{"chain":"solana","token":"68Nq68CrtLVpyvK5Un7UADiNczaGf39hBbj3diRsYj6D","row":{"chain":"solana","address":"68Nq68CrtLVpyvK5Un7UADiNczaGf39hBbj3diRsYj6D","symbol":"NEST","name":"Nest","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/68Nq68CrtLVpyvK5Un7UADiNczaGf39hBbj3diRsYj6D/logo-512.png?v=mu00vhia","logoRemote":"https://app.nestusd.com/metadata/nest.png","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/68Nq68CrtLVpyvK5Un7UADiNczaGf39hBbj3diRsYj6D/logo-64.png?v=mu00vhiz","header":"https://memeswap.fun/assets/tokens/solana/68Nq68CrtLVpyvK5Un7UADiNczaGf39hBbj3diRsYj6D/header.jpg?v=mu00vi6z","palette":{"brand":"#659b77","brand2":"#c6d7c6","bg":"#0d140f","fg":"#f4f1ea","accent":"#4dcb77","swatches":["#659b77","#5f9772","#c6d7c6","#76a585","#b5cdb8","#a3c2aa"],"contrastAccentBg":9.01,"vividness":0.22,"grey":false}},"price":0.0022299551721078636,"mcap":888803.9879197578,"fdv":2226777.091184476,"liq":221236.5793720003,"vol24":4758.214768065576,"change":{"m5":0.05561367971994533,"h1":-0.05839565969950707,"h6":-1.5168531176708127,"h24":4.2630182299620865},"txns24":{"buys":60,"sells":59},"holders":2780,"holdersSource":"token-profile","holdersUpdatedAt":1789790304654,"top5":57.13811356392928,"top20":35.34688306247515,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1","dex":"jupiter","poolCreatedAt":"2026-06-13T20:38:56Z","tags":["verified"],"book":"solana","entry":0.0026320471424248837,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-17.818473610171694,"decimals":9,"spark":[0.0021387786484268886,0.0021387786484268886,0.0021387786484268886,0.002142101225373166,0.0021450084802011582,0.0021450084802011582,0.0021450084802011582,0.0021359485342259724,0.0021314185612383795,0.002152497149278971,0.0021833003916948567,0.0022042604544807356,0.002230750720951931,0.002230750720951931,0.002230750720951931,0.002238198672641969,0.002234906571005733,0.0022341715230649903,0.0022341715230649903,0.0022341715230649903,0.002241799875092879,0.0022799416352323226,0.0022853869027189273,0.0022768926588750214,0.00227425724093825,0.0022720603992994184,0.002271485523278702,0.002269161947342267,0.0022637402701572527,0.0022637402701572527,0.002264082466517695,0.0022666621341891073,0.002264189357696633,0.002262441436886082,0.002262441436886082,0.002264177306254536,0.0022643012969237116,0.0022643012969237116,0.0022643012969237116,0.002255917724368164,0.002248720697934438,0.002255776611572149,0.002251483498806862,0.002230017934980426,0.002230017934980426,0.00223036005774789,0.002230172331758634,0.0022299551721078636,0.0022299551721078636],"metaTs":1789809734451,"profileTs":1789790304654,"statsSrc":"cache","heat":11.4,"heatRank":272,"heatRankChain":118},"updatedAt":1789809782390,"book":"solana","profile":{"sym":"NEST","token":"68Nq68CrtLVpyvK5Un7UADiNczaGf39hBbj3diRsYj6D","pool":"FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1","updatedAt":1789790304654,"errors":{"gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/FpqhEG281t5"},"name":"Nest","decimals":9,"supply":998574822.9546769,"holdersCount":2780,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1781383136000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"JBweC2s2Jht8D7K3vHyQtA5FDUseC1iCcYsxnML9F2pJ"},"dev":{"address":"JBweC2s2Jht8D7K3vHyQtA5FDUseC1iCcYsxnML9F2pJ","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":645.69,"fee":"0.01","pair":"HmdWKi4n19E3eJuCcgok2vsVcyhwRuyGptcbJNUTv86f","burn":0},{"name":"orca","liq":50.7,"fee":"0.02","pair":"6z5Jmpj9EBB8yeirhZE1oBjVD35eio4Px9TVny4oTbuY","burn":null}]},"market":{"priceUsd":0.002267,"fdv":2264231,"mcap":2264231,"liq":724780.35,"liqAll":726771.6799999999,"pairs":6,"vol":{"h24":4863.07,"h6":1120.05,"h1":0,"m5":0},"priceChange":{"m5":0.05561367971994533,"h1":-0.05839565969950707,"h6":-0.15,"h24":7.26},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":5,"sells":5},"h24":{"buys":43,"sells":28}},"pairCreatedAt":1781383136000,"dex":"meteora","labels":["DYN2"],"buyRatio24":0.6056338028169014},"social":{"websites":[{"url":"https://nestusd.com/","label":"Website"}],"socials":[{"url":"https://x.com/nestusd","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/lmY-e08D6WWA2Sq5?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/XkNNJC3K1NR7znof?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1781384851717}],"paidPromos":1},"holders":{"top1":22.08816117634684,"top10":83.37548174304703,"top20":92.48499662640444,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","pct":21.990000000000002,"locked":0,"tag":""},{"owner":"AX2u8LJu5BMaLCYhZPFdi2GdU7FcjWtJaskfAZpwPAYL","pct":13.020000000000001,"locked":0,"tag":""},{"owner":"HKiT9BcsJJkeL9hDC7xTeiFGq3WRg2TsKidhuNHQ6kPb","pct":8.01,"locked":0,"tag":""},{"owner":"5AeP9woA9A2YUvuzSL6ffZUngoZWrKjgMU9r2cim7u61","pct":7.01,"locked":0,"tag":""},{"owner":"GCW8D8auJzrvjhfVi32Vty8vTbmUiW1wErYU8k1wJLc8","pct":7.01,"locked":0,"tag":""},{"owner":"ASApfg3FrtgyFsjPn7a91VvzHhyYpTu1xk59JPKnkesf","pct":6.01,"locked":0,"tag":""},{"owner":"AkNFFVFAa2UpTtFp3bopUfoisQhFmvWqJx8VbKmXHTtm","pct":5.510000000000001,"locked":0,"tag":""},{"owner":"3sCE4aL7Nis7dgM4gowRkhUdN8VA2AZYw91jVEtdhb7e","pct":5.2299999999999995,"locked":0,"tag":""},{"owner":"Dn1g2wCiefKbV6FDZhoDTRd8d1JaJtUWRvetq3so62WJ","pct":5.01,"locked":0,"tag":""},{"owner":"CAYTURe2S17Rbno4qoEvUZDuNk6fRWxYQXoGpFX2P5La","pct":4.51,"locked":0,"tag":""}],"top5":57.13811356392928},"launch":{"firstBuyTs":1781383136000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","balance":220566816.36064914,"pct":22.08816117634684,"is_contract":0,"tags":"","label":null,"otherBasket":22},{"rank":2,"wallet":"AX2u8LJu5BMaLCYhZPFdi2GdU7FcjWtJaskfAZpwPAYL","balance":130000000,"pct":13.018553743959195,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"HKiT9BcsJJkeL9hDC7xTeiFGq3WRg2TsKidhuNHQ6kPb","balance":80000000,"pct":8.011417688590274,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"GCW8D8auJzrvjhfVi32Vty8vTbmUiW1wErYU8k1wJLc8","balance":70000000,"pct":7.0099904775164905,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"5AeP9woA9A2YUvuzSL6ffZUngoZWrKjgMU9r2cim7u61","balance":70000000,"pct":7.0099904775164905,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"ASApfg3FrtgyFsjPn7a91VvzHhyYpTu1xk59JPKnkesf","balance":60000000,"pct":6.008563266442706,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"AkNFFVFAa2UpTtFp3bopUfoisQhFmvWqJx8VbKmXHTtm","balance":55000000,"pct":5.507849660905814,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"3sCE4aL7Nis7dgM4gowRkhUdN8VA2AZYw91jVEtdhb7e","balance":51999752.84259183,"pct":5.207396746568282,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"Dn1g2wCiefKbV6FDZhoDTRd8d1JaJtUWRvetq3so62WJ","balance":50000000,"pct":5.007136055368922,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"CAYTURe2S17Rbno4qoEvUZDuNk6fRWxYQXoGpFX2P5La","balance":45000000,"pct":4.506422449832029,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"HbDMRSC9cJHprdNzDos6RE79dW8xJprDwzik9cyqVpLp","balance":40000000,"pct":4.005708844295137,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"7LWWjA35cdAHEGxzEhWCqyk4WJiDdx79xPZMNjYsJDjL","balance":13763026.825529184,"pct":1.378266956982337,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"9Tk7FZqTXhaYz8yPoAdN5tVofk6NrMxs36X9jBk5cm4K","balance":9000000,"pct":0.9012844899664059,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"D8B8TeMVVk8iDyXgDq8P2sQcebbdyQahM1cpUzjRjgZo","balance":4918319.705032296,"pct":0.49253391853797296,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"42pk3fai6HYrhsSrvYo1evjhHb1EYGVjUnjL4VRe6SsJ","balance":4745391.998053442,"pct":0.4752164674062511,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"8QYh1bLPwT52n4RtvfzGAAdMwVXqiHuGG24rWZvnJLoS","balance":4724331.700816728,"pct":0.47310743193363636,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"4cNmRqw4Fm9PzYNF6NXEaiqpKrcThbTEqCmf32WSwuwF","balance":3895322.307181935,"pct":0.3900881754314704,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"BnNVk9UvYoeh7LgA4eJFFsYCuDgn3gkD1dLsKzw9Uxjq","balance":3751817.570409034,"pct":0.375717220599234,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"DieiTNQUx4HgF2sGiLtJLWYbhJXm6mF8Ugve4WPMVf12","balance":3215889.245617267,"pct":0.32204789983606763,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"HjapNNhwJtNzj9wzi7Py7JY7FVncLcYwLWHCPuV85ddZ","balance":2951222.765876254,"pct":0.29554347836889167,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788436800000,"o":0.0025321522979033302,"h":0.0025452015893657077,"l":0.0025321522979033302,"c":0.0025452015893657077,"v":1521.7433327720487},{"ts":1788440400000,"o":0.0025452015893657077,"h":0.0025466072085795132,"l":0.0025450027935129743,"c":0.002545408823882705,"v":2.663538134870406},{"ts":1788444000000,"o":0.002545408823882705,"h":0.0026279090200752595,"l":0.002545408823882705,"c":0.0026279090200752595,"v":66.62748151683982},{"ts":1788447600000,"o":0.0026279090200752595,"h":0.0026408931336857383,"l":0.002619531784790443,"c":0.002619531784790443,"v":988.8058834709334},{"ts":1788451200000,"o":0.002619531784790443,"h":0.0026320747334962354,"l":0.002618809290820307,"c":0.0026320747334962354,"v":180.53333837347105},{"ts":1788454800000,"o":0.0026320747334962354,"h":0.0026479889169199185,"l":0.0026320747334962354,"c":0.0026427521279394875,"v":16.156262176346104},{"ts":1788458400000,"o":0.0026427521279394875,"h":0.0026427521279394875,"l":0.002639307369934077,"c":0.002639307369934077,"v":4.970510026338412},{"ts":1788462000000,"o":0.002639307369934077,"h":0.00265378201372072,"l":0.002639307369934077,"c":0.002653158227037991,"v":201.04538043255124},{"ts":1788465600000,"o":0.002653158227037991,"h":0.002653158227037991,"l":0.002636659488524729,"c":0.002649396659289276,"v":1958.021925993507},{"ts":1788469200000,"o":0.002649396659289276,"h":0.0026542975260283944,"l":0.002644387341416226,"c":0.0026461444756890277,"v":320.8472669108588},{"ts":1788472800000,"o":0.0026461444756890277,"h":0.0026461444756890277,"l":0.002598633239358375,"c":0.002598633239358375,"v":6320.119072929229},{"ts":1788476400000,"o":0.002598633239358375,"h":0.002598633239358375,"l":0.002563733744724498,"c":0.002563733744724498,"v":980.9394880677861},{"ts":1788480000000,"o":0.002563733744724498,"h":0.0025638906076669724,"l":0.002560225610083947,"c":0.0025636013264025803,"v":136.6073066663042},{"ts":1788487200000,"o":0.0025636013264025803,"h":0.0025636013264025803,"l":0.0025546046344288188,"c":0.0025546046344288188,"v":184.50061990207845},{"ts":1788490800000,"o":0.0025546046344288188,"h":0.0025546046344288188,"l":0.0025260172713258487,"c":0.002544724222423118,"v":3741.4104707130105},{"ts":1788494400000,"o":0.002544724222423118,"h":0.002544724222423118,"l":0.002520485462099832,"c":0.002527196381097931,"v":198.58330660207466},{"ts":1788498000000,"o":0.002527196381097931,"h":0.002527196381097931,"l":0.002517830839042933,"c":0.002517830839042933,"v":382.8879347598041},{"ts":1788505200000,"o":0.002517830839042933,"h":0.002519358978424359,"l":0.0025068677081903847,"c":0.0025068677081903847,"v":1021.8709948189767},{"ts":1788508800000,"o":0.0025068677081903847,"h":0.0025068677081903847,"l":0.0025061760319446164,"c":0.0025061760319446164,"v":1583.980837773015},{"ts":1788512400000,"o":0.0025061760319446164,"h":0.0025061760319446164,"l":0.002489559657441188,"c":0.002489559657441188,"v":1352.900956461526},{"ts":1788516000000,"o":0.002489559657441188,"h":0.0024898479793801806,"l":0.002485381013327666,"c":0.0024898479793801806,"v":0.19001097073889986},{"ts":1788519600000,"o":0.0024898479793801806,"h":0.0024969501717074607,"l":0.0024898479793801806,"c":0.002495334227861082,"v":69.31355926010391},{"ts":1788523200000,"o":0.002495334227861082,"h":0.002495334227861082,"l":0.0024076910274788343,"c":0.0024315362650848492,"v":80.88818060228319},{"ts":1788526800000,"o":0.0024315362650848492,"h":0.0024315362650848492,"l":0.002425180871309966,"c":0.002425180871309966,"v":130.1149389927676},{"ts":1788530400000,"o":0.002425180871309966,"h":0.002425180871309966,"l":0.0024040035376360976,"c":0.0024084462969348667,"v":829.8956366282301},{"ts":1788534000000,"o":0.0024084462969348667,"h":0.0024264816904671117,"l":0.0024084462969348667,"c":0.0024264811024587597,"v":100.51903561884892},{"ts":1788537600000,"o":0.0024264811024587597,"h":0.0024397543569289644,"l":0.0024264811024587597,"c":0.002438516671726589,"v":103.4696953574798},{"ts":1788541200000,"o":0.002438516671726589,"h":0.002438516671726589,"l":0.002418374218148383,"c":0.002418374218148383,"v":152.65109282756984},{"ts":1788544800000,"o":0.002418374218148383,"h":0.002423850649252696,"l":0.002418374218148383,"c":0.0024225377210079706,"v":468.5057006740267},{"ts":1788552000000,"o":0.0024225377210079706,"h":0.0024225377210079706,"l":0.002400775932706693,"c":0.0024031310459280445,"v":2488.7803398727697},{"ts":1788555600000,"o":0.0024031310459280445,"h":0.0024073878434269715,"l":0.002401731302746769,"c":0.0024073878434269715,"v":9.179768970505684},{"ts":1788566400000,"o":0.0024073878434269715,"h":0.0024073878434269715,"l":0.0024040815550352085,"c":0.0024048890904708577,"v":74.27332789416766},{"ts":1788573600000,"o":0.0024048890904708577,"h":0.00240707719778966,"l":0.0024048890904708577,"c":0.00240707719778966,"v":0.36562039093938276},{"ts":1788577200000,"o":0.00240707719778966,"h":0.0024085733928572786,"l":0.00240707719778966,"c":0.002408377707441463,"v":479.9501008722223},{"ts":1788584400000,"o":0.002408377707441463,"h":0.002408377707441463,"l":0.0024016144863234306,"c":0.0024016144863234306,"v":35.07094194070045},{"ts":1788588000000,"o":0.0024016144863234306,"h":0.002415349174182851,"l":0.0024016144863234306,"c":0.0024125234353498974,"v":742.7157412149656},{"ts":1788591600000,"o":0.0024125234353498974,"h":0.0024343563779224745,"l":0.0024125234353498974,"c":0.0024206691715858543,"v":11026.185246215458},{"ts":1788595200000,"o":0.0024206691715858543,"h":0.002423081132254539,"l":0.0024175930955575462,"c":0.002419598275137816,"v":650.3827175496432},{"ts":1788598800000,"o":0.002419598275137816,"h":0.0024270863997834418,"l":0.002419598275137816,"c":0.0024243102512424702,"v":292.6100792600634},{"ts":1788602400000,"o":0.0024243102512424702,"h":0.0024788335794371156,"l":0.0024238634356225867,"c":0.0024776876487994873,"v":5403.159247189125},{"ts":1788606000000,"o":0.0024776876487994873,"h":0.0024776876487994873,"l":0.00246726858418608,"c":0.002474455678638512,"v":2431.6396811683417},{"ts":1788609600000,"o":0.002474455678638512,"h":0.0024790627403197523,"l":0.002435960164954734,"c":0.0024414005979586603,"v":6045.232820607892},{"ts":1788613200000,"o":0.0024414005979586603,"h":0.00245633184825494,"l":0.0024414005979586603,"c":0.00244591930043717,"v":1458.4569822861968},{"ts":1788616800000,"o":0.00244591930043717,"h":0.0024553683511910965,"l":0.0024445643541734408,"c":0.0024553683511910965,"v":892.7498227002824},{"ts":1788620400000,"o":0.0024553683511910965,"h":0.0024577713247964698,"l":0.0024553683511910965,"c":0.0024577713247964698,"v":225.57264440534405},{"ts":1788624000000,"o":0.0024577713247964698,"h":0.002467947601682658,"l":0.0024555776424848965,"c":0.002467947601682658,"v":1753.7914578946438},{"ts":1788627600000,"o":0.002467947601682658,"h":0.002467947601682658,"l":0.002278479803027933,"c":0.0022849191639765488,"v":20286.489592013557},{"ts":1788631200000,"o":0.0022849191639765488,"h":0.0022849191639765488,"l":0.0022414662044237576,"c":0.002243711909768941,"v":5115.239371993716},{"ts":1788634800000,"o":0.002243711909768941,"h":0.002259041006845828,"l":0.0022392462032711294,"c":0.0022418428689656993,"v":4322.783397151069},{"ts":1788638400000,"o":0.0022418428689656993,"h":0.0022490376230725065,"l":0.0022371593275032093,"c":0.0022371593275032093,"v":4773.865182998461},{"ts":1788642000000,"o":0.0022371593275032093,"h":0.0022475291304186163,"l":0.0022353721595235517,"c":0.0022468240226441185,"v":1145.3317550296047},{"ts":1788645600000,"o":0.0022468240226441185,"h":0.0022468240226441185,"l":0.0022410589814772274,"c":0.0022410589814772274,"v":338.94883243318475},{"ts":1788649200000,"o":0.0022410589814772274,"h":0.0022410589814772274,"l":0.002239918032110855,"c":0.002240050461862082,"v":344.71046043768786},{"ts":1788652800000,"o":0.002240050461862082,"h":0.002240050461862082,"l":0.0022364535603243882,"c":0.0022364535603243882,"v":0.06053218559053226},{"ts":1788656400000,"o":0.0022364535603243882,"h":0.0022425250931515043,"l":0.0022320342408373,"c":0.0022320342408373,"v":2149.4649543571363},{"ts":1788660000000,"o":0.0022320342408373,"h":0.002426776968024628,"l":0.002231946225091352,"c":0.002423524223330319,"v":20256.407413136247},{"ts":1788663600000,"o":0.002423524223330319,"h":0.0024761123518851178,"l":0.0023820312865901637,"c":0.002429267273892034,"v":14210.751057493737},{"ts":1788667200000,"o":0.002429267273892034,"h":0.0024318064639299447,"l":0.0024218802148713073,"c":0.0024245606197522153,"v":47.16338169579269},{"ts":1788670800000,"o":0.0024245606197522153,"h":0.0024245606197522153,"l":0.002392993079668146,"c":0.0024000482778448163,"v":3702.9210168457053},{"ts":1788674400000,"o":0.0024000482778448163,"h":0.0024000482778448163,"l":0.0023831057791823566,"c":0.002384092318658582,"v":179.33641101299625},{"ts":1788678000000,"o":0.002384092318658582,"h":0.002384092318658582,"l":0.0023723832559689505,"c":0.0023723832559689505,"v":526.6327070727216},{"ts":1788681600000,"o":0.0023723832559689505,"h":0.0023723832559689505,"l":0.002368717530092648,"c":0.002368717530092648,"v":282.30143280592125},{"ts":1788685200000,"o":0.002368717530092648,"h":0.002575148992311986,"l":0.002368717530092648,"c":0.0025634029509699445,"v":18468.796544367404},{"ts":1788688800000,"o":0.0025634029509699445,"h":0.002583059749397319,"l":0.0025634029509699445,"c":0.0025733194687406133,"v":1018.1711618337374},{"ts":1788692400000,"o":0.0025733194687406133,"h":0.0026019138340305403,"l":0.0025700125686106937,"c":0.0026019138340305403,"v":3729.7591802556453},{"ts":1788696000000,"o":0.0026019138340305403,"h":0.002613969745959013,"l":0.0025879630177466258,"c":0.0026028068382738414,"v":5208.728858816661},{"ts":1788699600000,"o":0.0026028068382738414,"h":0.002619833168695371,"l":0.0026028068382738414,"c":0.0026172709376148973,"v":3347.881059779392},{"ts":1788703200000,"o":0.0026172709376148973,"h":0.002636104897250874,"l":0.002605529382354672,"c":0.0026255841383704234,"v":3732.04851335104},{"ts":1788706800000,"o":0.0026255841383704234,"h":0.0026476636472404754,"l":0.0026120957703887116,"c":0.0026415912704434597,"v":3913.3629236921165},{"ts":1788710400000,"o":0.0026415912704434597,"h":0.0026424854612540835,"l":0.0026343982104612795,"c":0.0026400924249371945,"v":1010.7732305698078},{"ts":1788714000000,"o":0.0026400924249371945,"h":0.0026412647326976403,"l":0.0026313395302529257,"c":0.002636913665692406,"v":1894.779152249975},{"ts":1788717600000,"o":0.002636913665692406,"h":0.0026369443934411737,"l":0.002619972363812511,"c":0.002624560573059099,"v":2478.425694389581},{"ts":1788721200000,"o":0.002624560573059099,"h":0.002624683326862981,"l":0.0026189092612973084,"c":0.0026226542949387517,"v":465.84480201644266},{"ts":1788724800000,"o":0.0026226542949387517,"h":0.004027256540770035,"l":0.0026184736044860117,"c":0.004027256540770035,"v":235132.537585419},{"ts":1788728400000,"o":0.004027256540770035,"h":0.004081340791292549,"l":0.00361209613085021,"c":0.003815635344008249,"v":77932.27230292278},{"ts":1788732000000,"o":0.003815635344008249,"h":0.003841417623962724,"l":0.003728834569025662,"c":0.0038308683555780274,"v":16822.934877304182},{"ts":1788735600000,"o":0.0038308683555780274,"h":0.0038518456153186784,"l":0.0038115313996694602,"c":0.0038115313996694602,"v":4697.138024055488},{"ts":1788739200000,"o":0.0038115313996694602,"h":0.003830812130244597,"l":0.0032324527859808605,"c":0.003241644192773727,"v":56859.01504023018},{"ts":1788742800000,"o":0.003241644192773727,"h":0.003246223242410296,"l":0.003227781346663101,"c":0.003233232621473062,"v":1800.006007933517},{"ts":1788746400000,"o":0.003233232621473062,"h":0.0033776516997398253,"l":0.0032247800262190074,"c":0.0033717548044184995,"v":11304.471162739208},{"ts":1788750000000,"o":0.0033717548044184995,"h":0.0033717548044184995,"l":0.0032784963306220108,"c":0.0032827132401225478,"v":8658.251491155328},{"ts":1788753600000,"o":0.0032827132401225478,"h":0.0032827132401225478,"l":0.003243676205418407,"c":0.0032465281487892572,"v":2613.0368128763866},{"ts":1788757200000,"o":0.0032465281487892572,"h":0.0032622601984592494,"l":0.0032450647246600466,"c":0.0032544050039589856,"v":1194.4104277588965},{"ts":1788760800000,"o":0.0032544050039589856,"h":0.003260698917335804,"l":0.003232189433660258,"c":0.003259512060795679,"v":4439.902017050076},{"ts":1788764400000,"o":0.003259512060795679,"h":0.003439713413942301,"l":0.00325854225295735,"c":0.003400323678702608,"v":19676.321341394003},{"ts":1788768000000,"o":0.003400323678702608,"h":0.0034353620487469648,"l":0.003385301965814996,"c":0.003431048477318771,"v":3593.2907773986285},{"ts":1788771600000,"o":0.003431048477318771,"h":0.003431048477318771,"l":0.003404997579706753,"c":0.0034119804622507054,"v":4909.392987265475},{"ts":1788775200000,"o":0.0034119804622507054,"h":0.0034210435702914954,"l":0.003401788622981908,"c":0.003401788622981908,"v":1973.7125793633281},{"ts":1788778800000,"o":0.003401788622981908,"h":0.003438173299184793,"l":0.0033930578786270055,"c":0.003438173299184793,"v":6552.606867455221},{"ts":1788782400000,"o":0.003438173299184793,"h":0.0035026344910180293,"l":0.003438173299184793,"c":0.0034946988182218697,"v":5197.918223923014},{"ts":1788786000000,"o":0.0034946988182218697,"h":0.003498326624789231,"l":0.003444252971057681,"c":0.003444252971057681,"v":3651.705364724964},{"ts":1788789600000,"o":0.003444252971057681,"h":0.003444252971057681,"l":0.0033978054072765175,"c":0.0034242647584092835,"v":3245.644115201552},{"ts":1788793200000,"o":0.0034242647584092835,"h":0.0034242647584092835,"l":0.0033771826406222487,"c":0.0033833056762312508,"v":4540.333175254353},{"ts":1788796800000,"o":0.0033833056762312508,"h":0.003396259973461253,"l":0.0033828873483428765,"c":0.003395115360320259,"v":712.1291416790953},{"ts":1788800400000,"o":0.003395115360320259,"h":0.0034108498667712772,"l":0.003395115360320259,"c":0.0034003376336570715,"v":1986.0528628000484},{"ts":1788804000000,"o":0.0034003376336570715,"h":0.0034309087391150763,"l":0.0033789694241306524,"c":0.0033895808426721,"v":8947.842160884558},{"ts":1788807600000,"o":0.0033895808426721,"h":0.0033895808426721,"l":0.0031269193198224846,"c":0.003128746271325851,"v":24507.41139161964},{"ts":1788811200000,"o":0.003128746271325851,"h":0.0031351787329909567,"l":0.003120477430353754,"c":0.0031295337613821855,"v":2148.6634139404146},{"ts":1788814800000,"o":0.0031295337613821855,"h":0.0031295337613821855,"l":0.0030938047728747303,"c":0.003094163919375925,"v":2475.561803792912},{"ts":1788818400000,"o":0.003094163919375925,"h":0.003125679940161621,"l":0.0030859476025346944,"c":0.003094979655363686,"v":5104.816746807377},{"ts":1788822000000,"o":0.003094979655363686,"h":0.003101217906173483,"l":0.003094979655363686,"c":0.003101073598472269,"v":1422.9726940615024},{"ts":1788825600000,"o":0.003101073598472269,"h":0.003101073598472269,"l":0.0030678423422130833,"c":0.0030810850299190025,"v":2632.2096725735323},{"ts":1788829200000,"o":0.0030810850299190025,"h":0.003088606612161694,"l":0.0030663875236391852,"c":0.0030825860949825847,"v":5025.890661355497},{"ts":1788832800000,"o":0.0030825860949825847,"h":0.0030867742801507893,"l":0.003061209065372347,"c":0.003061209065372347,"v":71.1021698723013},{"ts":1788836400000,"o":0.003061209065372347,"h":0.003061209065372347,"l":0.0030495166998663376,"c":0.003052546948224293,"v":641.6879125531455},{"ts":1788840000000,"o":0.003052546948224293,"h":0.003052546948224293,"l":0.0030451309887641036,"c":0.0030492617523163327,"v":637.8135461291387},{"ts":1788843600000,"o":0.0030492617523163327,"h":0.003050297563261937,"l":0.0030492617523163327,"c":0.003050297563261937,"v":9.699322592329564},{"ts":1788847200000,"o":0.003050297563261937,"h":0.003085699000227848,"l":0.0030347281169884103,"c":0.0030709932854530485,"v":6319.3835778012635},{"ts":1788850800000,"o":0.0030709932854530485,"h":0.003087260892813763,"l":0.0029794928145281357,"c":0.00298450757399581,"v":10160.43821662659},{"ts":1788854400000,"o":0.00298450757399581,"h":0.00298450757399581,"l":0.002925735283946437,"c":0.0029266565099744044,"v":5630.300916254087},{"ts":1788858000000,"o":0.0029266565099744044,"h":0.002928905225556739,"l":0.0028365249653805064,"c":0.00285022485831632,"v":9519.688695779902},{"ts":1788861600000,"o":0.00285022485831632,"h":0.00285022485831632,"l":0.0028057045129703945,"c":0.0028283256629600857,"v":6753.560169434716},{"ts":1788865200000,"o":0.0028283256629600857,"h":0.0028283256629600857,"l":0.002776744962077772,"c":0.002791936368496615,"v":6630.3283247811105},{"ts":1788868800000,"o":0.002791936368496615,"h":0.0028137223618388708,"l":0.0027897679224890117,"c":0.0028137223618388708,"v":1020.3618319413595},{"ts":1788872400000,"o":0.0028137223618388708,"h":0.0028137223618388708,"l":0.0027742889384281925,"c":0.002782629032314635,"v":736.9847325534516},{"ts":1788876000000,"o":0.002782629032314635,"h":0.002814812132739082,"l":0.002782629032314635,"c":0.0028136959588354053,"v":176.5694472044174},{"ts":1788879600000,"o":0.0028136959588354053,"h":0.0028250644225525047,"l":0.0028136959588354053,"c":0.00282069985672276,"v":784.5590495594636},{"ts":1788883200000,"o":0.00282069985672276,"h":0.0028216627234079693,"l":0.0028011713794150205,"c":0.002801821510332121,"v":2578.799076580645},{"ts":1788886800000,"o":0.002801821510332121,"h":0.0028048459139199547,"l":0.0027915016922210713,"c":0.0027915016922210713,"v":397.91497114809334},{"ts":1788890400000,"o":0.0027915016922210713,"h":0.0028055233640235564,"l":0.0027886859325595512,"c":0.0027886859325595512,"v":75.53621849630845},{"ts":1788894000000,"o":0.0027886859325595512,"h":0.0027886859325595512,"l":0.0027556285583667877,"c":0.0027556285583667877,"v":1201.990273239493},{"ts":1788897600000,"o":0.0027556285583667877,"h":0.002774064416978888,"l":0.0027544694225451276,"c":0.0027544694225451276,"v":2020.1340360047361},{"ts":1788901200000,"o":0.0027544694225451276,"h":0.0027814096559689505,"l":0.0027528056786820156,"c":0.00277439710540223,"v":3395.0129591032332},{"ts":1788904800000,"o":0.00277439710540223,"h":0.002783861888238819,"l":0.00277439710540223,"c":0.002777254668249122,"v":630.624394289061},{"ts":1788908400000,"o":0.002777254668249122,"h":0.002777254668249122,"l":0.0027642035409538098,"c":0.002764941134286084,"v":1482.6838543429508},{"ts":1788912000000,"o":0.002764941134286084,"h":0.002771842902184694,"l":0.002762562958403518,"c":0.002771842902184694,"v":281.68378122079315},{"ts":1788915600000,"o":0.002771842902184694,"h":0.002779293544092109,"l":0.0027657273466511886,"c":0.002779293544092109,"v":1528.3437218031781},{"ts":1788919200000,"o":0.002779293544092109,"h":0.002791885663289193,"l":0.002779293544092109,"c":0.0027860624245866963,"v":155.5470794501974},{"ts":1788922800000,"o":0.0027860624245866963,"h":0.0027860624245866963,"l":0.0027675316959220654,"c":0.0027675316959220654,"v":241.02727523141044},{"ts":1788926400000,"o":0.0027675316959220654,"h":0.002783492518687206,"l":0.0027675316959220654,"c":0.002780672494067449,"v":2007.5656146141291},{"ts":1788930000000,"o":0.002780672494067449,"h":0.002780672494067449,"l":0.0027686948307279013,"c":0.0027686948307279013,"v":58.21152455236053},{"ts":1788933600000,"o":0.0027686948307279013,"h":0.0027895827798735595,"l":0.0027686948307279013,"c":0.0027895827798735595,"v":1.3322235793958386},{"ts":1788937200000,"o":0.0027895827798735595,"h":0.002790505518849181,"l":0.0027749118828633624,"c":0.0027749118828633624,"v":1153.2451541586643},{"ts":1788940800000,"o":0.0027749118828633624,"h":0.0027858683752093887,"l":0.0027749118828633624,"c":0.0027830764501314644,"v":20.730762311640277},{"ts":1788944400000,"o":0.0027830764501314644,"h":0.0027830764501314644,"l":0.002773115372252179,"c":0.002773115372252179,"v":2.770342256879927},{"ts":1788948000000,"o":0.002773115372252179,"h":0.002773115372252179,"l":0.0027572136603919535,"c":0.0027610354945148932,"v":35.222299669709486},{"ts":1788951600000,"o":0.0027610354945148932,"h":0.0027610354945148932,"l":0.002747712018380361,"c":0.0027550754963264587,"v":2649.5834621748886},{"ts":1788955200000,"o":0.0027550754963264587,"h":0.002763273909860162,"l":0.002750514840374302,"c":0.002763273909860162,"v":403.91192564461505},{"ts":1788958800000,"o":0.002763273909860162,"h":0.002763273909860162,"l":0.0027427490147315095,"c":0.0027427490147315095,"v":224.815718222712},{"ts":1788962400000,"o":0.0027427490147315095,"h":0.0027432044700437704,"l":0.0027256513650960046,"c":0.0027350925284994033,"v":209.7346552176968},{"ts":1788966000000,"o":0.0027350925284994033,"h":0.0027350925284994033,"l":0.002668645987604224,"c":0.002690847256658794,"v":2733.717501734796},{"ts":1788969600000,"o":0.002690847256658794,"h":0.0026964011273185,"l":0.0026890976519312435,"c":0.0026964011273185,"v":13.126359905863907},{"ts":1788973200000,"o":0.0026964011273185,"h":0.002702581753548507,"l":0.0026948893257209804,"c":0.002702581753548507,"v":27.40440094763904},{"ts":1788976800000,"o":0.002702581753548507,"h":0.002702581753548507,"l":0.0026894646984627676,"c":0.0026894646984627676,"v":506.6076152707819},{"ts":1788980400000,"o":0.0026894646984627676,"h":0.0026894703890550757,"l":0.0026629402143863146,"c":0.0026629402143863146,"v":601.4653297578591},{"ts":1788984000000,"o":0.0026629402143863146,"h":0.0026639741467256303,"l":0.002654410380085488,"c":0.002658179517124142,"v":400.7816446525757},{"ts":1788987600000,"o":0.002658179517124142,"h":0.0026588308232333904,"l":0.0026445319692751093,"c":0.0026445319692751093,"v":953.2696761829588},{"ts":1788991200000,"o":0.0026445319692751093,"h":0.0026445319692751093,"l":0.0026250462546244997,"c":0.0026251220407987,"v":121.46290030672887},{"ts":1788994800000,"o":0.0026251220407987,"h":0.002625644081870677,"l":0.0026166174971243576,"c":0.002625644081870677,"v":235.2006784398146},{"ts":1788998400000,"o":0.002625644081870677,"h":0.002625644081870677,"l":0.002610177150599002,"c":0.002612087641535797,"v":106.12172958307788},{"ts":1789002000000,"o":0.002612087641535797,"h":0.002616468569538105,"l":0.0025047602749107252,"c":0.0025097914479858805,"v":10478.941592315277},{"ts":1789005600000,"o":0.0025097914479858805,"h":0.0025257161430723963,"l":0.002501087686085171,"c":0.0025257161430723963,"v":1097.4365282043977},{"ts":1789009200000,"o":0.0025257161430723963,"h":0.0025290411472119467,"l":0.002525100694552825,"c":0.002527376299957055,"v":494.86812847289605},{"ts":1789012800000,"o":0.002527376299957055,"h":0.0025378763622482758,"l":0.0025113845836623764,"c":0.0025166931705968873,"v":2206.7936981513594},{"ts":1789016400000,"o":0.0025166931705968873,"h":0.0025166931705968873,"l":0.0025100346310226976,"c":0.0025100346310226976,"v":102.53208482997061},{"ts":1789020000000,"o":0.0025100346310226976,"h":0.0025100346310226976,"l":0.002504836840005462,"c":0.0025050778473612056,"v":51.74032095543876},{"ts":1789023600000,"o":0.0025050778473612056,"h":0.0025050778473612056,"l":0.0024864479833316857,"c":0.0024952636109527135,"v":132.43683755510685},{"ts":1789027200000,"o":0.0024952636109527135,"h":0.0024952636109527135,"l":0.0024952492132015447,"c":0.0024952492132015447,"v":98.78270240001295},{"ts":1789034400000,"o":0.0024952492132015447,"h":0.0024954702462309892,"l":0.0024952492132015447,"c":0.0024954702462309892,"v":45.44688955493183},{"ts":1789038000000,"o":0.0024954702462309892,"h":0.0024968605645460124,"l":0.0024893775794338547,"c":0.0024927423785343736,"v":1.8914108264727587},{"ts":1789041600000,"o":0.0024927423785343736,"h":0.0024927423785343736,"l":0.0024550259734510437,"c":0.002455124450581042,"v":727.6346251278013},{"ts":1789045200000,"o":0.002455124450581042,"h":0.0024690094870468064,"l":0.0024457673658978074,"c":0.0024690094870468064,"v":1592.258141693916},{"ts":1789048800000,"o":0.0024690094870468064,"h":0.0024757006116712865,"l":0.002457862898555004,"c":0.002473289871113788,"v":1380.668745517868},{"ts":1789052400000,"o":0.002473289871113788,"h":0.002473289871113788,"l":0.0024539197967801208,"c":0.002455085226282856,"v":23.018862351962117},{"ts":1789056000000,"o":0.002455085226282856,"h":0.002455085226282856,"l":0.0024255156241950525,"c":0.0024255156241950525,"v":3015.4639970331596},{"ts":1789059600000,"o":0.0024255156241950525,"h":0.0024449936204187415,"l":0.0024255156241950525,"c":0.002441982907595115,"v":24.592263120634005},{"ts":1789063200000,"o":0.002441982907595115,"h":0.002441982907595115,"l":0.0024185130857103266,"c":0.002421954078931189,"v":194.12054009391983},{"ts":1789066800000,"o":0.002421954078931189,"h":0.0024350791055941976,"l":0.002421954078931189,"c":0.0024277154970648324,"v":55.102272798727135},{"ts":1789070400000,"o":0.0024277154970648324,"h":0.0024380228750663863,"l":0.0024115282021135932,"c":0.0024137809432164528,"v":2581.2965764916},{"ts":1789074000000,"o":0.0024137809432164528,"h":0.0024137809432164528,"l":0.0024110073549655727,"c":0.0024110073549655727,"v":0.5051447468110422},{"ts":1789077600000,"o":0.0024110073549655727,"h":0.0024136167745037753,"l":0.0023898762254100773,"c":0.002389881912968611,"v":961.5117482413656},{"ts":1789081200000,"o":0.002389881912968611,"h":0.002389881912968611,"l":0.0023785745223198905,"c":0.0023785745223198905,"v":1.4573450577645626},{"ts":1789084800000,"o":0.0023785745223198905,"h":0.0023785745223198905,"l":0.0023691201919895447,"c":0.002377360334554335,"v":95.95170825183972},{"ts":1789092000000,"o":0.002377360334554335,"h":0.0023884521743869833,"l":0.002377360334554335,"c":0.0023884521743869833,"v":1.544777392219074},{"ts":1789095600000,"o":0.0023884521743869833,"h":0.0023884521743869833,"l":0.002386073296420425,"c":0.002386073296420425,"v":9.401463274809386},{"ts":1789099200000,"o":0.002386073296420425,"h":0.002397487570039524,"l":0.0023655643217578896,"c":0.0023655643217578896,"v":3189.5234091799566},{"ts":1789102800000,"o":0.0023655643217578896,"h":0.0023655643217578896,"l":0.002363103728634183,"c":0.002363103728634183,"v":27.72204246135333},{"ts":1789106400000,"o":0.002363103728634183,"h":0.0023663749973104873,"l":0.002363103728634183,"c":0.0023649478754867123,"v":12.281978680238451},{"ts":1789110000000,"o":0.0023649478754867123,"h":0.0023652652755745867,"l":0.0023649478754867123,"c":0.0023652652755745867,"v":2.825564886106364},{"ts":1789113600000,"o":0.0023652652755745867,"h":0.0023708061491248115,"l":0.0023652652755745867,"c":0.002365613334666992,"v":0.7445016622515177},{"ts":1789117200000,"o":0.002365613334666992,"h":0.002365613334666992,"l":0.002347918752750281,"c":0.0023535465954016323,"v":182.70215768907565},{"ts":1789120800000,"o":0.0023535465954016323,"h":0.0023611447124570672,"l":0.0023454206957873496,"c":0.0023477560799954607,"v":982.0326086076361},{"ts":1789124400000,"o":0.0023477560799954607,"h":0.0023477560799954607,"l":0.002326144080604578,"c":0.002326144080604578,"v":899.464230581201},{"ts":1789128000000,"o":0.002326144080604578,"h":0.002390590792703075,"l":0.002326144080604578,"c":0.002390590792703075,"v":284.30573325994845},{"ts":1789131600000,"o":0.002390590792703075,"h":0.002450539193293595,"l":0.002385856481663852,"c":0.002450539193293595,"v":92.82451576166555},{"ts":1789135200000,"o":0.002450539193293595,"h":0.0024778691463779473,"l":0.0024292579595450604,"c":0.0024292579595450604,"v":733.6151693677195},{"ts":1789138800000,"o":0.0024292579595450604,"h":0.002439864219459638,"l":0.0023922303856282186,"c":0.0023922303856282186,"v":482.09290054423906},{"ts":1789142400000,"o":0.0023922303856282186,"h":0.0024058322336193904,"l":0.0023922303856282186,"c":0.0024058322336193904,"v":99.37470326782122},{"ts":1789146000000,"o":0.0024058322336193904,"h":0.0024104468612920972,"l":0.002399686671874537,"c":0.002399686671874537,"v":195.35628841725594},{"ts":1789149600000,"o":0.002399686671874537,"h":0.002399686671874537,"l":0.0023127441157569746,"c":0.0023130542751704695,"v":6895.1500667078835},{"ts":1789153200000,"o":0.0023130542751704695,"h":0.0023241211537697935,"l":0.00229304246164505,"c":0.0023022531389618487,"v":3012.9382488729134},{"ts":1789156800000,"o":0.0023022531389618487,"h":0.002327687736731063,"l":0.0023022531389618487,"c":0.0023060582267416144,"v":837.7850023306645},{"ts":1789160400000,"o":0.0023060582267416144,"h":0.002316129061840092,"l":0.0023023765899894953,"c":0.0023023765899894953,"v":102.03436008453883},{"ts":1789164000000,"o":0.0023023765899894953,"h":0.0023023765899894953,"l":0.002292565952176777,"c":0.002292565952176777,"v":101.7957843181622},{"ts":1789167600000,"o":0.002292565952176777,"h":0.0023006420595484,"l":0.002292565952176777,"c":0.0023006420595484,"v":0.5651636533160789},{"ts":1789171200000,"o":0.0023006420595484,"h":0.0023033753136804647,"l":0.0022973307963319706,"c":0.0022973307963319706,"v":398.80567239843816},{"ts":1789174800000,"o":0.0022973307963319706,"h":0.002300887634599176,"l":0.002295940792264264,"c":0.0022963185635086272,"v":102.48509236838697},{"ts":1789178400000,"o":0.0022963185635086272,"h":0.0022963185635086272,"l":0.002291441903573518,"c":0.002291441903573518,"v":48.77612680088112},{"ts":1789182000000,"o":0.002291441903573518,"h":0.002294423126864993,"l":0.002284604632180923,"c":0.002284604632180923,"v":59.51535551469918},{"ts":1789185600000,"o":0.002284604632180923,"h":0.0022896937204330255,"l":0.002284604632180923,"c":0.0022896937204330255,"v":19.13345755115673},{"ts":1789189200000,"o":0.0022896937204330255,"h":0.0022896937204330255,"l":0.0022856028708208164,"c":0.002288898472969723,"v":31.358871562886225},{"ts":1789192800000,"o":0.002288898472969723,"h":0.0022907123077584596,"l":0.0022869043450942706,"c":0.002290708864891839,"v":6.367885187189432},{"ts":1789196400000,"o":0.002290708864891839,"h":0.0022916216878840177,"l":0.002288523641463235,"c":0.0022891442054058498,"v":6.184354570160557},{"ts":1789200000000,"o":0.0022891442054058498,"h":0.002290088021780919,"l":0.0022884281974892297,"c":0.002290088021780919,"v":9.639599138753843},{"ts":1789203600000,"o":0.002290088021780919,"h":0.0022952465923087367,"l":0.002290088021780919,"c":0.0022952465923087367,"v":2.727190282602848},{"ts":1789210800000,"o":0.0022952465923087367,"h":0.0022955968657887584,"l":0.0022952465923087367,"c":0.0022955968657887584,"v":482.99588705677644},{"ts":1789214400000,"o":0.0022955968657887584,"h":0.0022961375943588032,"l":0.0022884471364586494,"c":0.0022884471364586494,"v":589.112930735175},{"ts":1789218000000,"o":0.0022884471364586494,"h":0.0022884718251842766,"l":0.0022826953019165585,"c":0.0022826953019165585,"v":9.954766148138942},{"ts":1789221600000,"o":0.0022826953019165585,"h":0.0022840673336481376,"l":0.002278080873301479,"c":0.002278080873301479,"v":800.9054841735067},{"ts":1789225200000,"o":0.002278080873301479,"h":0.0022795160842129522,"l":0.0022776137561716023,"c":0.0022795160842129522,"v":12.680131731741636},{"ts":1789228800000,"o":0.0022795160842129522,"h":0.0022795160842129522,"l":0.002259581325149669,"c":0.002259581325149669,"v":1892.121031602733},{"ts":1789232400000,"o":0.002259581325149669,"h":0.002263031183651578,"l":0.002259581325149669,"c":0.002260344651209865,"v":60.41296671308421},{"ts":1789236000000,"o":0.002260344651209865,"h":0.002260344651209865,"l":0.0022514768073121617,"c":0.0022514768073121617,"v":2.2254359239892008},{"ts":1789239600000,"o":0.0022514768073121617,"h":0.0022514768073121617,"l":0.0022431683631931737,"c":0.0022431683631931737,"v":0.07900865268456046},{"ts":1789243200000,"o":0.0022431683631931737,"h":0.0022470242031730303,"l":0.0022431683631931737,"c":0.0022470242031730303,"v":1.7960187199555424},{"ts":1789246800000,"o":0.0022470242031730303,"h":0.0022488514745144673,"l":0.0022470242031730303,"c":0.0022488514745144673,"v":44.98512232362182},{"ts":1789250400000,"o":0.0022488514745144673,"h":0.002251175699357124,"l":0.0022485597030210388,"c":0.002251175699357124,"v":221.21189337476468},{"ts":1789254000000,"o":0.002251175699357124,"h":0.002252871754922992,"l":0.0022498717086564374,"c":0.0022518324893222763,"v":112.51057049663955},{"ts":1789257600000,"o":0.0022518324893222763,"h":0.0022529784237577026,"l":0.0022515470009981478,"c":0.0022521117266977226,"v":6.691434527386772},{"ts":1789261200000,"o":0.0022521117266977226,"h":0.002258269044041478,"l":0.0022521117266977226,"c":0.002258269044041478,"v":56.17515105443646},{"ts":1789264800000,"o":0.002258269044041478,"h":0.00225945820257761,"l":0.002253200559894743,"c":0.00225945820257761,"v":150.6545293795834},{"ts":1789268400000,"o":0.00225945820257761,"h":0.00225945820257761,"l":0.002247550363524323,"c":0.002247550363524323,"v":241.09472426880794},{"ts":1789272000000,"o":0.002247550363524323,"h":0.0022547282125586583,"l":0.002247550363524323,"c":0.0022547282125586583,"v":948.4879222230912},{"ts":1789275600000,"o":0.0022547282125586583,"h":0.0022636212555941747,"l":0.0022547282125586583,"c":0.0022636212555941747,"v":2.700353445157852},{"ts":1789279200000,"o":0.0022636212555941747,"h":0.0022636212555941747,"l":0.0022538845329592577,"c":0.0022538845329592577,"v":34.85770485178329},{"ts":1789282800000,"o":0.0022538845329592577,"h":0.0022538845329592577,"l":0.0022399968319492375,"c":0.002241084542930882,"v":120.36363813035527},{"ts":1789286400000,"o":0.002241084542930882,"h":0.002241084542930882,"l":0.002237919618198972,"c":0.002237919618198972,"v":393.8658590579286},{"ts":1789290000000,"o":0.002237919618198972,"h":0.002237919618198972,"l":0.00221320681108636,"c":0.0022156772981485997,"v":0.7376187822578288},{"ts":1789293600000,"o":0.0022156772981485997,"h":0.0022156772981485997,"l":0.0022001398133894997,"c":0.0022001398133894997,"v":1501.05962583096},{"ts":1789297200000,"o":0.0022001398133894997,"h":0.0022001398133894997,"l":0.002179974947584734,"c":0.0021837569433308863,"v":1635.4133935007171},{"ts":1789300800000,"o":0.0021837569433308863,"h":0.0021837569433308863,"l":0.0021817942427242347,"c":0.002182146473224462,"v":110.9092461888817},{"ts":1789315200000,"o":0.002182146473224462,"h":0.0022070925185320002,"l":0.002182146473224462,"c":0.0022047849746597136,"v":136.3941873354628},{"ts":1789322400000,"o":0.0022047849746597136,"h":0.0022159107017712437,"l":0.0022047849746597136,"c":0.0022159107017712437,"v":22.807254009089498},{"ts":1789326000000,"o":0.0022159107017712437,"h":0.0022159107017712437,"l":0.002212264961532302,"c":0.002212264961532302,"v":4.697016896665422},{"ts":1789333200000,"o":0.002212264961532302,"h":0.00221326883689286,"l":0.002212264961532302,"c":0.00221326883689286,"v":1355.0290304674782},{"ts":1789336800000,"o":0.00221326883689286,"h":0.00221326883689286,"l":0.002170371196801062,"c":0.002170371196801062,"v":0.311617028960406},{"ts":1789340400000,"o":0.002170371196801062,"h":0.002170481169489542,"l":0.002165860611939691,"c":0.0021675109682493927,"v":34.604771745538756},{"ts":1789344000000,"o":0.0021675109682493927,"h":0.0021675109682493927,"l":0.002162981578579921,"c":0.002162981578579921,"v":125.36413453438269},{"ts":1789347600000,"o":0.002162981578579921,"h":0.002162981578579921,"l":0.0021594823687215215,"c":0.0021594823687215215,"v":819.2409998067295},{"ts":1789351200000,"o":0.0021594823687215215,"h":0.0021839265010902163,"l":0.0021594823687215215,"c":0.0021839265010902163,"v":174.8271903100074},{"ts":1789354800000,"o":0.0021839265010902163,"h":0.002191570161118228,"l":0.0021839265010902163,"c":0.002187432364534631,"v":75.03426448760445},{"ts":1789358400000,"o":0.002187432364534631,"h":0.0021901191302847903,"l":0.002187432364534631,"c":0.0021901191302847903,"v":23.43839376348047},{"ts":1789362000000,"o":0.0021901191302847903,"h":0.0021937184854305806,"l":0.00218880547075613,"c":0.00218880547075613,"v":182.26263719403383},{"ts":1789365600000,"o":0.00218880547075613,"h":0.0022087204380923115,"l":0.00218880547075613,"c":0.0022084866806804603,"v":59.32543253057791},{"ts":1789369200000,"o":0.0022084866806804603,"h":0.0022084866806804603,"l":0.002198018894917263,"c":0.002198018894917263,"v":273.45812432098006},{"ts":1789380000000,"o":0.002198018894917263,"h":0.002206713205312311,"l":0.002198018894917263,"c":0.0022051490518301582,"v":6.34342294979582},{"ts":1789383600000,"o":0.0022051490518301582,"h":0.0022051490518301582,"l":0.0022001199621285005,"c":0.0022001199621285005,"v":191.09390073908327},{"ts":1789387200000,"o":0.0022001199621285005,"h":0.002201106129360572,"l":0.0021930241972795924,"c":0.0021930241972795924,"v":587.7412361658381},{"ts":1789394400000,"o":0.0021930241972795924,"h":0.0021966226671209727,"l":0.0021930241972795924,"c":0.0021942358263772584,"v":567.0001897616347},{"ts":1789401600000,"o":0.0021942358263772584,"h":0.002216245895747539,"l":0.0021942358263772584,"c":0.002216245895747539,"v":44.40582095691286},{"ts":1789405200000,"o":0.002216245895747539,"h":0.002221277013307482,"l":0.002216245895747539,"c":0.002219553111761488,"v":32.071249266210884},{"ts":1789408800000,"o":0.002219553111761488,"h":0.002236180213947982,"l":0.002219553111761488,"c":0.002232207084943268,"v":10.618376687540376},{"ts":1789412400000,"o":0.002232207084943268,"h":0.002232207084943268,"l":0.0022246701288791693,"c":0.0022246701288791693,"v":15.18538765143152},{"ts":1789419600000,"o":0.0022246701288791693,"h":0.0022382914842011756,"l":0.0022246701288791693,"c":0.0022285891755298624,"v":132.84541893678093},{"ts":1789423200000,"o":0.0022285891755298624,"h":0.0022305775205315125,"l":0.002224795131103859,"c":0.0022249236690338715,"v":158.51758877718282},{"ts":1789426800000,"o":0.0022249236690338715,"h":0.0022249236690338715,"l":0.002219521511341148,"c":0.002219521511341148,"v":6.103754759529216},{"ts":1789430400000,"o":0.002219521511341148,"h":0.002219521511341148,"l":0.002210615200792904,"c":0.002212203572289141,"v":171.64909000196914},{"ts":1789434000000,"o":0.002212203572289141,"h":0.002212203572289141,"l":0.0022116511463418044,"c":0.0022116511463418044,"v":6.635552507348071},{"ts":1789437600000,"o":0.0022116511463418044,"h":0.0022116511463418044,"l":0.0022036583960386245,"c":0.0022036583960386245,"v":8.45084866473908},{"ts":1789444800000,"o":0.0022036583960386245,"h":0.0022036583960386245,"l":0.0021845355121833283,"c":0.0021845355121833283,"v":101.9010931130239},{"ts":1789448400000,"o":0.0021845355121833283,"h":0.0021845355121833283,"l":0.002180279569459888,"c":0.002180279569459888,"v":12.811503741788997},{"ts":1789452000000,"o":0.002180279569459888,"h":0.0021814876652341123,"l":0.002180279569459888,"c":0.0021814876652341123,"v":0.4140825016334533},{"ts":1789455600000,"o":0.0021814876652341123,"h":0.0021814876652341123,"l":0.0021705590776410037,"c":0.0021705590776410037,"v":11.200594232723661},{"ts":1789459200000,"o":0.0021705590776410037,"h":0.0021705590776410037,"l":0.002165483412992182,"c":0.002165483412992182,"v":0.9121073869887786},{"ts":1789462800000,"o":0.002165483412992182,"h":0.002170742422397522,"l":0.002165483412992182,"c":0.002170742422397522,"v":23.904071149808125},{"ts":1789470000000,"o":0.002170742422397522,"h":0.0021717773899039873,"l":0.002156806656575859,"c":0.002156806656575859,"v":1440.8391588782208},{"ts":1789477200000,"o":0.002156806656575859,"h":0.002172802212150959,"l":0.002141590574187944,"c":0.002141590574187944,"v":0.4139594095070448},{"ts":1789480800000,"o":0.002141590574187944,"h":0.0021467763382431895,"l":0.002091319564192743,"c":0.002091319564192743,"v":2220.4659839610476},{"ts":1789484400000,"o":0.002091319564192743,"h":0.0021030725178211827,"l":0.002081571093116136,"c":0.002089149142301808,"v":2288.5845042899778},{"ts":1789488000000,"o":0.002089149142301808,"h":0.002089149142301808,"l":0.0020791927313560036,"c":0.002086965950477884,"v":66.81749586662339},{"ts":1789491600000,"o":0.002086965950477884,"h":0.0021092370393787072,"l":0.002086965950477884,"c":0.0021092370393787072,"v":21.891240846216437},{"ts":1789495200000,"o":0.0021092370393787072,"h":0.0021092370393787072,"l":0.002089340330856527,"c":0.002089340330856527,"v":42.28306084794286},{"ts":1789498800000,"o":0.002089340330856527,"h":0.002089340330856527,"l":0.002056522160533079,"c":0.002056522160533079,"v":56.9382119165223},{"ts":1789502400000,"o":0.002056522160533079,"h":0.002056522160533079,"l":0.0020468240878678766,"c":0.0020468240878678766,"v":73.77022002130938},{"ts":1789506000000,"o":0.0020468240878678766,"h":0.0020468240878678766,"l":0.002043047808510759,"c":0.002043047808510759,"v":0.5080535718728805},{"ts":1789509600000,"o":0.002043047808510759,"h":0.002043047808510759,"l":0.0020345020773559013,"c":0.0020345020773559013,"v":270.5887762883349},{"ts":1789513200000,"o":0.0020345020773559013,"h":0.0020360959090600455,"l":0.0020301821806453612,"c":0.0020301821806453612,"v":939.7454861769023},{"ts":1789516800000,"o":0.0020301821806453612,"h":0.0020301821806453612,"l":0.0020270101409673616,"c":0.0020297046196811152,"v":64.49335689791712},{"ts":1789520400000,"o":0.0020297046196811152,"h":0.0020297046196811152,"l":0.002021998290208358,"c":0.002021998290208358,"v":19.068315367495988},{"ts":1789524000000,"o":0.002021998290208358,"h":0.0020341099904951743,"l":0.0020210153452168197,"c":0.0020341099904951743,"v":165.8748243306294},{"ts":1789527600000,"o":0.0020341099904951743,"h":0.0020373212172841338,"l":0.0020323326368800266,"c":0.0020373212172841338,"v":9.1424655642633},{"ts":1789538400000,"o":0.0020373212172841338,"h":0.0020373212172841338,"l":0.002029874177735117,"c":0.002029874177735117,"v":11.588260307228865},{"ts":1789542000000,"o":0.002029874177735117,"h":0.0020320340990366273,"l":0.002029874177735117,"c":0.0020320340990366273,"v":32.69943320799885},{"ts":1789545600000,"o":0.0020320340990366273,"h":0.0020320340990366273,"l":0.0020190929410853382,"c":0.002021332690904513,"v":38.02465680176138},{"ts":1789549200000,"o":0.002021332690904513,"h":0.002031415202422038,"l":0.002021332690904513,"c":0.002031415202422038,"v":23.562001942626207},{"ts":1789552800000,"o":0.002031415202422038,"h":0.0020322211211297597,"l":0.002031415202422038,"c":0.0020322211211297597,"v":19.393063903483984},{"ts":1789560000000,"o":0.0020322211211297597,"h":0.0020322211211297597,"l":0.002007774472829296,"c":0.0020085059016687824,"v":3036.9859214294333},{"ts":1789563600000,"o":0.0020085059016687824,"h":0.0020085059016687824,"l":0.0020056866058001427,"c":0.0020056866058001427,"v":3.923745759317429},{"ts":1789567200000,"o":0.0020056866058001427,"h":0.0020056866058001427,"l":0.0019868658056605834,"c":0.0019868658056605834,"v":1986.8658056605836},{"ts":1789570800000,"o":0.0019868658056605834,"h":0.0019868658056605834,"l":0.0019857401976243047,"c":0.0019857401976243047,"v":0.22664490952727567},{"ts":1789574400000,"o":0.0019857401976243047,"h":0.001989942807346395,"l":0.001979641199297376,"c":0.001989942807346395,"v":1056.156065089766},{"ts":1789581600000,"o":0.001989942807346395,"h":0.0020115551852224267,"l":0.001981735027846966,"c":0.0020115551852224267,"v":96.08564873424227},{"ts":1789585200000,"o":0.0020115551852224267,"h":0.0020115551852224267,"l":0.002006340545714609,"c":0.002008671305337123,"v":26.641725559136656},{"ts":1789592400000,"o":0.002008671305337123,"h":0.0020208091173907405,"l":0.002008671305337123,"c":0.0020103670315803793,"v":242.25722199619125},{"ts":1789596000000,"o":0.0020103670315803793,"h":0.0020103670315803793,"l":0.001999279384003452,"c":0.001999279384003452,"v":0.4068700771852656},{"ts":1789603200000,"o":0.001999279384003452,"h":0.0020290913848805664,"l":0.001999279384003452,"c":0.0020226926086448064,"v":64.16917083124046},{"ts":1789606800000,"o":0.0020226926086448064,"h":0.0020267755620133865,"l":0.0020199933825744533,"c":0.0020210540576476605,"v":1257.335831198195},{"ts":1789610400000,"o":0.0020210540576476605,"h":0.0020214221656152357,"l":0.0020210540576476605,"c":0.0020214221656152357,"v":0.5266087277443272},{"ts":1789628400000,"o":0.0020214221656152357,"h":0.0020396025385707077,"l":0.0020214221656152357,"c":0.002037741332231554,"v":135.2923195764833},{"ts":1789635600000,"o":0.002037741332231554,"h":0.002051917328453151,"l":0.002037741332231554,"c":0.0020507532812265024,"v":97.95231664456796},{"ts":1789639200000,"o":0.0020507532812265024,"h":0.0020507532812265024,"l":0.002035520553798133,"c":0.002035520553798133,"v":492.59451446919724},{"ts":1789646400000,"o":0.002035520553798133,"h":0.0020577180355228356,"l":0.002035520553798133,"c":0.0020421270637465388,"v":2296.9456610529987},{"ts":1789650000000,"o":0.0020421270637465388,"h":0.0020421270637465388,"l":0.0020305676491421797,"c":0.0020305676491421797,"v":0.5869043860630556},{"ts":1789653600000,"o":0.0020305676491421797,"h":0.002055579574177957,"l":0.0020305676491421797,"c":0.0020481144979023307,"v":213.76482694961493},{"ts":1789657200000,"o":0.0020481144979023307,"h":0.0020481144979023307,"l":0.002028112429155282,"c":0.0020431720230275883,"v":34.51149409956709},{"ts":1789660800000,"o":0.0020431720230275883,"h":0.0020431720230275883,"l":0.0020355060132912586,"c":0.0020424337913250573,"v":127.38528902811588},{"ts":1789664400000,"o":0.0020424337913250573,"h":0.0020572687389919806,"l":0.0020424337913250573,"c":0.0020529878247674423,"v":424.8621491346297},{"ts":1789668000000,"o":0.0020529878247674423,"h":0.0020529878247674423,"l":0.0020365310332747712,"c":0.0020365310332747712,"v":1.9881349536221042},{"ts":1789675200000,"o":0.0020365310332747712,"h":0.002039069792522558,"l":0.0020365310332747712,"c":0.002039069792522558,"v":9.902788268636273},{"ts":1789678800000,"o":0.002039069792522558,"h":0.002042118358684453,"l":0.002039069792522558,"c":0.002042118358684453,"v":20.882533635377868},{"ts":1789682400000,"o":0.002042118358684453,"h":0.0020449480146920392,"l":0.0020402635412928197,"c":0.002044137506445036,"v":422.28856034717757},{"ts":1789686000000,"o":0.002044137506445036,"h":0.0020450910468119373,"l":0.0020435525030615886,"c":0.002045030669856003,"v":67.80079658542618},{"ts":1789689600000,"o":0.002045030669856003,"h":0.002045030669856003,"l":0.002035129271859006,"c":0.002035129271859006,"v":50.907898762015954},{"ts":1789693200000,"o":0.002035129271859006,"h":0.0020628981733426125,"l":0.002035129271859006,"c":0.0020628981733426125,"v":76.04613538836284},{"ts":1789696800000,"o":0.0020628981733426125,"h":0.0020628981733426125,"l":0.002061365571853574,"c":0.002061365571853574,"v":0.303364135037209},{"ts":1789700400000,"o":0.002061365571853574,"h":0.002107859636566328,"l":0.002061365571853574,"c":0.002107859636566328,"v":85.8775210469824},{"ts":1789704000000,"o":0.002107859636566328,"h":0.002121481648436331,"l":0.002107859636566328,"c":0.002121481648436331,"v":135.81465278758066},{"ts":1789707600000,"o":0.002121481648436331,"h":0.00212641695869871,"l":0.002121481648436331,"c":0.0021263153990411458,"v":180.86719603809678},{"ts":1789711200000,"o":0.0021263153990411458,"h":0.0021299128989194296,"l":0.0021242648926953107,"c":0.0021242648926953107,"v":22.34830358187049},{"ts":1789714800000,"o":0.0021242648926953107,"h":0.002129521441943951,"l":0.0021242648926953107,"c":0.002129521441943951,"v":4.1822882906213055},{"ts":1789718400000,"o":0.002129521441943951,"h":0.0021312636993277806,"l":0.002129521441943951,"c":0.0021312636993277806,"v":1.0685904622630102},{"ts":1789722000000,"o":0.0021312636993277806,"h":0.0021403209217822697,"l":0.0021312636993277806,"c":0.0021403209217822697,"v":137.06733249885838},{"ts":1789723200000,"o":0.0021387786484268886,"h":0.0021387786484268886,"l":0.0021387786484268886,"c":0.0021387786484268886,"v":0},{"ts":1789723500000,"o":0.0021387786484268886,"h":0.0021387786484268886,"l":0.0021387786484268886,"c":0.0021387786484268886,"v":0},{"ts":1789723800000,"o":0.0021387786484268886,"h":0.0021387786484268886,"l":0.0021387786484268886,"c":0.0021387786484268886,"v":0},{"ts":1789724100000,"o":0.0021387786484268886,"h":0.0021387786484268886,"l":0.0021387786484268886,"c":0.0021387786484268886,"v":0},{"ts":1789724400000,"o":0.0021387786484268886,"h":0.0021387786484268886,"l":0.0021387786484268886,"c":0.0021387786484268886,"v":0},{"ts":1789724700000,"o":0.0021387786484268886,"h":0.0021387786484268886,"l":0.0021387786484268886,"c":0.0021387786484268886,"v":0},{"ts":1789725000000,"o":0.0021387786484268886,"h":0.0021387786484268886,"l":0.0021387786484268886,"c":0.0021387786484268886,"v":0},{"ts":1789725300000,"o":0.0021387786484268886,"h":0.0021387786484268886,"l":0.0021387786484268886,"c":0.0021387786484268886,"v":0},{"ts":1789725600000,"o":0.0021387786484268886,"h":0.0021387786484268886,"l":0.0021387786484268886,"c":0.0021387786484268886,"v":0},{"ts":1789725900000,"o":0.0021387786484268886,"h":0.0021387786484268886,"l":0.0021387786484268886,"c":0.0021387786484268886,"v":0},{"ts":1789726200000,"o":0.0021387786484268886,"h":0.0021387786484268886,"l":0.0021387786484268886,"c":0.0021387786484268886,"v":0},{"ts":1789726500000,"o":0.0021387786484268886,"h":0.0021387786484268886,"l":0.0021387786484268886,"c":0.0021387786484268886,"v":0},{"ts":1789726800000,"o":0.0021387786484268886,"h":0.0021387786484268886,"l":0.0021387786484268886,"c":0.0021387786484268886,"v":0},{"ts":1789727100000,"o":0.0021387786484268886,"h":0.0021387786484268886,"l":0.0021387786484268886,"c":0.0021387786484268886,"v":0},{"ts":1789727400000,"o":0.0021387786484268886,"h":0.0021387786484268886,"l":0.0021387786484268886,"c":0.0021387786484268886,"v":0},{"ts":1789727700000,"o":0.0021387786484268886,"h":0.0021387786484268886,"l":0.0021387786484268886,"c":0.0021387786484268886,"v":0},{"ts":1789728000000,"o":0.0021387786484268886,"h":0.0021450084802011582,"l":0.0021387786484268886,"c":0.0021450084802011582,"v":0},{"ts":1789728300000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789728600000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789728900000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789729200000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789729500000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789729800000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789730100000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789730400000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789730700000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789731000000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789731300000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789731600000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789731900000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789732200000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789732500000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789732800000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789733100000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789733400000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789733700000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789734000000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789734300000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789734600000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789734900000,"o":0.0021450084802011582,"h":0.0021450084802011582,"l":0.0021450084802011582,"c":0.0021450084802011582,"v":0},{"ts":1789735200000,"o":0.0021314185612383795,"h":0.0021314185612383795,"l":0.0021314185612383795,"c":0.0021314185612383795,"v":0},{"ts":1789735500000,"o":0.0021314185612383795,"h":0.0021314185612383795,"l":0.0021314185612383795,"c":0.0021314185612383795,"v":0},{"ts":1789735800000,"o":0.0021314185612383795,"h":0.0021314185612383795,"l":0.0021314185612383795,"c":0.0021314185612383795,"v":0},{"ts":1789736100000,"o":0.0021314185612383795,"h":0.0021314185612383795,"l":0.0021314185612383795,"c":0.0021314185612383795,"v":0},{"ts":1789736400000,"o":0.0021314185612383795,"h":0.0021314185612383795,"l":0.0021314185612383795,"c":0.0021314185612383795,"v":0},{"ts":1789736700000,"o":0.0021314185612383795,"h":0.0021314185612383795,"l":0.0021314185612383795,"c":0.0021314185612383795,"v":0},{"ts":1789737000000,"o":0.0021314185612383795,"h":0.0021314185612383795,"l":0.0021314185612383795,"c":0.0021314185612383795,"v":0},{"ts":1789737300000,"o":0.0021314185612383795,"h":0.0021314185612383795,"l":0.0021314185612383795,"c":0.0021314185612383795,"v":0},{"ts":1789737600000,"o":0.0021314185612383795,"h":0.0021314185612383795,"l":0.0021314185612383795,"c":0.0021314185612383795,"v":0},{"ts":1789737900000,"o":0.0021314185612383795,"h":0.0021314185612383795,"l":0.0021314185612383795,"c":0.0021314185612383795,"v":0},{"ts":1789738200000,"o":0.0021314185612383795,"h":0.0021314185612383795,"l":0.0021314185612383795,"c":0.0021314185612383795,"v":0},{"ts":1789738500000,"o":0.0021314185612383795,"h":0.0021314185612383795,"l":0.0021314185612383795,"c":0.0021314185612383795,"v":0},{"ts":1789738800000,"o":0.0021314185612383795,"h":0.0021607301876033582,"l":0.0021314185612383795,"c":0.0021607301876033582,"v":0},{"ts":1789739100000,"o":0.0021607301876033582,"h":0.0021607301876033582,"l":0.0021607301876033582,"c":0.0021607301876033582,"v":0},{"ts":1789739400000,"o":0.0021607301876033582,"h":0.002176540524418635,"l":0.0021607301876033582,"c":0.002176540524418635,"v":0},{"ts":1789739700000,"o":0.002176540524418635,"h":0.002176540524418635,"l":0.002176540524418635,"c":0.002176540524418635,"v":0},{"ts":1789740000000,"o":0.002176540524418635,"h":0.002176540524418635,"l":0.002176540524418635,"c":0.002176540524418635,"v":0},{"ts":1789740300000,"o":0.002176540524418635,"h":0.002176540524418635,"l":0.002176540524418635,"c":0.002176540524418635,"v":0},{"ts":1789740600000,"o":0.002176540524418635,"h":0.002176540524418635,"l":0.002176540524418635,"c":0.002176540524418635,"v":0},{"ts":1789740900000,"o":0.002176540524418635,"h":0.0021949765260810576,"l":0.002176540524418635,"c":0.0021949765260810576,"v":0},{"ts":1789741200000,"o":0.0021949765260810576,"h":0.0021949765260810576,"l":0.0021949765260810576,"c":0.0021949765260810576,"v":0},{"ts":1789741500000,"o":0.0021949765260810576,"h":0.0021949765260810576,"l":0.0021949765260810576,"c":0.0021949765260810576,"v":0},{"ts":1789741800000,"o":0.0021949765260810576,"h":0.002203255304571001,"l":0.0021949765260810576,"c":0.002203255304571001,"v":0},{"ts":1789742100000,"o":0.002203255304571001,"h":0.002203255304571001,"l":0.002203255304571001,"c":0.002203255304571001,"v":0},{"ts":1789742400000,"o":0.002203255304571001,"h":0.002203255304571001,"l":0.002203255304571001,"c":0.002203255304571001,"v":0},{"ts":1789742700000,"o":0.002203255304571001,"h":0.002203255304571001,"l":0.002203255304571001,"c":0.002203255304571001,"v":0},{"ts":1789743000000,"o":0.002203255304571001,"h":0.002203255304571001,"l":0.002203255304571001,"c":0.002203255304571001,"v":0},{"ts":1789743300000,"o":0.002203255304571001,"h":0.002230750720951931,"l":0.002203255304571001,"c":0.002230750720951931,"v":0},{"ts":1789743600000,"o":0.002230750720951931,"h":0.002230750720951931,"l":0.002230750720951931,"c":0.002230750720951931,"v":0},{"ts":1789743900000,"o":0.002230750720951931,"h":0.002230750720951931,"l":0.002230750720951931,"c":0.002230750720951931,"v":0},{"ts":1789744200000,"o":0.002230750720951931,"h":0.002230750720951931,"l":0.002230750720951931,"c":0.002230750720951931,"v":0},{"ts":1789744500000,"o":0.002230750720951931,"h":0.002230750720951931,"l":0.002230750720951931,"c":0.002230750720951931,"v":0},{"ts":1789744800000,"o":0.002230750720951931,"h":0.002230750720951931,"l":0.002230750720951931,"c":0.002230750720951931,"v":0},{"ts":1789745100000,"o":0.002230750720951931,"h":0.002230750720951931,"l":0.002230750720951931,"c":0.002230750720951931,"v":0},{"ts":1789745400000,"o":0.002230750720951931,"h":0.002230750720951931,"l":0.002230750720951931,"c":0.002230750720951931,"v":0},{"ts":1789745700000,"o":0.002230750720951931,"h":0.002230750720951931,"l":0.002230750720951931,"c":0.002230750720951931,"v":0},{"ts":1789746000000,"o":0.002230750720951931,"h":0.002230750720951931,"l":0.002230750720951931,"c":0.002230750720951931,"v":0},{"ts":1789746300000,"o":0.002230750720951931,"h":0.002230750720951931,"l":0.002230750720951931,"c":0.002230750720951931,"v":0},{"ts":1789746600000,"o":0.002230750720951931,"h":0.002230750720951931,"l":0.002230750720951931,"c":0.002230750720951931,"v":0},{"ts":1789746900000,"o":0.002230750720951931,"h":0.002230750720951931,"l":0.002230750720951931,"c":0.002230750720951931,"v":0},{"ts":1789747200000,"o":0.002230750720951931,"h":0.002230750720951931,"l":0.002230750720951931,"c":0.002230750720951931,"v":0},{"ts":1789747500000,"o":0.002230750720951931,"h":0.002230750720951931,"l":0.002230750720951931,"c":0.002230750720951931,"v":0},{"ts":1789747800000,"o":0.002230750720951931,"h":0.002230750720951931,"l":0.002230750720951931,"c":0.002230750720951931,"v":0},{"ts":1789748100000,"o":0.002230750720951931,"h":0.002230750720951931,"l":0.002230750720951931,"c":0.002230750720951931,"v":0},{"ts":1789748400000,"o":0.002230750720951931,"h":0.002230750720951931,"l":0.002230750720951931,"c":0.002230750720951931,"v":0},{"ts":1789748700000,"o":0.002230750720951931,"h":0.002230750720951931,"l":0.002230750720951931,"c":0.002230750720951931,"v":0},{"ts":1789749000000,"o":0.002230750720951931,"h":0.002230750720951931,"l":0.002230750720951931,"c":0.002230750720951931,"v":0},{"ts":1789749300000,"o":0.002230750720951931,"h":0.002230750720951931,"l":0.002230750720951931,"c":0.002230750720951931,"v":0},{"ts":1789749600000,"o":0.0022523240588339117,"h":0.0022523240588339117,"l":0.002242745407072902,"c":0.002242745407072902,"v":0},{"ts":1789749900000,"o":0.002242745407072902,"h":0.002242745407072902,"l":0.0022415523353057237,"c":0.0022415523353057237,"v":0},{"ts":1789750200000,"o":0.0022415523353057237,"h":0.0022415523353057237,"l":0.0022386959698817333,"c":0.0022386959698817333,"v":0},{"ts":1789750500000,"o":0.0022386959698817333,"h":0.002239500620635377,"l":0.0022386959698817333,"c":0.002239500620635377,"v":0},{"ts":1789750800000,"o":0.002239500620635377,"h":0.002239500620635377,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789751100000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789751400000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789751700000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789752000000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789752300000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789752600000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789752900000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789753200000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789753500000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789753800000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789754100000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789754400000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789754700000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789755000000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789755300000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789755600000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789755900000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789756200000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789756500000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789756800000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789757100000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789757400000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789757700000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789758000000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789758300000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789758600000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789758900000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789759200000,"o":0.0022341715230649903,"h":0.0022341715230649903,"l":0.0022341715230649903,"c":0.0022341715230649903,"v":0},{"ts":1789759500000,"o":0.0022799416352323226,"h":0.0022799416352323226,"l":0.0022799416352323226,"c":0.0022799416352323226,"v":0},{"ts":1789759800000,"o":0.0022799416352323226,"h":0.0022799416352323226,"l":0.0022799416352323226,"c":0.0022799416352323226,"v":0},{"ts":1789760100000,"o":0.0022799416352323226,"h":0.0022799416352323226,"l":0.0022799416352323226,"c":0.0022799416352323226,"v":0},{"ts":1789760400000,"o":0.0022799416352323226,"h":0.0022799416352323226,"l":0.0022799416352323226,"c":0.0022799416352323226,"v":0},{"ts":1789760700000,"o":0.0022799416352323226,"h":0.0022799416352323226,"l":0.0022799416352323226,"c":0.0022799416352323226,"v":0},{"ts":1789761000000,"o":0.0022799416352323226,"h":0.0022799416352323226,"l":0.0022799416352323226,"c":0.0022799416352323226,"v":0},{"ts":1789761300000,"o":0.0022799416352323226,"h":0.0022799416352323226,"l":0.0022799416352323226,"c":0.0022799416352323226,"v":0},{"ts":1789761600000,"o":0.0022799416352323226,"h":0.0022857758503965417,"l":0.0022799416352323226,"c":0.0022857758503965417,"v":0},{"ts":1789761900000,"o":0.0022857758503965417,"h":0.0022857758503965417,"l":0.0022857758503965417,"c":0.0022857758503965417,"v":0},{"ts":1789762200000,"o":0.0022857758503965417,"h":0.0022857758503965417,"l":0.0022857758503965417,"c":0.0022857758503965417,"v":0},{"ts":1789762500000,"o":0.0022857758503965417,"h":0.0022857758503965417,"l":0.0022857758503965417,"c":0.0022857758503965417,"v":0},{"ts":1789762800000,"o":0.0022857758503965417,"h":0.0022857758503965417,"l":0.0022857758503965417,"c":0.0022857758503965417,"v":0},{"ts":1789763100000,"o":0.0022857758503965417,"h":0.0022857758503965417,"l":0.0022857758503965417,"c":0.0022857758503965417,"v":0},{"ts":1789763400000,"o":0.0022857758503965417,"h":0.0022857758503965417,"l":0.0022857758503965417,"c":0.0022857758503965417,"v":0},{"ts":1789763700000,"o":0.0022751850149133395,"h":0.0022751850149133395,"l":0.0022751850149133395,"c":0.0022751850149133395,"v":0},{"ts":1789764000000,"o":0.0022751850149133395,"h":0.0022751850149133395,"l":0.0022751850149133395,"c":0.0022751850149133395,"v":0},{"ts":1789764300000,"o":0.0022751850149133395,"h":0.0022751850149133395,"l":0.0022751850149133395,"c":0.0022751850149133395,"v":0},{"ts":1789764600000,"o":0.0022751850149133395,"h":0.0022751850149133395,"l":0.0022751850149133395,"c":0.0022751850149133395,"v":0},{"ts":1789764900000,"o":0.0022764188143606537,"h":0.0022764188143606537,"l":0.002273028374402622,"c":0.002273028374402622,"v":0},{"ts":1789765200000,"o":0.002273028374402622,"h":0.0022753501596921998,"l":0.002273028374402622,"c":0.0022753501596921998,"v":0},{"ts":1789765500000,"o":0.0022753501596921998,"h":0.0022753501596921998,"l":0.0022753501596921998,"c":0.0022753501596921998,"v":0},{"ts":1789765800000,"o":0.0022753501596921998,"h":0.0022753501596921998,"l":0.0022753501596921998,"c":0.0022753501596921998,"v":0},{"ts":1789766100000,"o":0.0022753501596921998,"h":0.0022753501596921998,"l":0.0022753501596921998,"c":0.0022753501596921998,"v":0},{"ts":1789766400000,"o":0.002272767939017223,"h":0.002272767939017223,"l":0.002272767939017223,"c":0.002272767939017223,"v":0},{"ts":1789766700000,"o":0.002272767939017223,"h":0.002272767939017223,"l":0.002272767939017223,"c":0.002272767939017223,"v":0},{"ts":1789767000000,"o":0.002272767939017223,"h":0.002272767939017223,"l":0.002272767939017223,"c":0.002272767939017223,"v":0},{"ts":1789767300000,"o":0.002272767939017223,"h":0.002272767939017223,"l":0.002272767939017223,"c":0.002272767939017223,"v":0},{"ts":1789767600000,"o":0.002272767939017223,"h":0.002272767939017223,"l":0.002271485523278702,"c":0.002271485523278702,"v":0},{"ts":1789767900000,"o":0.002271485523278702,"h":0.002271485523278702,"l":0.002271485523278702,"c":0.002271485523278702,"v":0},{"ts":1789768200000,"o":0.002271485523278702,"h":0.002271485523278702,"l":0.002271485523278702,"c":0.002271485523278702,"v":0},{"ts":1789768500000,"o":0.002271485523278702,"h":0.002271485523278702,"l":0.002271485523278702,"c":0.002271485523278702,"v":0},{"ts":1789768800000,"o":0.002271485523278702,"h":0.002271485523278702,"l":0.002271485523278702,"c":0.002271485523278702,"v":0},{"ts":1789769100000,"o":0.002271485523278702,"h":0.002271485523278702,"l":0.002271485523278702,"c":0.002271485523278702,"v":0},{"ts":1789769400000,"o":0.002271485523278702,"h":0.002271485523278702,"l":0.002271485523278702,"c":0.002271485523278702,"v":0},{"ts":1789769700000,"o":0.002271485523278702,"h":0.002271485523278702,"l":0.002271485523278702,"c":0.002271485523278702,"v":0},{"ts":1789770000000,"o":0.002271485523278702,"h":0.002271485523278702,"l":0.002271485523278702,"c":0.002271485523278702,"v":0},{"ts":1789770300000,"o":0.002271485523278702,"h":0.002271485523278702,"l":0.002271485523278702,"c":0.002271485523278702,"v":0},{"ts":1789770600000,"o":0.002271485523278702,"h":0.002271485523278702,"l":0.002271485523278702,"c":0.002271485523278702,"v":0},{"ts":1789770900000,"o":0.002271485523278702,"h":0.002271485523278702,"l":0.002271485523278702,"c":0.002271485523278702,"v":0},{"ts":1789771200000,"o":0.002271485523278702,"h":0.002271485523278702,"l":0.002271485523278702,"c":0.002271485523278702,"v":0},{"ts":1789771500000,"o":0.002271485523278702,"h":0.002271485523278702,"l":0.002271485523278702,"c":0.002271485523278702,"v":0},{"ts":1789771800000,"o":0.002271485523278702,"h":0.002271485523278702,"l":0.0022637402701572527,"c":0.0022637402701572527,"v":0},{"ts":1789772100000,"o":0.0022637402701572527,"h":0.0022637402701572527,"l":0.0022637402701572527,"c":0.0022637402701572527,"v":0},{"ts":1789772400000,"o":0.0022637402701572527,"h":0.0022637402701572527,"l":0.0022637402701572527,"c":0.0022637402701572527,"v":0},{"ts":1789772700000,"o":0.0022637402701572527,"h":0.0022637402701572527,"l":0.0022637402701572527,"c":0.0022637402701572527,"v":0},{"ts":1789773000000,"o":0.0022637402701572527,"h":0.0022637402701572527,"l":0.0022637402701572527,"c":0.0022637402701572527,"v":0},{"ts":1789773300000,"o":0.0022637402701572527,"h":0.0022637402701572527,"l":0.0022637402701572527,"c":0.0022637402701572527,"v":0},{"ts":1789773600000,"o":0.0022637402701572527,"h":0.0022637402701572527,"l":0.0022637402701572527,"c":0.0022637402701572527,"v":0},{"ts":1789773900000,"o":0.0022637402701572527,"h":0.0022637402701572527,"l":0.0022637402701572527,"c":0.0022637402701572527,"v":0},{"ts":1789774200000,"o":0.0022637402701572527,"h":0.0022637402701572527,"l":0.0022637402701572527,"c":0.0022637402701572527,"v":0},{"ts":1789774500000,"o":0.0022637402701572527,"h":0.0022637402701572527,"l":0.0022637402701572527,"c":0.0022637402701572527,"v":0},{"ts":1789774800000,"o":0.0022637402701572527,"h":0.0022637402701572527,"l":0.0022637402701572527,"c":0.0022637402701572527,"v":0},{"ts":1789775100000,"o":0.0022637402701572527,"h":0.0022637402701572527,"l":0.0022637402701572527,"c":0.0022637402701572527,"v":0},{"ts":1789775400000,"o":0.0022637402701572527,"h":0.0022637402701572527,"l":0.0022637402701572527,"c":0.0022637402701572527,"v":0},{"ts":1789775700000,"o":0.0022637402701572527,"h":0.0022637402701572527,"l":0.0022637402701572527,"c":0.0022637402701572527,"v":0},{"ts":1789776000000,"o":0.0022637402701572527,"h":0.0022637402701572527,"l":0.0022637402701572527,"c":0.0022637402701572527,"v":0},{"ts":1789776300000,"o":0.0022637402701572527,"h":0.0022637402701572527,"l":0.0022637402701572527,"c":0.0022637402701572527,"v":0},{"ts":1789776600000,"o":0.0022637402701572527,"h":0.0022637402701572527,"l":0.0022637402701572527,"c":0.0022637402701572527,"v":0},{"ts":1789776900000,"o":0.0022637402701572527,"h":0.0022637402701572527,"l":0.0022637402701572527,"c":0.0022637402701572527,"v":0},{"ts":1789777200000,"o":0.0022637402701572527,"h":0.002264095949366963,"l":0.0022637402701572527,"c":0.002264095949366963,"v":0},{"ts":1789777500000,"o":0.002264095949366963,"h":0.002266687994815395,"l":0.002264095949366963,"c":0.002266687994815395,"v":0},{"ts":1789777800000,"o":0.002266687994815395,"h":0.0022708454155578213,"l":0.002266687994815395,"c":0.0022708454155578213,"v":0},{"ts":1789778100000,"o":0.0022708454155578213,"h":0.0022708454155578213,"l":0.0022681365053772193,"c":0.0022681365053772193,"v":0},{"ts":1789778400000,"o":0.0022681365053772193,"h":0.0022681365053772193,"l":0.0022681365053772193,"c":0.0022681365053772193,"v":0},{"ts":1789778700000,"o":0.002265108237768436,"h":0.002265108237768436,"l":0.002264561768587826,"c":0.002264561768587826,"v":0},{"ts":1789779000000,"o":0.002264561768587826,"h":0.002264561768587826,"l":0.002264561768587826,"c":0.002264561768587826,"v":0},{"ts":1789779300000,"o":0.002264561768587826,"h":0.002264561768587826,"l":0.002264561768587826,"c":0.002264561768587826,"v":0},{"ts":1789779600000,"o":0.002264561768587826,"h":0.002264561768587826,"l":0.002264561768587826,"c":0.002264561768587826,"v":0},{"ts":1789779900000,"o":0.002264561768587826,"h":0.002264561768587826,"l":0.002264561768587826,"c":0.002264561768587826,"v":0},{"ts":1789780200000,"o":0.002264561768587826,"h":0.002264561768587826,"l":0.002264561768587826,"c":0.002264561768587826,"v":0},{"ts":1789780500000,"o":0.002264561768587826,"h":0.002264561768587826,"l":0.002264561768587826,"c":0.002264561768587826,"v":0},{"ts":1789780800000,"o":0.002264561768587826,"h":0.002264561768587826,"l":0.002264561768587826,"c":0.002264561768587826,"v":0},{"ts":1789781100000,"o":0.002261870768658998,"h":0.002262441436886082,"l":0.002261870768658998,"c":0.002262441436886082,"v":0},{"ts":1789781400000,"o":0.002262441436886082,"h":0.002262441436886082,"l":0.002262441436886082,"c":0.002262441436886082,"v":0},{"ts":1789781700000,"o":0.002262441436886082,"h":0.002262441436886082,"l":0.002262441436886082,"c":0.002262441436886082,"v":0},{"ts":1789782000000,"o":0.002262441436886082,"h":0.002262441436886082,"l":0.002262441436886082,"c":0.002262441436886082,"v":0},{"ts":1789782300000,"o":0.002262441436886082,"h":0.002262441436886082,"l":0.002262441436886082,"c":0.002262441436886082,"v":0},{"ts":1789782600000,"o":0.002262441436886082,"h":0.002262441436886082,"l":0.002262441436886082,"c":0.002262441436886082,"v":0},{"ts":1789782900000,"o":0.002262441436886082,"h":0.002262441436886082,"l":0.002262441436886082,"c":0.002262441436886082,"v":0},{"ts":1789783200000,"o":0.002262441436886082,"h":0.002262441436886082,"l":0.002262441436886082,"c":0.002262441436886082,"v":0},{"ts":1789783500000,"o":0.002262441436886082,"h":0.002262441436886082,"l":0.002262441436886082,"c":0.002262441436886082,"v":0},{"ts":1789783800000,"o":0.002262441436886082,"h":0.002262441436886082,"l":0.002262441436886082,"c":0.002262441436886082,"v":0},{"ts":1789784100000,"o":0.002262441436886082,"h":0.002262441436886082,"l":0.002262441436886082,"c":0.002262441436886082,"v":0},{"ts":1789784400000,"o":0.002262441436886082,"h":0.002262441436886082,"l":0.002262441436886082,"c":0.002262441436886082,"v":0},{"ts":1789784700000,"o":0.002262441436886082,"h":0.002262441436886082,"l":0.002262441436886082,"c":0.002262441436886082,"v":0},{"ts":1789785000000,"o":0.002262441436886082,"h":0.0022643012969237116,"l":0.002262441436886082,"c":0.0022643012969237116,"v":0},{"ts":1789785300000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789785600000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789785900000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789786200000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789786500000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789786800000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789787100000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789787400000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789787700000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789788000000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789788300000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789788600000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789788900000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789789200000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789789500000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789789800000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789790100000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789790400000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789790700000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789791000000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789791300000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789791600000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789791900000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789792200000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789792500000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789792800000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.0022643012969237116,"c":0.0022643012969237116,"v":0},{"ts":1789793100000,"o":0.0022643012969237116,"h":0.0022643012969237116,"l":0.002241437008135854,"c":0.002241437008135854,"v":0},{"ts":1789793400000,"o":0.002241437008135854,"h":0.002241437008135854,"l":0.002241437008135854,"c":0.002241437008135854,"v":0},{"ts":1789793700000,"o":0.002241437008135854,"h":0.002241437008135854,"l":0.002241437008135854,"c":0.002241437008135854,"v":0},{"ts":1789794000000,"o":0.002241437008135854,"h":0.002247099884035704,"l":0.002241437008135854,"c":0.002247099884035704,"v":0},{"ts":1789794300000,"o":0.002247099884035704,"h":0.0022497149666151945,"l":0.002247099884035704,"c":0.0022497149666151945,"v":0},{"ts":1789794600000,"o":0.0022497149666151945,"h":0.0022497149666151945,"l":0.0022497149666151945,"c":0.0022497149666151945,"v":0},{"ts":1789794900000,"o":0.0022497149666151945,"h":0.0022497149666151945,"l":0.0022497149666151945,"c":0.0022497149666151945,"v":0},{"ts":1789795200000,"o":0.0022497149666151945,"h":0.0022497149666151945,"l":0.0022497149666151945,"c":0.0022497149666151945,"v":0},{"ts":1789795500000,"o":0.0022497149666151945,"h":0.002255776611572149,"l":0.0022497149666151945,"c":0.002255776611572149,"v":0},{"ts":1789795800000,"o":0.002255776611572149,"h":0.002255776611572149,"l":0.002255776611572149,"c":0.002255776611572149,"v":0},{"ts":1789796100000,"o":0.002255776611572149,"h":0.002255776611572149,"l":0.002255776611572149,"c":0.002255776611572149,"v":0},{"ts":1789796400000,"o":0.002255776611572149,"h":0.002255776611572149,"l":0.002255776611572149,"c":0.002255776611572149,"v":0},{"ts":1789796700000,"o":0.002255776611572149,"h":0.002255776611572149,"l":0.002255776611572149,"c":0.002255776611572149,"v":0},{"ts":1789797000000,"o":0.002255776611572149,"h":0.002255776611572149,"l":0.002255776611572149,"c":0.002255776611572149,"v":0},{"ts":1789797300000,"o":0.002255776611572149,"h":0.002255776611572149,"l":0.002255776611572149,"c":0.002255776611572149,"v":0},{"ts":1789797600000,"o":0.002255776611572149,"h":0.002255776611572149,"l":0.002255776611572149,"c":0.002255776611572149,"v":0},{"ts":1789797900000,"o":0.002255776611572149,"h":0.002255776611572149,"l":0.002255776611572149,"c":0.002255776611572149,"v":0},{"ts":1789798200000,"o":0.002255776611572149,"h":0.002255776611572149,"l":0.002255776611572149,"c":0.002255776611572149,"v":0},{"ts":1789798500000,"o":0.002255776611572149,"h":0.002255776611572149,"l":0.002255776611572149,"c":0.002255776611572149,"v":0},{"ts":1789798800000,"o":0.002255776611572149,"h":0.002255776611572149,"l":0.002255776611572149,"c":0.002255776611572149,"v":0},{"ts":1789799100000,"o":0.002230017934980426,"h":0.002230017934980426,"l":0.002230017934980426,"c":0.002230017934980426,"v":0},{"ts":1789799400000,"o":0.002230017934980426,"h":0.002230017934980426,"l":0.002230017934980426,"c":0.002230017934980426,"v":0},{"ts":1789799700000,"o":0.002230017934980426,"h":0.002230017934980426,"l":0.002230017934980426,"c":0.002230017934980426,"v":0},{"ts":1789800000000,"o":0.002230017934980426,"h":0.002230017934980426,"l":0.002230017934980426,"c":0.002230017934980426,"v":0},{"ts":1789800300000,"o":0.002230017934980426,"h":0.002230017934980426,"l":0.002230017934980426,"c":0.002230017934980426,"v":0},{"ts":1789800600000,"o":0.002230017934980426,"h":0.002230017934980426,"l":0.002230017934980426,"c":0.002230017934980426,"v":0},{"ts":1789800900000,"o":0.002230017934980426,"h":0.002230017934980426,"l":0.002230017934980426,"c":0.002230017934980426,"v":0},{"ts":1789801200000,"o":0.002230017934980426,"h":0.002230017934980426,"l":0.002230017934980426,"c":0.002230017934980426,"v":0},{"ts":1789801500000,"o":0.002230017934980426,"h":0.002230017934980426,"l":0.002230017934980426,"c":0.002230017934980426,"v":0},{"ts":1789801800000,"o":0.002230017934980426,"h":0.002230017934980426,"l":0.002230017934980426,"c":0.002230017934980426,"v":0},{"ts":1789802100000,"o":0.002230017934980426,"h":0.002230017934980426,"l":0.002230017934980426,"c":0.002230017934980426,"v":0},{"ts":1789802400000,"o":0.002230017934980426,"h":0.002230017934980426,"l":0.002230017934980426,"c":0.002230017934980426,"v":0},{"ts":1789802700000,"o":0.002230017934980426,"h":0.002230017934980426,"l":0.002230017934980426,"c":0.002230017934980426,"v":0},{"ts":1789803000000,"o":0.002230017934980426,"h":0.002230017934980426,"l":0.002230017934980426,"c":0.002230017934980426,"v":0},{"ts":1789803300000,"o":0.002230017934980426,"h":0.002230017934980426,"l":0.002230017934980426,"c":0.002230017934980426,"v":0},{"ts":1789803600000,"o":0.002230017934980426,"h":0.002230017934980426,"l":0.002230017934980426,"c":0.002230017934980426,"v":0},{"ts":1789803900000,"o":0.002230017934980426,"h":0.002230017934980426,"l":0.002230017934980426,"c":0.002230017934980426,"v":0},{"ts":1789804200000,"o":0.002230017934980426,"h":0.0022312581300124833,"l":0.002230017934980426,"c":0.0022312581300124833,"v":0},{"ts":1789804500000,"o":0.0022312581300124833,"h":0.0022312581300124833,"l":0.0022312581300124833,"c":0.0022312581300124833,"v":0},{"ts":1789804800000,"o":0.0022312581300124833,"h":0.0022312581300124833,"l":0.0022312581300124833,"c":0.0022312581300124833,"v":0},{"ts":1789805100000,"o":0.0022299551721078636,"h":0.0022299551721078636,"l":0.0022299551721078636,"c":0.0022299551721078636,"v":0},{"ts":1789805400000,"o":0.0022299551721078636,"h":0.0022299551721078636,"l":0.0022299551721078636,"c":0.0022299551721078636,"v":0},{"ts":1789805700000,"o":0.0022299551721078636,"h":0.0022299551721078636,"l":0.0022299551721078636,"c":0.0022299551721078636,"v":0},{"ts":1789806000000,"o":0.0022299551721078636,"h":0.0022299551721078636,"l":0.0022299551721078636,"c":0.0022299551721078636,"v":0},{"ts":1789806300000,"o":0.0022299551721078636,"h":0.0022299551721078636,"l":0.0022299551721078636,"c":0.0022299551721078636,"v":0},{"ts":1789806600000,"o":0.0022299551721078636,"h":0.0022299551721078636,"l":0.0022299551721078636,"c":0.0022299551721078636,"v":0},{"ts":1789806900000,"o":0.0022299551721078636,"h":0.0022299551721078636,"l":0.0022299551721078636,"c":0.0022299551721078636,"v":0},{"ts":1789807200000,"o":0.0022299551721078636,"h":0.0022299551721078636,"l":0.0022299551721078636,"c":0.0022299551721078636,"v":0},{"ts":1789807500000,"o":0.0022299551721078636,"h":0.0022299551721078636,"l":0.0022299551721078636,"c":0.0022299551721078636,"v":0},{"ts":1789807800000,"o":0.0022299551721078636,"h":0.0022299551721078636,"l":0.0022299551721078636,"c":0.0022299551721078636,"v":0},{"ts":1789808100000,"o":0.0022299551721078636,"h":0.0022299551721078636,"l":0.0022299551721078636,"c":0.0022299551721078636,"v":0},{"ts":1789808400000,"o":0.0022299551721078636,"h":0.0022299551721078636,"l":0.0022299551721078636,"c":0.0022299551721078636,"v":0},{"ts":1789808700000,"o":0.0022299551721078636,"h":0.0022299551721078636,"l":0.0022299551721078636,"c":0.0022299551721078636,"v":0},{"ts":1789809000000,"o":0.0022299551721078636,"h":0.0022299551721078636,"l":0.0022299551721078636,"c":0.0022299551721078636,"v":0},{"ts":1789809300000,"o":0.0022299551721078636,"h":0.0022299551721078636,"l":0.0022299551721078636,"c":0.0022299551721078636,"v":0},{"ts":1789809600000,"o":0.0022299551721078636,"h":0.0022299551721078636,"l":0.0022299551721078636,"c":0.0022299551721078636,"v":0}],"trades":[{"ts":1789767791000,"hash":"4ac1qTmN8byHwugo19g9HB24Na8J1aZqJ4rRdrf1VoxwDVDnmyjKP43yDedcNRwAdtsyp4FsgsvE6kCYu6P7WNvf","trader":"3n771kPkPVPdmRs4pYsL3s7tgXkBpbh3qnyZxbChH5Z8","is_buy":1,"usd":17.139370054887806,"tokens":7479.433042171,"price":0.002268617983324833},{"ts":1789766448000,"hash":"2Rkaer9t5ETYBX7TwBWyowXKZCwUY3NmAwxo781bRHW2nLzU5wQGD4npzdV9LuVHFEsiuuFi7qiyYoJRV3YReQRq","trader":"HdqTwA91MoE8yui56aSaVQo5XDxhdRAUY8KFfvANXL7Q","is_buy":0,"usd":72.69658710694088,"tokens":32027.490303495,"price":0.0022698184096868767},{"ts":1789765370000,"hash":"4DBK9HGuPmWTMAWF4Sx6MPGHr3ZEPazUHpzpWzQXEXQ1YqmQavvuGogirheZTBLbNCAan9i9xBXsipVXyLUoN9YL","trader":"HdqTwA91MoE8yui56aSaVQo5XDxhdRAUY8KFfvANXL7Q","is_buy":1,"usd":5.619293222274031,"tokens":2444.063980988,"price":0.0022761680272389744},{"ts":1789765368000,"hash":"2DXjzLjuYpQxrtnDQzbuzsea2k48ZNHyKqEeZJBCTEq5NB2upt1UjHJWTV9H5RNmo6hdDVgzmgteXyeHtKTmkMRN","trader":"HdqTwA91MoE8yui56aSaVQo5XDxhdRAUY8KFfvANXL7Q","is_buy":1,"usd":5.619293222274031,"tokens":2444.118249917,"price":0.0022761174874579857},{"ts":1789765147000,"hash":"5pQjLVbQsaAXmN8jprCacqiuArBKGB2ggNH6eazVrAAXXRwuzaFq8efzBMNrRLwY8AuTwt5KrWzXiUWbqiLfmJZ7","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":68.99190672273738,"tokens":30060.573307449,"price":0.0022721452091905535},{"ts":1789765032000,"hash":"4ftD8nsR24m75yd8XwHyW89hKfHC6rRsR8aHZcnj3H6JZ3xN3hzyGxyEQbT7VcwX97Ruo8HfDiDzQQ8RmU8fJzpp","trader":"HdqTwA91MoE8yui56aSaVQo5XDxhdRAUY8KFfvANXL7Q","is_buy":0,"usd":61.660984682120386,"tokens":27139.308072589,"price":0.002272017566446311},{"ts":1789764917000,"hash":"65osJ8ezhV7RJUKfYWgu47jEwg6njz78VnZB97goz3C6QssxPPenedGTPTQ9a7hFzXnFWvr8LZ7REjyc9zY9p882","trader":"HdqTwA91MoE8yui56aSaVQo5XDxhdRAUY8KFfvANXL7Q","is_buy":0,"usd":41.14215128526005,"tokens":18092.872048393,"price":0.0022739425324634554},{"ts":1789763677000,"hash":"2RihvZ3zUxH8MygzJtLskdAcNEDSd411hXbQNoYhDstcrExgj3Sktk2Q2pfYNpb4zZuTVLmqPr8CwzDg1Yh9hPsT","trader":"HdqTwA91MoE8yui56aSaVQo5XDxhdRAUY8KFfvANXL7Q","is_buy":0,"usd":8.660349065968111,"tokens":3809.025694398,"price":0.0022736389199750047},{"ts":1789761724000,"hash":"5dP3aSWTAziM99gpvz7xzY5Tep2QucYjXtXtabR3ghQSzgBPPKitYjA8JcaAxxwRtE6C4Cym8tyjV2mArm73cchw","trader":"B4P4miyudoJTSpiuchDJs4HvxhSvyStni49LtEVoYVM","is_buy":0,"usd":17.118499247777716,"tokens":7500,"price":0.002282466566370362},{"ts":1789759755000,"hash":"39pb57kt9i8eC1QSzMe64AWswMrCGxdRkxmzF3ScTKtAKiLW39SMbYT4mFCJXC95hbiSNHtDfrhCNcnhqBbY7Lti","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":0.034301638165214206,"tokens":15.001765371,"price":0.002286506775497429},{"ts":1789759503000,"hash":"2YrFiddwaidsp9UePRASro89FWsorC7EzymCdkG3jhW6G1sP74fNbRWYue1QrNViombUv4t3djqRK6hrRnYbWAVV","trader":"5mjmd29D5sGttca3vzPyr2hWHDq2LJhENLuK76AP2CuJ","is_buy":1,"usd":4.9869141150096326,"tokens":2170.0928716,"price":0.002275038516477724},{"ts":1789751062000,"hash":"4mvw1J8A9xmgSZv9CikxHSh4pS66kLkG28zJFN3AAjWiE2ebF6LR4uWoPbzesri9fbsEZkmf1MMP2ctRXt8G4CE1","trader":"9ecEQrh62Qm7ggaqQWvLuaPwrWPSW8U2ubuKAZ97XkqB","is_buy":1,"usd":4.898037572264958,"tokens":2165.022662318,"price":0.0022397258039042332},{"ts":1789750577000,"hash":"4wyMv3gtA5R8xNbJgFpYvNVyYRD4x8ZFZdvFdf2KJp4teJucEBm4aAspnuTNJN1LYCnP8xeV35ABK8YYu3ioAm2q","trader":"3KT3auyV4fEg42od85UGZqt3phhzWpp9hPVvM6dT1ayQ","is_buy":1,"usd":49.0181380662912,"tokens":21661.420131755,"price":0.002240294328675194},{"ts":1789750272000,"hash":"5jLurnT6J6KaY74WvLChFknynqjpULunQBWe22vSvxax7G731PhNUy5MTjjtdw9xqZcjgMMU7oTSNbF1exfKyw3X","trader":"AJ9bgBZvciAXMBpZKbSxrx7HLo8yHxJvqXZcgbTQJ6An","is_buy":1,"usd":22.253746114052596,"tokens":9875.733110488,"price":0.0022308428555562116},{"ts":1789750124000,"hash":"1hf6ck6jvaHPypLfmWDUnX83H8mZ8cFBqCVWtSA9xn7hiwBbhMUBZaqimxx4zDjVzhkRaqNQbasAsQmNgBBDwVQ","trader":"AJ9bgBZvciAXMBpZKbSxrx7HLo8yHxJvqXZcgbTQJ6An","is_buy":0,"usd":18.629551302266577,"tokens":8316.674023381,"price":0.002240024227220229},{"ts":1789749740000,"hash":"2n5WuyEBMuN5RHvMDnPfv8UaiCL3uYi8S5BMekzCch1XCYM8eZqUGxmGyqmiY9WaipgApMLfaD8YWf4kBnpzq2Yh","trader":"L93uaADUPeVYd91mpZPvVtfYqpX4GCyGit2v93eLszP","is_buy":1,"usd":565.4387465054656,"tokens":249966.463258859,"price":0.002239437849951544},{"ts":1789749590000,"hash":"4RjEezVMBDRqDSFQB9XdUivLKrdiGbvz6vbPTMqjVkTikVjMoVtTWYQTFFGrmTvq1oCtNF6quCzLKXP1sZnZhy4a","trader":"AN5WQ7DZCTac9Fw3Bb5ngHCGqGpcjGo81SXXEdxtBFtt","is_buy":0,"usd":1894.9010573824241,"tokens":841981.168378038,"price":0.002250526648989897},{"ts":1789748432000,"hash":"4wPPaqpFyv7JvkKWaFnugj1sbTd89h7anv4g1gcjNAYs8zN8xPQ2gh2aWHMKDpPVUrWcUp5EjykWu5NC7jU4kmRT","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":0.439096244163079,"tokens":195.351294924,"price":0.002247726304214703},{"ts":1789743926000,"hash":"3Aq8ZKbgHZxjXcb6JfKbVRFZFpqGLUoV3wseAcRVTiougBrPvnZP36WgA5Tr9arD2y38Q1R6ZBLEjh14yB7mZkTQ","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.3503666621580483,"tokens":156.757715989,"price":0.00221273279829188},{"ts":1789743474000,"hash":"2DkJzqpjzxfDspJrXVkQ286oPpk6VTuqf2kVwLoNfcyTwmQiEtcGuVDHy8FfaUXNG4yJZ1qMr46zFePFT3q7Kf9p","trader":"6oRHRnLX93bYeTN5YD2XHqskhbv8wN2pgSia9Kz3QkED","is_buy":1,"usd":12.666699832110094,"tokens":5630.037712487,"price":0.0022273443629255148},{"ts":1789743040000,"hash":"4qK4XsXhVRtkHGf1j1nDHMQEjfg69qh1dNxnsdQFqqbCYjRaXUJKqyuneHL6vTrTMDdjRLrjX8EThzW6VjUG1P3e","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":0.42307534675624003,"tokens":189.55023524,"price":0.0022319958939674275},{"ts":1789742983000,"hash":"3d6XKNVMGBtoe8VwvN1xxpMpW149F5zwsJ7sW5Fc8MJfd9wyonjiqeQ7zkfitXchwKphM2rEhL4DbQLrfCV7eMHh","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":0.6580051283754994,"tokens":294.498915935,"price":0.0022343210544134235},{"ts":1789742345000,"hash":"AjgpPzw8DqFvX2Srro25x8rCQ8gyuanYruH5uKsKFoAudqpUjpP4kNc1Mjv8XYbmFQcm2iM6o36mz2WULJNiNGU","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":1.1161891173114666,"tokens":506.031755307,"price":0.002205768917870175},{"ts":1789741966000,"hash":"2CgVtQxuphDzUZtVKknS4o4g3h6biY9nwQzqPMcRcMj9Xcs7up1p8KS6qtXEzxXSkF4L5BYkSrtRS2U94NGFaVJR","trader":"HdqTwA91MoE8yui56aSaVQo5XDxhdRAUY8KFfvANXL7Q","is_buy":0,"usd":18.62821086315058,"tokens":8464.501543107,"price":0.002200745167129223},{"ts":1789741137000,"hash":"43umaBKeBiBuE8pSSesxDBDabBAktgtnZUbEP7MDuqHaEmhcfFnhGAezQMLfGPw7uGLJxZqgLAjMPMaP33wVPVRq","trader":"HdqTwA91MoE8yui56aSaVQo5XDxhdRAUY8KFfvANXL7Q","is_buy":1,"usd":10.783697404359188,"tokens":4862.01899547,"price":0.0021957669108784686},{"ts":1789741131000,"hash":"47C8eMUUmmn8ZSiNuuzhzoFya5mZPiMdceoDFbXtcDBu9tZB9atA6yu2fEBVBme72Nq8mcQesMgHevmDXvJYwaAK","trader":"HdqTwA91MoE8yui56aSaVQo5XDxhdRAUY8KFfvANXL7Q","is_buy":1,"usd":21.5783500972655,"tokens":9724.684032463,"price":0.0021967363181138013},{"ts":1789739446000,"hash":"4mSjwhgy2UeFiZ2BhWy9WJJTNAJd2URLgJTix7DCiHS5vX6mqdbPxiUHLsoujkD8K3nmjLvrbJApVcCnCNbwkGuE","trader":"5QatxxFWtL2CiF6v9wgz4WGS6JTJMtJWGNP8aATzNvyT","is_buy":1,"usd":108.32083341290493,"tokens":49078.592131616,"price":0.0021850183638355493},{"ts":1789739032000,"hash":"64emphzTEwLsthBWdGQ2HqfyHzpDmEh4U1Kzz62de9GRwANZH4BCdjMbEq4AnMb9qwXJbG1mpSRN8jo2c5UcgLCw","trader":"8jf1YiGfVY9bbtSiyDB4s9Y7iQ8wUw9jqeDSAb9sKt75","is_buy":1,"usd":99.052438850695,"tokens":45181.591915921,"price":0.0021703952914718097},{"ts":1789736969000,"hash":"5y6cYn7VenEYqqiy6XnbzjuhhwgRBBF5GecKqW4ybbodNqnsc8dZqX54PGXx2B72tTm8ifSjnAZ3ZWrXXAVLJpDT","trader":"3nMNd89AxwHUa1AFvQGqohRkxFEQsTsgiEyEyqXFHyyH","is_buy":1,"usd":0.47600993445046885,"tokens":221.776477122,"price":0.0021248860633729097},{"ts":1789735183000,"hash":"52xrf3pogsNSRavn5srnkSMYrfwTLVJjgWZvTiDuho5jrqSLnjA5QdRrBqrR81B2hKGf8zLjvfe8LsAJHjHskm3C","trader":"A5e5q8djsbnJk8RReSagQCDC6Gj4krT55regGTh9YKrt","is_buy":0,"usd":84.57455290623685,"tokens":39649.931747093,"price":0.0021330314878142903},{"ts":1789734545000,"hash":"3nUcQi4WAS1JGHGv2vrYCxnNfYxeytJ6d6RSFvpqibjdYZR5soMTKZ1ZPU8WRWadRLn96sBbtRpgvkAgTFZvaSoW","trader":"GvyLS9WFxUBzoiVPKTJAR2bGLocnoEVWRYh4D8i5z7m1","is_buy":1,"usd":0.9536620980192931,"tokens":443.981799512,"price":0.0021264958682973116},{"ts":1789733512000,"hash":"4466dCRvKn9cdvrwjDyr11CcaVmvZiMEDU35tnXzrJxQW5mT6VfvrpMkbe1xqXS4yzfzdss87qwZz23U2JNXz45E","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":0.32988822584215877,"tokens":153.896462891,"price":0.0021221367759118024},{"ts":1789733452000,"hash":"5Bx7tjeifbYgHjgqLmzu2v9rc3QKKdTaZCJiSSR2cF8jmGRUcQP3QobeKc21KWBNRuBeyvXqzRREUoVikMZH86k4","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":1,"usd":0.3301780301079623,"tokens":153.896678569,"price":0.002123998080051655},{"ts":1789733325000,"hash":"38yincY6kJtDVzooaMQXgT9bz3toCpXsvwsx2pQMVzZciszdMwJHYRGQw47HZYNgAcKEF4QBoKvuryfwgbEVKZpp","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":1,"usd":0.33057178769177226,"tokens":153.896894248,"price":0.0021265280980100588},{"ts":1789733190000,"hash":"5AszhyqZRnwkc4nPvUzw9qhJ6zsYQRdpq8kj5SVAhNx8TLrx2GgKYkiH7BCuZ3BpKvS2htzYW4TS61fRaCagJFme","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":1,"usd":0.33041263367159357,"tokens":153.897109927,"price":0.002125501300771919},{"ts":1789733130000,"hash":"26AnupTS1uTFoGWV8ueZXkT9MmKXzfDzy3uDaLsmMsJ5v85Lnwk8WTYaSrNH1b7EKbohmp1MnH44oqyKy9svDp9p","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.3307874412867408,"tokens":153.897325606,"price":0.0021279094070306955},{"ts":1789728218000,"hash":"2N1uhisrfcS6gZf66KuCjK7xoV9ibuEXmky2fwr2uWwDKWYAzBpo2NBoFczHYCN2kXJa2jXvqkwH4LZ6KQFcBfx1","trader":"4FFuxiEmoBb6nMcGodrJZGzAjeNwRSXaBzcdPwC3LhJH","is_buy":0,"usd":51.42023801772167,"tokens":23990.45730591,"price":0.00214336214445793},{"ts":1789725996000,"hash":"63c6itxiNGExgNVdqj4zeHnuZjXTXa4AP3rSgtHi5yqU3hZWZ5mLUKTHZ5wzi5cyCXQWz34hkeUmKNBNvqVZkRDw","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":0.3756364583797288,"tokens":173.492414201,"price":0.002143494301819638},{"ts":1789724979000,"hash":"2R4KgjJbD6TshBDWiyNDXNoiNXVr24QRFeVqGXDmj8jkAKjYwxKXKuQd9mrdJbTN4ovxS5k7te8p8SAP9DuJKkWF","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.37508093234266454,"tokens":173.49268833,"price":0.0021403209217822697},{"ts":1789724920000,"hash":"SP1sL3Cugf1qBdAgSYiTfXbTQP5QYra1pkJVsLRzybog89Y65cmCTMJfv4s3h17nirC1DBNisSkAUmuGhjBBsTp","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":0.37480280583273506,"tokens":173.492962461,"price":0.002138730471652723},{"ts":1789724919000,"hash":"2bWM8FRZ5mndbFENcA9W6cdEr6vhnDasCq5QdpuvUvMUo51JTCNmoanzsCjfVvWC69anydVP1G9wiGv9aeXefNrx","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":0.37480280583273506,"tokens":173.493236591,"price":0.002138727092326845},{"ts":1789724748000,"hash":"3UsLdHrEhZCrgghxhLyxJY2CYC6dyD5hZFCT9MRV6mEkkkxHtgd7CWejK3xXY8TwjaP7PZqkYUHf7pLTVWT2Aa7J","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.374482862547013,"tokens":173.493510723,"price":0.0021368980321720757},{"ts":1789722146000,"hash":"C5MSE2KuK3kSG4bytgnWpN7NzWPjd7jY3YxXyQC5qxHL7TpRVxQQAuXQ6hc8WchbQ5Rd6vvjR5fR9QQPCTczdyi","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":135.58315515572554,"tokens":63353.94693831,"price":0.0021400901081624433},{"ts":1789718864000,"hash":"3XuEFdFUGeBEA6x1bAt563rYV2LWpZRHyyNa2ewbeSj2MiauvssxS7f8nqRhiYbbbGBZTyrXcjyBgPHKjdE6wWvQ","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":1.0685904622630102,"tokens":501.388196402,"price":0.0021312636993277806},{"ts":1789715193000,"hash":"2mxBG8Fo8w9PxsJNv2iQMh7WHVbiMFbKk3kJ3JHb6jw4mSGLafX1iTwGYAP6KbZ82YztVJ5mshwTkFaoYSQzCu2V","trader":"cqVSBkuQq8HkkY81uuVbSJGMvV2YJ1inQawDdGjC9P8","is_buy":0,"usd":2.0913043448493234,"tokens":982.0536688,"price":0.002129521441943951},{"ts":1789715181000,"hash":"3ZVFNQC8YUSbGoZk6omvYnriooSxr3Bdfb9f1b5aiayZAipYezehuHgvfBUzXKKQPNUAaHFGcT7Km2UN6fuPUuf8","trader":"cqVSBkuQq8HkkY81uuVbSJGMvV2YJ1inQawDdGjC9P8","is_buy":1,"usd":2.112104995729275,"tokens":982.0536688,"price":0.002129195187801718},{"ts":1789714321000,"hash":"5ahkuXYG7U7rFsc11rR8JRYDMJeTyrKzR7PwN2EMDfhZNJDF6BTq1bRJuVbsfZM2SirKen28Anv7GDQT2ePr2PKY","trader":"cqVSBkuQq8HkkY81uuVbSJGMvV2YJ1inQawDdGjC9P8","is_buy":0,"usd":2.086142131374468,"tokens":982.0536688,"price":0.0021242648926953107},{"ts":1789714311000,"hash":"4N8c3UX6pvzx6uudEGwhwR8YKUmeJopV1zLJ98CTWHSm2fGYCRYuTbj5Aka9uGDzeRVehSLRutU8YtJ5563bf4YA","trader":"cqVSBkuQq8HkkY81uuVbSJGMvV2YJ1inQawDdGjC9P8","is_buy":1,"usd":2.1085140906402486,"tokens":982.0536688,"price":0.0021255752267435},{"ts":1789714129000,"hash":"5Ed1EfU6iq8BfuuHzB3yAdxNqVJz9xhD6Lmb7nwPU8RUiC8T749fk3T54vj3tdSTTiovJz3T1QcSPVKxNKQQiiJr","trader":"cqVSBkuQq8HkkY81uuVbSJGMvV2YJ1inQawDdGjC9P8","is_buy":0,"usd":2.0887560089753734,"tokens":982.0536688,"price":0.0021269265370472933},{"ts":1789714119000,"hash":"52qESh1cUo3NMiAgXyCtsSsBjRa3qtPPmVm7A139teHm4aGJRADfyQYaHJS7uDfUT4zpjBrs8qwUthqoBmuP1Wzh","trader":"cqVSBkuQq8HkkY81uuVbSJGMvV2YJ1inQawDdGjC9P8","is_buy":1,"usd":2.1081847494185295,"tokens":982.0536688,"price":0.00212524322064255},{"ts":1789714022000,"hash":"4j6DXSCWXxEPNgzdvjNskNPCxxrzEADdrwUAX7t5LtJwseg335nLLj19GoN3ENwj4i9ix6UtnXxUX3627BwPL8GB","trader":"cqVSBkuQq8HkkY81uuVbSJGMvV2YJ1inQawDdGjC9P8","is_buy":0,"usd":2.0895087720493652,"tokens":982.0536688,"price":0.0021276930563302074},{"ts":1789713574000,"hash":"5aUyTMWUE8c296mU7DMPZDRUuTwwbu5kVGkviH1Ud5pWsFc1V7idF9iT8DZdWVQjuYsaLSRVYYNTEquUA7oF8p44","trader":"cqVSBkuQq8HkkY81uuVbSJGMvV2YJ1inQawDdGjC9P8","is_buy":1,"usd":2.1128169460689588,"tokens":982.0536688,"price":0.0021299128989194296},{"ts":1789711956000,"hash":"ivYXzavBDwCpmkGPQQBD2F8xSckNi2FH3m5kFuYA8JSWUUcAprottC8haXXoTZ9M72oBKZ9zWgnbdw1tBLJmcZB","trader":"3uvC9iXyKyZ9vArbpsX9M6pxk4q1Lo95EFtqfe3XqYpg","is_buy":1,"usd":9.916844507384765,"tokens":4614.364540261,"price":0.0021276333838699075},{"ts":1789711119000,"hash":"2bNgPYYt8vHrZbNnc83wjGtG8wLF4ad1hf28c8bbFB8EX58S9AqpVCQURp6F83ehwmT7ZwRS2ouuQ6moadmB8rwr","trader":"89q3zEgHzuPSYkrSq1TANDqP7HJMLAnxxXtCJGEnVqB4","is_buy":0,"usd":0.09721608810228183,"tokens":45.720445869,"price":0.0021263153990411458},{"ts":1789710855000,"hash":"2tnRsPmwxYRZ962M3zDSALEcp3d4SZgTU2Uv17MwndobhgUPcxoLeUoAUXTdRwRKYsms3HWLwcHe1vLM2BDPooa4","trader":"6oRHRnLX93bYeTN5YD2XHqskhbv8wN2pgSia9Kz3QkED","is_buy":1,"usd":2.315474530734872,"tokens":1079.233825927,"price":0.002124025146690109},{"ts":1789710844000,"hash":"2BB76onpU7gP2VWmGy58k7ugHDMXWPCrfccjDuqhnLyDNgCovp4cPsefT6qA2qYrZNPKMwhRm5V3Wo9PD1eSS8x4","trader":"6oRHRnLX93bYeTN5YD2XHqskhbv8wN2pgSia9Kz3QkED","is_buy":1,"usd":1.1506492557374683,"tokens":535.709947744,"price":0.00212641695869871},{"ts":1789710835000,"hash":"35mqqFU6xeWbLEMAWyxqWcLLHx7hAovCGgExsoEaRZMDWmwdTbAV89Qvns7YZANiC8KtiSkbVzixcHRmzqCJBDBK","trader":"6oRHRnLX93bYeTN5YD2XHqskhbv8wN2pgSia9Kz3QkED","is_buy":1,"usd":1.0094589668898275,"tokens":470.032585429,"price":0.0021261596428086144},{"ts":1789710661000,"hash":"4vQetiLV4VFukNoy55ZbW5PqiR7AdRBM8XUJjTg5LpMpmwFJ9bGR5awViTQfFYfYCktjR3R7BeT3ZCP9K8kQNJhx","trader":"8QZf3H7TpQwnNHCGvuff8T71EaaW4naLLzx3Q8LdzRbJ","is_buy":1,"usd":135.95479732388512,"tokens":63353.94693831,"price":0.0021244966697727733},{"ts":1789707827000,"hash":"5daH1NEk9aWC49bLFhjmP7etSGtoUp7K91rwWBYkFp5Ssgn5HH8ZPDBqc5W4uzMsv39SZjvuub6Z8vUurKNjF76W","trader":"D7XVJ79QwokSsX1mWyt3aQeegtv4P35kP4UfB3uaDuxx","is_buy":1,"usd":42.16555943979379,"tokens":19635.791614372,"price":0.002125908884408932},{"ts":1789707324000,"hash":"5JoCmRmG6bnBWdAFyDtaWaQUoWD66NYTRxBFABKuXVYWW6WXqgciSuB13MR9W3n4VWZ59JEouJ3SMH6bwo4xymw6","trader":"D7XVJ79QwokSsX1mWyt3aQeegtv4P35kP4UfB3uaDuxx","is_buy":1,"usd":115.75261797817419,"tokens":54016.536924963,"price":0.002121481648436331},{"ts":1789706682000,"hash":"59g13s8j16TUJgZsZjyqj1CTYUK26a6zd84uwcZ1wgmMwCCGJ7KXAHD5jCXh1KN3ZakM5wPzd9jpsE6QLGK1WTnd","trader":"ByDzQdmKRTWJjDaeummCXURs8WwVhHVSYXJGtAzTkRgh","is_buy":0,"usd":21.219560989188203,"tokens":10050.7433961,"price":0.002111242935266067},{"ts":1789703511000,"hash":"37wdGavSpxBVsZ3JaMVrQmt8mTnNSL44vpCbjpRzaxDXismyvGXx1qsnsiMEEdiCeTBPR1zsqtXWDQe4iLbwEVvj","trader":"H1qmTGsru5EjRW4rSEcPecDhXWoQQJv3GisvPaiuixzA","is_buy":0,"usd":63.8903875944442,"tokens":30310.551274904,"price":0.002107859636566328},{"ts":1789703420000,"hash":"3fnLdPx4bNC94MY2yjogHh7kvp6z6qeFtToBYLddYoZR14UH7nJussat3qF7mWRpvUwXmXxowix8fa9TPbkrBXuG","trader":"ByDzQdmKRTWJjDaeummCXURs8WwVhHVSYXJGtAzTkRgh","is_buy":1,"usd":21.342839146824048,"tokens":10050.7433961,"price":0.0021022734172870825},{"ts":1789703236000,"hash":"jjhfjZQsANu4DCChTGy8LRBwUsyacMSiHnBmmtrXJUidjEqCixUKPF59pprceJP3j8PmZmZiX5YuwJ4378wCEnH","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.8663867323382431,"tokens":409.10753718,"price":0.0020965704832910416},{"ts":1789698038000,"hash":"4AEnFqjVyQ7fSP8j4ct4AmGKbD1yFnQpyes4ADfVFMymEA4BJq63twjo8D7b9yyE3xX38JjAQtdytYsEigY9zXkE","trader":"Ef8gvimAsJqRETuFg2o1MbUuh9GFgdKorAcVsg5Xv9JC","is_buy":1,"usd":0.3064284192295039,"tokens":147.166586645,"price":0.002061365571853574},{"ts":1789696674000,"hash":"3hcCsREomyv5T73iok8RFY4oijuENXMmgPfWXpnRHcznkpVjSEbWF3vjkYqVQNwXkvQkw3GD2pG9Ydw8HvrEfuKB","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.5399597585218667,"tokens":259.130618227,"price":0.0020628981733426125},{"ts":1789695417000,"hash":"5uZ9c79rgBGdeYqfh6gtMCtSDUPaJdudB8rJnnoSbVFfJhWQrxakVnZdaDFEg1Pn6SF6zDgwucZBJDcM95zdqVHV","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.4657562772464438,"tokens":224.787313978,"price":0.0020512662652323343},{"ts":1789695364000,"hash":"5gFRtCRVin1RznDvF7nf4au12JNEpBaGYDkXxgRVcPBXdgCMJYMKaoiCSUXX2LPD4qh3PGZ9LqEaroQRr1sf5Nry","trader":"89q3zEgHzuPSYkrSq1TANDqP7HJMLAnxxXtCJGEnVqB4","is_buy":1,"usd":0.17890836166816323,"tokens":86.359542879,"price":0.002050951007734266},{"ts":1789695363000,"hash":"4imVzCA2XiK5KFqkwpQfjQgbhBd3mHRZB2Memi6FCcrYZM7pWH56T6vbJUk8HXWi3FDUX8J7PYskYV26RpoVczB4","trader":"3nMNd89AxwHUa1AFvQGqohRkxFEQsTsgiEyEyqXFHyyH","is_buy":1,"usd":0.4656853551937757,"tokens":224.787950819,"price":0.0020509481024923435},{"ts":1789694993000,"hash":"5hefxHuSPRch3wHH9y2wjbJrPkF5sXJcJdAQbUpFx1ameLximMLeBqD15Qv33zg1CBPg8CTcLL8AfTCHfzTEfL1R","trader":"2S4WUnVhNsTHBo2LDShsjXxBLQ5FESDbhi8w49HAvPka","is_buy":1,"usd":4.897116573200476,"tokens":2367.256709346,"price":0.0020480015326125034},{"ts":1789694426000,"hash":"2gw9jZBRPFA8vneoFkyhY9Zypoggagzo9C4qeKtSpwcjF2cPVrApFggbDrwDUo7WKmEfGUYJgoHYKeCpop5tK6cn","trader":"76L9wKZ7ArdebxupPHMvgqyvS3w9nqosQDFMLsXJ4pi8","is_buy":0,"usd":50.461641955503666,"tokens":24659.95754571,"price":0.0020462988170992327},{"ts":1789694290000,"hash":"2jQYgy1z7CFeh9T2cqPsDHjtNbpK5VNwdZRzGYogA6jFmenKQXyddsPNFH25RaB4HQ7JHjvTCzXdmA4HU5VMu5ci","trader":"BC3gpqALRefPuxFnnTFk4WW9yiUyLhWWNjjvKLgVccYv","is_buy":0,"usd":19.102541738327933,"tokens":9338.086749678,"price":0.002045659057406662},{"ts":1789691199000,"hash":"3v6TsTQZnT4DoPhT697mjbQ4FQcPxoB7A8aqM73pZX49ReaQc54Uh1GaAsPjsrpGMBsMPsgx1t79MAo3naw2TePy","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.5676307435394711,"tokens":276.127134355,"price":0.002035129271859006},{"ts":1789690607000,"hash":"46TXL7rmhuUYfViHqXxGL1oB8Gozpaxt4PcVmBqEzgzMQgBvgixsMAkQ3ikkaGdRRyvUY56TQb8B7Ac6xrcw2GSS","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":50.85448931732105,"tokens":24659.95754571,"price":0.002041607097449932},{"ts":1789688688000,"hash":"xx4oDrCy8a7Ha286Czv44vk6y3SAGd4pMjBhJjJiSCKXjFZmcKHYw18PzhR6zw2bW9fiXho6fa36C4SQ4c7eoFV","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":0.17271570574661455,"tokens":83.611684092,"price":0.002045030669856003},{"ts":1789688658000,"hash":"4hdWqcnuEAvEXuB6TBgRSNKyGzm2sTAs62DzypKrVUZ7mzFJyqGL5GgWrvdWnqrM1pxWEKGDsdmBAqgvjaAjn6ya","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.17259099665982877,"tokens":83.611747748,"price":0.0020435525030615886},{"ts":1789688487000,"hash":"3SHB7rLTFBzttPttX6C6JUQMoDRwix7y4wMH8N2XD5ievdGVzKdhNdv8Hb8p5FXxDnUU4HiwiZRs51XEz4bN4oBA","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.6511921653525625,"tokens":315.232985536,"price":0.0020450910468119373},{"ts":1789687004000,"hash":"3kkyU5sUittvmVgzxks8bWm3RNZ1wVjfQAnDdfxTFVTdz8pR4AaxacDtf3xGVY6mEC3iCW7URu2U1TzLXenTvi9m","trader":"66wniJpXzCF3DT4R9nuHWpdwNwLNUeTN1jLJLNkzCFJf","is_buy":0,"usd":66.81426297432448,"tokens":32670.5841,"price":0.002045089330812561},{"ts":1789685378000,"hash":"3Jn44q8whNCVSRWTJ9Eyif835obX1kdY5tj1GZR5Cfx8SYt1L2GyFnA6onCqrsYuhvj7eSYCxk8NXPKPQ1VSjdyd","trader":"8c3RZQ3p6ZsFPTtEXGjdxx8H2RBkFczHjwjHMMSkv1tZ","is_buy":0,"usd":408.8275012890072,"tokens":200000,"price":0.002044137506445036},{"ts":1789684704000,"hash":"qYBWXs5RyB5CttanWV4qZC9js1XwXe2xuM4HDuoz1dwGrEdaERnAqKkos3FMPNFYF5yZyihGzHxrohbhRReP5fP","trader":"7rtiKSUDLBm59b1SBmD9oajcP8xE64vAGSMbAN5CXy1q","is_buy":0,"usd":0.44990626039027826,"tokens":220.008654087,"price":0.0020449480146920392},{"ts":1789682520000,"hash":"5aR5LsKtzV2SZa9P1Bebd2PfVakyBNvdj95XrBzohNAQ6wQaXrH3ah8Dz2ZtZbGrruM2SwVKodsVG5pVwdxMdoL3","trader":"579Y5ThPmY2QbgL1pmdS1mo2HXPAGMhu3kjGvLYnfsni","is_buy":1,"usd":13.142578614247462,"tokens":6377.192227596,"price":0.0020402635412928197},{"ts":1789681915000,"hash":"3XyEUoX4fMnAAJUi8dYvAgoxdXH2xSvq2xPndWJCA3uJkXEDqooZdBiy9An5z6Zmzp3KSecNk3z1cVt7kmidsTdC","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":1.0751946450404044,"tokens":521.244343363,"price":0.002042118358684453},{"ts":1789679251000,"hash":"3TkbSsm2QnRVqPtrjNV81ufEXoCyCWPfB1RikdbH6p7BCMA9HAbK8rfKUdaf9Vekbp9aFa1ZugfLnDNS4yViE8id","trader":"HdqTwA91MoE8yui56aSaVQo5XDxhdRAUY8KFfvANXL7Q","is_buy":1,"usd":10.006055472352436,"tokens":4856.092559789,"price":0.0020399106474320032},{"ts":1789679249000,"hash":"46QrJsT5MTJsNBbizhGL9rzbmJ9j2bqejxrmQQAU2XyjcyBKFPTWV5G5mGKn7hRUNxdDqzDcNUYuna4SfqHpq881","trader":"HdqTwA91MoE8yui56aSaVQo5XDxhdRAUY8KFfvANXL7Q","is_buy":1,"usd":10.012218257380756,"tokens":4856.30750858,"price":0.002041076694030292},{"ts":1789675547000,"hash":"A6ET4ZCsmp8z3A3rAxrS3WP6gogGSNva1oZRbqnz3GVwX4NnBLPX1UfiuP5iomPnbJfa4tVwKmgv4k8xxDumEBD","trader":"HdqTwA91MoE8yui56aSaVQo5XDxhdRAUY8KFfvANXL7Q","is_buy":1,"usd":10.002816432965933,"tokens":4856.522471644,"price":0.002039069792522558},{"ts":1789670497000,"hash":"3vQ8hWQJvDiLpiJHf4ToyiVqfmdFXMJdpyGnKca8HQWN9SnrHmUgYGcdcxeyW4bLJP2L4TrXRd1cQKB47cFKCdW9","trader":"AytkvieTYyP47WkHugQGR3WoG1FCcbZvCd2g1dyDPoa9","is_buy":1,"usd":2.0082171248708125,"tokens":976.236021518,"price":0.0020365310332747712},{"ts":1789666809000,"hash":"22aVgo9QHa2adQHLpU4E5xhuxhAHdCaLDgVwP4JoDn5Ztsj7gRwwqiZ6oikUduA9VWWWGuJDHc5NavmrpVAeMZJZ","trader":"BbnRFjNb6CNY4iJCTux9nNZDNGdfCujt1hZcRntJhXv8","is_buy":0,"usd":24.00158953987956,"tokens":11691.053035153,"price":0.0020529878247674423},{"ts":1789666622000,"hash":"4H978L3P5bNwK6VaQrRsTSvb1vkDpLMpoxYoutMzJ5P8jQMZNqzPCAzXqsTBEjrgZvG8f1QN1v49BmZPngYwxc3L","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":400.86055959475016,"tokens":194850.848601901,"price":0.0020572687389919806},{"ts":1789664220000,"hash":"2Bs3GX8Vfgp5VRjm4qdgTxtXfYEJDMzBgMqpFRH5Wre7XKN3sq7aTqS92ybtYje5hs7fjM2dKscLPYsxEVGBdduQ","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.44967467171606035,"tokens":217.964398732,"price":0.0020424337913250573},{"ts":1789663903000,"hash":"R9ZLYP4spCgPUVb1vyd3QSSuZUgPvSKTNtZCHBKPQtgBfyxDF3iNzZunH3xhdiEDAXQQ3134qSrJiVYd52UEDqe","trader":"HdqTwA91MoE8yui56aSaVQo5XDxhdRAUY8KFfvANXL7Q","is_buy":1,"usd":9.987967549375853,"tokens":4847.651743244,"price":0.0020397686132595585},{"ts":1789663855000,"hash":"59SLT46AZDEcKQZE8nFm4zmBb2NYoyKM2M81DBByTD34rRBamr3eDEUiGpZmJ46ZkUPCHbMCZHJkzQJZvqZbCZhR","trader":"7NcNP7jNHwMVK1K1fnJqYmmUsEpuYZ1d22L1iSgRDc75","is_buy":1,"usd":84.6042119730455,"tokens":41057.922859427,"price":0.002040000175851174},{"ts":1789663757000,"hash":"4nMsiDkMeaQdSTy34cPXvTc8h49cVGP85FvehspVfRjytDsPMWYXTrea9jU47tjV8jDQEprG8yb8anePFQGUWuZ","trader":"HdqTwA91MoE8yui56aSaVQo5XDxhdRAUY8KFfvANXL7Q","is_buy":1,"usd":9.982056251221964,"tokens":4849.682118735,"price":0.00203770792533665},{"ts":1789663571000,"hash":"3orCK4izzuL2nep9kDNtCuZhhJ8y7PzEWJvjeZfUbb9E8gV1Kof6i37t9P9MnoF2YP5Z7SDBNTxoUu9nm5KnNFfT","trader":"HdqTwA91MoE8yui56aSaVQo5XDxhdRAUY8KFfvANXL7Q","is_buy":1,"usd":20.006210597981873,"tokens":9700.007821611,"price":0.002041869332092209},{"ts":1789662874000,"hash":"4LC4w1k1QKr7oSjiAR7Fe3GqvsfhAcnvyK6V6YALLHy1LUx3PgeSYvpWvLybFeSEKRmzMDiN19pCjP2b2e5hi9fk","trader":"HdqTwA91MoE8yui56aSaVQo5XDxhdRAUY8KFfvANXL7Q","is_buy":1,"usd":2.9917316168717174,"tokens":1455.075190819,"price":0.0020355060132912586},{"ts":1789661194000,"hash":"411jh4N3f77bTngp31FzCrXYLdVAPx9PaWJYSEHnnSnkK7gTWNTwc8hFow8wM4fViHVtvQXzjBsyHtEUWZ8zUU7v","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.6501565938303455,"tokens":315.099241899,"price":0.0020427055373055582},{"ts":1789660501000,"hash":"23B9aS5r1tPK4w4EXYG8JUoaDyAnimVmhrqHfvkCT5jgStuTSMPhbwzAYMgus5HxVVqNfg9AU5JpZirSzr6GxQiT","trader":"HmJY51qaBgbcqfiitH9QNRm9L46aHAPtMPmV79vMi18U","is_buy":0,"usd":34.07481931343679,"tokens":16677.410873581,"price":0.0020431720230275883},{"ts":1789658139000,"hash":"2unygqKohYjPJMBC2D51z4SasHVgXerYbNJd25Vo9pS9ecDAKA5D1riEJ17FsUNiUC8FKZpJreqnduBUMU9hfruq","trader":"Cuftno4f7vnWudkXKRLRupE1iizLWctu58Ta7Lvj8xT7","is_buy":0,"usd":0.4366747861303,"tokens":215.310936343,"price":0.002028112429155282},{"ts":1789656332000,"hash":"7M3Aw3parhtvPyE2KepCpJtMyLE9c3q8F5NfA4UQKVjgXQ926shFto4nwXVLYqFeS4Eh3hEDRxDibd3DVGVSfRy","trader":"4Tv2bT6yP4ZYR3tfCrHy3vRUyAvmWy7vk1pQME8nZ64m","is_buy":0,"usd":121.03123942967632,"tokens":59093.9811,"price":0.0020481144979023307},{"ts":1789656302000,"hash":"PFC8eBZtQM936ai7htH8iyS5CFaEHyLf2QQDkfEmNasvH9EMVeCFEG4dxvQ9Y7hGuWW97VGsiZG78L63jXWe583","trader":"GAVUM7vF4hm2LX6bJF9kus7mD45k3jL7iW5qBLoS3K6r","is_buy":1,"usd":0.9990909344289703,"tokens":483.332420415,"price":0.0020464176600170285},{"ts":1789656180000,"hash":"32BjMmC35sHX4RjRAQCFpbDwdkxWSnh7ZuUvQ2tCzNiY2dyQZLD7LE2kQ889pS7mssNMk2kXsxUDkF9MKZxtoP1h","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.36948395294601266,"tokens":178.59556512,"price":0.002048141886738456}],"hist":[{"ts":1788716837682,"holders":2768,"top10_pct":81.85118682688335,"lp_locked_pct":0,"buys24":135,"sells24":190,"vol24":99746.48,"liq":785181.73,"fdv":2633171,"price":0.002636,"boosts":0},{"ts":1788728608607,"holders":2768,"top10_pct":78.11506766222122,"lp_locked_pct":0,"buys24":373,"sells24":630,"vol24":324465.35,"liq":1033138.44,"fdv":4041181,"price":0.004045,"boosts":0},{"ts":1788738670216,"holders":2768,"top10_pct":79.10480897411375,"lp_locked_pct":0,"buys24":511,"sells24":707,"vol24":421211.52,"liq":999598.43,"fdv":3816961,"price":0.003821,"boosts":0},{"ts":1788751226269,"holders":2864,"top10_pct":80.13550880214572,"lp_locked_pct":0,"buys24":704,"sells24":706,"vol24":462843.29,"liq":917107.17,"fdv":3353738,"price":0.003357,"boosts":0},{"ts":1788762327636,"holders":2864,"top10_pct":80.41419531613141,"lp_locked_pct":0,"buys24":717,"sells24":714,"vol24":464992.61,"liq":897518.12,"fdv":3245050,"price":0.003248,"boosts":0},{"ts":1788774945944,"holders":2864,"top10_pct":79.93365521726886,"lp_locked_pct":0,"buys24":746,"sells24":730,"vol24":478637.39,"liq":925966.44,"fdv":3412686,"price":0.003416,"boosts":0},{"ts":1788786744917,"holders":2923,"top10_pct":79.81063718284767,"lp_locked_pct":0,"buys24":761,"sells24":743,"vol24":478347.77,"liq":941297.7,"fdv":3489337,"price":0.003493,"boosts":0},{"ts":1788797852590,"holders":2923,"top10_pct":79.89601668812368,"lp_locked_pct":0,"buys24":772,"sells24":754,"vol24":481022.81,"liq":917371.37,"fdv":3388354,"price":0.003392,"boosts":0},{"ts":1788807498206,"holders":2923,"top10_pct":79.8175580608021,"lp_locked_pct":0,"buys24":807,"sells24":754,"vol24":483362.07,"liq":925585.51,"fdv":3429145,"price":0.003433,"boosts":0},{"ts":1788820138686,"holders":2923,"top10_pct":80.33370472857678,"lp_locked_pct":0,"buys24":507,"sells24":285,"vol24":191452.75,"liq":868324.26,"fdv":3104808,"price":0.003108,"boosts":0},{"ts":1788830855221,"holders":2759,"top10_pct":80.47666144812713,"lp_locked_pct":0,"buys24":338,"sells24":290,"vol24":133073.78,"liq":865775.07,"fdv":3084377,"price":0.003087,"boosts":0},{"ts":1788842704707,"holders":2937,"top10_pct":80.51304798501516,"lp_locked_pct":0,"buys24":283,"sells24":244,"vol24":111871.39,"liq":856109.55,"fdv":3046317,"price":0.003049,"boosts":0},{"ts":1788854800273,"holders":2937,"top10_pct":80.67154739691009,"lp_locked_pct":0,"buys24":262,"sells24":219,"vol24":103001.91,"liq":840702.79,"fdv":2973122,"price":0.002976,"boosts":0},{"ts":1788865323340,"holders":2886,"top10_pct":81.20600984489214,"lp_locked_pct":0,"buys24":310,"sells24":220,"vol24":114473.15,"liq":815211.48,"fdv":2824728,"price":0.002828,"boosts":0},{"ts":1788878850330,"holders":2886,"top10_pct":81.2608125186017,"lp_locked_pct":0,"buys24":286,"sells24":200,"vol24":105187.26,"liq":809825.49,"fdv":2802129,"price":0.002805,"boosts":0},{"ts":1788891351592,"holders":2886,"top10_pct":0,"lp_locked_pct":0,"buys24":254,"sells24":191,"vol24":100408.23,"liq":809966.71,"fdv":2790339,"price":0.002793,"boosts":0},{"ts":1788904755027,"holders":2886,"top10_pct":81.35865890767859,"lp_locked_pct":0,"buys24":168,"sells24":168,"vol24":72916.83,"liq":803354.71,"fdv":2768862,"price":0.002772,"boosts":0},{"ts":1788915712118,"holders":2875,"top10_pct":81.43470396117145,"lp_locked_pct":0,"buys24":163,"sells24":130,"vol24":66212.62,"liq":806458.23,"fdv":2771933,"price":0.002775,"boosts":0},{"ts":1788928801169,"holders":2875,"top10_pct":81.44268051594601,"lp_locked_pct":0,"buys24":159,"sells24":122,"vol24":63765.28,"liq":807550.22,"fdv":2777391,"price":0.00278,"boosts":0},{"ts":1788939699350,"holders":2875,"top10_pct":81.479043002165,"lp_locked_pct":0,"buys24":158,"sells24":108,"vol24":57626.19,"liq":809890.49,"fdv":2778357,"price":0.002781,"boosts":0},{"ts":1788951397722,"holders":2861,"top10_pct":81.48454722858567,"lp_locked_pct":0,"buys24":81,"sells24":88,"vol24":29079.86,"liq":804163.8,"fdv":2758090,"price":0.002761,"boosts":0},{"ts":1788964454743,"holders":2861,"top10_pct":81.5242640361967,"lp_locked_pct":0,"buys24":70,"sells24":83,"vol24":21586.42,"liq":800600.86,"fdv":2738971,"price":0.002742,"boosts":0},{"ts":1788976903516,"holders":2861,"top10_pct":81.23012690408287,"lp_locked_pct":0,"buys24":76,"sells24":76,"vol24":20554.72,"liq":791639.7,"fdv":2699273,"price":0.002702,"boosts":0},{"ts":1788989743365,"holders":2847,"top10_pct":81.31253597286597,"lp_locked_pct":0,"buys24":59,"sells24":77,"vol24":19471.7,"liq":779957.09,"fdv":2652880,"price":0.002656,"boosts":0},{"ts":1789002211367,"holders":2847,"top10_pct":81.32276887043757,"lp_locked_pct":0,"buys24":56,"sells24":65,"vol24":14392.76,"liq":768014.62,"fdv":2610134,"price":0.002613,"boosts":0},{"ts":1789015187708,"holders":2847,"top10_pct":81.70745880302587,"lp_locked_pct":0,"buys24":86,"sells24":61,"vol24":22527.55,"liq":756312.17,"fdv":2536650,"price":0.002539,"boosts":0},{"ts":1789027566346,"holders":2847,"top10_pct":81.79223878766513,"lp_locked_pct":0,"buys24":96,"sells24":60,"vol24":23805,"liq":745890.79,"fdv":2494606,"price":0.002497,"boosts":0},{"ts":1789040843116,"holders":2851,"top10_pct":81.78505268180203,"lp_locked_pct":0,"buys24":96,"sells24":53,"vol24":22988.87,"liq":744600.27,"fdv":2490472,"price":0.002493,"boosts":0},{"ts":1789052934004,"holders":2851,"top10_pct":81.78395475816808,"lp_locked_pct":0,"buys24":90,"sells24":56,"vol24":24103.21,"liq":737989.05,"fdv":2468884,"price":0.002471,"boosts":0},{"ts":1789067969900,"holders":2851,"top10_pct":81.91488402925557,"lp_locked_pct":0,"buys24":102,"sells24":49,"vol24":24077.39,"liq":726185.14,"fdv":2418901,"price":0.002421,"boosts":0},{"ts":1789082887868,"holders":2853,"top10_pct":82.05168342042063,"lp_locked_pct":0,"buys24":123,"sells24":37,"vol24":25473.67,"liq":717590.35,"fdv":2379448,"price":0.002382,"boosts":0},{"ts":1789097480205,"holders":2853,"top10_pct":82.05280196584273,"lp_locked_pct":0,"buys24":91,"sells24":32,"vol24":13310.07,"liq":717217.34,"fdv":2378312,"price":0.002381,"boosts":0},{"ts":1789115716908,"holders":2853,"top10_pct":82.18730522202341,"lp_locked_pct":0,"buys24":84,"sells24":29,"vol24":14049.71,"liq":716113.08,"fdv":2364147,"price":0.002367,"boosts":0},{"ts":1789130510627,"holders":2849,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":32,"vol24":15856.74,"liq":709291.06,"fdv":2336603,"price":0.002339,"boosts":0},{"ts":1789148342864,"holders":2849,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":27,"vol24":11095.35,"liq":729929.35,"fdv":2403309,"price":0.002406,"boosts":0},{"ts":1789167336299,"holders":2840,"top10_pct":82.71436878231408,"lp_locked_pct":0,"buys24":90,"sells24":30,"vol24":18251.64,"liq":708723.37,"fdv":2300560,"price":0.002303,"boosts":0},{"ts":1789183638615,"holders":2840,"top10_pct":82.72140938172214,"lp_locked_pct":0,"buys24":95,"sells24":31,"vol24":18694.18,"liq":705918.93,"fdv":2291298,"price":0.002294,"boosts":0},{"ts":1789198176346,"holders":2840,"top10_pct":82.72305367277032,"lp_locked_pct":0,"buys24":99,"sells24":32,"vol24":15581.83,"liq":705283.3,"fdv":2289108,"price":0.002291,"boosts":0},{"ts":1789214790152,"holders":2835,"top10_pct":82.74437203253386,"lp_locked_pct":0,"buys24":88,"sells24":31,"vol24":14011.73,"liq":706734.41,"fdv":2292982,"price":0.002295,"boosts":0},{"ts":1789229431084,"holders":2835,"top10_pct":82.72305890817451,"lp_locked_pct":0,"buys24":90,"sells24":31,"vol24":13831.13,"liq":703629.48,"fdv":2277874,"price":0.00228,"boosts":0},{"ts":1789247796642,"holders":2835,"top10_pct":82.81850938854946,"lp_locked_pct":0,"buys24":54,"sells24":29,"vol24":4789.18,"liq":695378.64,"fdv":2245138,"price":0.002248,"boosts":0},{"ts":1789262803205,"holders":2828,"top10_pct":82.72305890817451,"lp_locked_pct":0,"buys24":51,"sells24":32,"vol24":4481.26,"liq":698584.35,"fdv":2254938,"price":0.002257,"boosts":0},{"ts":1789279466288,"holders":2828,"top10_pct":82.72305890817451,"lp_locked_pct":0,"buys24":39,"sells24":36,"vol24":5664.24,"liq":699311.54,"fdv":2259887,"price":0.002262,"boosts":0},{"ts":1789295732196,"holders":2828,"top10_pct":82.72305890817451,"lp_locked_pct":0,"buys24":35,"sells24":41,"vol24":7690.24,"liq":681597.83,"fdv":2197166,"price":0.002199,"boosts":0},{"ts":1789310754451,"holders":2820,"top10_pct":82.72305890817451,"lp_locked_pct":0,"buys24":44,"sells24":37,"vol24":7558.61,"liq":677422.01,"fdv":2179002,"price":0.002181,"boosts":0},{"ts":1789328453040,"holders":2820,"top10_pct":82.72305896032505,"lp_locked_pct":0,"buys24":35,"sells24":34,"vol24":5749.17,"liq":687278.54,"fdv":2210288,"price":0.002213,"boosts":0},{"ts":1789341668236,"holders":2820,"top10_pct":82.72305896032505,"lp_locked_pct":0,"buys24":34,"sells24":29,"vol24":6734.77,"liq":675367.56,"fdv":2167936,"price":0.00217,"boosts":0},{"ts":1789358768544,"holders":2818,"top10_pct":82.72785990293016,"lp_locked_pct":0,"buys24":35,"sells24":27,"vol24":7498.95,"liq":681349.64,"fdv":2184719,"price":0.002187,"boosts":0},{"ts":1789373488913,"holders":2818,"top10_pct":82.72785990293016,"lp_locked_pct":0,"buys24":46,"sells24":25,"vol24":6536.92,"liq":685524.68,"fdv":2197348,"price":0.0022,"boosts":0},{"ts":1789391616487,"holders":2811,"top10_pct":82.72785990293016,"lp_locked_pct":0,"buys24":33,"sells24":23,"vol24":4073.22,"liq":684011.77,"fdv":2192150,"price":0.002195,"boosts":0},{"ts":1789412476983,"holders":2811,"top10_pct":83.02110708715949,"lp_locked_pct":0,"buys24":35,"sells24":22,"vol24":4568.11,"liq":696763.31,"fdv":2230374,"price":0.002233,"boosts":0},{"ts":1789429481324,"holders":2809,"top10_pct":83.01930215057006,"lp_locked_pct":0,"buys24":42,"sells24":22,"vol24":3486.99,"liq":692409.18,"fdv":2216569,"price":0.002219,"boosts":0},{"ts":1789447927112,"holders":2809,"top10_pct":83.01484351694876,"lp_locked_pct":0,"buys24":39,"sells24":22,"vol24":2556.7,"liq":682046.03,"fdv":2183639,"price":0.002186,"boosts":0},{"ts":1789470102975,"holders":2808,"top10_pct":82.82354207110649,"lp_locked_pct":0,"buys24":31,"sells24":19,"vol24":2085.75,"liq":677655.82,"fdv":2169563,"price":0.002172,"boosts":0},{"ts":1789487719221,"holders":2808,"top10_pct":83.10255283722626,"lp_locked_pct":0,"buys24":51,"sells24":21,"vol24":6699.41,"liq":657511.19,"fdv":2087674,"price":0.00209,"boosts":0},{"ts":1789505391714,"holders":2800,"top10_pct":83.10657032003967,"lp_locked_pct":0,"buys24":50,"sells24":24,"vol24":6823.05,"liq":647383.85,"fdv":2055217,"price":0.002058,"boosts":0},{"ts":1789526930186,"holders":2800,"top10_pct":83.17136956384343,"lp_locked_pct":0,"buys24":46,"sells24":24,"vol24":7858.3,"liq":641228.51,"fdv":2032183,"price":0.002034,"boosts":0},{"ts":1789538883981,"holders":2800,"top10_pct":83.1717292619289,"lp_locked_pct":0,"buys24":45,"sells24":22,"vol24":7749.26,"liq":642364.51,"fdv":2035517,"price":0.002038,"boosts":0},{"ts":1789556840931,"holders":2798,"top10_pct":83.11725343678653,"lp_locked_pct":0,"buys24":43,"sells24":25,"vol24":7877.28,"liq":641285.9,"fdv":2031999,"price":0.002034,"boosts":0},{"ts":1789573815633,"holders":2798,"top10_pct":83.36740234516684,"lp_locked_pct":0,"buys24":22,"sells24":21,"vol24":6947.51,"liq":630131.28,"fdv":1985125,"price":0.001987,"boosts":0},{"ts":1789593233907,"holders":2787,"top10_pct":83.32658378027627,"lp_locked_pct":0,"buys24":22,"sells24":22,"vol24":7881.82,"liq":641164.4,"fdv":2019393,"price":0.002022,"boosts":0},{"ts":1789609888223,"holders":2787,"top10_pct":83.39864455867303,"lp_locked_pct":0,"buys24":22,"sells24":24,"vol24":8117.09,"liq":644710.09,"fdv":2028215,"price":0.002031,"boosts":0},{"ts":1789627307426,"holders":2787,"top10_pct":83.39860389652515,"lp_locked_pct":0,"buys24":24,"sells24":21,"vol24":7942.83,"liq":642351.38,"fdv":2019003,"price":0.002021,"boosts":0},{"ts":1789649692065,"holders":2784,"top10_pct":83.47720581346618,"lp_locked_pct":0,"buys24":28,"sells24":19,"vol24":7764.86,"liq":650277.27,"fdv":2040825,"price":0.002043,"boosts":0},{"ts":1789667243029,"holders":2784,"top10_pct":83.48493904929606,"lp_locked_pct":0,"buys24":35,"sells24":21,"vol24":5516.78,"liq":654662.63,"fdv":2051756,"price":0.002054,"boosts":0},{"ts":1789686240692,"holders":2782,"top10_pct":83.50274206309456,"lp_locked_pct":0,"buys24":38,"sells24":16,"vol24":5606.74,"liq":652262.72,"fdv":2043749,"price":0.002046,"boosts":0},{"ts":1789703928194,"holders":2782,"top10_pct":83.50457334712141,"lp_locked_pct":0,"buys24":42,"sells24":17,"vol24":4563.08,"liq":672355.05,"fdv":2105854,"price":0.002108,"boosts":0},{"ts":1789725328874,"holders":2784,"top10_pct":83.29395880513415,"lp_locked_pct":0,"buys24":49,"sells24":23,"vol24":4811.32,"liq":682479.89,"fdv":2137900,"price":0.00214,"boosts":0},{"ts":1789747668713,"holders":2780,"top10_pct":83.29455276751416,"lp_locked_pct":0,"buys24":54,"sells24":22,"vol24":2181.03,"liq":703931.73,"fdv":2205369,"price":0.002208,"boosts":0},{"ts":1789768986351,"holders":2780,"top10_pct":83.35572094008612,"lp_locked_pct":0,"buys24":52,"sells24":29,"vol24":4446.93,"liq":725034.57,"fdv":2267540,"price":0.00227,"boosts":0},{"ts":1789790304654,"holders":2780,"top10_pct":83.37548174304703,"lp_locked_pct":0,"buys24":43,"sells24":28,"vol24":4863.07,"liq":724780.35,"fdv":2264231,"price":0.002267,"boosts":0}],"live":{"price":0.0022299551721078636,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.0022299551721078636,"pool_fee_percentage":null,"pool_created_at":"2026-06-13T20:38:56Z","fdv_usd":2226777.091184476,"market_cap_usd":888803.9879197578,"price_change_percentage":{"m5":null,"h1":null,"h6":-1.5168531176708127,"h24":4.2630182299620865},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":2,"sells":2,"buyers":1,"sellers":null},"h6":{"buys":9,"sells":11,"buyers":9,"sellers":null},"h24":{"buys":60,"sells":59,"buyers":34,"sellers":null}},"volume_usd":{"m5":0,"h1":0.3554093985235053,"h6":356.17963655967765,"h24":4758.214768065576},"reserve_in_usd":221236.5793720003,"pool_name":"NEST / SOL","dex":"jupiter","holders":2626,"organic":0,"organicLabel":"low","topHoldersPct":65.29353012460088,"tags":["verified"]},"tok":{"name":"Nest","image_url":"https://app.nestusd.com/metadata/nest.png","total_supply":998574822.9546769},"ticks":[[1789723399879,0.0021387786484268886],[1789723460506,0.0021387786484268886],[1789723521002,0.0021387786484268886],[1789723581742,0.0021387786484268886],[1789723642312,0.0021387786484268886],[1789723702880,0.0021387786484268886],[1789723763567,0.0021387786484268886],[1789723824267,0.0021387786484268886],[1789723884794,0.0021387786484268886],[1789723945318,0.0021387786484268886],[1789724005773,0.0021387786484268886],[1789724066406,0.0021387786484268886],[1789724127080,0.0021387786484268886],[1789724187723,0.0021387786484268886],[1789724248204,0.0021387786484268886],[1789724308899,0.0021387786484268886],[1789724369558,0.0021387786484268886],[1789724430312,0.0021387786484268886],[1789724490873,0.0021387786484268886],[1789724551641,0.0021387786484268886],[1789724612302,0.0021387786484268886],[1789724673078,0.0021387786484268886],[1789724733683,0.0021387786484268886],[1789724794417,0.0021387786484268886],[1789724854948,0.0021387786484268886],[1789724915574,0.0021387786484268886],[1789724976286,0.0021387786484268886],[1789725037083,0.0021387786484268886],[1789725097497,0.0021387786484268886],[1789725158104,0.0021387786484268886],[1789725218851,0.0021387786484268886],[1789725279448,0.0021387786484268886],[1789725340230,0.0021387786484268886],[1789725400997,0.0021387786484268886],[1789725461609,0.0021387786484268886],[1789725521949,0.0021387786484268886],[1789725582783,0.0021387786484268886],[1789725643545,0.0021387786484268886],[1789725704180,0.0021387786484268886],[1789725764888,0.0021387786484268886],[1789725825474,0.0021387786484268886],[1789725886141,0.0021387786484268886],[1789725946789,0.0021387786484268886],[1789726007566,0.0021387786484268886],[1789726068307,0.0021387786484268886],[1789726128780,0.0021387786484268886],[1789726189448,0.0021387786484268886],[1789726250213,0.0021387786484268886],[1789726310801,0.0021387786484268886],[1789726371494,0.0021387786484268886],[1789726432258,0.0021387786484268886],[1789726493075,0.0021387786484268886],[1789726553805,0.0021387786484268886],[1789726614174,0.0021387786484268886],[1789726674785,0.0021387786484268886],[1789726735491,0.0021387786484268886],[1789726796163,0.0021387786484268886],[1789726856837,0.0021387786484268886],[1789726917383,0.0021387786484268886],[1789726978153,0.0021387786484268886],[1789727038810,0.0021387786484268886],[1789727099461,0.0021387786484268886],[1789727160314,0.0021387786484268886],[1789727221045,0.0021387786484268886],[1789727281729,0.0021387786484268886],[1789727342338,0.0021387786484268886],[1789727403146,0.0021387786484268886],[1789727463791,0.0021387786484268886],[1789727524405,0.0021387786484268886],[1789727585026,0.0021387786484268886],[1789727645775,0.0021387786484268886],[1789727706511,0.0021387786484268886],[1789727767269,0.0021387786484268886],[1789727828063,0.0021387786484268886],[1789727888693,0.0021387786484268886],[1789727949190,0.0021387786484268886],[1789728009898,0.0021387786484268886],[1789728070499,0.0021387786484268886],[1789728131045,0.0021387786484268886],[1789728191826,0.0021387786484268886],[1789728252476,0.0021450084802011582],[1789728313315,0.0021450084802011582],[1789728374117,0.0021450084802011582],[1789728434717,0.0021450084802011582],[1789728495561,0.0021450084802011582],[1789728556141,0.0021450084802011582],[1789728616288,0.0021450084802011582],[1789728677076,0.0021450084802011582],[1789728737933,0.0021450084802011582],[1789728798656,0.0021450084802011582],[1789728859257,0.0021450084802011582],[1789728919915,0.0021450084802011582],[1789728980702,0.0021450084802011582],[1789729041471,0.0021450084802011582],[1789729102146,0.0021450084802011582],[1789729162622,0.0021450084802011582],[1789729223242,0.0021450084802011582],[1789729283797,0.0021450084802011582],[1789729344626,0.0021450084802011582],[1789729405363,0.0021450084802011582],[1789729465821,0.0021450084802011582],[1789729526611,0.0021450084802011582],[1789729587222,0.0021450084802011582],[1789729647823,0.0021450084802011582],[1789729708390,0.0021450084802011582],[1789729768987,0.0021450084802011582],[1789729829474,0.0021450084802011582],[1789729890130,0.0021450084802011582],[1789729950866,0.0021450084802011582],[1789730011489,0.0021450084802011582],[1789730072083,0.0021450084802011582],[1789730132856,0.0021450084802011582],[1789730193397,0.0021450084802011582],[1789730254180,0.0021450084802011582],[1789730314867,0.0021450084802011582],[1789730375402,0.0021450084802011582],[1789730435848,0.0021450084802011582],[1789730496502,0.0021450084802011582],[1789730556946,0.0021450084802011582],[1789730617777,0.0021450084802011582],[1789730678322,0.0021450084802011582],[1789730739151,0.0021450084802011582],[1789730799929,0.0021450084802011582],[1789730860746,0.0021450084802011582],[1789730921120,0.0021450084802011582],[1789730981809,0.0021450084802011582],[1789731042368,0.0021450084802011582],[1789731103126,0.0021450084802011582],[1789731163762,0.0021450084802011582],[1789731224287,0.0021450084802011582],[1789731284782,0.0021450084802011582],[1789731345564,0.0021450084802011582],[1789731406116,0.0021450084802011582],[1789731466977,0.0021450084802011582],[1789731527634,0.0021450084802011582],[1789731588452,0.0021450084802011582],[1789731649028,0.0021450084802011582],[1789731709767,0.0021450084802011582],[1789731770413,0.0021450084802011582],[1789731831100,0.0021450084802011582],[1789731891770,0.0021450084802011582],[1789731952534,0.0021450084802011582],[1789732013149,0.0021450084802011582],[1789732073627,0.0021450084802011582],[1789732134325,0.0021450084802011582],[1789732195112,0.0021450084802011582],[1789732255569,0.0021450084802011582],[1789732316267,0.0021450084802011582],[1789732376755,0.0021450084802011582],[1789732437427,0.0021450084802011582],[1789732498164,0.0021450084802011582],[1789732558635,0.0021450084802011582],[1789732619113,0.0021450084802011582],[1789732679658,0.0021450084802011582],[1789732740329,0.0021450084802011582],[1789732800857,0.0021450084802011582],[1789732861573,0.0021450084802011582],[1789732922097,0.0021450084802011582],[1789732982659,0.0021450084802011582],[1789733043393,0.0021450084802011582],[1789733104204,0.0021450084802011582],[1789733164632,0.0021450084802011582],[1789733225381,0.0021450084802011582],[1789733285842,0.0021450084802011582],[1789733346429,0.0021450084802011582],[1789733407037,0.0021450084802011582],[1789733467844,0.0021450084802011582],[1789733528541,0.0021450084802011582],[1789733588898,0.0021450084802011582],[1789733649341,0.0021450084802011582],[1789733709942,0.0021450084802011582],[1789733770618,0.0021450084802011582],[1789733831047,0.0021450084802011582],[1789733891718,0.0021450084802011582],[1789733952492,0.0021450084802011582],[1789734013028,0.0021450084802011582],[1789734073769,0.0021450084802011582],[1789734134433,0.0021450084802011582],[1789734194878,0.0021450084802011582],[1789734255636,0.0021450084802011582],[1789734316262,0.0021450084802011582],[1789734377036,0.0021450084802011582],[1789734437612,0.0021450084802011582],[1789734498197,0.0021450084802011582],[1789734558749,0.0021450084802011582],[1789734619196,0.0021450084802011582],[1789734679918,0.0021450084802011582],[1789734740493,0.0021450084802011582],[1789734801072,0.0021450084802011582],[1789734861795,0.0021450084802011582],[1789734922478,0.0021450084802011582],[1789734982896,0.0021450084802011582],[1789735043723,0.0021450084802011582],[1789735104188,0.0021450084802011582],[1789735164573,0.0021450084802011582],[1789735225265,0.0021314185612383795],[1789735285938,0.0021314185612383795],[1789735346638,0.0021314185612383795],[1789735407417,0.0021314185612383795],[1789735468109,0.0021314185612383795],[1789735528763,0.0021314185612383795],[1789735589594,0.0021314185612383795],[1789735649736,0.0021314185612383795],[1789735710594,0.0021314185612383795],[1789735771102,0.0021314185612383795],[1789735831708,0.0021314185612383795],[1789735892324,0.0021314185612383795],[1789735953175,0.0021314185612383795],[1789736013833,0.0021314185612383795],[1789736074479,0.0021314185612383795],[1789736134964,0.0021314185612383795],[1789736195511,0.0021314185612383795],[1789736256247,0.0021314185612383795],[1789736316778,0.0021314185612383795],[1789736377551,0.0021314185612383795],[1789736438025,0.0021314185612383795],[1789736498546,0.0021314185612383795],[1789736559341,0.0021314185612383795],[1789736620027,0.0021314185612383795],[1789736680586,0.0021314185612383795],[1789736741162,0.0021314185612383795],[1789736801947,0.0021314185612383795],[1789736862668,0.0021314185612383795],[1789736923276,0.0021314185612383795],[1789736984002,0.0021314185612383795],[1789737044813,0.0021314185612383795],[1789737105548,0.0021314185612383795],[1789737166207,0.0021314185612383795],[1789737226743,0.0021314185612383795],[1789737287390,0.0021314185612383795],[1789737347909,0.0021314185612383795],[1789737408282,0.0021314185612383795],[1789737469054,0.0021314185612383795],[1789737529839,0.0021314185612383795],[1789737590437,0.0021314185612383795],[1789737651141,0.0021314185612383795],[1789737711527,0.0021314185612383795],[1789737772208,0.0021314185612383795],[1789737832825,0.0021314185612383795],[1789737893550,0.0021314185612383795],[1789737954137,0.0021314185612383795],[1789738014988,0.0021314185612383795],[1789738075655,0.0021314185612383795],[1789738135978,0.0021314185612383795],[1789738196626,0.0021314185612383795],[1789738257197,0.0021314185612383795],[1789738317751,0.0021314185612383795],[1789738378601,0.0021314185612383795],[1789738439339,0.0021314185612383795],[1789738500045,0.0021314185612383795],[1789738560561,0.0021314185612383795],[1789738621248,0.0021314185612383795],[1789738681952,0.0021314185612383795],[1789738742572,0.0021314185612383795],[1789738803341,0.0021314185612383795],[1789738863940,0.0021314185612383795],[1789738924573,0.0021314185612383795],[1789738985021,0.0021314185612383795],[1789739045741,0.0021607301876033582],[1789739106609,0.0021607301876033582],[1789739167413,0.0021607301876033582],[1789739228140,0.0021607301876033582],[1789739288925,0.0021607301876033582],[1789739349725,0.0021607301876033582],[1789739410234,0.0021607301876033582],[1789739470699,0.002176540524418635],[1789739531215,0.002176540524418635],[1789739591964,0.002176540524418635],[1789739652684,0.002176540524418635],[1789739713268,0.002176540524418635],[1789739773788,0.002176540524418635],[1789739834593,0.002176540524418635],[1789739895266,0.002176540524418635],[1789739955841,0.002176540524418635],[1789740016403,0.002176540524418635],[1789740077132,0.002176540524418635],[1789740137869,0.002176540524418635],[1789740198577,0.002176540524418635],[1789740259250,0.002176540524418635],[1789740319842,0.002176540524418635],[1789740380338,0.002176540524418635],[1789740440681,0.002176540524418635],[1789740500988,0.002176540524418635],[1789740561295,0.002176540524418635],[1789740621612,0.002176540524418635],[1789740681868,0.002176540524418635],[1789740742287,0.002176540524418635],[1789740802625,0.002176540524418635],[1789740863230,0.002176540524418635],[1789740923929,0.002176540524418635],[1789740984576,0.002176540524418635],[1789741045191,0.002176540524418635],[1789741105791,0.002176540524418635],[1789741166319,0.0021949765260810576],[1789741226896,0.0021949765260810576],[1789741287415,0.0021949765260810576],[1789741348246,0.0021949765260810576],[1789741408843,0.0021949765260810576],[1789741469618,0.0021949765260810576],[1789741530383,0.0021949765260810576],[1789741591202,0.0021949765260810576],[1789741651658,0.0021949765260810576],[1789741712266,0.0021949765260810576],[1789741773044,0.0021949765260810576],[1789741833400,0.0021949765260810576],[1789741893667,0.0021949765260810576],[1789741953877,0.0021949765260810576],[1789742014242,0.002203255304571001],[1789742074514,0.002203255304571001],[1789742134816,0.002203255304571001],[1789742195196,0.002203255304571001],[1789742255894,0.002203255304571001],[1789742316514,0.002203255304571001],[1789742377239,0.002203255304571001],[1789742437685,0.002203255304571001],[1789742498514,0.002203255304571001],[1789742559011,0.002203255304571001],[1789742619615,0.002203255304571001],[1789742680401,0.002203255304571001],[1789742741136,0.002203255304571001],[1789742801805,0.002203255304571001],[1789742862592,0.002203255304571001],[1789742923471,0.002203255304571001],[1789742984028,0.002203255304571001],[1789743044745,0.002203255304571001],[1789743105396,0.002203255304571001],[1789743165790,0.002203255304571001],[1789743226180,0.002203255304571001],[1789743286430,0.002203255304571001],[1789743346808,0.002203255304571001],[1789743407027,0.002203255304571001],[1789743467243,0.002203255304571001],[1789743527488,0.002230750720951931],[1789743587693,0.002230750720951931],[1789743648065,0.002230750720951931],[1789743708351,0.002230750720951931],[1789743768934,0.002230750720951931],[1789743829756,0.002230750720951931],[1789743890497,0.002230750720951931],[1789743950790,0.002230750720951931],[1789744011087,0.002230750720951931],[1789744071434,0.002230750720951931],[1789744131800,0.002230750720951931],[1789744192088,0.002230750720951931],[1789744252587,0.002230750720951931],[1789744313305,0.002230750720951931],[1789744373972,0.002230750720951931],[1789744434831,0.002230750720951931],[1789744495326,0.002230750720951931],[1789744556094,0.002230750720951931],[1789744616389,0.002230750720951931],[1789744677060,0.002230750720951931],[1789744737594,0.002230750720951931],[1789744797919,0.002230750720951931],[1789744858298,0.002230750720951931],[1789744918462,0.002230750720951931],[1789744978792,0.002230750720951931],[1789745039034,0.002230750720951931],[1789745099534,0.002230750720951931],[1789745160295,0.002230750720951931],[1789745221010,0.002230750720951931],[1789745281446,0.002230750720951931],[1789745342088,0.002230750720951931],[1789745402751,0.002230750720951931],[1789745463402,0.002230750720951931],[1789745523735,0.002230750720951931],[1789745584287,0.002230750720951931],[1789745644877,0.002230750720951931],[1789745705596,0.002230750720951931],[1789745766305,0.002230750720951931],[1789745826634,0.002230750720951931],[1789745886919,0.002230750720951931],[1789745947228,0.002230750720951931],[1789746007434,0.002230750720951931],[1789746067870,0.002230750720951931],[1789746128334,0.002230750720951931],[1789746189075,0.002230750720951931],[1789746249670,0.002230750720951931],[1789746310313,0.002230750720951931],[1789746370572,0.002230750720951931],[1789746430809,0.002230750720951931],[1789746490982,0.002230750720951931],[1789746551182,0.002230750720951931],[1789746611453,0.002230750720951931],[1789746671741,0.002230750720951931],[1789746732098,0.002230750720951931],[1789746792376,0.002230750720951931],[1789746852867,0.002230750720951931],[1789746913480,0.002230750720951931],[1789746974257,0.002230750720951931],[1789747034818,0.002230750720951931],[1789747095327,0.002230750720951931],[1789747155978,0.002230750720951931],[1789747216586,0.002230750720951931],[1789747277303,0.002230750720951931],[1789747338043,0.002230750720951931],[1789747398827,0.002230750720951931],[1789747459485,0.002230750720951931],[1789747520088,0.002230750720951931],[1789747580425,0.002230750720951931],[1789747640695,0.002230750720951931],[1789747700946,0.002230750720951931],[1789747761278,0.002230750720951931],[1789747821462,0.002230750720951931],[1789747882159,0.002230750720951931],[1789747942843,0.002230750720951931],[1789748003509,0.002230750720951931],[1789748064205,0.002230750720951931],[1789748124873,0.002230750720951931],[1789748185390,0.002230750720951931],[1789748246157,0.002230750720951931],[1789748306817,0.002230750720951931],[1789748367063,0.002230750720951931],[1789748427398,0.002230750720951931],[1789748487806,0.002230750720951931],[1789748548143,0.002230750720951931],[1789748608351,0.002230750720951931],[1789748668642,0.002230750720951931],[1789748729358,0.002230750720951931],[1789748790126,0.002230750720951931],[1789748850854,0.002230750720951931],[1789748911648,0.002230750720951931],[1789748972165,0.002230750720951931],[1789749032722,0.002230750720951931],[1789749093229,0.002230750720951931],[1789749153906,0.002230750720951931],[1789749214292,0.002230750720951931],[1789749274549,0.002230750720951931],[1789749334826,0.002230750720951931],[1789749395141,0.002230750720951931],[1789749455561,0.002230750720951931],[1789749515878,0.002230750720951931],[1789749576435,0.002230750720951931],[1789749637071,0.0022523240588339117],[1789749697828,0.0022523240588339117],[1789749758289,0.002242745407072902],[1789749818855,0.002242745407072902],[1789749879551,0.002242745407072902],[1789749940391,0.002242745407072902],[1789750001108,0.002242745407072902],[1789750061639,0.002242745407072902],[1789750122162,0.002242745407072902],[1789750182869,0.0022415523353057237],[1789750243516,0.0022415523353057237],[1789750304074,0.0022386959698817333],[1789750364779,0.0022386959698817333],[1789750425598,0.0022386959698817333],[1789750486228,0.0022386959698817333],[1789750546941,0.0022386959698817333],[1789750607629,0.002239500620635377],[1789750668298,0.002239500620635377],[1789750729055,0.002239500620635377],[1789750789569,0.002239500620635377],[1789750850210,0.002239500620635377],[1789750910746,0.002239500620635377],[1789750971427,0.002239500620635377],[1789751031779,0.002239500620635377],[1789751092136,0.0022341715230649903],[1789751152482,0.0022341715230649903],[1789751212912,0.0022341715230649903],[1789751273219,0.0022341715230649903],[1789751333466,0.0022341715230649903],[1789751393773,0.0022341715230649903],[1789751454010,0.0022341715230649903],[1789751514646,0.0022341715230649903],[1789751575486,0.0022341715230649903],[1789751636230,0.0022341715230649903],[1789751696652,0.0022341715230649903],[1789751757479,0.0022341715230649903],[1789751818056,0.0022341715230649903],[1789751878754,0.0022341715230649903],[1789751939350,0.0022341715230649903],[1789751999741,0.0022341715230649903],[1789752060026,0.0022341715230649903],[1789752120454,0.0022341715230649903],[1789752180805,0.0022341715230649903],[1789752241086,0.0022341715230649903],[1789752301503,0.0022341715230649903],[1789752361850,0.0022341715230649903],[1789752422509,0.0022341715230649903],[1789752483206,0.0022341715230649903],[1789752544023,0.0022341715230649903],[1789752604643,0.0022341715230649903],[1789752665248,0.0022341715230649903],[1789752725920,0.0022341715230649903],[1789752786573,0.0022341715230649903],[1789752846980,0.0022341715230649903],[1789752907622,0.0022341715230649903],[1789752968264,0.0022341715230649903],[1789753028900,0.0022341715230649903],[1789753089198,0.0022341715230649903],[1789753149505,0.0022341715230649903],[1789753209863,0.0022341715230649903],[1789753270249,0.0022341715230649903],[1789753330597,0.0022341715230649903],[1789753390925,0.0022341715230649903],[1789753451251,0.0022341715230649903],[1789753511653,0.0022341715230649903],[1789753571933,0.0022341715230649903],[1789753632194,0.0022341715230649903],[1789753692488,0.0022341715230649903],[1789753752730,0.0022341715230649903],[1789753813141,0.0022341715230649903],[1789753873489,0.0022341715230649903],[1789753933699,0.0022341715230649903],[1789753994025,0.0022341715230649903],[1789754054320,0.0022341715230649903],[1789754114618,0.0022341715230649903],[1789754174951,0.0022341715230649903],[1789754235200,0.0022341715230649903],[1789754295490,0.0022341715230649903],[1789754355669,0.0022341715230649903],[1789754415891,0.0022341715230649903],[1789754476030,0.0022341715230649903],[1789754536365,0.0022341715230649903],[1789754596687,0.0022341715230649903],[1789754657025,0.0022341715230649903],[1789754717278,0.0022341715230649903],[1789754777616,0.0022341715230649903],[1789754837942,0.0022341715230649903],[1789754898161,0.0022341715230649903],[1789754958480,0.0022341715230649903],[1789755018763,0.0022341715230649903],[1789755079094,0.0022341715230649903],[1789755139529,0.0022341715230649903],[1789755199726,0.0022341715230649903],[1789755259998,0.0022341715230649903],[1789755320230,0.0022341715230649903],[1789755380491,0.0022341715230649903],[1789755440784,0.0022341715230649903],[1789755501256,0.0022341715230649903],[1789755561911,0.0022341715230649903],[1789755622589,0.0022341715230649903],[1789755683233,0.0022341715230649903],[1789755743800,0.0022341715230649903],[1789755804626,0.0022341715230649903],[1789755865382,0.0022341715230649903],[1789755925741,0.0022341715230649903],[1789755986031,0.0022341715230649903],[1789756046335,0.0022341715230649903],[1789756106583,0.0022341715230649903],[1789756166900,0.0022341715230649903],[1789756237156,0.0022341715230649903],[1789756297589,0.0022341715230649903],[1789756357706,0.0022341715230649903],[1789756418045,0.0022341715230649903],[1789756478365,0.0022341715230649903],[1789756538728,0.0022341715230649903],[1789756598931,0.0022341715230649903],[1789756659312,0.0022341715230649903],[1789756719569,0.0022341715230649903],[1789756779859,0.0022341715230649903],[1789756840193,0.0022341715230649903],[1789756900470,0.0022341715230649903],[1789756960862,0.0022341715230649903],[1789757021529,0.0022341715230649903],[1789757082044,0.0022341715230649903],[1789757142549,0.0022341715230649903],[1789757203247,0.0022341715230649903],[1789757263715,0.0022341715230649903],[1789757324391,0.0022341715230649903],[1789757384999,0.0022341715230649903],[1789757445457,0.0022341715230649903],[1789757506010,0.0022341715230649903],[1789757566590,0.0022341715230649903],[1789757626908,0.0022341715230649903],[1789757687190,0.0022341715230649903],[1789757747544,0.0022341715230649903],[1789757807888,0.0022341715230649903],[1789757868236,0.0022341715230649903],[1789757928542,0.0022341715230649903],[1789757988898,0.0022341715230649903],[1789758049314,0.0022341715230649903],[1789758109694,0.0022341715230649903],[1789758169862,0.0022341715230649903],[1789758230029,0.0022341715230649903],[1789758290426,0.0022341715230649903],[1789758350775,0.0022341715230649903],[1789758411061,0.0022341715230649903],[1789758471472,0.0022341715230649903],[1789758531735,0.0022341715230649903],[1789758592061,0.0022341715230649903],[1789758652399,0.0022341715230649903],[1789758712808,0.0022341715230649903],[1789758773123,0.0022341715230649903],[1789758833512,0.0022341715230649903],[1789758893762,0.0022341715230649903],[1789758954074,0.0022341715230649903],[1789759014412,0.0022341715230649903],[1789759074722,0.0022341715230649903],[1789759135066,0.0022341715230649903],[1789759195431,0.0022341715230649903],[1789759255666,0.0022341715230649903],[1789759315902,0.0022341715230649903],[1789759376124,0.0022341715230649903],[1789759436402,0.0022341715230649903],[1789759496757,0.0022341715230649903],[1789759557044,0.0022799416352323226],[1789759617421,0.0022799416352323226],[1789759677708,0.0022799416352323226],[1789759737948,0.0022799416352323226],[1789759798226,0.0022799416352323226],[1789759858529,0.0022799416352323226],[1789759918847,0.0022799416352323226],[1789759979116,0.0022799416352323226],[1789760039441,0.0022799416352323226],[1789760099707,0.0022799416352323226],[1789760160091,0.0022799416352323226],[1789760220462,0.0022799416352323226],[1789760280569,0.0022799416352323226],[1789760340780,0.0022799416352323226],[1789760401053,0.0022799416352323226],[1789760461430,0.0022799416352323226],[1789760521738,0.0022799416352323226],[1789760582042,0.0022799416352323226],[1789760642241,0.0022799416352323226],[1789760702690,0.0022799416352323226],[1789760763099,0.0022799416352323226],[1789760823624,0.0022799416352323226],[1789760884444,0.0022799416352323226],[1789760945079,0.0022799416352323226],[1789761005656,0.0022799416352323226],[1789761066165,0.0022799416352323226],[1789761126700,0.0022799416352323226],[1789761187425,0.0022799416352323226],[1789761248108,0.0022799416352323226],[1789761308672,0.0022799416352323226],[1789761369449,0.0022799416352323226],[1789761430179,0.0022799416352323226],[1789761490635,0.0022799416352323226],[1789761551218,0.0022799416352323226],[1789761611919,0.0022799416352323226],[1789761672616,0.0022799416352323226],[1789761733467,0.0022857758503965417],[1789761794075,0.0022857758503965417],[1789761854646,0.0022857758503965417],[1789761915136,0.0022857758503965417],[1789761975779,0.0022857758503965417],[1789762036609,0.0022857758503965417],[1789762097259,0.0022857758503965417],[1789762157867,0.0022857758503965417],[1789762218593,0.0022857758503965417],[1789762279358,0.0022857758503965417],[1789762340005,0.0022857758503965417],[1789762400482,0.0022857758503965417],[1789762461291,0.0022857758503965417],[1789762522128,0.0022857758503965417],[1789762582646,0.0022857758503965417],[1789762643415,0.0022857758503965417],[1789762704182,0.0022857758503965417],[1789762764727,0.0022857758503965417],[1789762825390,0.0022857758503965417],[1789762885735,0.0022857758503965417],[1789762946481,0.0022857758503965417],[1789763007124,0.0022857758503965417],[1789763067939,0.0022857758503965417],[1789763128644,0.0022857758503965417],[1789763189355,0.0022857758503965417],[1789763249741,0.0022857758503965417],[1789763310531,0.0022857758503965417],[1789763371120,0.0022857758503965417],[1789763431647,0.0022857758503965417],[1789763492256,0.0022857758503965417],[1789763552880,0.0022857758503965417],[1789763613169,0.0022857758503965417],[1789763673444,0.0022857758503965417],[1789763733650,0.0022751850149133395],[1789763793977,0.0022751850149133395],[1789763854360,0.0022751850149133395],[1789763914742,0.0022751850149133395],[1789763975099,0.0022751850149133395],[1789764035502,0.0022751850149133395],[1789764096006,0.0022751850149133395],[1789764156382,0.0022751850149133395],[1789764216605,0.0022751850149133395],[1789764276924,0.0022751850149133395],[1789764337241,0.0022751850149133395],[1789764397588,0.0022751850149133395],[1789764457894,0.0022751850149133395],[1789764518153,0.0022751850149133395],[1789764578360,0.0022751850149133395],[1789764638756,0.0022751850149133395],[1789764699004,0.0022751850149133395],[1789764759362,0.0022751850149133395],[1789764819529,0.0022751850149133395],[1789764879792,0.0022751850149133395],[1789764940143,0.0022764188143606537],[1789765000481,0.0022764188143606537],[1789765060847,0.002274167106438607],[1789765121172,0.002274167106438607],[1789765181461,0.002273028374402622],[1789765241609,0.002273028374402622],[1789765301837,0.002273028374402622],[1789765362625,0.002273028374402622],[1789765423121,0.0022753501596921998],[1789765483858,0.0022753501596921998],[1789765544525,0.0022753501596921998],[1789765604872,0.0022753501596921998],[1789765665150,0.0022753501596921998],[1789765725470,0.0022753501596921998],[1789765785776,0.0022753501596921998],[1789765846089,0.0022753501596921998],[1789765906359,0.0022753501596921998],[1789765966738,0.0022753501596921998],[1789766027366,0.0022753501596921998],[1789766087954,0.0022753501596921998],[1789766148540,0.0022753501596921998],[1789766209292,0.0022753501596921998],[1789766269562,0.0022753501596921998],[1789766329941,0.0022753501596921998],[1789766390131,0.0022753501596921998],[1789766450455,0.002272767939017223],[1789766510840,0.002272767939017223],[1789766571230,0.002272767939017223],[1789766631534,0.002272767939017223],[1789766691894,0.002272767939017223],[1789766752236,0.002272767939017223],[1789766812494,0.002272767939017223],[1789766872786,0.002272767939017223],[1789766933153,0.002272767939017223],[1789766993390,0.002272767939017223],[1789767053716,0.002272767939017223],[1789767113934,0.002272767939017223],[1789767174332,0.002272767939017223],[1789767234578,0.002272767939017223],[1789767294876,0.002272767939017223],[1789767355153,0.002272767939017223],[1789767415480,0.002272767939017223],[1789767475757,0.002272767939017223],[1789767536056,0.002272767939017223],[1789767596339,0.002272767939017223],[1789767656620,0.002272767939017223],[1789767716906,0.002272767939017223],[1789767777190,0.002272767939017223],[1789767837543,0.002271485523278702],[1789767897877,0.002271485523278702],[1789767958075,0.002271485523278702],[1789768018452,0.002271485523278702],[1789768078790,0.002271485523278702],[1789768139070,0.002271485523278702],[1789768199373,0.002271485523278702],[1789768259661,0.002271485523278702],[1789768319908,0.002271485523278702],[1789768380342,0.002271485523278702],[1789768440662,0.002271485523278702],[1789768500775,0.002271485523278702],[1789768561492,0.002271485523278702],[1789768622181,0.002271485523278702],[1789768682718,0.002271485523278702],[1789768743285,0.002271485523278702],[1789768803745,0.002271485523278702],[1789768864421,0.002271485523278702],[1789768925177,0.002271485523278702],[1789768985999,0.002271485523278702],[1789769046342,0.002271485523278702],[1789769107041,0.002271485523278702],[1789769167866,0.002271485523278702],[1789769228441,0.002271485523278702],[1789769289075,0.002271485523278702],[1789769349488,0.002271485523278702],[1789769409937,0.002271485523278702],[1789769470642,0.002271485523278702],[1789769531121,0.002271485523278702],[1789769591384,0.002271485523278702],[1789769651536,0.002271485523278702],[1789769711809,0.002271485523278702],[1789769772145,0.002271485523278702],[1789769832463,0.002271485523278702],[1789769892692,0.002271485523278702],[1789769953048,0.002271485523278702],[1789770013800,0.002271485523278702],[1789770074471,0.002271485523278702],[1789770135052,0.002271485523278702],[1789770195757,0.002271485523278702],[1789770256415,0.002271485523278702],[1789770317279,0.002271485523278702],[1789770377786,0.002271485523278702],[1789770438635,0.002271485523278702],[1789770499186,0.002271485523278702],[1789770559601,0.002271485523278702],[1789770620097,0.002271485523278702],[1789770680534,0.002271485523278702],[1789770741011,0.002271485523278702],[1789770801794,0.002271485523278702],[1789770862444,0.002271485523278702],[1789770923236,0.002271485523278702],[1789770983850,0.002271485523278702],[1789771044457,0.002271485523278702],[1789771105244,0.002271485523278702],[1789771165959,0.002271485523278702],[1789771226487,0.002271485523278702],[1789771287156,0.002271485523278702],[1789771347685,0.002271485523278702],[1789771408230,0.002271485523278702],[1789771468546,0.002271485523278702],[1789771529255,0.002271485523278702],[1789771589903,0.002271485523278702],[1789771650664,0.002271485523278702],[1789771711226,0.002271485523278702],[1789771771816,0.002271485523278702],[1789771832532,0.002271485523278702],[1789771893079,0.0022637402701572527],[1789771953516,0.0022637402701572527],[1789772014287,0.0022637402701572527],[1789772074837,0.0022637402701572527],[1789772135197,0.0022637402701572527],[1789772195297,0.0022637402701572527],[1789772255491,0.0022637402701572527],[1789772315802,0.0022637402701572527],[1789772376175,0.0022637402701572527],[1789772436553,0.0022637402701572527],[1789772496846,0.0022637402701572527],[1789772557057,0.0022637402701572527],[1789772617494,0.0022637402701572527],[1789772677848,0.0022637402701572527],[1789772738079,0.0022637402701572527],[1789772798450,0.0022637402701572527],[1789772858935,0.0022637402701572527],[1789772919671,0.0022637402701572527],[1789772980167,0.0022637402701572527],[1789773040781,0.0022637402701572527],[1789773101162,0.0022637402701572527],[1789773161520,0.0022637402701572527],[1789773221856,0.0022637402701572527],[1789773282250,0.0022637402701572527],[1789773342481,0.0022637402701572527],[1789773402748,0.0022637402701572527],[1789773463129,0.0022637402701572527],[1789773523262,0.0022637402701572527],[1789773583639,0.0022637402701572527],[1789773643977,0.0022637402701572527],[1789773704413,0.0022637402701572527],[1789773764590,0.0022637402701572527],[1789773824918,0.0022637402701572527],[1789773885649,0.0022637402701572527],[1789773946315,0.0022637402701572527],[1789774007166,0.0022637402701572527],[1789774067658,0.0022637402701572527],[1789774128275,0.0022637402701572527],[1789774189090,0.0022637402701572527],[1789774249654,0.0022637402701572527],[1789774310397,0.0022637402701572527],[1789774371080,0.0022637402701572527],[1789774431645,0.0022637402701572527],[1789774492246,0.0022637402701572527],[1789774552723,0.0022637402701572527],[1789774613373,0.0022637402701572527],[1789774674001,0.0022637402701572527],[1789774734795,0.0022637402701572527],[1789774795371,0.0022637402701572527],[1789774855599,0.0022637402701572527],[1789774915815,0.0022637402701572527],[1789774976093,0.0022637402701572527],[1789775036411,0.0022637402701572527],[1789775096691,0.0022637402701572527],[1789775157092,0.0022637402701572527],[1789775217471,0.0022637402701572527],[1789775277837,0.0022637402701572527],[1789775338175,0.0022637402701572527],[1789775398631,0.0022637402701572527],[1789775459329,0.0022637402701572527],[1789775520178,0.0022637402701572527],[1789775580835,0.0022637402701572527],[1789775641210,0.0022637402701572527],[1789775701661,0.0022637402701572527],[1789775762432,0.0022637402701572527],[1789775823192,0.0022637402701572527],[1789775883894,0.0022637402701572527],[1789775944660,0.0022637402701572527],[1789776005471,0.0022637402701572527],[1789776065759,0.0022637402701572527],[1789776126373,0.0022637402701572527],[1789776187026,0.0022637402701572527],[1789776247755,0.0022637402701572527],[1789776308410,0.0022637402701572527],[1789776369029,0.0022637402701572527],[1789776429647,0.0022637402701572527],[1789776490446,0.0022637402701572527],[1789776551079,0.0022637402701572527],[1789776611752,0.0022637402701572527],[1789776672306,0.0022637402701572527],[1789776732908,0.0022637402701572527],[1789776793521,0.0022637402701572527],[1789776854140,0.0022637402701572527],[1789776914919,0.0022637402701572527],[1789776975500,0.0022637402701572527],[1789777036023,0.0022637402701572527],[1789777096767,0.0022637402701572527],[1789777157366,0.0022637402701572527],[1789777218197,0.0022637402701572527],[1789777278576,0.0022637402701572527],[1789777339267,0.0022637402701572527],[1789777399680,0.002264095949366963],[1789777460420,0.002264095949366963],[1789777521075,0.002264095949366963],[1789777581829,0.002264095949366963],[1789777642436,0.002266687994815395],[1789777703160,0.002266687994815395],[1789777763918,0.002266687994815395],[1789777824453,0.002266687994815395],[1789777884703,0.002266687994815395],[1789777945086,0.002266687994815395],[1789778005438,0.002266687994815395],[1789778065722,0.0022708454155578213],[1789778126088,0.0022708454155578213],[1789778186273,0.0022708454155578213],[1789778246684,0.0022708454155578213],[1789778307291,0.0022708454155578213],[1789778367699,0.0022681365053772193],[1789778428500,0.0022681365053772193],[1789778489071,0.0022681365053772193],[1789778549821,0.0022681365053772193],[1789778610428,0.0022681365053772193],[1789778671137,0.0022681365053772193],[1789778731793,0.002265108237768436],[1789778792442,0.002265108237768436],[1789778852878,0.002265108237768436],[1789778913644,0.002264561768587826],[1789778974441,0.002264561768587826],[1789779035197,0.002264561768587826],[1789779095600,0.002264561768587826],[1789779156374,0.002264561768587826],[1789779216869,0.002264561768587826],[1789779277257,0.002264561768587826],[1789779337904,0.002264561768587826],[1789779398307,0.002264561768587826],[1789779458861,0.002264561768587826],[1789779519640,0.002264561768587826],[1789779580062,0.002264561768587826],[1789779640749,0.002264561768587826],[1789779701457,0.002264561768587826],[1789779762145,0.002264561768587826],[1789779822712,0.002264561768587826],[1789779883139,0.002264561768587826],[1789779943607,0.002264561768587826],[1789780004456,0.002264561768587826],[1789780065124,0.002264561768587826],[1789780125674,0.002264561768587826],[1789780186188,0.002264561768587826],[1789780246593,0.002264561768587826],[1789780307330,0.002264561768587826],[1789780368138,0.002264561768587826],[1789780428475,0.002264561768587826],[1789780488870,0.002264561768587826],[1789780549223,0.002264561768587826],[1789780609475,0.002264561768587826],[1789780669789,0.002264561768587826],[1789780729999,0.002264561768587826],[1789780790327,0.002264561768587826],[1789780850576,0.002264561768587826],[1789780910950,0.002264561768587826],[1789780971337,0.002264561768587826],[1789781031627,0.002264561768587826],[1789781091942,0.002264561768587826],[1789781152278,0.002261870768658998],[1789781212636,0.002262441436886082],[1789781272885,0.002262441436886082],[1789781333230,0.002262441436886082],[1789781393508,0.002262441436886082],[1789781453845,0.002262441436886082],[1789781514122,0.002262441436886082],[1789781574359,0.002262441436886082],[1789781634606,0.002262441436886082],[1789781695032,0.002262441436886082],[1789781755301,0.002262441436886082],[1789781815555,0.002262441436886082],[1789781875864,0.002262441436886082],[1789781936202,0.002262441436886082],[1789781996539,0.002262441436886082],[1789782056857,0.002262441436886082],[1789782117098,0.002262441436886082],[1789782177484,0.002262441436886082],[1789782237662,0.002262441436886082],[1789782297936,0.002262441436886082],[1789782358183,0.002262441436886082],[1789782418410,0.002262441436886082],[1789782478592,0.002262441436886082],[1789782539014,0.002262441436886082],[1789782599312,0.002262441436886082],[1789782659669,0.002262441436886082],[1789782719947,0.002262441436886082],[1789782780212,0.002262441436886082],[1789782840546,0.002262441436886082],[1789782900857,0.002262441436886082],[1789782961089,0.002262441436886082],[1789783021237,0.002262441436886082],[1789783081565,0.002262441436886082],[1789783141921,0.002262441436886082],[1789783202082,0.002262441436886082],[1789783262393,0.002262441436886082],[1789783322684,0.002262441436886082],[1789783382973,0.002262441436886082],[1789783443380,0.002262441436886082],[1789783503737,0.002262441436886082],[1789783564065,0.002262441436886082],[1789783624362,0.002262441436886082],[1789783684538,0.002262441436886082],[1789783744861,0.002262441436886082],[1789783805002,0.002262441436886082],[1789783865268,0.002262441436886082],[1789783925473,0.002262441436886082],[1789783985653,0.002262441436886082],[1789784045780,0.002262441436886082],[1789784106139,0.002262441436886082],[1789784166374,0.002262441436886082],[1789784226752,0.002262441436886082],[1789784286984,0.002262441436886082],[1789784347156,0.002262441436886082],[1789784407313,0.002262441436886082],[1789784467570,0.002262441436886082],[1789784527810,0.002262441436886082],[1789784587984,0.002262441436886082],[1789784648216,0.002262441436886082],[1789784708499,0.002262441436886082],[1789784768846,0.002262441436886082],[1789784829193,0.002262441436886082],[1789784889494,0.002262441436886082],[1789784949816,0.002262441436886082],[1789785010074,0.002262441436886082],[1789785070422,0.002262441436886082],[1789785130789,0.0022643012969237116],[1789785190956,0.0022643012969237116],[1789785251270,0.0022643012969237116],[1789785311603,0.0022643012969237116],[1789785371801,0.0022643012969237116],[1789785432123,0.0022643012969237116],[1789785492351,0.0022643012969237116],[1789785552725,0.0022643012969237116],[1789785612923,0.0022643012969237116],[1789785673162,0.0022643012969237116],[1789785733489,0.0022643012969237116],[1789785793758,0.0022643012969237116],[1789785853953,0.0022643012969237116],[1789785914189,0.0022643012969237116],[1789785974521,0.0022643012969237116],[1789786034775,0.0022643012969237116],[1789786094995,0.0022643012969237116],[1789786155159,0.0022643012969237116],[1789786215326,0.0022643012969237116],[1789786275642,0.0022643012969237116],[1789786335852,0.0022643012969237116],[1789786396109,0.0022643012969237116],[1789786456375,0.0022643012969237116],[1789786516617,0.0022643012969237116],[1789786576850,0.0022643012969237116],[1789786637122,0.0022643012969237116],[1789786697202,0.0022643012969237116],[1789786757505,0.0022643012969237116],[1789786817850,0.0022643012969237116],[1789786878066,0.0022643012969237116],[1789786938318,0.0022643012969237116],[1789786998575,0.0022643012969237116],[1789787058897,0.0022643012969237116],[1789787119284,0.0022643012969237116],[1789787179540,0.0022643012969237116],[1789787239837,0.0022643012969237116],[1789787300083,0.0022643012969237116],[1789787360425,0.0022643012969237116],[1789787420528,0.0022643012969237116],[1789787480848,0.0022643012969237116],[1789787541082,0.0022643012969237116],[1789787601329,0.0022643012969237116],[1789787661486,0.0022643012969237116],[1789787721803,0.0022643012969237116],[1789787782171,0.0022643012969237116],[1789787842484,0.0022643012969237116],[1789787902765,0.0022643012969237116],[1789787962989,0.0022643012969237116],[1789788023234,0.0022643012969237116],[1789788083417,0.0022643012969237116],[1789788143741,0.0022643012969237116],[1789788204120,0.0022643012969237116],[1789788264366,0.0022643012969237116],[1789788324564,0.0022643012969237116],[1789788384927,0.0022643012969237116],[1789788445217,0.0022643012969237116],[1789788505466,0.0022643012969237116],[1789788565713,0.0022643012969237116],[1789788625979,0.0022643012969237116],[1789788686206,0.0022643012969237116],[1789788746385,0.0022643012969237116],[1789788806651,0.0022643012969237116],[1789788866895,0.0022643012969237116],[1789788927182,0.0022643012969237116],[1789788987462,0.0022643012969237116],[1789789047758,0.0022643012969237116],[1789789108098,0.0022643012969237116],[1789789168439,0.0022643012969237116],[1789789228718,0.0022643012969237116],[1789789288959,0.0022643012969237116],[1789789349293,0.0022643012969237116],[1789789409491,0.0022643012969237116],[1789789469744,0.0022643012969237116],[1789789529984,0.0022643012969237116],[1789789590367,0.0022643012969237116],[1789789650716,0.0022643012969237116],[1789789710936,0.0022643012969237116],[1789789771242,0.0022643012969237116],[1789789831486,0.0022643012969237116],[1789789891824,0.0022643012969237116],[1789789952010,0.0022643012969237116],[1789790012334,0.0022643012969237116],[1789790072678,0.0022643012969237116],[1789790133084,0.0022643012969237116],[1789790193426,0.0022643012969237116],[1789790253669,0.0022643012969237116],[1789790313945,0.0022643012969237116],[1789790374266,0.0022643012969237116],[1789790434614,0.0022643012969237116],[1789790494977,0.0022643012969237116],[1789790555233,0.0022643012969237116],[1789790615401,0.0022643012969237116],[1789790675688,0.0022643012969237116],[1789790735996,0.0022643012969237116],[1789790796282,0.0022643012969237116],[1789790856550,0.0022643012969237116],[1789790916907,0.0022643012969237116],[1789790977244,0.0022643012969237116],[1789791037462,0.0022643012969237116],[1789791097748,0.0022643012969237116],[1789791158010,0.0022643012969237116],[1789791218375,0.0022643012969237116],[1789791278604,0.0022643012969237116],[1789791338811,0.0022643012969237116],[1789791399058,0.0022643012969237116],[1789791459393,0.0022643012969237116],[1789791519749,0.0022643012969237116],[1789791579979,0.0022643012969237116],[1789791640358,0.0022643012969237116],[1789791700717,0.0022643012969237116],[1789791761011,0.0022643012969237116],[1789791821316,0.0022643012969237116],[1789791881563,0.0022643012969237116],[1789791941935,0.0022643012969237116],[1789792002308,0.0022643012969237116],[1789792062709,0.0022643012969237116],[1789792122952,0.0022643012969237116],[1789792183298,0.0022643012969237116],[1789792243531,0.0022643012969237116],[1789792303874,0.0022643012969237116],[1789792364081,0.0022643012969237116],[1789792424418,0.0022643012969237116],[1789792484676,0.0022643012969237116],[1789792545023,0.0022643012969237116],[1789792605369,0.0022643012969237116],[1789792665657,0.0022643012969237116],[1789792725795,0.0022643012969237116],[1789792786120,0.0022643012969237116],[1789792846387,0.0022643012969237116],[1789792906716,0.0022643012969237116],[1789792966962,0.0022643012969237116],[1789793027079,0.0022643012969237116],[1789793087326,0.0022643012969237116],[1789793147602,0.0022643012969237116],[1789793207969,0.0022643012969237116],[1789793268217,0.0022643012969237116],[1789793328512,0.0022643012969237116],[1789793388780,0.002241437008135854],[1789793449087,0.002241437008135854],[1789793509369,0.002241437008135854],[1789793569651,0.002241437008135854],[1789793629966,0.002241437008135854],[1789793690233,0.002241437008135854],[1789793750492,0.002241437008135854],[1789793810770,0.002241437008135854],[1789793871137,0.002241437008135854],[1789793931422,0.002241437008135854],[1789793991711,0.002241437008135854],[1789794052028,0.002241437008135854],[1789794112344,0.002241437008135854],[1789794172433,0.002241437008135854],[1789794232702,0.002241437008135854],[1789794292967,0.002247099884035704],[1789794353332,0.002247099884035704],[1789794413602,0.002247099884035704],[1789794473951,0.0022497149666151945],[1789794534145,0.0022497149666151945],[1789794594523,0.0022497149666151945],[1789794654795,0.0022497149666151945],[1789794715139,0.0022497149666151945],[1789794775403,0.0022497149666151945],[1789794835751,0.0022497149666151945],[1789794896038,0.0022497149666151945],[1789794956242,0.0022497149666151945],[1789795016533,0.0022497149666151945],[1789795076860,0.0022497149666151945],[1789795137089,0.0022497149666151945],[1789795197386,0.0022497149666151945],[1789795257588,0.0022497149666151945],[1789795317862,0.0022497149666151945],[1789795378051,0.0022497149666151945],[1789795438403,0.0022497149666151945],[1789795498741,0.0022497149666151945],[1789795559007,0.0022497149666151945],[1789795619338,0.0022497149666151945],[1789795679606,0.002255776611572149],[1789795739819,0.002255776611572149],[1789795800217,0.002255776611572149],[1789795860576,0.002255776611572149],[1789795920811,0.002255776611572149],[1789795981189,0.002255776611572149],[1789796041405,0.002255776611572149],[1789796101762,0.002255776611572149],[1789796162051,0.002255776611572149],[1789796222262,0.002255776611572149],[1789796282573,0.002255776611572149],[1789796342892,0.002255776611572149],[1789796403067,0.002255776611572149],[1789796463299,0.002255776611572149],[1789796523555,0.002255776611572149],[1789796583778,0.002255776611572149],[1789796644045,0.002255776611572149],[1789796704334,0.002255776611572149],[1789796764490,0.002255776611572149],[1789796824743,0.002255776611572149],[1789796885072,0.002255776611572149],[1789796945211,0.002255776611572149],[1789797005435,0.002255776611572149],[1789797065735,0.002255776611572149],[1789797126052,0.002255776611572149],[1789797186339,0.002255776611572149],[1789797246696,0.002255776611572149],[1789797307072,0.002255776611572149],[1789797367370,0.002255776611572149],[1789797427522,0.002255776611572149],[1789797487795,0.002255776611572149],[1789797548198,0.002255776611572149],[1789797608563,0.002255776611572149],[1789797668692,0.002255776611572149],[1789797729003,0.002255776611572149],[1789797789329,0.002255776611572149],[1789797849637,0.002255776611572149],[1789797909973,0.002255776611572149],[1789797970281,0.002255776611572149],[1789798030553,0.002255776611572149],[1789798090894,0.002255776611572149],[1789798151221,0.002255776611572149],[1789798211496,0.002255776611572149],[1789798271829,0.002255776611572149],[1789798332113,0.002255776611572149],[1789798392494,0.002255776611572149],[1789798452647,0.002255776611572149],[1789798512956,0.002255776611572149],[1789798573234,0.002255776611572149],[1789798633509,0.002255776611572149],[1789798693775,0.002255776611572149],[1789798754037,0.002255776611572149],[1789798814159,0.002255776611572149],[1789798874416,0.002255776611572149],[1789798934603,0.002255776611572149],[1789798994830,0.002255776611572149],[1789799055142,0.002255776611572149],[1789799115403,0.002230017934980426],[1789799175691,0.002230017934980426],[1789799235878,0.002230017934980426],[1789799296236,0.002230017934980426],[1789799356472,0.002230017934980426],[1789799416725,0.002230017934980426],[1789799476977,0.002230017934980426],[1789799537304,0.002230017934980426],[1789799597532,0.002230017934980426],[1789799657728,0.002230017934980426],[1789799718044,0.002230017934980426],[1789799778356,0.002230017934980426],[1789799838910,0.002230017934980426],[1789799899306,0.002230017934980426],[1789799959655,0.002230017934980426],[1789800019902,0.002230017934980426],[1789800080197,0.002230017934980426],[1789800140483,0.002230017934980426],[1789800200638,0.002230017934980426],[1789800260928,0.002230017934980426],[1789800321173,0.002230017934980426],[1789800381474,0.002230017934980426],[1789800441970,0.002230017934980426],[1789800502637,0.002230017934980426],[1789800563366,0.002230017934980426],[1789800624002,0.002230017934980426],[1789800684747,0.002230017934980426],[1789800745434,0.002230017934980426],[1789800805991,0.002230017934980426],[1789800866380,0.002230017934980426],[1789800927038,0.002230017934980426],[1789800987546,0.002230017934980426],[1789801048042,0.002230017934980426],[1789801108810,0.002230017934980426],[1789801169413,0.002230017934980426],[1789801229901,0.002230017934980426],[1789801290181,0.002230017934980426],[1789801351018,0.002230017934980426],[1789801411274,0.002230017934980426],[1789801471920,0.002230017934980426],[1789801532504,0.002230017934980426],[1789801593105,0.002230017934980426],[1789801653644,0.002230017934980426],[1789801714275,0.002230017934980426],[1789801775018,0.002230017934980426],[1789801835650,0.002230017934980426],[1789801896283,0.002230017934980426],[1789801957104,0.002230017934980426],[1789802017851,0.002230017934980426],[1789802078465,0.002230017934980426],[1789802139062,0.002230017934980426],[1789802199672,0.002230017934980426],[1789802260105,0.002230017934980426],[1789802320645,0.002230017934980426],[1789802381152,0.002230017934980426],[1789802441820,0.002230017934980426],[1789802502516,0.002230017934980426],[1789802563297,0.002230017934980426],[1789802623994,0.002230017934980426],[1789802684476,0.002230017934980426],[1789802745134,0.002230017934980426],[1789802805512,0.002230017934980426],[1789802866058,0.002230017934980426],[1789802926833,0.002230017934980426],[1789802987353,0.002230017934980426],[1789803047900,0.002230017934980426],[1789803108498,0.002230017934980426],[1789803168875,0.002230017934980426],[1789803229682,0.002230017934980426],[1789803290523,0.002230017934980426],[1789803351057,0.002230017934980426],[1789803411902,0.002230017934980426],[1789803472552,0.002230017934980426],[1789803533078,0.002230017934980426],[1789803593856,0.002230017934980426],[1789803654444,0.002230017934980426],[1789803714993,0.002230017934980426],[1789803775447,0.002230017934980426],[1789803836036,0.002230017934980426],[1789803896726,0.002230017934980426],[1789803957351,0.002230017934980426],[1789804018201,0.002230017934980426],[1789804078622,0.002230017934980426],[1789804139290,0.002230017934980426],[1789804199766,0.002230017934980426],[1789804260462,0.002230017934980426],[1789804321171,0.0022312581300124833],[1789804381848,0.0022312581300124833],[1789804442535,0.0022312581300124833],[1789804503062,0.0022312581300124833],[1789804563599,0.0022312581300124833],[1789804624375,0.0022312581300124833],[1789804685063,0.0022312581300124833],[1789804745281,0.0022312581300124833],[1789804805817,0.0022312581300124833],[1789804866465,0.0022312581300124833],[1789804927273,0.0022312581300124833],[1789804988123,0.0022312581300124833],[1789805048837,0.0022312581300124833],[1789805109285,0.0022299551721078636],[1789805170012,0.0022299551721078636],[1789805230469,0.0022299551721078636],[1789805291104,0.0022299551721078636],[1789805351494,0.0022299551721078636],[1789805412253,0.0022299551721078636],[1789805472708,0.0022299551721078636],[1789805533275,0.0022299551721078636],[1789805594110,0.0022299551721078636],[1789805654719,0.0022299551721078636],[1789805714906,0.0022299551721078636],[1789805775319,0.0022299551721078636],[1789805835981,0.0022299551721078636],[1789805896588,0.0022299551721078636],[1789805957318,0.0022299551721078636],[1789806017902,0.0022299551721078636],[1789806078527,0.0022299551721078636],[1789806139046,0.0022299551721078636],[1789806199575,0.0022299551721078636],[1789806260249,0.0022299551721078636],[1789806320868,0.0022299551721078636],[1789806381502,0.0022299551721078636],[1789806442086,0.0022299551721078636],[1789806502416,0.0022299551721078636],[1789806562789,0.0022299551721078636],[1789806623419,0.0022299551721078636],[1789806683896,0.0022299551721078636],[1789806744611,0.0022299551721078636],[1789806804987,0.0022299551721078636],[1789806865324,0.0022299551721078636],[1789806925611,0.0022299551721078636],[1789806985878,0.0022299551721078636],[1789807046216,0.0022299551721078636],[1789807106591,0.0022299551721078636],[1789807166830,0.0022299551721078636],[1789807227232,0.0022299551721078636],[1789807287753,0.0022299551721078636],[1789807348289,0.0022299551721078636],[1789807408974,0.0022299551721078636],[1789807469568,0.0022299551721078636],[1789807530245,0.0022299551721078636],[1789807590831,0.0022299551721078636],[1789807651239,0.0022299551721078636],[1789807711806,0.0022299551721078636],[1789807772403,0.0022299551721078636],[1789807832953,0.0022299551721078636],[1789807893539,0.0022299551721078636],[1789807954196,0.0022299551721078636],[1789808014896,0.0022299551721078636],[1789808075450,0.0022299551721078636],[1789808136047,0.0022299551721078636],[1789808196735,0.0022299551721078636],[1789808257382,0.0022299551721078636],[1789808317871,0.0022299551721078636],[1789808378395,0.0022299551721078636],[1789808439143,0.0022299551721078636],[1789808499691,0.0022299551721078636],[1789808560148,0.0022299551721078636],[1789808620654,0.0022299551721078636],[1789808680956,0.0022299551721078636],[1789808741288,0.0022299551721078636],[1789808801555,0.0022299551721078636],[1789808861942,0.0022299551721078636],[1789808922282,0.0022299551721078636],[1789808982828,0.0022299551721078636],[1789809043318,0.0022299551721078636],[1789809104191,0.0022299551721078636],[1789809164550,0.0022299551721078636],[1789809225386,0.0022299551721078636],[1789809285860,0.0022299551721078636],[1789809346511,0.0022299551721078636],[1789809406979,0.0022299551721078636],[1789809467695,0.0022299551721078636],[1789809528432,0.0022299551721078636],[1789809588993,0.0022299551721078636],[1789809649339,0.0022299551721078636],[1789809710078,0.0022299551721078636],[1789809770820,0.0022299551721078636]],"candlesSource":"candles+ticks","coin":{"sym":"NEST","pool":"FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1","token":"solana_68Nq68CrtLVpyvK5Un7UADiNczaGf39hBbj3diRsYj6D","fdv0":2601092.2146407817,"liq0":262606.30022292095,"entry":0.0026320471424248837,"units":36853.44325202119,"last":0.0022299551721078636,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":84.74,"liq_at_entry":262606.30022292095,"vol_at_entry":121929.78394977126,"name":"Nest","extra":{"holders":2632,"organic":50.408385852517874,"organicLabel":"medium","topHoldersPct":66.0490403528817,"devMints":5,"mintAuth":null,"freezeAuth":null,"tags":["verified"],"launchpad":null,"dev":"JBweC2s2Jht8D7K3vHyQtA5FDUseC1iCcYsxnML9F2pJ","icon":"https://app.nestusd.com/metadata/nest.png","buys24":505,"sells24":449,"traders24":174},"entry_ts":1788708480046},"position":{"entry":0.0026320471424248837,"units":36853.44325202119,"last":0.0022299551721078636,"value":82.1815263898283,"pnl":-17.818473610171694,"pct":-17.818473610171694,"peakPct":40.901148913785754,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}