732094144345647],[1789735892324,0.0020725611910161414],[1789735953175,0.00206186784692156],[1789736013833,0.00206186784692156],[1789736074479,0.002062150865501769],[1789736134964,0.0020722527751335807],[1789736195511,0.0020751235745788805],[1789736256247,0.002076750417790579],[1789736316778,0.002066226931779665],[1789736377551,0.002066226931779665],[1789736438025,0.0020760994297011593],[1789736498546,0.002076026998845053],[1789736559341,0.0020651430036447926],[1789736620027,0.0020644336276502023],[1789736680586,0.002061054001813233],[1789736741162,0.002059060462000485],[1789736801947,0.002059212322415143],[1789736862668,0.002070383197739926],[1789736923276,0.002070383197739926],[1789736984002,0.0020710654271120874],[1789737044813,0.0020710654271120874],[1789737105548,0.0020710654271120874],[1789737166207,0.002072090031728424],[1789737226743,0.0020533472753250554],[1789737287390,0.0020632631076216955],[1789737347909,0.0020632631076216955],[1789737408282,0.0020632631076216955],[1789737469054,0.002052806837493534],[1789737529839,0.0020537439799437813],[1789737590437,0.0020543337847046383],[1789737651141,0.0020543337847046383],[1789737711527,0.0020564978923624617],[1789737772208,0.0020568341693591344],[1789737832825,0.0020568341693591344],[1789737893550,0.0020684762525421214],[1789737954137,0.0020569713841495554],[1789738014988,0.0020569713841495554],[1789738075655,0.0020569713841495554],[1789738135978,0.002055510615846804],[1789738196626,0.002065198724739534],[1789738257197,0.002066548292013253],[1789738317751,0.002066548292013253],[1789738378601,0.0020626444242291125],[1789738439339,0.002064382309578437],[1789738500045,0.0020737180679235422],[1789738560561,0.00207529267083882],[1789738621248,0.0020781878069623108],[1789738681952,0.002070175639352311],[1789738742572,0.002070175639352311],[1789738803341,0.0020724652457853976],[1789738863940,0.002076513415344422],[1789738924573,0.002096498646342564],[1789738985021,0.002096498646342564],[1789739045741,0.002096498646342564],[1789739106609,0.002096498646342564],[1789739167413,0.002104572731639951],[1789739228140,0.002093023761184971],[1789739288925,0.0021047552894610977],[1789739349725,0.002109234802771565],[1789739410234,0.002102791488638316],[1789739470699,0.0021017648431641525],[1789739531215,0.0021089335383657525],[1789739591964,0.0021084969279690446],[1789739652684,0.0021315657945231627],[1789739713268,0.0021205956736984432],[1789739773788,0.002132642143878477],[1789739834593,0.0021302432990087613],[1789739895266,0.0021302432990087613],[1789739955841,0.0021321993840396534],[1789740016403,0.0021424730829874145],[1789740077132,0.002129873221573976],[1789740137869,0.0021329238028978985],[1789740198577,0.002139293581843527],[1789740259250,0.002139293581843527],[1789740319842,0.0021466075967439113],[1789740380338,0.0021466075967439113],[1789740440681,0.0021466075967439113],[1789740500988,0.0021466075967439113],[1789740561295,0.0021466075967439113],[1789740621612,0.0021466075967439113],[1789740681868,0.0021484114176360427],[1789740742287,0.0021488460504945493],[1789740802625,0.0021367275851758745],[1789740863230,0.0021392287210020592],[1789740923929,0.0021585276509266016],[1789740984576,0.0021478106592128883],[1789741045191,0.0021639338662613966],[1789741105791,0.0021519711744104222],[1789741166319,0.002147086539811952],[1789741226896,0.002146173232075846],[1789741287415,0.002146173232075846],[1789741348246,0.002161945714984863],[1789741408843,0.002161945714984863],[1789741469618,0.0021507645776571425],[1789741530383,0.0021402316567512326],[1789741591202,0.0021402316567512326],[1789741651658,0.0021406521980077836],[1789741712266,0.00214864205492684],[1789741773044,0.0021350955169043197],[1789741833400,0.0021350743013238602],[1789741893667,0.002138406154216133],[1789741953877,0.002135501429733834],[1789742014242,0.0021392840576784315],[1789742074514,0.002145693243874802],[1789742134816,0.0021327650974321322],[1789742195196,0.0021322335974591215],[1789742255894,0.0021360187043758336],[1789742316514,0.0021360187043758336],[1789742377239,0.0021588819390045816],[1789742437685,0.0021455554077997215],[1789742498514,0.002146771553375568],[1789742559011,0.002146771553375568],[1789742619615,0.002159773925262534],[1789742680401,0.0021599206888927285],[1789742741136,0.0021592004310890967],[1789742801805,0.0021477552577264013],[1789742862592,0.0021477552577264013],[1789742923471,0.0021753896337389123],[1789742984028,0.002175773874744527],[1789743044745,0.002168413955294141],[1789743105396,0.0021836505207512374],[1789743165790,0.0021865579326987533],[1789743226180,0.002192755808303201],[1789743286430,0.002197846570535756],[1789743346808,0.0021866413875560576],[1789743407027,0.0021994197239584993],[1789743467243,0.0022001250219073495],[1789743527488,0.0021999633013723915],[1789743587693,0.0021875452677551977],[1789743648065,0.0021895037403893702],[1789743708351,0.0021765748839672992],[1789743768934,0.002188987772721052],[1789743829756,0.002178404859390419],[1789743890497,0.0021734325039756185],[1789743950790,0.002160869860500214],[1789744011087,0.002157368117271235],[1789744071434,0.002156205363851914],[1789744131800,0.0021566643387702037],[1789744192088,0.002166051750329936],[1789744252587,0.002166051750329936],[1789744313305,0.0021636220763926396],[1789744373972,0.0021636220763926396],[1789744434831,0.0021636220763926396],[1789744495326,0.00214914375072271],[1789744556094,0.0021614812735429004],[1789744616389,0.002153006467349244],[1789744677060,0.002156972061455976],[1789744737594,0.002159485363498785],[1789744797919,0.002173305928527526],[1789744858298,0.0021598545198473432],[1789744918462,0.0021598545198473432],[1789744978792,0.0021598545198473432],[1789745039034,0.0021566103746004065],[1789745099534,0.002164484034906479],[1789745160295,0.0021680842217776564],[1789745221010,0.0021680842217776564],[1789745281446,0.0021680842217776564],[1789745342088,0.0021680842217776564],[1789745402751,0.0021680842217776564],[1789745463402,0.0021619425442401747],[1789745523735,0.0021576103835336544],[1789745584287,0.0021576103835336544],[1789745644877,0.0021576103835336544],[1789745705596,0.0021576103835336544],[1789745766305,0.0021668832200410627],[1789745826634,0.0021668832200410627],[1789745886919,0.0021582571305735943],[1789745947228,0.0021582571305735943],[1789746007434,0.002172313384375919],[1789746067870,0.0021755884121562926],[1789746128334,0.002171330950689875],[1789746189075,0.0021605074109227462],[1789746249670,0.0021606570693489925],[1789746310313,0.0021606570693489925],[1789746370572,0.0021702237373335096],[1789746430809,0.0021702237373335096],[1789746490982,0.0021702237373335096],[1789746551182,0.0021702237373335096],[1789746611453,0.002156976324700719],[1789746671741,0.0021588538796177394],[1789746732098,0.0021615867233456426],[1789746792376,0.0021615867233456426],[1789746852867,0.0021615867233456426],[1789746913480,0.002159204081380263],[1789746974257,0.002159204081380263],[1789747034818,0.0021593709447646323],[1789747095327,0.0021601023160360984],[1789747155978,0.0021691697637415226],[1789747216586,0.0021587603268892475],[1789747277303,0.002177237186216248],[1789747338043,0.002177237186216248],[1789747398827,0.0021651759090377124],[1789747459485,0.0021651759090377124],[1789747520088,0.002175188603601273],[1789747580425,0.0021654459701799015],[1789747640695,0.0021650655907203397],[1789747700946,0.002179844423436728],[1789747761278,0.0021678639068967677],[1789747821462,0.002166438271982046],[1789747882159,0.002177468892950905],[1789747942843,0.002167933855864322],[1789748003509,0.002167933855864322],[1789748064205,0.0021656809839559594],[1789748124873,0.0021701296395901922],[1789748185390,0.0021709194212844733],[1789748246157,0.0021709194212844733],[1789748306817,0.002169204653811267],[1789748367063,0.002172084098099379],[1789748427398,0.002183007840276359],[1789748487806,0.002183007840276359],[1789748548143,0.002165506605113376],[1789748608351,0.002179391253768112],[1789748668642,0.002174357722941882],[1789748729358,0.002174357722941882],[1789748790126,0.002174357722941882],[1789748850854,0.002174357722941882],[1789748911648,0.002174357722941882],[1789748972165,0.002187998661593286],[1789749032722,0.002190466408602644],[1789749093229,0.0021933686520469154],[1789749153906,0.0021794572031718727],[1789749214292,0.002179454958174068],[1789749274549,0.002180245679982473],[1789749334826,0.0021810241211877818],[1789749395141,0.0021810241211877818],[1789749455561,0.0021822483988401383],[1789749515878,0.0021822483988401383],[1789749576435,0.0021859644018177955],[1789749637071,0.0021871918883855017],[1789749697828,0.002184777032228266],[1789749758289,0.0021845291662361994],[1789749818855,0.0021845291662361994],[1789749879551,0.0021845291662361994],[1789749940391,0.0021792760832564807],[1789750001108,0.002179956254455],[1789750061639,0.002179956254455],[1789750122162,0.002177256114689212],[1789750182869,0.0022122325363796765],[1789750243516,0.0022050068479289786],[1789750304074,0.002193897664864224],[1789750364779,0.002199521376034796],[1789750425598,0.002196026799438137],[1789750486228,0.002197233209968464],[1789750546941,0.0021961811174843475],[1789750607629,0.0022063162151232892],[1789750668298,0.002209390219067553],[1789750729055,0.002209390219067553],[1789750789569,0.0021992553982192633],[1789750850210,0.002194187084628967],[1789750910746,0.002194187084628967],[1789750971427,0.002194187084628967],[1789751031779,0.002186878083724114],[1789751092136,0.0021950085369896646],[1789751152482,0.0021989653945262005],[1789751212912,0.0022015331623832434],[1789751273219,0.002203499939468298],[1789751333466,0.0021911587670262835],[1789751393773,0.0021911587670262835],[1789751454010,0.002202580045163364],[1789751514646,0.0021895053524505453],[1789751575486,0.0021900417301040386],[1789751636230,0.0022016661264073543],[1789751696652,0.0022016661264073543],[1789751757479,0.0022061406765532857],[1789751818056,0.0022061406765532857],[1789751878754,0.0021767188651613625],[1789751939350,0.0021777444846215557],[1789751999741,0.002168675492179509],[1789752060026,0.002168675492179509],[1789752120454,0.0021694596701678356],[1789752180805,0.002183390944011821],[1789752241086,0.002187612252099474],[1789752301503,0.002187612252099474],[1789752361850,0.002187612252099474],[1789752422509,0.0021741410151652927],[1789752483206,0.0021857100163858146],[1789752544023,0.002172321607025741],[1789752604643,0.0021846405400610122],[1789752665248,0.0021846405400610122],[1789752725920,0.002185186032408357],[1789752786573,0.00218474883050934],[1789752846980,0.0021811273557473723],[1789752907622,0.002180555117924921],[1789752968264,0.0021797843813804456],[1789753028900,0.0021683711369491743],[1789753089198,0.002169425218993531],[1789753149505,0.0021739786134568223],[1789753209863,0.0021761371103279784],[1789753270249,0.0021761371103279784],[1789753330597,0.0021797158636220333],[1789753390925,0.002179899638380917],[1789753451251,0.0021810033630280277],[1789753511653,0.0021810033630280277],[1789753571933,0.0021972145189329945],[1789753632194,0.0021972145189329945],[1789753692488,0.0021972145189329945],[1789753752730,0.002194976772827565],[1789753813141,0.002194976772827565],[1789753873489,0.002194976772827565],[1789753933699,0.0021836150258072668],[1789753994025,0.0021836150258072668],[1789754054320,0.0021938171875755283],[1789754114618,0.0021822650843501697],[1789754174951,0.0021811585802151575],[1789754235200,0.0021811585802151575],[1789754295490,0.0021828176465071886],[1789754355669,0.002182767784306458],[1789754415891,0.002182767784306458],[1789754476030,0.0021838171053083304],[1789754536365,0.002181245659213397],[1789754596687,0.0021809575173875584],[1789754657025,0.002180136832394682],[1789754717278,0.002189389489585373],[1789754777616,0.0021893973683633624],[1789754837942,0.0021893973683633624],[1789754898161,0.002176161387478665],[1789754958480,0.00219323115144425],[1789755018763,0.0022005730973181405],[1789755079094,0.0021990029374346493],[1789755139529,0.0021990251150345954],[1789755199726,0.0021948822401988066],[1789755259998,0.002183338388998248],[1789755320230,0.002185300448455862],[1789755380491,0.0021959359992608073],[1789755440784,0.002186248814177116],[1789755501256,0.002180532118977809],[1789755561911,0.0021893825977886447],[1789755622589,0.0021894780890828972],[1789755683233,0.002194865660252756],[1789755743800,0.002186213594802388],[1789755804626,0.0021875765641517384],[1789755865382,0.0021984384225564387],[1789755925741,0.0021984384225564387],[1789755986031,0.00218926905772741],[1789756046335,0.002189622864706099],[1789756106583,0.0021901439517056855],[1789756166900,0.002178643233146128],[1789756237156,0.002191870663199658],[1789756297589,0.0021940191785132],[1789756357706,0.0021959614635643013],[1789756418045,0.002196535775269509],[1789756478365,0.002200001979285649],[1789756538728,0.002201143913264275],[1789756598931,0.0022023194365154474],[1789756659312,0.002193189633034249],[1789756719569,0.0022040932625864273],[1789756779859,0.002192981953740029],[1789756840193,0.002201904523692792],[1789756900470,0.002200716590390172],[1789756960862,0.0021997158530153334],[1789757021529,0.002199298269673038],[1789757082044,0.002187746252999627],[1789757142549,0.0021871617707674112],[1789757203247,0.0021871526595835817],[1789757263715,0.0021863711282817315],[1789757324391,0.002197231241020751],[1789757384999,0.002198213719764075],[1789757445457,0.002187064192084892],[1789757506010,0.002186201872431146],[1789757566590,0.002186201872431146],[1789757626908,0.0021963233064923988],[1789757687190,0.0021849178428307104],[1789757747544,0.002196005164449052],[1789757807888,0.0021876176890837326],[1789757868236,0.0021876176890837326],[1789757928542,0.0021831930002412453],[1789757988898,0.0021831930002412453],[1789758049314,0.0021831930002412453],[1789758109694,0.002179709951900578],[1789758169862,0.002179709951900578],[1789758230029,0.002179709951900578],[1789758290426,0.002179709951900578],[1789758350775,0.0021840315942391227],[1789758411061,0.00219672962537582],[1789758471472,0.0021973653013000797],[1789758531735,0.002188321922538347],[1789758592061,0.0021993331152638618],[1789758652399,0.0021993331152638618],[1789758712808,0.002201776461427694],[1789758773123,0.002201776461427694],[1789758833512,0.0021927002973932885],[1789758893762,0.0021927002973932885],[1789758954074,0.0021909583850630424],[1789759014412,0.0021902610752362705],[1789759074722,0.002191141626288297],[1789759135066,0.0021909800861866263],[1789759195431,0.002187236859074512],[1789759255666,0.002187236859074512],[1789759315902,0.002193866947545844],[1789759376124,0.0021954459460023766],[1789759436402,0.0021954459460023766],[1789759496757,0.0021954459460023766],[1789759557044,0.0021954459460023766],[1789759617421,0.0021954459460023766],[1789759677708,0.0021954459460023766],[1789759737948,0.0021954459460023766],[1789759798226,0.0021954459460023766],[1789759858529,0.0021954459460023766],[1789759918847,0.0021954459460023766],[1789759979116,0.0021954459460023766],[1789760039441,0.002206102998014918],[1789760099707,0.0022077890995456876],[1789760160091,0.00220776796701466],[1789760220462,0.00220776796701466],[1789760280569,0.002196638580903754],[1789760340780,0.0021957126938111824],[1789760401053,0.002203477724958931],[1789760461430,0.002192588442674206],[1789760521738,0.0022041526148615697],[1789760582042,0.0021925589900803517],[1789760642241,0.002198281192552563],[1789760702690,0.002210298833919917],[1789760763099,0.0022108636541192618],[1789760823624,0.0022108636541192618],[1789760884444,0.0022108636541192618],[1789760945079,0.00221374298521603],[1789761005656,0.0022004962474021493],[1789761066165,0.0021973874690453922],[1789761126700,0.0021973874690453922],[1789761187425,0.0021968628567034026],[1789761248108,0.0022140983042010344],[1789761308672,0.0022096424530213626],[1789761369449,0.00220099865103476],[1789761430179,0.0022114487783896934],[1789761490635,0.0021981281489179367],[1789761551218,0.0022216993932124875],[1789761611919,0.0022122670867472534],[1789761672616,0.002201967245290778],[1789761733467,0.002202093937338335],[1789761794075,0.0022123072406441562],[1789761854646,0.0021999923413082803],[1789761915136,0.002213556387782112],[1789761975779,0.002213556387782112],[1789762036609,0.002213556387782112],[1789762097259,0.002213556387782112],[1789762157867,0.0022153903311561162],[1789762218593,0.0022140828839106274],[1789762279358,0.0022152526343224488],[1789762340005,0.0022153547555738688],[1789762400482,0.002201802440861901],[1789762461291,0.002201802440861901],[1789762522128,0.00220443998484717],[1789762582646,0.00220443998484717],[1789762643415,0.00220443998484717],[1789762704182,0.00220443998484717],[1789762764727,0.0022044708166767913],[1789762825390,0.002213540469027148],[1789762885735,0.0022089523341769493],[1789762946481,0.002208200774700772],[1789763007124,0.002208200774700772],[1789763067939,0.0022068199290639144],[1789763128644,0.0022068199290639144],[1789763189355,0.002203017306213689],[1789763249741,0.0022030091539175416],[1789763310531,0.0022030091539175416],[1789763371120,0.002200608048106338],[1789763431647,0.0021997953928561153],[1789763492256,0.0021997953928561153],[1789763552880,0.0021997953928561153],[1789763613169,0.002197952174232823],[1789763673444,0.0021875310457825136],[1789763733650,0.002185888733967865],[1789763793977,0.0021862727752539283],[1789763854360,0.002186841914496107],[1789763914742,0.0021878864480255624],[1789763975099,0.0021766154141117803],[1789764035502,0.0021766154141117803],[1789764096006,0.0021766154141117803],[1789764156382,0.0021766154141117803],[1789764216605,0.002177228779139799],[1789764276924,0.002189934389023231],[1789764337241,0.002189934389023231],[1789764397588,0.002189934389023231],[1789764457894,0.002189934389023231],[1789764518153,0.0021954329343604993],[1789764578360,0.0021954329343604993],[1789764638756,0.0021954329343604993],[1789764699004,0.002183800424517466],[1789764759362,0.002178476449622239],[1789764819529,0.002178476449622239],[1789764879792,0.002178642436820183],[1789764940143,0.0021896152151756883],[1789765000481,0.002189236232586331],[1789765060847,0.002176774037912467],[1789765121172,0.002175728885006761],[1789765181461,0.002175728885006761],[1789765241609,0.002175728885006761],[1789765301837,0.002175728885006761],[1789765362625,0.002176663774662234],[1789765423121,0.002177629694515685],[1789765483858,0.002177629694515685],[1789765544525,0.002188524650381773],[1789765604872,0.002189083959149304],[1789765665150,0.002189083959149304],[1789765725470,0.002189083959149304],[1789765785776,0.002189083959149304],[1789765846089,0.0021924181092725973],[1789765906359,0.0021924181092725973],[1789765966738,0.0021924181092725973],[1789766027366,0.0021812051343154002],[1789766087954,0.0021812051343154002],[1789766148540,0.0021812051343154002],[1789766209292,0.0021812051343154002],[1789766269562,0.002177811982656363],[1789766329941,0.002173457372087959],[1789766390131,0.002160166555081537],[1789766450455,0.002160166555081537],[1789766510840,0.002160166555081537],[1789766571230,0.002160166555081537],[1789766631534,0.002160166555081537],[1789766691894,0.002160166555081537],[1789766752236,0.002160166555081537],[1789766812494,0.002160166555081537],[1789766872786,0.002182724567678785],[1789766933153,0.002172636239710337],[1789766993390,0.002172636239710337],[1789767053716,0.002183042370702927],[1789767113934,0.002183042370702927],[1789767174332,0.002183042370702927],[1789767234578,0.002183042370702927],[1789767294876,0.002183042370702927],[1789767355153,0.002183042370702927],[1789767415480,0.0021823584870456505],[1789767475757,0.0021705779439834755],[1789767536056,0.0021705779439834755],[1789767596339,0.0021705779439834755],[1789767656620,0.0021705779439834755],[1789767716906,0.0021705779439834755],[1789767777190,0.0021705779439834755],[1789767837543,0.002180512241207661],[1789767897877,0.00217103265131419],[1789767958075,0.002169885583931795],[1789768018452,0.002169885583931795],[1789768078790,0.002180009905245854],[1789768139070,0.002180009905245854],[1789768199373,0.002180009905245854],[1789768259661,0.0021715364057102115],[1789768319908,0.0021715364057102115],[1789768380342,0.0021824374757315277],[1789768440662,0.0021824374757315277],[1789768500775,0.002181715541271728],[1789768561492,0.002181715541271728],[1789768622181,0.002181715541271728],[1789768682718,0.002181715541271728],[1789768743285,0.002181395131083276],[1789768803745,0.002181395131083276],[1789768864421,0.002181395131083276],[1789768925177,0.0021821839173781464],[1789768985999,0.0021833742802240754],[1789769046342,0.0021833742802240754],[1789769107041,0.0021833742802240754],[1789769167866,0.0021727681535547226],[1789769228441,0.0021727681535547226],[1789769289075,0.0021727681535547226],[1789769349488,0.0021720474111383476],[1789769409937,0.0021720474111383476],[1789769470642,0.0021846217718448557],[1789769531121,0.0021759839354846314],[1789769591384,0.002191782163389789],[1789769651536,0.002191782163389789],[1789769711809,0.0021933950901899864],[1789769772145,0.0021933950901899864],[1789769832463,0.002188356201421247],[1789769892692,0.002196102000778458],[1789769953048,0.002196102000778458],[1789770013800,0.002196102000778458],[1789770074471,0.0021981217183844647],[1789770135052,0.002196508219268842],[1789770195757,0.0021967062720115393],[1789770256415,0.0021843654535250285],[1789770317279,0.002196043269025274],[1789770377786,0.002188472881692034],[1789770438635,0.0021995291765004757],[1789770499186,0.0021995291765004757],[1789770559601,0.0021995291765004757],[1789770620097,0.0021995291765004757],[1789770680534,0.0021995291765004757],[1789770741011,0.002186927129748573],[1789770801794,0.002186927129748573],[1789770862444,0.0021843507944294314],[1789770923236,0.0021839861324905187],[1789770983850,0.0021839861324905187],[1789771044457,0.0021839861324905187],[1789771105244,0.0021766331761033917],[1789771165959,0.0021755405479649405],[1789771226487,0.002175123841990571],[1789771287156,0.0021734250934636445],[1789771347685,0.0021747731223473988],[1789771408230,0.0021749906639222587],[1789771468546,0.002174651625558949],[1789771529255,0.002174651625558949],[1789771589903,0.002174651625558949],[1789771650664,0.002174651625558949],[1789771711226,0.002174651625558949],[1789771771816,0.002174651625558949],[1789771832532,0.0021836525659321244],[1789771893079,0.0021821868041113778],[1789771953516,0.002169793354139661],[1789772014287,0.0021690615629658587],[1789772074837,0.0021690288229945526],[1789772135197,0.0021690288229945526],[1789772195297,0.0021690288229945526],[1789772255491,0.0021691520558033846],[1789772315802,0.0021809984686401275],[1789772376175,0.0021809984686401275],[1789772436553,0.0021809984686401275],[1789772496846,0.002171436934002931],[1789772557057,0.002171436934002931],[1789772617494,0.002171436934002931],[1789772677848,0.002174981994272254],[1789772738079,0.002174981994272254],[1789772798450,0.002174981994272254],[1789772858935,0.0021729928032384323],[1789772919671,0.0021729928032384323],[1789772980167,0.0021730080866602997],[1789773040781,0.0021825002232388952],[1789773101162,0.002171458748382949],[1789773161520,0.0021833123768373814],[1789773221856,0.0021833123768373814],[1789773282250,0.0021869036790713764],[1789773342481,0.002185398394329725],[1789773402748,0.0021863730008837294],[1789773463129,0.0021868461295903867],[1789773523262,0.0021868461295903867],[1789773583639,0.002187021006172155],[1789773643977,0.002187021006172155],[1789773704413,0.0021850774940804624],[1789773764590,0.002174163823232573],[1789773824918,0.002184369369422055],[1789773885649,0.002172398550974198],[1789773946315,0.002172398550974198],[1789774007166,0.002172398550974198],[1789774067658,0.002172398550974198],[1789774128275,0.002172398550974198],[1789774189090,0.002172398550974198],[1789774249654,0.002172828817339201],[1789774310397,0.002172828817339201],[1789774371080,0.002170554314665171],[1789774431645,0.002170554314665171],[1789774492246,0.002180167352438806],[1789774552723,0.0021687690941930753],[1789774613373,0.0021693423176081528],[1789774674001,0.0021693423176081528],[1789774734795,0.0021693423176081528],[1789774795371,0.0021653093450651525],[1789774855599,0.0021653093450651525],[1789774915815,0.0021653093450651525],[1789774976093,0.0021653093450651525],[1789775036411,0.0021653093450651525],[1789775096691,0.002177287340838966],[1789775157092,0.002176365742516065],[1789775217471,0.002176365742516065],[1789775277837,0.002166075874671551],[1789775338175,0.002166075874671551],[1789775398631,0.002166075874671551],[1789775459329,0.002166075874671551],[1789775520178,0.002166075874671551],[1789775580835,0.002176010561144011],[1789775641210,0.002176010561144011],[1789775701661,0.002176010561144011],[1789775762432,0.0021633849552239134],[1789775823192,0.002174437693935576],[1789775883894,0.002174290418825178],[1789775944660,0.002174290418825178],[1789776005471,0.0021722780856338435],[1789776065759,0.0021722780856338435],[1789776126373,0.0021748723336510157],[1789776187026,0.0021755343688768937],[1789776247755,0.002165167845454828],[1789776308410,0.002165167845454828],[1789776369029,0.002162386401167106],[1789776429647,0.002162386401167106],[1789776490446,0.002162386401167106],[1789776551079,0.002162386401167106],[1789776611752,0.002162386401167106],[1789776672306,0.002162386401167106],[1789776732908,0.002170484617403843],[1789776793521,0.00217377172021238],[1789776854140,0.00217377172021238],[1789776914919,0.0021643585513769375],[1789776975500,0.002175183518481991],[1789777036023,0.002175183518481991],[1789777096767,0.0021675687927139734],[1789777157366,0.0021684591892664894],[1789777218197,0.0021684591892664894],[1789777278576,0.002181289874745711],[1789777339267,0.002181289874745711],[1789777399680,0.002181289874745711],[1789777460420,0.0021688669311891633],[1789777521075,0.002170556817811938],[1789777581829,0.0021705496706132307],[1789777642436,0.0021705496706132307],[1789777703160,0.0021709825540418668],[1789777763918,0.0021709825540418668],[1789777824453,0.0021709825540418668],[1789777884703,0.00217102743845159],[1789777945086,0.00217102743845159],[1789778005438,0.00217102743845159],[1789778065722,0.00217102743845159],[1789778126088,0.00217102743845159],[1789778186273,0.002174301294908554],[1789778246684,0.002172884206427544],[1789778307291,0.002172884206427544],[1789778367699,0.002174366352275999],[1789778428500,0.002174366352275999],[1789778489071,0.002174366352275999],[1789778549821,0.002187586548509418],[1789778610428,0.0021766687337655757],[1789778671137,0.0021801890487655397],[1789778731793,0.0021801890487655397],[1789778792442,0.0021927391154327298],[1789778852878,0.0021927391154327298],[1789778913644,0.0021927391154327298],[1789778974441,0.0021955417613094314],[1789779035197,0.0021983956059292665],[1789779095600,0.0021971679335994945],[1789779156374,0.002187763964001334],[1789779216869,0.0021865434814954086],[1789779277257,0.00217999300939259],[1789779337904,0.00217999300939259],[1789779398307,0.00217999300939259],[1789779458861,0.00217999300939259],[1789779519640,0.00217999300939259],[1789779580062,0.0021927841455933908],[1789779640749,0.002192811120708701],[1789779701457,0.002184065903544356],[1789779762145,0.002184065903544356],[1789779822712,0.002184065903544356],[1789779883139,0.0021845522792381224],[1789779943607,0.002185182354509906],[1789780004456,0.0021860970396413363],[1789780065124,0.0021737798137791086],[1789780125674,0.00218333682366731],[1789780186188,0.0021825524343756747],[1789780246593,0.0021854373727508663],[1789780307330,0.002188231343272501],[1789780368138,0.0021855205695548996],[1789780428475,0.0021856298642688554],[1789780488870,0.0021856298642688554],[1789780549223,0.0021745995246114495],[1789780609475,0.0021745995246114495],[1789780669789,0.0021745995246114495],[1789780729999,0.002185186331895357],[1789780790327,0.002185291125385752],[1789780850576,0.002174379750629165],[1789780910950,0.0021715082335992853],[1789780971337,0.002171293652302571],[1789781031627,0.002179331392698747],[1789781091942,0.0021696640150206713],[1789781152278,0.0021696640150206713],[1789781212636,0.0021714865458139],[1789781272885,0.0021714865458139],[1789781333230,0.0021832500242412213],[1789781393508,0.002173574312071111],[1789781453845,0.0021857931070508054],[1789781514122,0.0021756529741087036],[1789781574359,0.0021865968288129448],[1789781634606,0.0021735827237414043],[1789781695032,0.0021732784280029983],[1789781755301,0.002183226283482382],[1789781815555,0.0021818285267643607],[1789781875864,0.0021818285267643607],[1789781936202,0.0021689593122889953],[1789781996539,0.0021699992987808327],[1789782056857,0.0021699992987808327],[1789782117098,0.0021668902131877447],[1789782177484,0.002160154706711925],[1789782237662,0.002158749356791388],[1789782297936,0.0021591631149084143],[1789782358183,0.0021605479540684966],[1789782418410,0.002160111936563302],[1789782478592,0.002161365102160319],[1789782539014,0.0021744125582387856],[1789782599312,0.0021639288071632493],[1789782659669,0.002160880723766154],[1789782719947,0.0021617376482391958],[1789782780212,0.002165209948416673],[1789782840546,0.002165209948416673],[1789782900857,0.002165209948416673],[1789782961089,0.002165209948416673],[1789783021237,0.002165209948416673],[1789783081565,0.0021600576979755636],[1789783141921,0.0021600576979755636],[1789783202082,0.0021678406038911115],[1789783262393,0.0021678406038911115],[1789783322684,0.0021678406038911115],[1789783382973,0.0021678406038911115],[1789783443380,0.002168028730599342],[1789783503737,0.002168028730599342],[1789783564065,0.002168028730599342],[1789783624362,0.002168028730599342],[1789783684538,0.002168028730599342],[1789783744861,0.0021598704752111685],[1789783805002,0.0021598704752111685],[1789783865268,0.0021598704752111685],[1789783925473,0.0021598704752111685],[1789783985653,0.0021730898231252013],[1789784045780,0.0021730898231252013],[1789784106139,0.0021730898231252013],[1789784166374,0.0021730898231252013],[1789784226752,0.0021730898231252013],[1789784286984,0.0021730898231252013],[1789784347156,0.0021730898231252013],[1789784407313,0.0021608233763628975],[1789784467570,0.0021618022345147535],[1789784527810,0.002162100064520605],[1789784587984,0.002162610717507842],[1789784648216,0.002162610717507842],[1789784708499,0.002162610717507842],[1789784768846,0.002163419459198309],[1789784829193,0.002163419459198309],[1789784889494,0.002163419459198309],[1789784949816,0.002163419459198309],[1789785010074,0.0021603904057309426],[1789785070422,0.0021603904057309426],[1789785130789,0.0021569401743270432],[1789785190956,0.0021601216556469244],[1789785251270,0.0021601216556469244],[1789785311603,0.002170271271908939],[1789785371801,0.002170271271908939],[1789785432123,0.0021496652864597563],[1789785492351,0.0021517074039950792],[1789785552725,0.0021375316829727567],[1789785612923,0.002152293834717891],[1789785673162,0.002155074052071458],[1789785733489,0.002155074052071458],[1789785793758,0.002155074052071458],[1789785853953,0.0021418379209138514],[1789785914189,0.0021414709706620598],[1789785974521,0.002153385569937347],[1789786034775,0.002153385569937347],[1789786094995,0.0021408478613152123],[1789786155159,0.0021340314308774377],[1789786215326,0.0021464175494099384],[1789786275642,0.0021467437521146718],[1789786335852,0.002149100231310392],[1789786396109,0.002149849570828509],[1789786456375,0.0021542924342807792],[1789786516617,0.0021541524680428648],[1789786576850,0.0021541720015747093],[1789786637122,0.002154927418919129],[1789786697202,0.0021554265396608245],[1789786757505,0.0021554767749533306],[1789786817850,0.00215475861629407],[1789786878066,0.0021551150043502667],[1789786938318,0.0021594074741186305],[1789786998575,0.002159197501763951],[1789787058897,0.002159197501763951],[1789787119284,0.0021601572000042716],[1789787179540,0.002149325421164943],[1789787239837,0.0021513820828321967],[1789787300083,0.0021513820828321967],[1789787360425,0.002150683917237766],[1789787420528,0.002150683917237766],[1789787480848,0.002150683917237766],[1789787541082,0.002150683917237766],[1789787601329,0.002150683917237766],[1789787661486,0.002150683917237766],[1789787721803,0.002158917611065217],[1789787782171,0.002159385679389943],[1789787842484,0.002159385679389943],[1789787902765,0.0021493079932813036],[1789787962989,0.0021493079932813036],[1789788023234,0.002157223809749235],[1789788083417,0.002157055520947907],[1789788143741,0.002146733962789587],[1789788204120,0.002146733962789587],[1789788264366,0.002158769575124859],[1789788324564,0.002158769575124859],[1789788384927,0.0021576929246718826],[1789788445217,0.0021576929246718826],[1789788505466,0.0021576929246718826],[1789788565713,0.0021576929246718826],[1789788625979,0.0021442515991080494],[1789788686206,0.0021442515991080494],[1789788746385,0.0021442515991080494],[1789788806651,0.002154618057641606],[1789788866895,0.002154618057641606],[1789788927182,0.002149765743457249],[1789788987462,0.0021486875531602843],[1789789047758,0.0021470527328277095],[1789789108098,0.0021472031273689633],[1789789168439,0.0021472031273689633],[1789789228718,0.0021472031273689633],[1789789288959,0.0021387288957913386],[1789789349293,0.0021387288957913386],[1789789409491,0.0021387288957913386],[1789789469744,0.002137337401643577],[1789789529984,0.0021394660858330746],[1789789590367,0.0021394660858330746],[1789789650716,0.0021394660858330746],[1789789710936,0.0021394660858330746],[1789789771242,0.0021394660858330746],[1789789831486,0.0021394660858330746],[1789789891824,0.0021394660858330746],[1789789952010,0.0021394660858330746],[1789790012334,0.0021394660858330746],[1789790072678,0.0021374415740344735],[1789790133084,0.0021484288003155937],[1789790193426,0.0021378435503834376],[1789790253669,0.0021378435503834376],[1789790313945,0.0021487922203302376],[1789790374266,0.0021486575724133906],[1789790434614,0.002137729359402442],[1789790494977,0.002148675769218997],[1789790555233,0.0021479539342647027],[1789790615401,0.0021479539342647027],[1789790675688,0.0021479539342647027],[1789790735996,0.0021479539342647027],[1789790796282,0.0021428695608132634],[1789790856550,0.0021428695608132634],[1789790916907,0.0021483269960751454],[1789790977244,0.0021483269960751454],[1789791037462,0.0021483269960751454],[1789791097748,0.0021505059697998867],[1789791158010,0.0021503239402819734],[1789791218375,0.0021503239402819734],[1789791278604,0.0021506699331422002],[1789791338811,0.0021506699331422002],[1789791399058,0.002151670541466165],[1789791459393,0.002141229059782867],[1789791519749,0.002150874195762933],[1789791579979,0.002150874195762933],[1789791640358,0.002150591597081302],[1789791700717,0.002150591597081302],[1789791761011,0.002150591597081302],[1789791821316,0.002149846382851034],[1789791881563,0.00214869054029007],[1789791941935,0.0021487180981965867],[1789792002308,0.002148469685985009],[1789792062709,0.0021372154920016513],[1789792122952,0.0021468759482804523],[1789792183298,0.0021469694851487626],[1789792243531,0.0021475169953949235],[1789792303874,0.0021482875638658703],[1789792364081,0.002141375652620986],[1789792424418,0.0021510730175268783],[1789792484676,0.0021510730175268783],[1789792545023,0.0021523360007390645],[1789792605369,0.0021523360007390645],[1789792665657,0.0021490173073533325],[1789792725795,0.0021408635195155016],[1789792786120,0.0021405525488605286],[1789792846387,0.0021405525488605286],[1789792906716,0.0021405525488605286],[1789792966962,0.0021405525488605286],[1789793027079,0.0021385046741640187],[1789793087326,0.0021492431651510004],[1789793147602,0.0021492431651510004],[1789793207969,0.002139137070011814],[1789793268217,0.002137370620856023],[1789793328512,0.002137370620856023],[1789793388780,0.0021457035812446463],[1789793449087,0.0021343863726980355],[1789793509369,0.0021358871987627176],[1789793569651,0.0021337583658961384],[1789793629966,0.0021338806235026817],[1789793690233,0.0021318615723577134],[1789793750492,0.002130251233799416],[1789793810770,0.00213927914334316],[1789793871137,0.002140609626314589],[1789793931422,0.002140609626314589],[1789793991711,0.002140609626314589],[1789794052028,0.0021418342324824066],[1789794112344,0.0021422131781441973],[1789794172433,0.0021280865310337052],[1789794232702,0.0021386062583458993],[1789794292967,0.002128502239715525],[1789794353332,0.0021299555124468053],[1789794413602,0.002131015765817024],[1789794473951,0.002131015765817024],[1789794534145,0.0021425007171227174],[1789794594523,0.0021425082371719526],[1789794654795,0.002131901337736749],[1789794715139,0.0021314614525849824],[1789794775403,0.002141662698792786],[1789794835751,0.0021314513659025686],[1789794896038,0.0021423180692155376],[1789794956242,0.0021311870255877378],[1789795016533,0.0021311870255877378],[1789795076860,0.0021307905713713587],[1789795137089,0.0021304898305456095],[1789795197386,0.00213111510006446],[1789795257588,0.00213111510006446],[1789795317862,0.0021342023816526812],[1789795378051,0.0021342023816526812],[1789795438403,0.0021334523929691395],[1789795498741,0.002143720521039896],[1789795559007,0.0021330153129432254],[1789795619338,0.00214890847692884],[1789795679606,0.00214890847692884],[1789795739819,0.002141985527866264],[1789795800217,0.002141985527866264],[1789795860576,0.002141985527866264],[1789795920811,0.002141985527866264],[1789795981189,0.00215040294420728],[1789796041405,0.00215040294420728],[1789796101762,0.0021504782556339653],[1789796162051,0.0021504782556339653],[1789796222262,0.0021511258973804423],[1789796282573,0.0021511258973804423],[1789796342892,0.0021511258973804423],[1789796403067,0.0021511258973804423],[1789796463299,0.0021416087274018594],[1789796523555,0.0021420316389510158],[1789796583778,0.0021420316389510158],[1789796644045,0.0021401851841836867],[1789796704334,0.0021401851841836867],[1789796764490,0.0021401851841836867],[1789796824743,0.002148695247083415],[1789796885072,0.002148695247083415],[1789796945211,0.002148695247083415],[1789797005435,0.002148695247083415],[1789797065735,0.002148695247083415],[1789797126052,0.002136093022413396],[1789797186339,0.002136093022413396],[1789797246696,0.0021350089130722037],[1789797307072,0.0021350089130722037],[1789797367370,0.0021350089130722037],[1789797427522,0.0021350089130722037],[1789797487795,0.0021322775373759833],[1789797548198,0.0021430836303606366],[1789797608563,0.0021412103345032],[1789797668692,0.0021412579348614683],[1789797729003,0.0021357073567686334],[1789797789329,0.0021351301624841484],[1789797849637,0.0021321777187963825],[1789797909973,0.0021360079207470807],[1789797970281,0.0021362915964882713],[1789798030553,0.0021362915964882713],[1789798090894,0.0021343105399566978],[1789798151221,0.0021344114023690306],[1789798211496,0.0021366370263800473],[1789798271829,0.002136590178183418],[1789798332113,0.0021359135328059497],[1789798392494,0.002125869762037203],[1789798452647,0.002135521438916708],[1789798512956,0.002134259544577145],[1789798573234,0.002134259544577145],[1789798633509,0.0021354952712823003],[1789798693775,0.0021354952712823003],[1789798754037,0.0021259056268563407],[1789798814159,0.0021367899842752365],[1789798874416,0.0021372785131310705],[1789798934603,0.002136378262550256],[1789798994830,0.0021348865001606684],[1789799055142,0.0021348865001606684],[1789799115403,0.0021348865001606684],[1789799175691,0.002125899600864838],[1789799235878,0.0021346630537947557],[1789799296236,0.002132380063050887],[1789799356472,0.002130608778092807],[1789799416725,0.0021330879684841966],[1789799476977,0.0021330879684841966],[1789799537304,0.0021330879684841966],[1789799597532,0.0021330879684841966],[1789799657728,0.0021330879684841966],[1789799718044,0.002124704846727037],[1789799778356,0.0021260812319534384],[1789799838910,0.0021260812319534384],[1789799899306,0.0021260812319534384],[1789799959655,0.0021260812319534384],[1789800019902,0.0021260812319534384],[1789800080197,0.0021260812319534384],[1789800140483,0.0021260812319534384],[1789800200638,0.0021260812319534384],[1789800260928,0.002142620723603684],[1789800321173,0.0021316798017611736],[1789800381474,0.0021316798017611736],[1789800441970,0.0021316798017611736],[1789800502637,0.0021316798017611736],[1789800563366,0.0021316798017611736],[1789800624002,0.0021316798017611736],[1789800684747,0.0021316798017611736],[1789800745434,0.0021316798017611736],[1789800805991,0.0021396055483097125],[1789800866380,0.002127966018944307],[1789800927038,0.002127966018944307],[1789800987546,0.002127966018944307],[1789801048042,0.002127966018944307],[1789801108810,0.002127966018944307],[1789801169413,0.002127966018944307],[1789801229901,0.002127966018944307],[1789801290181,0.002127966018944307],[1789801351018,0.002127966018944307],[1789801411274,0.0021414441106490183],[1789801471920,0.0021414441106490183],[1789801532504,0.0021414441106490183],[1789801593105,0.0021414441106490183],[1789801653644,0.0021414441106490183],[1789801714275,0.0021414441106490183],[1789801775018,0.0021414441106490183],[1789801835650,0.0021414441106490183],[1789801896283,0.0021319058993121177],[1789801957104,0.0021319058993121177],[1789802017851,0.0021319058993121177],[1789802078465,0.0021450675321905404],[1789802139062,0.0021338442442277654],[1789802199672,0.0021338442442277654],[1789802260105,0.0021338442442277654],[1789802320645,0.0021338442442277654],[1789802381152,0.0021338442442277654],[1789802441820,0.0021338442442277654],[1789802502516,0.0021465944647179216],[1789802563297,0.0021356539214922024],[1789802623994,0.0021356539214922024],[1789802684476,0.0021356539214922024],[1789802745134,0.0021356539214922024],[1789802805512,0.0021356539214922024],[1789802866058,0.0021356539214922024],[1789802926833,0.0021356539214922024],[1789802987353,0.0021356539214922024],[1789803047900,0.0021412765495208586],[1789803108498,0.0021305279638569657],[1789803168875,0.0021305279638569657],[1789803229682,0.0021305279638569657],[1789803290523,0.0021305279638569657],[1789803351057,0.0021305279638569657],[1789803411902,0.0021305279638569657],[1789803472552,0.0021400270553781045],[1789803533078,0.0021400270553781045],[1789803593856,0.0021389487628390175],[1789803654444,0.0021385498457287184],[1789803714993,0.0021385498457287184],[1789803775447,0.002137610423088368],[1789803836036,0.002137610423088368],[1789803896726,0.002137610423088368],[1789803957351,0.002137610423088368],[1789804018201,0.0021384498874193686],[1789804078622,0.0021384498874193686],[1789804139290,0.0021384498874193686],[1789804199766,0.0021384498874193686],[1789804260462,0.002125896112344809],[1789804321171,0.002125896112344809],[1789804381848,0.002136890437481014],[1789804442535,0.002136890437481014],[1789804503062,0.002136890437481014],[1789804563599,0.0021272674464328043],[1789804624375,0.0021272674464328043],[1789804685063,0.002139175051703527],[1789804745281,0.002139175051703527],[1789804805817,0.002139175051703527],[1789804866465,0.002139175051703527],[1789804927273,0.0021368598693443236],[1789804988123,0.0021308367132761076],[1789805048837,0.002142092161198555],[1789805109285,0.002131970828163851],[1789805170012,0.0021323335017569634],[1789805230469,0.002143741361682882],[1789805291104,0.002133753944845299],[1789805351494,0.00213385834781795],[1789805412253,0.00213385834781795],[1789805472708,0.00213385834781795],[1789805533275,0.00213385834781795],[1789805594110,0.00214755688655044],[1789805654719,0.002138000418234066],[1789805714906,0.002138000418234066],[1789805775319,0.002138000418234066],[1789805835981,0.002138000418234066],[1789805896588,0.002138000418234066],[1789805957318,0.002139402780705725],[1789806017902,0.002139402780705725],[1789806078527,0.002139402780705725],[1789806139046,0.0021393747797033183],[1789806199575,0.0021393747797033183],[1789806260249,0.0021393747797033183],[1789806320868,0.0021552844270403457],[1789806381502,0.002144491123137391],[1789806442086,0.0021415316875660843],[1789806502416,0.0021388458694252144],[1789806562789,0.0021490167378919465],[1789806623419,0.002138303908359914],[1789806683896,0.002138303908359914],[1789806744611,0.002138303908359914],[1789806804987,0.002138303908359914],[1789806865324,0.002138303908359914],[1789806925611,0.002138303908359914],[1789806985878,0.002138303908359914],[1789807046216,0.002138303908359914],[1789807106591,0.0021429009989598407],[1789807166830,0.0021429009989598407],[1789807227232,0.0021429009989598407],[1789807287753,0.0021429009989598407],[1789807348289,0.002142570275463373],[1789807408974,0.002142330035810486],[1789807469568,0.002142330035810486],[1789807530245,0.002142330035810486],[1789807590831,0.002142330035810486],[1789807651239,0.002142330035810486],[1789807711806,0.002142330035810486],[1789807772403,0.002142330035810486],[1789807832953,0.002142330035810486],[1789807893539,0.002142330035810486],[1789807954196,0.002142330035810486],[1789808014896,0.002153039441958831],[1789808075450,0.002153039441958831],[1789808136047,0.002153039441958831],[1789808196735,0.0021404062416133475],[1789808257382,0.0021505680050109923],[1789808317871,0.0021505680050109923],[1789808378395,0.0021505680050109923],[1789808439143,0.0021505680050109923],[1789808499691,0.002137305905871143],[1789808560148,0.002137305905871143],[1789808620654,0.002136066071892333],[1789808680956,0.002136066071892333],[1789808741288,0.002147421234040524],[1789808801555,0.0021501559689479964],[1789808861942,0.0021501559689479964],[1789808922282,0.0021501559689479964],[1789808982828,0.0021504861665037006],[1789809043318,0.0021504861665037006],[1789809104191,0.0021499955893287807],[1789809164550,0.0021499955893287807],[1789809225386,0.0021499955893287807],[1789809285860,0.0021499955893287807],[1789809346511,0.0021499955893287807],[1789809406979,0.002149161834803469],[1789809467695,0.0021492626197459914],[1789809528432,0.002137082238590461],[1789809588993,0.002147005386603462],[1789809649339,0.002147005386603462],[1789809710078,0.0021355699957966066]],"candlesSource":"candles+ticks","coin":{"sym":"GIGA","pool":"DRL2jTqrBH7F4aAzFWpuv21jYRt9i3LnSGo4nm1h9DN","token":"solana_63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9","fdv0":25361826.21697885,"liq0":953069.1879757908,"entry":0.002646229498587179,"units":36655.928766491445,"last":0.0021505680050109923,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":809.75,"liq_at_entry":953069.1879757908,"vol_at_entry":309435.4443196239,"name":"GIGACHAD","extra":{"holders":83902,"organic":77.71076442293557,"organicLabel":"medium","topHoldersPct":32.15720415557612,"devMints":68,"mintAuth":null,"freezeAuth":null,"tags":["community","moonshot-verified","strict","verified","meme"],"launchpad":null,"dev":"9zMg9pEUvNVidr54xD4E5oLjiwu2SiuxJiSaU6EEW4Un","icon":"https://bafybeifiyvpbr3kd6wepax4qxdlxbjrpz2de4lqsuwwuihirvaal6kqwba.ipfs.nftstorage.link","buys24":3053,"sells24":2948,"traders24":671},"entry_ts":1787961903367,"made_it":["binance","coinbase","kraken"]},"position":{"entry":0.002646229498587179,"units":36655.928766491445,"last":0.0021355699957966066,"value":78.28130164177685,"pnl":-21.71869835822315,"pct":-21.718698358223154,"peakPct":7.453604471172248,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}