{"chain":"solana","token":"6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump","row":{"chain":"solana","address":"6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump","symbol":"VINE","name":"Vine Coin","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump/logo-512.png?v=mu00i815","logoRemote":"https://gateway.pinata.cloud/ipfs/QmRtFJu3ZospaS4EAk17iNXZGAJp7gMxzvsZckZxbqZa5r","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump/logo-64.png?v=mu00i81x","header":"https://memeswap.fun/assets/tokens/solana/6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump/header.jpg?v=mu00ib2v","palette":{"brand":"#00bf8f","brand2":"#caf2e8","bg":"#001913","fg":"#f4f1ea","accent":"#1affc5","swatches":["#00bf8f","#18c499","#caf2e8","#09c192","#77dcc3","#bceee1"],"contrastAccentBg":14.07,"vividness":0.749,"grey":false}},"price":0.007590436342163936,"mcap":7588300.593060485,"fdv":7588300.593060485,"liq":804254.930480342,"vol24":61866.51911619777,"change":{"m5":0.14293173754954594,"h1":0.12251109407241617,"h6":-1.5712640924453374,"h24":0.05889527237481471},"txns24":{"buys":316,"sells":501},"holders":93805,"holdersSource":"token-profile","holdersUpdatedAt":1789790508999,"top5":26.122758583663728,"top20":15.40821152374009,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":43005915735.65,"locked":false},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump","dex":"pump.fun","poolCreatedAt":"2025-01-23T00:17:11Z","tags":["community","launchpad","moonshot-verified","verified","meme"],"book":"solana","entry":0.007181942526781386,"added":1788704859812,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":2.5171563883100267,"decimals":6,"spark":[0.007553782242027802,0.007529153778988929,0.0075378023374682605,0.007539190295549695,0.0075229139554817805,0.0074942706148593856,0.007479947270499841,0.007500973502469815,0.007483427040998071,0.007591839976461353,0.0076911354002520815,0.007745311455790047,0.0077395457384574606,0.007755256493123435,0.007810766350475619,0.007829054281554624,0.007748911874919009,0.007764692604544369,0.007775905658336195,0.007779837102889157,0.007813409569878249,0.00783529193359108,0.00785649243671902,0.007832102534545079,0.007825928183634352,0.007815856941610301,0.007830750250970015,0.0077787396803042945,0.007769069696234673,0.007756733363777516,0.007733692646730813,0.007750414547002335,0.00775605631559274,0.007753610399433797,0.007748805676483911,0.007726349891751733,0.00771141668495819,0.007695973939785684,0.007673682829116188,0.007678064135883804,0.007647913333819543,0.007623815872790855,0.0075738173572420155,0.007557693808413936,0.007577192045129367,0.007563791090112737,0.007575414160559977,0.007542990216810849,0.007551771173957935],"metaTs":1789809734451,"profileTs":1789790508999,"heat":9.4,"heatRank":366,"heatRankChain":145},"updatedAt":1789809774921,"book":"solana","profile":{"sym":"VINE","token":"6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump","pool":"6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump","updatedAt":1789790508999,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/6AJcP7wuLwm","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/6AJcP7wuLwm"},"name":"Vine Coin","decimals":6,"supply":999959553.546826,"holdersCount":93805,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1737591763000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"5xFDhLBXKCJeHBNd3v9SipLtrmk5dFyrMjt6s3LcF9ow","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"Eyimd3SXC8XZRtV9uw8hYTqZr2D1gF5GanHqC2NXjxe4","pct":43005915735.65,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CsF5e1UxT3K4JMtfq5d45dUxkPY9y9MDyZU1r1V1n4Ky","pct":21904418395.98,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"G3gnxdheA4XgjxdgrcyXjz3CvzNfERLATYmFA4G1TdTw","pct":17980598741.32,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"Bi23Dy4vRgPjTb214jbdgmsYs1tLt1KkWvWajxvr1mTo","pct":7075749682.33,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7bcAwEVz6QZph5ChPJkVE4SKRWLounsNFTy42S99d7Mv","pct":4225605012.98,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"HU1wrMR6Gyep26rRSsdLTUkUgV9GADJPHHoNF8zeVhAw","pct":1599668679.3,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6LaoWcLpnZX2ZCeMRFHVsbcjgvAafVz7hL3Y9eSGkQtN","pct":1321678605.06,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8z17sbAh35vcThc8SAvj96TK3MQbEyx5CTKpQob4TgKx","pct":580250575.29,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CGAC5TLP9JVnZtn8G3rhpgFXc4ThPHMxpAbcQ5bBmV2Y","pct":564192153.5500001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3dDjhxwiLLS25s2eLZeQipKHQ5EN5BLQjpQ1AqdoBaTA","pct":532937108.78,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":1632089.46,"fee":"0.0025","pair":"58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9","burn":99.83},{"name":"orca","liq":1764.85,"fee":"0.01","pair":"3tYQYxLB1vb8oo4Azrs1MGXJcgWKH3KmZ6p51HbU7X6i","burn":null},{"name":"raydium","liq":1067.73,"fee":"0.006","pair":"7UC3r5sZfxNWJjhKa6RWupSajELV2SNqUE5UxKYKE1qk","burn":0},{"name":"raydium","liq":769.74,"fee":"0.02","pair":"GdsGUHWuKf3gFNjDY8FNJvf6jU5yJ6icyLpxsZFHGJre","burn":0},{"name":"orca","liq":710.15,"fee":"0.0065","pair":"8HwsY8kyGdKJihAJj4NEH1awqGzqt9rkxm4tGADouAGY","burn":null},{"name":"orca","liq":347.79,"fee":"0.0016","pair":"8YYpqq6UdxBk1jV3meGHzseGEWSn1HjktE3kP2XDAkAC","burn":null},{"name":"raydium","liq":272.65,"fee":"0.0015","pair":"6Jp7hZUunimvm5f4fytyTpu77hY8Yu27gR6ADkU1z3bK","burn":0},{"name":"raydium","liq":96.32,"fee":"0.002","pair":"CfjCBEQpGN7HDWeXezd5wmvT5UmyxhTwbTc92kWXo6A2","burn":0},{"name":"raydium","liq":47.25,"fee":"0.02","pair":"BQK9HUepiKVE2oNbybhYPbDBS7Lqdrpms4v249fkeQq7","burn":0},{"name":"raydium","liq":8.18,"fee":"0.001","pair":"7n63wgdK9XMzUzqnPGT9hZHxhTi6UbF4Z3Dfc1JvUVnf","burn":0}]},"market":{"priceUsd":0.007686,"fdv":7686883,"mcap":7686677,"liq":1621588.36,"liqAll":1628805.35,"pairs":17,"vol":{"h24":53487.4,"h6":11759.42,"h1":1691.93,"m5":3.94},"priceChange":{"m5":-0.59,"h1":-0.31,"h6":-2.22,"h24":2.47},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":14,"sells":7},"h6":{"buys":28,"sells":80},"h24":{"buys":190,"sells":373}},"pairCreatedAt":1737591763000,"dex":"raydium","labels":[],"buyRatio24":0.33747779751332146},"social":{"websites":[{"url":"https://www.vineco.in/","label":"Website"}],"socials":[{"url":"https://x.com/rus","type":"twitter"},{"url":"http://t.me/vinecoinrus","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/74a2255eb11fd430603a2ae1823456c98a5e241fa2e526c253c92ad16d1fa1ce?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/03362b3c1cdb3a1fb8c1d1aaec131a08573c5dad0081a9ea1441a3f30106a227?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"on-hold","ts":1737856373460},{"type":"tokenAd","status":"approved","ts":1737846878505},{"type":"tokenProfile","status":"approved","ts":1737593586163}],"paidPromos":2},"holders":{"top1":12.565500258782524,"top10":34.68972073817405,"top20":41.53097010740382,"contractsInTop50":2,"labeledInTop50":2,"listed":20,"goplusTop":[{"owner":"C68a6RCGLiPskbPYtAcsCjhG8tfTWYcoB4JjCrXFdqyo","pct":12.590000000000002,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":10.39,"locked":0,"tag":""},{"owner":"DY1dDr3m63AJnVuyHzWVQUQPmC3u1pdHi1tQ5KUstdG7","pct":4.96,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":4.49,"locked":0,"tag":""},{"owner":"22Wnk8PwyWZV7BfkZGJEKT9jGGdtvu7xY6EXeRh7zkBa","pct":3.1399999999999997,"locked":0,"tag":""},{"owner":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","pct":2.88,"locked":0,"tag":""},{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":2.62,"locked":0,"tag":""},{"owner":"BmFdpraQhkiDQE6SnfG5omcA1VwzqfXrwtNYBwWTymy6","pct":2.52,"locked":0,"tag":""},{"owner":"8CxUEpkDR1orYnk71te4yZDaTXAHi9cxoBC2D8Lwsi8L","pct":2.17,"locked":0,"tag":""},{"owner":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","pct":1.7000000000000002,"locked":0,"tag":""}],"top5":26.122758583663728},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789426622952,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":46.382248341,"bonded":1,"devSold":1,"ageToPeakSec":214.332},"recentTransfers":[],"lp":{"kind":"EOA","pct":43005915735.65,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"C68a6RCGLiPskbPYtAcsCjhG8tfTWYcoB4JjCrXFdqyo","balance":125649920.288647,"pct":12.565500258782524,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":2,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":105344480.797275,"pct":10.534874178022637,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":3,"wallet":"DY1dDr3m63AJnVuyHzWVQUQPmC3u1pdHi1tQ5KUstdG7","balance":49566440.90127,"pct":4.956844576909071,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":44408773.361637,"pct":4.441056961166123,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":5,"wallet":"22Wnk8PwyWZV7BfkZGJEKT9jGGdtvu7xY6EXeRh7zkBa","balance":31554823.012139,"pct":3.155609934443349,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":6,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":28837439.086218,"pct":2.883860550552518,"is_contract":0,"tags":"","label":null,"otherBasket":23},{"rank":7,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":25608396.819045,"pct":2.5609432629762674,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":8,"wallet":"BmFdpraQhkiDQE6SnfG5omcA1VwzqfXrwtNYBwWTymy6","balance":25197164.313112,"pct":2.5198183490260604,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":9,"wallet":"8CxUEpkDR1orYnk71te4yZDaTXAHi9cxoBC2D8Lwsi8L","balance":21738518.456736,"pct":2.173939773826865,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":14486899.114564,"pct":1.4487485081950975,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":11,"wallet":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","balance":12137909.137229,"pct":1.2138400092459947,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":12,"wallet":"AcoV2paK3bfZHCGmpPNbb7dK16xZ8cjSujUZqLWtibZ7","balance":12105665.491126,"pct":1.2106155142163075,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"AGiAVqZiQrz32m1zKC5T4UfQKcDoGNG34sqSHSVNgwtv","balance":11064578.116496,"pct":1.1065025657538128,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":14,"wallet":"CT5q59C4hxVExUsAN5q3icCsMFPxSoS8FDuodk5TqH45","balance":10445122.430639,"pct":1.0445544915882319,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"ADqZYsW9SVZ6bCSGDqfBiPkfaZuQKGg79MA357otX8Ud","balance":9983785.300299,"pct":0.9984189125336937,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":16,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":8681046.601597,"pct":0.8681397733343907,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":17,"wallet":"6FEVkH17P9y8Q9aCkDdPcMDjvj7SVxrTETaYEm8f51Jy","balance":8356008.151982,"pct":0.8356346136544718,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":18,"wallet":"2D7nCvnSTTrLnsvYejgF13Yzi4yo4rsbwnAZ7y2Tpqq2","balance":6918236.686534,"pct":0.6918516515988297,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"7VWUBYWg5uJ3YDRSVC7WPpaRLxhMVkVXkwkTpxmVkbow","balance":6736539.629607,"pct":0.673681210976254,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"3EpofsH8oyYupwMLeyBw2eVGa36yQe7FRzthB2kFDZYj","balance":6224409.732421,"pct":0.6224661497900799,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.007539296645596581,"h":0.007539296645596581,"l":0.007539296645596581,"c":0.007539296645596581,"v":0},{"ts":1789723500000,"o":0.0075841408249232925,"h":0.0075841408249232925,"l":0.00753721556054701,"c":0.00753721556054701,"v":0},{"ts":1789723800000,"o":0.00753721556054701,"h":0.00753721556054701,"l":0.00753721556054701,"c":0.00753721556054701,"v":0},{"ts":1789724100000,"o":0.00753721556054701,"h":0.00753721556054701,"l":0.00753721556054701,"c":0.00753721556054701,"v":0},{"ts":1789724400000,"o":0.00753721556054701,"h":0.00753721556054701,"l":0.007526193048254824,"c":0.007526193048254824,"v":0},{"ts":1789724700000,"o":0.007526193048254824,"h":0.007526193048254824,"l":0.007517301010317616,"c":0.007518118721208965,"v":0},{"ts":1789725000000,"o":0.007518118721208965,"h":0.007531690817266046,"l":0.007518118721208965,"c":0.007531690817266046,"v":0},{"ts":1789725300000,"o":0.007531690817266046,"h":0.007531690817266046,"l":0.007531690817266046,"c":0.007531690817266046,"v":0},{"ts":1789725600000,"o":0.007531690817266046,"h":0.007531690817266046,"l":0.007531690817266046,"c":0.007531690817266046,"v":0},{"ts":1789725900000,"o":0.007531690817266046,"h":0.007531690817266046,"l":0.007531690817266046,"c":0.007531690817266046,"v":0},{"ts":1789726200000,"o":0.0075388105681533256,"h":0.0075388105681533256,"l":0.007534320117634036,"c":0.007534320117634036,"v":0},{"ts":1789726500000,"o":0.007534320117634036,"h":0.007534320117634036,"l":0.007534320117634036,"c":0.007534320117634036,"v":0},{"ts":1789726800000,"o":0.007534320117634036,"h":0.0075742195114804,"l":0.007534320117634036,"c":0.0075742195114804,"v":0},{"ts":1789727100000,"o":0.007535092304337546,"h":0.007535092304337546,"l":0.007535092304337546,"c":0.007535092304337546,"v":0},{"ts":1789727400000,"o":0.007539756813820649,"h":0.0075775666602363335,"l":0.007534565940409078,"c":0.007534565940409078,"v":0},{"ts":1789727700000,"o":0.007534565940409078,"h":0.007567659650272997,"l":0.007534565940409078,"c":0.007567659650272997,"v":0},{"ts":1789728000000,"o":0.007567659650272997,"h":0.007567659650272997,"l":0.007533273675657678,"c":0.007533273675657678,"v":0},{"ts":1789728300000,"o":0.007533273675657678,"h":0.007533273675657678,"l":0.007533273675657678,"c":0.007533273675657678,"v":0},{"ts":1789728600000,"o":0.007533273675657678,"h":0.007533273675657678,"l":0.007533273675657678,"c":0.007533273675657678,"v":0},{"ts":1789728900000,"o":0.007533273675657678,"h":0.007533273675657678,"l":0.007517879742463165,"c":0.007517879742463165,"v":0},{"ts":1789729200000,"o":0.007517879742463165,"h":0.007517879742463165,"l":0.007509923011730711,"c":0.007509923011730711,"v":0},{"ts":1789729500000,"o":0.007509923011730711,"h":0.007547352477138369,"l":0.007509923011730711,"c":0.007547352477138369,"v":0},{"ts":1789729800000,"o":0.007547352477138369,"h":0.007547352477138369,"l":0.007547352477138369,"c":0.007547352477138369,"v":0},{"ts":1789730100000,"o":0.007547352477138369,"h":0.007547352477138369,"l":0.007547352477138369,"c":0.007547352477138369,"v":0},{"ts":1789730400000,"o":0.007547352477138369,"h":0.007547352477138369,"l":0.007501408169486838,"c":0.007502380785614671,"v":0},{"ts":1789730700000,"o":0.007502380785614671,"h":0.007502380785614671,"l":0.007466823244000557,"c":0.007466823244000557,"v":0},{"ts":1789731000000,"o":0.007466823244000557,"h":0.007502250370967417,"l":0.007466823244000557,"c":0.007502250370967417,"v":0},{"ts":1789731300000,"o":0.007502250370967417,"h":0.007521478791364391,"l":0.007502250370967417,"c":0.007521478791364391,"v":0},{"ts":1789731600000,"o":0.007496217966422919,"h":0.007496217966422919,"l":0.007491678672181341,"c":0.007491678672181341,"v":0},{"ts":1789731900000,"o":0.007491678672181341,"h":0.007491678672181341,"l":0.007491678672181341,"c":0.007491678672181341,"v":0},{"ts":1789732200000,"o":0.007491678672181341,"h":0.007491678672181341,"l":0.0074876154823476345,"c":0.0074876154823476345,"v":0},{"ts":1789732500000,"o":0.0074876154823476345,"h":0.0074876154823476345,"l":0.0074876154823476345,"c":0.0074876154823476345,"v":0},{"ts":1789732800000,"o":0.007485560977869469,"h":0.007515266529657537,"l":0.007475559570131948,"c":0.007475559570131948,"v":0},{"ts":1789733100000,"o":0.007475559570131948,"h":0.007508460428543394,"l":0.007473266678100783,"c":0.007508460428543394,"v":0},{"ts":1789733400000,"o":0.007508460428543394,"h":0.007508460428543394,"l":0.007460734798322588,"c":0.007460734798322588,"v":0},{"ts":1789733700000,"o":0.007460734798322588,"h":0.0074667948551773835,"l":0.007460734798322588,"c":0.0074667948551773835,"v":0},{"ts":1789734000000,"o":0.0074667948551773835,"h":0.007467137508019785,"l":0.0074655109309407375,"c":0.007467137508019785,"v":0},{"ts":1789734300000,"o":0.0075143473186731,"h":0.00751580731726389,"l":0.0074784664298531275,"c":0.0074784664298531275,"v":0},{"ts":1789734600000,"o":0.0074784664298531275,"h":0.0074784664298531275,"l":0.0074784664298531275,"c":0.0074784664298531275,"v":0},{"ts":1789734900000,"o":0.0074784664298531275,"h":0.007526410353843768,"l":0.0074784664298531275,"c":0.007487754092843467,"v":0},{"ts":1789735200000,"o":0.007487754092843467,"h":0.007499702323518772,"l":0.007487754092843467,"c":0.007499702323518772,"v":0},{"ts":1789735500000,"o":0.007499702323518772,"h":0.007537326597923019,"l":0.007499602734840252,"c":0.007499602734840252,"v":0},{"ts":1789735800000,"o":0.007499602734840252,"h":0.007499602734840252,"l":0.007499602734840252,"c":0.007499602734840252,"v":0},{"ts":1789736100000,"o":0.00753148748663267,"h":0.00753148748663267,"l":0.00753148748663267,"c":0.00753148748663267,"v":0},{"ts":1789736400000,"o":0.00753148748663267,"h":0.00753148748663267,"l":0.00753148748663267,"c":0.00753148748663267,"v":0},{"ts":1789736700000,"o":0.007464159482662359,"h":0.007466440293717149,"l":0.007464159482662359,"c":0.007466440293717149,"v":0},{"ts":1789737000000,"o":0.007466440293717149,"h":0.007466440293717149,"l":0.007466440293717149,"c":0.007466440293717149,"v":0},{"ts":1789737300000,"o":0.007466440293717149,"h":0.007466440293717149,"l":0.007466440293717149,"c":0.007466440293717149,"v":0},{"ts":1789737600000,"o":0.007466440293717149,"h":0.007466440293717149,"l":0.007466440293717149,"c":0.007466440293717149,"v":0},{"ts":1789737900000,"o":0.007466440293717149,"h":0.007521848540248834,"l":0.007466440293717149,"c":0.007521848540248834,"v":0},{"ts":1789738200000,"o":0.007521848540248834,"h":0.007521848540248834,"l":0.0074952606394529135,"c":0.0074952606394529135,"v":0},{"ts":1789738500000,"o":0.0074952606394529135,"h":0.007560712721438927,"l":0.0074952606394529135,"c":0.007535202564021647,"v":0},{"ts":1789738800000,"o":0.007542925106913758,"h":0.007586166841501319,"l":0.007542925106913758,"c":0.007581046168349243,"v":0},{"ts":1789739100000,"o":0.007635255635147793,"h":0.007651092691400135,"l":0.007635255635147793,"c":0.007651092691400135,"v":0},{"ts":1789739400000,"o":0.007614659220866444,"h":0.007684248327168274,"l":0.007609178959651991,"c":0.007684248327168274,"v":0},{"ts":1789739700000,"o":0.007684248327168274,"h":0.007684248327168274,"l":0.0076302684686759825,"c":0.0076302684686759825,"v":0},{"ts":1789740000000,"o":0.00767797058366649,"h":0.00767797058366649,"l":0.007639567317623744,"c":0.007660444221554613,"v":0},{"ts":1789740300000,"o":0.007660444221554613,"h":0.007705575221503289,"l":0.0076594973406238775,"c":0.007705575221503289,"v":0},{"ts":1789740600000,"o":0.007705575221503289,"h":0.007705575221503289,"l":0.007658931321423049,"c":0.007658931321423049,"v":0},{"ts":1789740900000,"o":0.007664980266105152,"h":0.007719162711092991,"l":0.007664980266105152,"c":0.007719162711092991,"v":0},{"ts":1789741200000,"o":0.007719162711092991,"h":0.007733340495294367,"l":0.007672399719357365,"c":0.00769781360394075,"v":0},{"ts":1789741500000,"o":0.007707496767375967,"h":0.007707496767375967,"l":0.007707496767375967,"c":0.007707496767375967,"v":0},{"ts":1789741800000,"o":0.007707496767375967,"h":0.007743632357914463,"l":0.007707496767375967,"c":0.007737511986006693,"v":0},{"ts":1789742100000,"o":0.007690355057257694,"h":0.007753883467320482,"l":0.007690355057257694,"c":0.007753883467320482,"v":0},{"ts":1789742400000,"o":0.0077120707059157795,"h":0.007731779567181114,"l":0.0077120707059157795,"c":0.007731779567181114,"v":0},{"ts":1789742700000,"o":0.007729653131462632,"h":0.007777947424273882,"l":0.007729653131462632,"c":0.007777947424273882,"v":0},{"ts":1789743000000,"o":0.0077829149409542895,"h":0.0077829149409542895,"l":0.007759312677782736,"c":0.007759312677782736,"v":0},{"ts":1789743300000,"o":0.007759464746397058,"h":0.007759464746397058,"l":0.007757930596004745,"c":0.007757930596004745,"v":0},{"ts":1789743600000,"o":0.007757930596004745,"h":0.007757930596004745,"l":0.007757930596004745,"c":0.007757930596004745,"v":0},{"ts":1789743900000,"o":0.007742936170092905,"h":0.007742936170092905,"l":0.007742815592619009,"c":0.007742815592619009,"v":0},{"ts":1789744200000,"o":0.007742815592619009,"h":0.007742815592619009,"l":0.007718547004113566,"c":0.007718547004113566,"v":0},{"ts":1789744500000,"o":0.007718547004113566,"h":0.007718547004113566,"l":0.007718547004113566,"c":0.007718547004113566,"v":0},{"ts":1789744800000,"o":0.007718547004113566,"h":0.007770248735132956,"l":0.007718547004113566,"c":0.007770248735132956,"v":0},{"ts":1789745100000,"o":0.007735572087506725,"h":0.007796512508752389,"l":0.007735572087506725,"c":0.007796512508752389,"v":0},{"ts":1789745400000,"o":0.0077874230570707465,"h":0.0077874230570707465,"l":0.007748157285526783,"c":0.007748157285526783,"v":0},{"ts":1789745700000,"o":0.007748157285526783,"h":0.007748157285526783,"l":0.00774036353692619,"c":0.0077470840455277435,"v":0},{"ts":1789746000000,"o":0.0077470840455277435,"h":0.0077470840455277435,"l":0.0077447656831553585,"c":0.0077447656831553585,"v":0},{"ts":1789746300000,"o":0.0077447656831553585,"h":0.007766502420862157,"l":0.007717534210248581,"c":0.007766502420862157,"v":0},{"ts":1789746600000,"o":0.007766502420862157,"h":0.007766502420862157,"l":0.007758186624899694,"c":0.007762442347230029,"v":0},{"ts":1789746900000,"o":0.007787953288328671,"h":0.007794545186853892,"l":0.007757894006084317,"c":0.007757894006084317,"v":0},{"ts":1789747200000,"o":0.007757894006084317,"h":0.0077929291515329655,"l":0.007757894006084317,"c":0.007787811427086697,"v":0},{"ts":1789747500000,"o":0.007787811427086697,"h":0.007787811427086697,"l":0.007781049659799008,"c":0.007781049659799008,"v":0},{"ts":1789747800000,"o":0.007781049659799008,"h":0.007845009717611507,"l":0.007781049659799008,"c":0.007845009717611507,"v":0},{"ts":1789748100000,"o":0.007845009717611507,"h":0.007845009717611507,"l":0.007821328588928332,"c":0.007821328588928332,"v":0},{"ts":1789748400000,"o":0.007821328588928332,"h":0.007821328588928332,"l":0.007814063116438561,"c":0.007814063116438561,"v":0},{"ts":1789748700000,"o":0.007812371224814589,"h":0.007812371224814589,"l":0.007810991040639728,"c":0.007810991040639728,"v":0},{"ts":1789749000000,"o":0.007810991040639728,"h":0.007814850249472205,"l":0.007807084016522506,"c":0.007814850249472205,"v":0},{"ts":1789749300000,"o":0.007822530207815127,"h":0.00785417713595677,"l":0.007806699666492477,"c":0.00785417713595677,"v":0},{"ts":1789749600000,"o":0.00784434241374777,"h":0.007856109915453643,"l":0.00784434241374777,"c":0.007856109915453643,"v":0},{"ts":1789749900000,"o":0.007856109915453643,"h":0.007856109915453643,"l":0.007795231885632051,"c":0.007795231885632051,"v":0},{"ts":1789750200000,"o":0.007836816485654947,"h":0.007840766281201254,"l":0.007836816485654947,"c":0.007840766281201254,"v":0},{"ts":1789750500000,"o":0.007794188503987808,"h":0.007794188503987808,"l":0.007794188503987808,"c":0.007794188503987808,"v":0},{"ts":1789750800000,"o":0.007794188503987808,"h":0.007794506528397772,"l":0.0077648907975158,"c":0.0077648907975158,"v":0},{"ts":1789751100000,"o":0.0077648907975158,"h":0.0077648907975158,"l":0.007739000406157703,"c":0.007739000406157703,"v":0},{"ts":1789751400000,"o":0.007739000406157703,"h":0.007739247247766162,"l":0.007722029000830711,"c":0.007722029000830711,"v":0},{"ts":1789751700000,"o":0.007722029000830711,"h":0.007722029000830711,"l":0.007722029000830711,"c":0.007722029000830711,"v":0},{"ts":1789752000000,"o":0.007722029000830711,"h":0.007732777905348691,"l":0.007722029000830711,"c":0.007732777905348691,"v":0},{"ts":1789752300000,"o":0.007786026054598853,"h":0.007786026054598853,"l":0.007731521982015965,"c":0.007731521982015965,"v":0},{"ts":1789752600000,"o":0.007731521982015965,"h":0.007796058671902601,"l":0.007731521982015965,"c":0.007796058671902601,"v":0},{"ts":1789752900000,"o":0.007737444657659878,"h":0.00777911800753897,"l":0.0077339770679930855,"c":0.00777911800753897,"v":0},{"ts":1789753200000,"o":0.00777911800753897,"h":0.0077821562487683125,"l":0.007754146390877896,"c":0.007754146390877896,"v":0},{"ts":1789753500000,"o":0.007754146390877896,"h":0.007754146390877896,"l":0.007754146390877896,"c":0.007754146390877896,"v":0},{"ts":1789753800000,"o":0.007754146390877896,"h":0.007754146390877896,"l":0.007754146390877896,"c":0.007754146390877896,"v":0},{"ts":1789754100000,"o":0.007806435552983417,"h":0.007806435552983417,"l":0.007775354940828897,"c":0.007775354940828897,"v":0},{"ts":1789754400000,"o":0.007770705708302021,"h":0.007807036694447,"l":0.007770705708302021,"c":0.007807036694447,"v":0},{"ts":1789754700000,"o":0.007807036694447,"h":0.007807036694447,"l":0.00775775637446194,"c":0.00775775637446194,"v":0},{"ts":1789755000000,"o":0.007771920493327413,"h":0.0078037499469947365,"l":0.007771920493327413,"c":0.007799757321005297,"v":0},{"ts":1789755300000,"o":0.007799757321005297,"h":0.007799757321005297,"l":0.007755617815208041,"c":0.007755617815208041,"v":0},{"ts":1789755600000,"o":0.007755617815208041,"h":0.007755617815208041,"l":0.007752114915428677,"c":0.007752114915428677,"v":0},{"ts":1789755900000,"o":0.007752114915428677,"h":0.007752114915428677,"l":0.007752114915428677,"c":0.007752114915428677,"v":0},{"ts":1789756200000,"o":0.007752114915428677,"h":0.007752469603540496,"l":0.007752114915428677,"c":0.007752469603540496,"v":0},{"ts":1789756500000,"o":0.007752469603540496,"h":0.007809720556126735,"l":0.007752469603540496,"c":0.007809720556126735,"v":0},{"ts":1789756800000,"o":0.007809720556126735,"h":0.007809720556126735,"l":0.0077624326143087095,"c":0.007794825735247881,"v":0},{"ts":1789757100000,"o":0.007794825735247881,"h":0.007794825735247881,"l":0.007794825735247881,"c":0.007794825735247881,"v":0},{"ts":1789757400000,"o":0.007794825735247881,"h":0.007794825735247881,"l":0.007794825735247881,"c":0.007794825735247881,"v":0},{"ts":1789757700000,"o":0.007794825735247881,"h":0.007794825735247881,"l":0.007794825735247881,"c":0.007794825735247881,"v":0},{"ts":1789758000000,"o":0.007794825735247881,"h":0.007794825735247881,"l":0.007794825735247881,"c":0.007794825735247881,"v":0},{"ts":1789758300000,"o":0.007794825735247881,"h":0.007794825735247881,"l":0.007794825735247881,"c":0.007794825735247881,"v":0},{"ts":1789758600000,"o":0.00780405316116287,"h":0.00780405316116287,"l":0.00780405316116287,"c":0.00780405316116287,"v":0},{"ts":1789758900000,"o":0.00780405316116287,"h":0.00780405316116287,"l":0.00778269199960877,"c":0.00778269199960877,"v":0},{"ts":1789759200000,"o":0.007805341071699889,"h":0.007862340241603831,"l":0.007805341071699889,"c":0.00786110013831109,"v":0},{"ts":1789759500000,"o":0.00786110013831109,"h":0.00786110013831109,"l":0.00786110013831109,"c":0.00786110013831109,"v":0},{"ts":1789759800000,"o":0.00786110013831109,"h":0.00786110013831109,"l":0.007808231076913098,"c":0.007849068351008672,"v":0},{"ts":1789760100000,"o":0.007849068351008672,"h":0.007849068351008672,"l":0.007849068351008672,"c":0.007849068351008672,"v":0},{"ts":1789760400000,"o":0.007849068351008672,"h":0.007849068351008672,"l":0.007800329767080967,"c":0.007800329767080967,"v":0},{"ts":1789760700000,"o":0.007800329767080967,"h":0.007863447484504318,"l":0.007800329767080967,"c":0.007863447484504318,"v":0},{"ts":1789761000000,"o":0.007863447484504318,"h":0.007863873247862373,"l":0.007821204729700795,"c":0.007821204729700795,"v":0},{"ts":1789761300000,"o":0.007865574667472569,"h":0.007865574667472569,"l":0.007830750577925514,"c":0.007830750577925514,"v":0},{"ts":1789761600000,"o":0.007830750577925514,"h":0.007863656857464601,"l":0.007823464438752325,"c":0.007823464438752325,"v":0},{"ts":1789761900000,"o":0.007870307770923521,"h":0.007870307770923521,"l":0.007870307770923521,"c":0.007870307770923521,"v":0},{"ts":1789762200000,"o":0.007870307770923521,"h":0.007870307770923521,"l":0.007858774735929995,"c":0.007859151312104714,"v":0},{"ts":1789762500000,"o":0.00786150009789941,"h":0.00786150009789941,"l":0.00786150009789941,"c":0.00786150009789941,"v":0},{"ts":1789762800000,"o":0.007877138316437299,"h":0.007877138316437299,"l":0.007840191577945606,"c":0.007840191577945606,"v":0},{"ts":1789763100000,"o":0.007840191577945606,"h":0.007840191577945606,"l":0.007837526995002583,"c":0.007837526995002583,"v":0},{"ts":1789763400000,"o":0.007837526995002583,"h":0.007858442119611576,"l":0.007837526995002583,"c":0.007858442119611576,"v":0},{"ts":1789763700000,"o":0.007858442119611576,"h":0.007858442119611576,"l":0.00782293491444426,"c":0.00782293491444426,"v":0},{"ts":1789764000000,"o":0.00782293491444426,"h":0.00782293491444426,"l":0.00782293491444426,"c":0.00782293491444426,"v":0},{"ts":1789764300000,"o":0.00782293491444426,"h":0.00782293491444426,"l":0.00782293491444426,"c":0.00782293491444426,"v":0},{"ts":1789764600000,"o":0.00782293491444426,"h":0.007828034111256123,"l":0.00782293491444426,"c":0.007828034111256123,"v":0},{"ts":1789764900000,"o":0.007828034111256123,"h":0.007828034111256123,"l":0.00782004174766525,"c":0.00782004174766525,"v":0},{"ts":1789765200000,"o":0.00782004174766525,"h":0.00782004174766525,"l":0.00782004174766525,"c":0.00782004174766525,"v":0},{"ts":1789765500000,"o":0.00782004174766525,"h":0.007834930011150777,"l":0.00782004174766525,"c":0.007834930011150777,"v":0},{"ts":1789765800000,"o":0.007834930011150777,"h":0.007834930011150777,"l":0.007834930011150777,"c":0.007834930011150777,"v":0},{"ts":1789766100000,"o":0.007834930011150777,"h":0.007834930011150777,"l":0.007824006991703733,"c":0.007824006991703733,"v":0},{"ts":1789766400000,"o":0.007824006991703733,"h":0.007824006991703733,"l":0.007824006991703733,"c":0.007824006991703733,"v":0},{"ts":1789766700000,"o":0.007824006991703733,"h":0.007824006991703733,"l":0.00781182568936169,"c":0.00781182568936169,"v":0},{"ts":1789767000000,"o":0.00781182568936169,"h":0.00781182568936169,"l":0.00781182568936169,"c":0.00781182568936169,"v":0},{"ts":1789767300000,"o":0.00781182568936169,"h":0.00781182568936169,"l":0.00781182568936169,"c":0.00781182568936169,"v":0},{"ts":1789767600000,"o":0.00781182568936169,"h":0.007847293804439364,"l":0.00781182568936169,"c":0.007847293804439364,"v":0},{"ts":1789767900000,"o":0.007803288889114796,"h":0.007803288889114796,"l":0.007803288889114796,"c":0.007803288889114796,"v":0},{"ts":1789768200000,"o":0.007803288889114796,"h":0.007803288889114796,"l":0.007803288889114796,"c":0.007803288889114796,"v":0},{"ts":1789768500000,"o":0.007803288889114796,"h":0.007861707670082234,"l":0.007803288889114796,"c":0.007861707670082234,"v":0},{"ts":1789768800000,"o":0.007861707670082234,"h":0.007861707670082234,"l":0.00782177224108034,"c":0.00782177224108034,"v":0},{"ts":1789769100000,"o":0.00782177224108034,"h":0.00782177224108034,"l":0.00782177224108034,"c":0.00782177224108034,"v":0},{"ts":1789769400000,"o":0.00782177224108034,"h":0.00782177224108034,"l":0.00782177224108034,"c":0.00782177224108034,"v":0},{"ts":1789769700000,"o":0.00782177224108034,"h":0.00782177224108034,"l":0.00782177224108034,"c":0.00782177224108034,"v":0},{"ts":1789770000000,"o":0.00782177224108034,"h":0.007840153036864847,"l":0.00782177224108034,"c":0.007835076438593618,"v":0},{"ts":1789770300000,"o":0.007835076438593618,"h":0.007858190001060228,"l":0.007814366820649057,"c":0.007814366820649057,"v":0},{"ts":1789770600000,"o":0.007814366820649057,"h":0.007814366820649057,"l":0.007806074683298575,"c":0.007806074683298575,"v":0},{"ts":1789770900000,"o":0.007806074683298575,"h":0.007806074683298575,"l":0.00779579895575296,"c":0.00779579895575296,"v":0},{"ts":1789771200000,"o":0.007773599230898265,"h":0.007773599230898265,"l":0.007766076596397239,"c":0.007766076596397239,"v":0},{"ts":1789771500000,"o":0.007766076596397239,"h":0.007766076596397239,"l":0.007763248970055016,"c":0.007763248970055016,"v":0},{"ts":1789771800000,"o":0.007763248970055016,"h":0.007763248970055016,"l":0.007763248970055016,"c":0.007763248970055016,"v":0},{"ts":1789772100000,"o":0.007763248970055016,"h":0.007763248970055016,"l":0.007759018881007124,"c":0.007759018881007124,"v":0},{"ts":1789772400000,"o":0.007759018881007124,"h":0.007759018881007124,"l":0.007759018881007124,"c":0.007759018881007124,"v":0},{"ts":1789772700000,"o":0.007759018881007124,"h":0.007759018881007124,"l":0.007759018881007124,"c":0.007759018881007124,"v":0},{"ts":1789773000000,"o":0.007774825485992586,"h":0.007774825485992586,"l":0.007774013950276877,"c":0.007774013950276877,"v":0},{"ts":1789773300000,"o":0.007774013950276877,"h":0.007774013950276877,"l":0.007774013950276877,"c":0.007774013950276877,"v":0},{"ts":1789773600000,"o":0.007774013950276877,"h":0.007774013950276877,"l":0.007774013950276877,"c":0.007774013950276877,"v":0},{"ts":1789773900000,"o":0.007774013950276877,"h":0.007774013950276877,"l":0.007774013950276877,"c":0.007774013950276877,"v":0},{"ts":1789774200000,"o":0.007774013950276877,"h":0.007774013950276877,"l":0.007758264260864067,"c":0.007758264260864067,"v":0},{"ts":1789774500000,"o":0.007758264260864067,"h":0.007758264260864067,"l":0.007755683228430023,"c":0.007755683228430023,"v":0},{"ts":1789774800000,"o":0.007755683228430023,"h":0.007755683228430023,"l":0.007755683228430023,"c":0.007755683228430023,"v":0},{"ts":1789775100000,"o":0.00778022602467546,"h":0.00778022602467546,"l":0.00778022602467546,"c":0.00778022602467546,"v":0},{"ts":1789775400000,"o":0.007739776442443064,"h":0.007740265872980921,"l":0.007739776442443064,"c":0.007740265872980921,"v":0},{"ts":1789775700000,"o":0.007740265872980921,"h":0.007740265872980921,"l":0.007740265872980921,"c":0.007740265872980921,"v":0},{"ts":1789776000000,"o":0.007740265872980921,"h":0.007740265872980921,"l":0.007731296939733368,"c":0.007733917590001438,"v":0},{"ts":1789776300000,"o":0.007733917590001438,"h":0.007733917590001438,"l":0.007733917590001438,"c":0.007733917590001438,"v":0},{"ts":1789776600000,"o":0.007733917590001438,"h":0.007733917590001438,"l":0.007733917590001438,"c":0.007733917590001438,"v":0},{"ts":1789776900000,"o":0.007720312038817615,"h":0.007720312038817615,"l":0.007720312038817615,"c":0.007720312038817615,"v":0},{"ts":1789777200000,"o":0.007720312038817615,"h":0.0077479503032767145,"l":0.007720312038817615,"c":0.0077479503032767145,"v":0},{"ts":1789777500000,"o":0.0077479503032767145,"h":0.0077479503032767145,"l":0.0077479503032767145,"c":0.0077479503032767145,"v":0},{"ts":1789777800000,"o":0.0077479503032767145,"h":0.0077479503032767145,"l":0.007740336209112674,"c":0.007740336209112674,"v":0},{"ts":1789778100000,"o":0.007740336209112674,"h":0.007740336209112674,"l":0.007740336209112674,"c":0.007740336209112674,"v":0},{"ts":1789778400000,"o":0.007740336209112674,"h":0.007755045027962276,"l":0.007740336209112674,"c":0.007755045027962276,"v":0},{"ts":1789778700000,"o":0.007755045027962276,"h":0.007755045027962276,"l":0.007755045027962276,"c":0.007755045027962276,"v":0},{"ts":1789779000000,"o":0.007755045027962276,"h":0.007758557063466951,"l":0.007752831968491101,"c":0.007758557063466951,"v":0},{"ts":1789779300000,"o":0.00775605631559274,"h":0.00775605631559274,"l":0.00775605631559274,"c":0.00775605631559274,"v":0},{"ts":1789779600000,"o":0.00775605631559274,"h":0.00775605631559274,"l":0.00775605631559274,"c":0.00775605631559274,"v":0},{"ts":1789779900000,"o":0.00775605631559274,"h":0.00775605631559274,"l":0.00775605631559274,"c":0.00775605631559274,"v":0},{"ts":1789780200000,"o":0.00775605631559274,"h":0.00775605631559274,"l":0.00775605631559274,"c":0.00775605631559274,"v":0},{"ts":1789780500000,"o":0.00775605631559274,"h":0.00775605631559274,"l":0.00775605631559274,"c":0.00775605631559274,"v":0},{"ts":1789780800000,"o":0.00775605631559274,"h":0.00775605631559274,"l":0.00775605631559274,"c":0.00775605631559274,"v":0},{"ts":1789781100000,"o":0.00775605631559274,"h":0.00775605631559274,"l":0.00775605631559274,"c":0.00775605631559274,"v":0},{"ts":1789781400000,"o":0.00775605631559274,"h":0.00775605631559274,"l":0.007739961438293739,"c":0.007739961438293739,"v":0},{"ts":1789781700000,"o":0.007739961438293739,"h":0.0077681173630054084,"l":0.007739961438293739,"c":0.0077681173630054084,"v":0},{"ts":1789782000000,"o":0.0077681173630054084,"h":0.0077681173630054084,"l":0.0077297482208608,"c":0.0077297482208608,"v":0},{"ts":1789782300000,"o":0.0077297482208608,"h":0.007743328864701378,"l":0.0077297482208608,"c":0.007743328864701378,"v":0},{"ts":1789782600000,"o":0.007762898018378074,"h":0.007762898018378074,"l":0.007762898018378074,"c":0.007762898018378074,"v":0},{"ts":1789782900000,"o":0.007758683890575551,"h":0.007758683890575551,"l":0.007758683890575551,"c":0.007758683890575551,"v":0},{"ts":1789783200000,"o":0.007758683890575551,"h":0.007758683890575551,"l":0.0077429900793435985,"c":0.0077429900793435985,"v":0},{"ts":1789783500000,"o":0.0077429900793435985,"h":0.007770952474199808,"l":0.00772815094039977,"c":0.007770952474199808,"v":0},{"ts":1789783800000,"o":0.007770952474199808,"h":0.007770952474199808,"l":0.007770952474199808,"c":0.007770952474199808,"v":0},{"ts":1789784100000,"o":0.007746366050205188,"h":0.007746366050205188,"l":0.007746366050205188,"c":0.007746366050205188,"v":0},{"ts":1789784400000,"o":0.007745832327511861,"h":0.007745832327511861,"l":0.007742430667227375,"c":0.007742678422330949,"v":0},{"ts":1789784700000,"o":0.007742678422330949,"h":0.007742678422330949,"l":0.007742678422330949,"c":0.007742678422330949,"v":0},{"ts":1789785000000,"o":0.007742678422330949,"h":0.007742678422330949,"l":0.00772403384622547,"c":0.00772403384622547,"v":0},{"ts":1789785300000,"o":0.00772403384622547,"h":0.0077329514598815895,"l":0.00772403384622547,"c":0.0077329514598815895,"v":0},{"ts":1789785600000,"o":0.0077329514598815895,"h":0.0077329514598815895,"l":0.0077329514598815895,"c":0.0077329514598815895,"v":0},{"ts":1789785900000,"o":0.0077329514598815895,"h":0.0077329514598815895,"l":0.007720159904465791,"c":0.007720159904465791,"v":0},{"ts":1789786200000,"o":0.0077172649734149855,"h":0.0077172649734149855,"l":0.0077172649734149855,"c":0.0077172649734149855,"v":0},{"ts":1789786500000,"o":0.0077172649734149855,"h":0.007718329338319592,"l":0.0077172649734149855,"c":0.007718329338319592,"v":0},{"ts":1789786800000,"o":0.007715722387542593,"h":0.007715722387542593,"l":0.007712011827908299,"c":0.007712011827908299,"v":0},{"ts":1789787100000,"o":0.007712011827908299,"h":0.007717977208289559,"l":0.0077095976622673906,"c":0.007717977208289559,"v":0},{"ts":1789787400000,"o":0.007717977208289559,"h":0.007717977208289559,"l":0.00770974802769663,"c":0.00770974802769663,"v":0},{"ts":1789787700000,"o":0.00770974802769663,"h":0.00770974802769663,"l":0.00770974802769663,"c":0.00770974802769663,"v":0},{"ts":1789788000000,"o":0.00770974802769663,"h":0.00770974802769663,"l":0.00770974802769663,"c":0.00770974802769663,"v":0},{"ts":1789788300000,"o":0.00770974802769663,"h":0.00770974802769663,"l":0.00770974802769663,"c":0.00770974802769663,"v":0},{"ts":1789788600000,"o":0.00770974802769663,"h":0.00770974802769663,"l":0.00770974802769663,"c":0.00770974802769663,"v":0},{"ts":1789788900000,"o":0.00770974802769663,"h":0.00770974802769663,"l":0.00770974802769663,"c":0.00770974802769663,"v":0},{"ts":1789789200000,"o":0.00770974802769663,"h":0.00770974802769663,"l":0.007672476566371088,"c":0.007672476566371088,"v":0},{"ts":1789789500000,"o":0.007672476566371088,"h":0.007672476566371088,"l":0.007672476566371088,"c":0.007672476566371088,"v":0},{"ts":1789789800000,"o":0.007725974571732191,"h":0.007725974571732191,"l":0.007694331362320612,"c":0.007694331362320612,"v":0},{"ts":1789790100000,"o":0.007725903873623629,"h":0.007725903873623629,"l":0.007688197674435294,"c":0.007688197674435294,"v":0},{"ts":1789790400000,"o":0.007688197674435294,"h":0.007707626552426447,"l":0.007688197674435294,"c":0.007707626552426447,"v":0},{"ts":1789790700000,"o":0.007666961138440155,"h":0.007666961138440155,"l":0.007666961138440155,"c":0.007666961138440155,"v":0},{"ts":1789791000000,"o":0.007666961138440155,"h":0.007672847512011778,"l":0.007666961138440155,"c":0.007672847512011778,"v":0},{"ts":1789791300000,"o":0.007672847512011778,"h":0.007672847512011778,"l":0.00767155146594279,"c":0.00767155146594279,"v":0},{"ts":1789791600000,"o":0.00767155146594279,"h":0.00767155146594279,"l":0.007660517184425176,"c":0.007660517184425176,"v":0},{"ts":1789791900000,"o":0.007660517184425176,"h":0.007660517184425176,"l":0.007660517184425176,"c":0.007660517184425176,"v":0},{"ts":1789792200000,"o":0.007660517184425176,"h":0.0076836630371311734,"l":0.007660517184425176,"c":0.0076836630371311734,"v":0},{"ts":1789792500000,"o":0.0076836630371311734,"h":0.0076836630371311734,"l":0.0076836630371311734,"c":0.0076836630371311734,"v":0},{"ts":1789792800000,"o":0.0076836630371311734,"h":0.0076836630371311734,"l":0.0076836630371311734,"c":0.0076836630371311734,"v":0},{"ts":1789793100000,"o":0.0076836630371311734,"h":0.0076836630371311734,"l":0.0076836630371311734,"c":0.0076836630371311734,"v":0},{"ts":1789793400000,"o":0.0076836630371311734,"h":0.0076836630371311734,"l":0.0076836630371311734,"c":0.0076836630371311734,"v":0},{"ts":1789793700000,"o":0.0076836630371311734,"h":0.0076836630371311734,"l":0.007643104593128145,"c":0.007643104593128145,"v":0},{"ts":1789794000000,"o":0.007643104593128145,"h":0.007643104593128145,"l":0.007643104593128145,"c":0.007643104593128145,"v":0},{"ts":1789794300000,"o":0.007643104593128145,"h":0.007643104593128145,"l":0.007629422390940401,"c":0.007629422390940401,"v":0},{"ts":1789794600000,"o":0.007629422390940401,"h":0.007664066537919182,"l":0.007629422390940401,"c":0.007664066537919182,"v":0},{"ts":1789794900000,"o":0.007664066537919182,"h":0.007664066537919182,"l":0.007620008933731305,"c":0.00765875717597125,"v":0},{"ts":1789795200000,"o":0.00765875717597125,"h":0.00765875717597125,"l":0.00765875717597125,"c":0.00765875717597125,"v":0},{"ts":1789795500000,"o":0.00765875717597125,"h":0.00765875717597125,"l":0.00765875717597125,"c":0.00765875717597125,"v":0},{"ts":1789795800000,"o":0.00765875717597125,"h":0.00765875717597125,"l":0.0076151283883151115,"c":0.0076151283883151115,"v":0},{"ts":1789796100000,"o":0.0076151283883151115,"h":0.007615837382786177,"l":0.0076151283883151115,"c":0.007615837382786177,"v":0},{"ts":1789796400000,"o":0.0076137453780528875,"h":0.00761553700403227,"l":0.007613059541459521,"c":0.007613059541459521,"v":0},{"ts":1789796700000,"o":0.007613059541459521,"h":0.007627485356570069,"l":0.007591653499318625,"c":0.007627485356570069,"v":0},{"ts":1789797000000,"o":0.007627485356570069,"h":0.007627485356570069,"l":0.007627485356570069,"c":0.007627485356570069,"v":0},{"ts":1789797300000,"o":0.007627485356570069,"h":0.007627485356570069,"l":0.007627485356570069,"c":0.007627485356570069,"v":0},{"ts":1789797600000,"o":0.007616856737132605,"h":0.007616856737132605,"l":0.007586746558750774,"c":0.007586746558750774,"v":0},{"ts":1789797900000,"o":0.007586746558750774,"h":0.007586746558750774,"l":0.007586746558750774,"c":0.007586746558750774,"v":0},{"ts":1789798200000,"o":0.007586746558750774,"h":0.007586746558750774,"l":0.007536606732725573,"c":0.007536606732725573,"v":0},{"ts":1789798500000,"o":0.007570737999226898,"h":0.007570737999226898,"l":0.007570737999226898,"c":0.007570737999226898,"v":0},{"ts":1789798800000,"o":0.007570737999226898,"h":0.007574554798024123,"l":0.007530124302156646,"c":0.007530124302156646,"v":0},{"ts":1789799100000,"o":0.007530124302156646,"h":0.007562069716249983,"l":0.007530124302156646,"c":0.007562069716249983,"v":0},{"ts":1789799400000,"o":0.007562069716249983,"h":0.007562069716249983,"l":0.0075606850935622475,"c":0.0075606850935622475,"v":0},{"ts":1789799700000,"o":0.0075606850935622475,"h":0.007570766259592922,"l":0.0075606850935622475,"c":0.007570766259592922,"v":0},{"ts":1789800000000,"o":0.007570766259592922,"h":0.007570766259592922,"l":0.0075515992816762075,"c":0.0075515992816762075,"v":0},{"ts":1789800300000,"o":0.0075515992816762075,"h":0.0075515992816762075,"l":0.0075515992816762075,"c":0.0075515992816762075,"v":0},{"ts":1789800600000,"o":0.0075515992816762075,"h":0.0075515992816762075,"l":0.0075515992816762075,"c":0.0075515992816762075,"v":0},{"ts":1789800900000,"o":0.0075515992816762075,"h":0.0075515992816762075,"l":0.007542982121699343,"c":0.007542982121699343,"v":0},{"ts":1789801200000,"o":0.007542982121699343,"h":0.007549278256729435,"l":0.007542982121699343,"c":0.007549278256729435,"v":0},{"ts":1789801500000,"o":0.007549278256729435,"h":0.007549278256729435,"l":0.007543867899679684,"c":0.00754640038519018,"v":0},{"ts":1789801800000,"o":0.00754640038519018,"h":0.007546594141024759,"l":0.00754640038519018,"c":0.007546594141024759,"v":0},{"ts":1789802100000,"o":0.007589817282555279,"h":0.007619327816857279,"l":0.007589817282555279,"c":0.007619327816857279,"v":0},{"ts":1789802400000,"o":0.007622793842130146,"h":0.0076290493603826445,"l":0.007622793842130146,"c":0.0076290493603826445,"v":0},{"ts":1789802700000,"o":0.0076290493603826445,"h":0.0076290493603826445,"l":0.007573416663141394,"c":0.007573416663141394,"v":0},{"ts":1789803000000,"o":0.007573416663141394,"h":0.007573416663141394,"l":0.007573416663141394,"c":0.007573416663141394,"v":0},{"ts":1789803300000,"o":0.007573416663141394,"h":0.007573416663141394,"l":0.00756335221592074,"c":0.00756335221592074,"v":0},{"ts":1789803600000,"o":0.00756335221592074,"h":0.00756335221592074,"l":0.007552725472671742,"c":0.007552725472671742,"v":0},{"ts":1789803900000,"o":0.007552725472671742,"h":0.0075539373727473436,"l":0.007551513762620633,"c":0.0075539373727473436,"v":0},{"ts":1789804200000,"o":0.0075539373727473436,"h":0.0075539373727473436,"l":0.0075539373727473436,"c":0.0075539373727473436,"v":0},{"ts":1789804500000,"o":0.0075539373727473436,"h":0.007593359436602281,"l":0.0075539373727473436,"c":0.007593359436602281,"v":0},{"ts":1789804800000,"o":0.007593359436602281,"h":0.007593359436602281,"l":0.007539875981324913,"c":0.007539875981324913,"v":0},{"ts":1789805100000,"o":0.007538705593568183,"h":0.007582592608335448,"l":0.007538705593568183,"c":0.007582592608335448,"v":0},{"ts":1789805400000,"o":0.007582592608335448,"h":0.007597044010916499,"l":0.007582592608335448,"c":0.007597044010916499,"v":0},{"ts":1789805700000,"o":0.007597044010916499,"h":0.007597044010916499,"l":0.007597044010916499,"c":0.007597044010916499,"v":0},{"ts":1789806000000,"o":0.007597044010916499,"h":0.007597044010916499,"l":0.007579322014995578,"c":0.007579322014995578,"v":0},{"ts":1789806300000,"o":0.007579322014995578,"h":0.007579322014995578,"l":0.007571716734870526,"c":0.007571716734870526,"v":0},{"ts":1789806600000,"o":0.007571867655658408,"h":0.007573941616150222,"l":0.007569880756831925,"c":0.007573941616150222,"v":0},{"ts":1789806900000,"o":0.007558075662322112,"h":0.007558075662322112,"l":0.00753854534834653,"c":0.007539079268570364,"v":0},{"ts":1789807200000,"o":0.007539079268570364,"h":0.007549480013719605,"l":0.007539079268570364,"c":0.007549480013719605,"v":0},{"ts":1789807500000,"o":0.007549480013719605,"h":0.007549480013719605,"l":0.007511037675746901,"c":0.007511037675746901,"v":0},{"ts":1789807800000,"o":0.007511037675746901,"h":0.007511037675746901,"l":0.007511037675746901,"c":0.007511037675746901,"v":0},{"ts":1789808100000,"o":0.007554300896841658,"h":0.007558986201135858,"l":0.007518314354650157,"c":0.007558986201135858,"v":0},{"ts":1789808400000,"o":0.007556533111517202,"h":0.007556533111517202,"l":0.007518762975270636,"c":0.007518762975270636,"v":0},{"ts":1789808700000,"o":0.007518762975270636,"h":0.007518762975270636,"l":0.007518762975270636,"c":0.007518762975270636,"v":0},{"ts":1789809000000,"o":0.00756587677894809,"h":0.007570530522211711,"l":0.00756587677894809,"c":0.007568724170841717,"v":0},{"ts":1789809300000,"o":0.0075843572493385115,"h":0.007588607525319421,"l":0.0075843572493385115,"c":0.007588607525319421,"v":0},{"ts":1789809600000,"o":0.007588607525319421,"h":0.007590436342163936,"l":0.007588607525319421,"c":0.007590436342163936,"v":0}],"trades":[],"hist":[{"ts":1788717026737,"holders":92625,"top10_pct":33.352571110674056,"lp_locked_pct":0,"buys24":279,"sells24":391,"vol24":100643.56,"liq":1511999.03,"fdv":7207888,"price":0.007207,"boosts":0},{"ts":1788728701474,"holders":92625,"top10_pct":33.3515634333672,"lp_locked_pct":0,"buys24":292,"sells24":425,"vol24":119024.51,"liq":1528725.51,"fdv":7377986,"price":0.007378,"boosts":0},{"ts":1788738859460,"holders":92625,"top10_pct":33.35156438104655,"lp_locked_pct":0,"buys24":308,"sells24":381,"vol24":104283.32,"liq":1534989.94,"fdv":7389696,"price":0.007389,"boosts":0},{"ts":1788751379868,"holders":92622,"top10_pct":0,"lp_locked_pct":0,"buys24":297,"sells24":378,"vol24":90361.94,"liq":1512542.87,"fdv":7254619,"price":0.007254,"boosts":0},{"ts":1788762396987,"holders":92622,"top10_pct":33.31812959850641,"lp_locked_pct":0,"buys24":255,"sells24":334,"vol24":79328.45,"liq":1509754.18,"fdv":7237474,"price":0.007237,"boosts":0},{"ts":1788775134060,"holders":92622,"top10_pct":33.321571410452215,"lp_locked_pct":0,"buys24":270,"sells24":318,"vol24":78752.68,"liq":1504082.95,"fdv":7219487,"price":0.007219,"boosts":0},{"ts":1788786850819,"holders":92618,"top10_pct":33.29564036199385,"lp_locked_pct":0,"buys24":244,"sells24":271,"vol24":63766.47,"liq":1508354.43,"fdv":7206140,"price":0.007206,"boosts":0},{"ts":1788797957207,"holders":92618,"top10_pct":33.29564036199385,"lp_locked_pct":0,"buys24":223,"sells24":236,"vol24":58060.31,"liq":1476340.99,"fdv":7040097,"price":0.00704,"boosts":0},{"ts":1788807650975,"holders":92618,"top10_pct":33.30860296321076,"lp_locked_pct":0,"buys24":191,"sells24":190,"vol24":46338.41,"liq":1480471.82,"fdv":7053461,"price":0.007053,"boosts":0},{"ts":1788820268199,"holders":92611,"top10_pct":33.30444237561245,"lp_locked_pct":0,"buys24":202,"sells24":156,"vol24":38781.44,"liq":1485264.58,"fdv":7092947,"price":0.007093,"boosts":0},{"ts":1788830948340,"holders":92611,"top10_pct":33.30955169117584,"lp_locked_pct":0,"buys24":215,"sells24":141,"vol24":45984.42,"liq":1481305.25,"fdv":7035875,"price":0.007035,"boosts":0},{"ts":1788842892668,"holders":92611,"top10_pct":33.360295374992404,"lp_locked_pct":0,"buys24":227,"sells24":135,"vol24":46269.83,"liq":1465306.47,"fdv":6941957,"price":0.006942,"boosts":0},{"ts":1788854881603,"holders":92611,"top10_pct":33.369617304421254,"lp_locked_pct":0,"buys24":264,"sells24":142,"vol24":52745.93,"liq":1455011.18,"fdv":6892537,"price":0.006892,"boosts":0},{"ts":1788865511334,"holders":92599,"top10_pct":33.37551143045816,"lp_locked_pct":0,"buys24":277,"sells24":156,"vol24":59462.43,"liq":1455216.97,"fdv":6844302,"price":0.006844,"boosts":0},{"ts":1788878920063,"holders":92599,"top10_pct":33.420544836908135,"lp_locked_pct":0,"buys24":298,"sells24":178,"vol24":66194.63,"liq":1453514.94,"fdv":6839301,"price":0.006839,"boosts":0},{"ts":1788891563886,"holders":92592,"top10_pct":0,"lp_locked_pct":0,"buys24":340,"sells24":185,"vol24":67972.23,"liq":1478736.03,"fdv":7022571,"price":0.007022,"boosts":0},{"ts":1788904847893,"holders":92592,"top10_pct":33.452857572759825,"lp_locked_pct":0,"buys24":332,"sells24":239,"vol24":79420.74,"liq":1460278.84,"fdv":6922424,"price":0.006922,"boosts":0},{"ts":1788915900750,"holders":92592,"top10_pct":33.45314756097079,"lp_locked_pct":0,"buys24":306,"sells24":253,"vol24":69169.96,"liq":1462717.34,"fdv":6889851,"price":0.006889,"boosts":0},{"ts":1788928918127,"holders":92592,"top10_pct":33.478746823594506,"lp_locked_pct":0,"buys24":301,"sells24":281,"vol24":78090.24,"liq":1471709.54,"fdv":6959393,"price":0.006959,"boosts":0},{"ts":1788939804641,"holders":92592,"top10_pct":33.42584877413531,"lp_locked_pct":0,"buys24":282,"sells24":305,"vol24":81436.9,"liq":1484831.14,"fdv":7036522,"price":0.007036,"boosts":0},{"ts":1788951538257,"holders":92583,"top10_pct":33.44376347468514,"lp_locked_pct":0,"buys24":260,"sells24":307,"vol24":72566.07,"liq":1472279.69,"fdv":6983334,"price":0.006983,"boosts":0},{"ts":1788964562857,"holders":92583,"top10_pct":33.76855930820463,"lp_locked_pct":0,"buys24":261,"sells24":325,"vol24":78159.55,"liq":1472086.83,"fdv":6969148,"price":0.006969,"boosts":0},{"ts":1788977031917,"holders":92583,"top10_pct":34.148333225650006,"lp_locked_pct":0,"buys24":839,"sells24":948,"vol24":270208.95,"liq":1583237.88,"fdv":8079054,"price":0.008079,"boosts":0},{"ts":1788989860627,"holders":92595,"top10_pct":33.95594108876344,"lp_locked_pct":0,"buys24":1065,"sells24":1121,"vol24":308060.51,"liq":1532464.73,"fdv":7650762,"price":0.00765,"boosts":0},{"ts":1789002399884,"holders":92595,"top10_pct":34.08222055753483,"lp_locked_pct":0,"buys24":1419,"sells24":1368,"vol24":361517.6,"liq":1560114.77,"fdv":8028108,"price":0.008028,"boosts":0},{"ts":1789015269408,"holders":92595,"top10_pct":33.99736469773244,"lp_locked_pct":0,"buys24":1865,"sells24":1845,"vol24":461313.42,"liq":1580865.09,"fdv":8169511,"price":0.008169,"boosts":0},{"ts":1789027743153,"holders":92625,"top10_pct":33.821823497671865,"lp_locked_pct":0,"buys24":2061,"sells24":2022,"vol24":492498.31,"liq":1524745.36,"fdv":7663573,"price":0.007663,"boosts":0},{"ts":1789040936158,"holders":92625,"top10_pct":33.64045927663355,"lp_locked_pct":0,"buys24":2158,"sells24":2082,"vol24":502989.71,"liq":1506739.66,"fdv":7469929,"price":0.00747,"boosts":0},{"ts":1789053074506,"holders":92625,"top10_pct":33.65893117107411,"lp_locked_pct":0,"buys24":2282,"sells24":2195,"vol24":513729.86,"liq":1497992.62,"fdv":7476543,"price":0.007476,"boosts":0},{"ts":1789068038662,"holders":92620,"top10_pct":33.58682432783519,"lp_locked_pct":0,"buys24":1738,"sells24":1497,"vol24":326218.6,"liq":1463608.02,"fdv":7163471,"price":0.007163,"boosts":0},{"ts":1789083064685,"holders":92620,"top10_pct":33.57526031587856,"lp_locked_pct":0,"buys24":1641,"sells24":1577,"vol24":318465.14,"liq":1457927.86,"fdv":7153556,"price":0.007153,"boosts":0},{"ts":1789097657009,"holders":92630,"top10_pct":34.519998889515506,"lp_locked_pct":0,"buys24":1179,"sells24":1077,"vol24":224234.29,"liq":1451445.06,"fdv":7084553,"price":0.007084,"boosts":0},{"ts":1789115835625,"holders":92630,"top10_pct":34.467985752007486,"lp_locked_pct":0,"buys24":929,"sells24":829,"vol24":176795.18,"liq":1457008.98,"fdv":7066679,"price":0.007066,"boosts":0},{"ts":1789130691324,"holders":92613,"top10_pct":0,"lp_locked_pct":0,"buys24":803,"sells24":721,"vol24":149453.7,"liq":1463214.9,"fdv":7060618,"price":0.00706,"boosts":0},{"ts":1789148615791,"holders":92613,"top10_pct":0,"lp_locked_pct":0,"buys24":648,"sells24":651,"vol24":119201.72,"liq":1487295.24,"fdv":7210348,"price":0.00721,"boosts":0},{"ts":1789167573319,"holders":92611,"top10_pct":34.75441615299649,"lp_locked_pct":0,"buys24":407,"sells24":456,"vol24":83071.97,"liq":1459553.65,"fdv":6994924,"price":0.006995,"boosts":0},{"ts":1789183863431,"holders":92611,"top10_pct":34.419436046466124,"lp_locked_pct":0,"buys24":399,"sells24":370,"vol24":68275.23,"liq":1474880.05,"fdv":7136643,"price":0.007136,"boosts":0},{"ts":1789198352922,"holders":92611,"top10_pct":34.69521071044311,"lp_locked_pct":0,"buys24":372,"sells24":353,"vol24":61396.92,"liq":1475413.02,"fdv":7130473,"price":0.00713,"boosts":0},{"ts":1789215026488,"holders":92596,"top10_pct":34.69521071044311,"lp_locked_pct":0,"buys24":362,"sells24":321,"vol24":67442.56,"liq":1477430.98,"fdv":7121729,"price":0.007121,"boosts":0},{"ts":1789229788053,"holders":92596,"top10_pct":34.69521071044311,"lp_locked_pct":0,"buys24":380,"sells24":269,"vol24":61392.89,"liq":1491568.32,"fdv":7269066,"price":0.007269,"boosts":0},{"ts":1789247919368,"holders":92615,"top10_pct":34.69521134373378,"lp_locked_pct":0,"buys24":951,"sells24":1032,"vol24":236889.89,"liq":1534689.78,"fdv":7734557,"price":0.007734,"boosts":0},{"ts":1789263027980,"holders":92615,"top10_pct":34.097992279740296,"lp_locked_pct":0,"buys24":1322,"sells24":1207,"vol24":278454.15,"liq":1503638.97,"fdv":7387903,"price":0.007388,"boosts":0},{"ts":1789279547055,"holders":92614,"top10_pct":34.69521134477883,"lp_locked_pct":0,"buys24":1347,"sells24":1301,"vol24":304642.03,"liq":1488517.78,"fdv":7249943,"price":0.00725,"boosts":0},{"ts":1789295957035,"holders":92614,"top10_pct":33.92533238321969,"lp_locked_pct":0,"buys24":1405,"sells24":1332,"vol24":301642.48,"liq":1459384.11,"fdv":7109838,"price":0.007109,"boosts":0},{"ts":1789310851635,"holders":92614,"top10_pct":34.69521134512008,"lp_locked_pct":0,"buys24":1400,"sells24":1348,"vol24":310985.89,"liq":1477130.66,"fdv":7213373,"price":0.007213,"boosts":0},{"ts":1789328537066,"holders":92594,"top10_pct":34.69521134512008,"lp_locked_pct":0,"buys24":995,"sells24":849,"vol24":202559.43,"liq":1506804.18,"fdv":7489578,"price":0.007489,"boosts":0},{"ts":1789341832391,"holders":92594,"top10_pct":34.69521134994953,"lp_locked_pct":0,"buys24":741,"sells24":724,"vol24":176591.72,"liq":1477516.89,"fdv":7306436,"price":0.007306,"boosts":0},{"ts":1789358860949,"holders":92815,"top10_pct":33.83390948105229,"lp_locked_pct":0,"buys24":1597,"sells24":1594,"vol24":270835.62,"liq":1501952.7,"fdv":7435634,"price":0.007435,"boosts":0},{"ts":1789373681732,"holders":92815,"top10_pct":34.695211606211714,"lp_locked_pct":0,"buys24":1499,"sells24":1552,"vol24":265741.2,"liq":1500619.3,"fdv":7370388,"price":0.00737,"boosts":0},{"ts":1789391761253,"holders":94009,"top10_pct":34.695252146380525,"lp_locked_pct":0,"buys24":12173,"sells24":10579,"vol24":1165188.59,"liq":1519681.86,"fdv":7581721,"price":0.007581,"boosts":0},{"ts":1789412641871,"holders":94009,"top10_pct":33.8766807471882,"lp_locked_pct":0,"buys24":12783,"sells24":11355,"vol24":1290790.28,"liq":1546826.97,"fdv":7673808,"price":0.007673,"boosts":0},{"ts":1789429633450,"holders":93826,"top10_pct":33.89813732676887,"lp_locked_pct":0,"buys24":14523,"sells24":12957,"vol24":1479609.3,"liq":1551895.7,"fdv":7781806,"price":0.007781,"boosts":0},{"ts":1789448239674,"holders":93826,"top10_pct":33.99820322416013,"lp_locked_pct":0,"buys24":13855,"sells24":12252,"vol24":1415628.88,"liq":1534551.85,"fdv":7706309,"price":0.007706,"boosts":0},{"ts":1789470258040,"holders":94099,"top10_pct":34.574729171287835,"lp_locked_pct":0,"buys24":4093,"sells24":4477,"vol24":624175.76,"liq":1530739.72,"fdv":7696840,"price":0.007696,"boosts":0},{"ts":1789487932242,"holders":94099,"top10_pct":34.37862944520451,"lp_locked_pct":0,"buys24":3147,"sells24":3026,"vol24":490640.27,"liq":1497903.11,"fdv":7484145,"price":0.007484,"boosts":0},{"ts":1789505533401,"holders":94002,"top10_pct":34.49295262325404,"lp_locked_pct":0,"buys24":2660,"sells24":2598,"vol24":427793.25,"liq":1451987.08,"fdv":7195465,"price":0.007195,"boosts":0},{"ts":1789527050438,"holders":94002,"top10_pct":34.50431470534778,"lp_locked_pct":0,"buys24":756,"sells24":952,"vol24":196707.19,"liq":1454414.27,"fdv":7195224,"price":0.007195,"boosts":0},{"ts":1789539076889,"holders":94002,"top10_pct":34.46477196871969,"lp_locked_pct":0,"buys24":624,"sells24":760,"vol24":158620.84,"liq":1459442.66,"fdv":7262851,"price":0.007262,"boosts":0},{"ts":1789557068403,"holders":93965,"top10_pct":34.48094875373851,"lp_locked_pct":0,"buys24":542,"sells24":668,"vol24":142867.62,"liq":1454779.95,"fdv":7207558,"price":0.007207,"boosts":0},{"ts":1789573904999,"holders":93965,"top10_pct":34.54093911426998,"lp_locked_pct":0,"buys24":480,"sells24":560,"vol24":127144.21,"liq":1439053.2,"fdv":7053249,"price":0.007053,"boosts":0},{"ts":1789593377019,"holders":93923,"top10_pct":34.570389046414014,"lp_locked_pct":0,"buys24":421,"sells24":440,"vol24":84860.02,"liq":1465120.87,"fdv":7206980,"price":0.007207,"boosts":0},{"ts":1789610133679,"holders":93923,"top10_pct":34.439335107325014,"lp_locked_pct":0,"buys24":363,"sells24":372,"vol24":80712.22,"liq":1477271.16,"fdv":7270772,"price":0.00727,"boosts":0},{"ts":1789627544519,"holders":93923,"top10_pct":34.42545660457173,"lp_locked_pct":0,"buys24":341,"sells24":364,"vol24":79964.62,"liq":1472305.72,"fdv":7207991,"price":0.007208,"boosts":0},{"ts":1789649824041,"holders":93908,"top10_pct":34.414112667102515,"lp_locked_pct":0,"buys24":340,"sells24":380,"vol24":81959.87,"liq":1497691.78,"fdv":7343961,"price":0.007344,"boosts":0},{"ts":1789667366699,"holders":93908,"top10_pct":34.46098670146252,"lp_locked_pct":0,"buys24":276,"sells24":397,"vol24":69479.84,"liq":1507992.55,"fdv":7393031,"price":0.007393,"boosts":0},{"ts":1789686492476,"holders":93865,"top10_pct":34.7142639267071,"lp_locked_pct":0,"buys24":281,"sells24":387,"vol24":72470.96,"liq":1494601.66,"fdv":7297093,"price":0.007297,"boosts":0},{"ts":1789704143291,"holders":93865,"top10_pct":34.693949052446996,"lp_locked_pct":0,"buys24":270,"sells24":382,"vol24":64821.47,"liq":1542713.03,"fdv":7533559,"price":0.007533,"boosts":0},{"ts":1789725441984,"holders":93847,"top10_pct":34.71030756659883,"lp_locked_pct":0,"buys24":271,"sells24":395,"vol24":64721.35,"liq":1557811.79,"fdv":7548084,"price":0.007548,"boosts":0},{"ts":1789747881806,"holders":93847,"top10_pct":35.0340046341899,"lp_locked_pct":0,"buys24":244,"sells24":390,"vol24":57168.47,"liq":1617802.4,"fdv":7788471,"price":0.007788,"boosts":0},{"ts":1789769271525,"holders":93805,"top10_pct":34.7500803450432,"lp_locked_pct":0,"buys24":228,"sells24":388,"vol24":54412.92,"liq":1633500.21,"fdv":7812924,"price":0.007813,"boosts":0},{"ts":1789790508999,"holders":93805,"top10_pct":34.68972073817405,"lp_locked_pct":0,"buys24":190,"sells24":373,"vol24":53487.4,"liq":1621588.36,"fdv":7686883,"price":0.007686,"boosts":0}],"live":{"price":0.007590436342163936,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.007588607525319421,"pool_fee_percentage":null,"pool_created_at":"2025-01-23T00:17:11Z","fdv_usd":7588300.593060485,"market_cap_usd":7588300.593060485,"price_change_percentage":{"m5":0.14293173754954594,"h1":0.12251109407241617,"h6":-1.5712640924453374,"h24":0.05889527237481471},"transactions":{"m5":{"buys":7,"sells":null,"buyers":1,"sellers":null},"h1":{"buys":41,"sells":28,"buyers":21,"sellers":null},"h6":{"buys":111,"sells":104,"buyers":61,"sellers":null},"h24":{"buys":316,"sells":501,"buyers":177,"sellers":null}},"volume_usd":{"m5":995.7600411634203,"h1":7565.453772450889,"h6":16709.478721256273,"h24":61866.51911619777},"reserve_in_usd":804254.930480342,"pool_name":"VINE / SOL","dex":"pump.fun","holders":93640,"organic":56.33620053691378,"organicLabel":"medium","topHoldersPct":17.893957508682888,"tags":["community","launchpad","moonshot-verified","verified","meme"]},"tok":{"name":"Vine Coin","image_url":"https://gateway.pinata.cloud/ipfs/QmRtFJu3ZospaS4EAk17iNXZGAJp7gMxzvsZckZxbqZa5r","total_supply":999959553.546825},"ticks":[[1789723399879,0.007539296645596581],[1789723460506,0.007539296645596581],[1789723521002,0.0075841408249232925],[1789723581742,0.0075841408249232925],[1789723642312,0.0075841408249232925],[1789723702880,0.00753721556054701],[1789723763567,0.00753721556054701],[1789723824267,0.00753721556054701],[1789723884794,0.00753721556054701],[1789723945318,0.00753721556054701],[1789724005773,0.00753721556054701],[1789724066406,0.00753721556054701],[1789724127080,0.00753721556054701],[1789724187723,0.00753721556054701],[1789724248204,0.00753721556054701],[1789724308899,0.00753721556054701],[1789724369558,0.00753721556054701],[1789724430312,0.00753721556054701],[1789724490873,0.007526193048254824],[1789724551641,0.007526193048254824],[1789724612302,0.007526193048254824],[1789724673078,0.007526193048254824],[1789724733683,0.007526193048254824],[1789724794417,0.007517301010317616],[1789724854948,0.007518118721208965],[1789724915574,0.007518118721208965],[1789724976286,0.007518118721208965],[1789725037083,0.007518118721208965],[1789725097497,0.007518118721208965],[1789725158104,0.007518118721208965],[1789725218851,0.007518118721208965],[1789725279448,0.007531690817266046],[1789725340230,0.007531690817266046],[1789725400997,0.007531690817266046],[1789725461609,0.007531690817266046],[1789725521949,0.007531690817266046],[1789725582783,0.007531690817266046],[1789725643545,0.007531690817266046],[1789725704180,0.007531690817266046],[1789725764888,0.007531690817266046],[1789725825474,0.007531690817266046],[1789725886141,0.007531690817266046],[1789725946789,0.007531690817266046],[1789726007566,0.007531690817266046],[1789726068307,0.007531690817266046],[1789726128780,0.007531690817266046],[1789726189448,0.007531690817266046],[1789726250213,0.0075388105681533256],[1789726310801,0.007534320117634036],[1789726371494,0.007534320117634036],[1789726432258,0.007534320117634036],[1789726493075,0.007534320117634036],[1789726553805,0.007534320117634036],[1789726614174,0.007534320117634036],[1789726674785,0.007534320117634036],[1789726735491,0.007534320117634036],[1789726796163,0.007534320117634036],[1789726856837,0.007534320117634036],[1789726917383,0.007534320117634036],[1789726978153,0.0075742195114804],[1789727038810,0.0075742195114804],[1789727099461,0.0075742195114804],[1789727160314,0.007535092304337546],[1789727221045,0.007535092304337546],[1789727281729,0.007535092304337546],[1789727342338,0.007535092304337546],[1789727403146,0.007539756813820649],[1789727463791,0.0075775666602363335],[1789727524405,0.0075775666602363335],[1789727585026,0.007534565940409078],[1789727645775,0.007534565940409078],[1789727706511,0.007534565940409078],[1789727767269,0.007534565940409078],[1789727828063,0.007534565940409078],[1789727888693,0.007567659650272997],[1789727949190,0.007567659650272997],[1789728009898,0.007567659650272997],[1789728070499,0.007567659650272997],[1789728131045,0.007533273675657678],[1789728191826,0.007533273675657678],[1789728252476,0.007533273675657678],[1789728313315,0.007533273675657678],[1789728374117,0.007533273675657678],[1789728434717,0.007533273675657678],[1789728495561,0.007533273675657678],[1789728556141,0.007533273675657678],[1789728616288,0.007533273675657678],[1789728677076,0.007533273675657678],[1789728737933,0.007533273675657678],[1789728798656,0.007533273675657678],[1789728859257,0.007533273675657678],[1789728919915,0.007533273675657678],[1789728980702,0.007517879742463165],[1789729041471,0.007517879742463165],[1789729102146,0.007517879742463165],[1789729162622,0.007517879742463165],[1789729223242,0.007517879742463165],[1789729283797,0.007517879742463165],[1789729344626,0.007517879742463165],[1789729405363,0.007517879742463165],[1789729465821,0.007509923011730711],[1789729526611,0.007509923011730711],[1789729587222,0.007509923011730711],[1789729647823,0.007547352477138369],[1789729708390,0.007547352477138369],[1789729768987,0.007547352477138369],[1789729829474,0.007547352477138369],[1789729890130,0.007547352477138369],[1789729950866,0.007547352477138369],[1789730011489,0.007547352477138369],[1789730072083,0.007547352477138369],[1789730132856,0.007547352477138369],[1789730193397,0.007547352477138369],[1789730254180,0.007547352477138369],[1789730314867,0.007547352477138369],[1789730375402,0.007547352477138369],[1789730435848,0.007547352477138369],[1789730496502,0.007547352477138369],[1789730556946,0.007501408169486838],[1789730617777,0.007502380785614671],[1789730678322,0.007502380785614671],[1789730739151,0.007502380785614671],[1789730799929,0.007466823244000557],[1789730860746,0.007466823244000557],[1789730921120,0.007466823244000557],[1789730981809,0.007466823244000557],[1789731042368,0.007466823244000557],[1789731103126,0.007466823244000557],[1789731163762,0.007502250370967417],[1789731224287,0.007502250370967417],[1789731284782,0.007502250370967417],[1789731345564,0.007502250370967417],[1789731406116,0.007502250370967417],[1789731466977,0.007519397684428814],[1789731527634,0.007521478791364391],[1789731588452,0.007521478791364391],[1789731649028,0.007496217966422919],[1789731709767,0.007496217966422919],[1789731770413,0.007491678672181341],[1789731831100,0.007491678672181341],[1789731891770,0.007491678672181341],[1789731952534,0.007491678672181341],[1789732013149,0.007491678672181341],[1789732073627,0.007491678672181341],[1789732134325,0.007491678672181341],[1789732195112,0.007491678672181341],[1789732255569,0.007491678672181341],[1789732316267,0.007491678672181341],[1789732376755,0.007491678672181341],[1789732437427,0.0074876154823476345],[1789732498164,0.0074876154823476345],[1789732558635,0.0074876154823476345],[1789732619113,0.0074876154823476345],[1789732679658,0.0074876154823476345],[1789732740329,0.0074876154823476345],[1789732800857,0.007485560977869469],[1789732861573,0.007485560977869469],[1789732922097,0.007515266529657537],[1789732982659,0.007475559570131948],[1789733043393,0.007475559570131948],[1789733104204,0.007475559570131948],[1789733164632,0.007473266678100783],[1789733225381,0.007473266678100783],[1789733285842,0.007473266678100783],[1789733346429,0.007508460428543394],[1789733407037,0.007508460428543394],[1789733467844,0.007471000857716887],[1789733528541,0.007503858547293254],[1789733588898,0.007466564399638702],[1789733649341,0.007460734798322588],[1789733709942,0.007460734798322588],[1789733770618,0.007460734798322588],[1789733831047,0.007460734798322588],[1789733891718,0.007460734798322588],[1789733952492,0.0074667948551773835],[1789734013028,0.0074667948551773835],[1789734073769,0.0074655109309407375],[1789734134433,0.0074655109309407375],[1789734194878,0.007467137508019785],[1789734255636,0.007467137508019785],[1789734316262,0.0075143473186731],[1789734377036,0.007514376990293493],[1789734437612,0.00751580731726389],[1789734498197,0.007481647587192562],[1789734558749,0.0074784664298531275],[1789734619196,0.0074784664298531275],[1789734679918,0.0074784664298531275],[1789734740493,0.0074784664298531275],[1789734801072,0.0074784664298531275],[1789734861795,0.0074784664298531275],[1789734922478,0.0074784664298531275],[1789734982896,0.007526410353843768],[1789735043723,0.007487754092843467],[1789735104188,0.007487754092843467],[1789735164573,0.007487754092843467],[1789735225265,0.007487754092843467],[1789735285938,0.007495043856018153],[1789735346638,0.007495043856018153],[1789735407417,0.007499702323518772],[1789735468109,0.007499702323518772],[1789735528763,0.007499702323518772],[1789735589594,0.007499702323518772],[1789735649736,0.007499702323518772],[1789735710594,0.007537326597923019],[1789735771102,0.007499602734840252],[1789735831708,0.007499602734840252],[1789735892324,0.007499602734840252],[1789735953175,0.007499602734840252],[1789736013833,0.007499602734840252],[1789736074479,0.007499602734840252],[1789736134964,0.00753148748663267],[1789736195511,0.00753148748663267],[1789736256247,0.00753148748663267],[1789736316778,0.00753148748663267],[1789736377551,0.00753148748663267],[1789736438025,0.00753148748663267],[1789736498546,0.00753148748663267],[1789736559341,0.00753148748663267],[1789736620027,0.00753148748663267],[1789736680586,0.00753148748663267],[1789736741162,0.007464159482662359],[1789736801947,0.007464159482662359],[1789736862668,0.007466440293717149],[1789736923276,0.007466440293717149],[1789736984002,0.007466440293717149],[1789737044813,0.007466440293717149],[1789737105548,0.007466440293717149],[1789737166207,0.007466440293717149],[1789737226743,0.007466440293717149],[1789737287390,0.007466440293717149],[1789737347909,0.007466440293717149],[1789737408282,0.007466440293717149],[1789737469054,0.007466440293717149],[1789737529839,0.007466440293717149],[1789737590437,0.007466440293717149],[1789737651141,0.007466440293717149],[1789737711527,0.007466440293717149],[1789737772208,0.007466440293717149],[1789737832825,0.007466440293717149],[1789737893550,0.007466440293717149],[1789737954137,0.007466440293717149],[1789738014988,0.007489143630081756],[1789738075655,0.007521848540248834],[1789738135978,0.007521848540248834],[1789738196626,0.007521848540248834],[1789738257197,0.007521848540248834],[1789738317751,0.0074952606394529135],[1789738378601,0.0074952606394529135],[1789738439339,0.0074952606394529135],[1789738500045,0.0074952606394529135],[1789738560561,0.0074952606394529135],[1789738621248,0.007515170388308587],[1789738681952,0.007560712721438927],[1789738742572,0.007535202564021647],[1789738803341,0.007542925106913758],[1789738863940,0.007557374692211246],[1789738924573,0.007586166841501319],[1789738985021,0.007586166841501319],[1789739045741,0.007581046168349243],[1789739106609,0.007635255635147793],[1789739167413,0.007651092691400135],[1789739228140,0.007651092691400135],[1789739288925,0.007651092691400135],[1789739349725,0.007651092691400135],[1789739410234,0.007614659220866444],[1789739470699,0.007609178959651991],[1789739531215,0.007609178959651991],[1789739591964,0.007684248327168274],[1789739652684,0.007684248327168274],[1789739713268,0.007684248327168274],[1789739773788,0.007684248327168274],[1789739834593,0.0076302684686759825],[1789739895266,0.0076302684686759825],[1789739955841,0.0076302684686759825],[1789740016403,0.00767797058366649],[1789740077132,0.00767797058366649],[1789740137869,0.007639567317623744],[1789740198577,0.007639567317623744],[1789740259250,0.007660444221554613],[1789740319842,0.007660444221554613],[1789740380338,0.0076616450637046404],[1789740440681,0.0076594973406238775],[1789740500988,0.007705575221503289],[1789740561295,0.007705575221503289],[1789740621612,0.007705575221503289],[1789740681868,0.007705575221503289],[1789740742287,0.007705575221503289],[1789740802625,0.007705575221503289],[1789740863230,0.007658931321423049],[1789740923929,0.007664980266105152],[1789740984576,0.007664980266105152],[1789741045191,0.007719162711092991],[1789741105791,0.007719162711092991],[1789741166319,0.007719162711092991],[1789741226896,0.007719162711092991],[1789741287415,0.007672399719357365],[1789741348246,0.007716923675046867],[1789741408843,0.007733340495294367],[1789741469618,0.00769781360394075],[1789741530383,0.007707496767375967],[1789741591202,0.007707496767375967],[1789741651658,0.007707496767375967],[1789741712266,0.007707496767375967],[1789741773044,0.007707496767375967],[1789741833400,0.007707496767375967],[1789741893667,0.007743632357914463],[1789741953877,0.00773557230802078],[1789742014242,0.007737511986006693],[1789742074514,0.007737511986006693],[1789742134816,0.007690355057257694],[1789742195196,0.007690355057257694],[1789742255894,0.007747260639166196],[1789742316514,0.007747260639166196],[1789742377239,0.007753883467320482],[1789742437685,0.0077120707059157795],[1789742498514,0.0077120707059157795],[1789742559011,0.0077120707059157795],[1789742619615,0.0077120707059157795],[1789742680401,0.007731779567181114],[1789742741136,0.007729653131462632],[1789742801805,0.007772167864254771],[1789742862592,0.007772167864254771],[1789742923471,0.007777947424273882],[1789742984028,0.007777947424273882],[1789743044745,0.0077829149409542895],[1789743105396,0.0077829149409542895],[1789743165790,0.0077829149409542895],[1789743226180,0.007759312677782736],[1789743286430,0.007759312677782736],[1789743346808,0.007759464746397058],[1789743407027,0.007757930596004745],[1789743467243,0.007757930596004745],[1789743527488,0.007757930596004745],[1789743587693,0.007757930596004745],[1789743648065,0.007757930596004745],[1789743708351,0.007757930596004745],[1789743768934,0.007757930596004745],[1789743829756,0.007757930596004745],[1789743890497,0.007757930596004745],[1789743950790,0.007742936170092905],[1789744011087,0.007742936170092905],[1789744071434,0.007742936170092905],[1789744131800,0.007742936170092905],[1789744192088,0.007742815592619009],[1789744252587,0.007742815592619009],[1789744313305,0.007742815592619009],[1789744373972,0.007718547004113566],[1789744434831,0.007718547004113566],[1789744495326,0.007718547004113566],[1789744556094,0.007718547004113566],[1789744616389,0.007718547004113566],[1789744677060,0.007718547004113566],[1789744737594,0.007718547004113566],[1789744797919,0.007718547004113566],[1789744858298,0.007718547004113566],[1789744918462,0.007718547004113566],[1789744978792,0.007718547004113566],[1789745039034,0.007718547004113566],[1789745099534,0.007770248735132956],[1789745160295,0.007735572087506725],[1789745221010,0.007735572087506725],[1789745281446,0.007796512508752389],[1789745342088,0.007796512508752389],[1789745402751,0.0077874230570707465],[1789745463402,0.007748157285526783],[1789745523735,0.007748157285526783],[1789745584287,0.007748157285526783],[1789745644877,0.007748157285526783],[1789745705596,0.007748157285526783],[1789745766305,0.007748157285526783],[1789745826634,0.00774036353692619],[1789745886919,0.0077470840455277435],[1789745947228,0.0077470840455277435],[1789746007434,0.0077470840455277435],[1789746067870,0.0077447656831553585],[1789746128334,0.0077447656831553585],[1789746189075,0.0077447656831553585],[1789746249670,0.0077447656831553585],[1789746310313,0.0077447656831553585],[1789746370572,0.0077447656831553585],[1789746430809,0.0077447656831553585],[1789746490982,0.007717534210248581],[1789746551182,0.007766502420862157],[1789746611453,0.007766502420862157],[1789746671741,0.007766502420862157],[1789746732098,0.007758186624899694],[1789746792376,0.007762442347230029],[1789746852867,0.007762442347230029],[1789746913480,0.007787953288328671],[1789746974257,0.007787953288328671],[1789747034818,0.007794545186853892],[1789747095327,0.007757894006084317],[1789747155978,0.007757894006084317],[1789747216586,0.007757894006084317],[1789747277303,0.0077929291515329655],[1789747338043,0.0077929291515329655],[1789747398827,0.007787811427086697],[1789747459485,0.007787811427086697],[1789747520088,0.007787811427086697],[1789747580425,0.007781049659799008],[1789747640695,0.007781049659799008],[1789747700946,0.007781049659799008],[1789747761278,0.007781049659799008],[1789747821462,0.007781049659799008],[1789747882159,0.007833949281669344],[1789747942843,0.007845009717611507],[1789748003509,0.007845009717611507],[1789748064205,0.007845009717611507],[1789748124873,0.007845009717611507],[1789748185390,0.007845009717611507],[1789748246157,0.007845009717611507],[1789748306817,0.007845009717611507],[1789748367063,0.007821328588928332],[1789748427398,0.007821328588928332],[1789748487806,0.007817596037017729],[1789748548143,0.007814063116438561],[1789748608351,0.007814063116438561],[1789748668642,0.007814063116438561],[1789748729358,0.007812371224814589],[1789748790126,0.007812371224814589],[1789748850854,0.007812371224814589],[1789748911648,0.007810991040639728],[1789748972165,0.007810991040639728],[1789749032722,0.007810991040639728],[1789749093229,0.007807084016522506],[1789749153906,0.007807084016522506],[1789749214292,0.007814850249472205],[1789749274549,0.007814850249472205],[1789749334826,0.007822530207815127],[1789749395141,0.007806699666492477],[1789749455561,0.007841458699600118],[1789749515878,0.007841458699600118],[1789749576435,0.00785417713595677],[1789749637071,0.00784434241374777],[1789749697828,0.007847276626590608],[1789749758289,0.007856109915453643],[1789749818855,0.007856109915453643],[1789749879551,0.007856109915453643],[1789749940391,0.007856109915453643],[1789750001108,0.007856109915453643],[1789750061639,0.007856109915453643],[1789750122162,0.007856109915453643],[1789750182869,0.007795231885632051],[1789750243516,0.007836816485654947],[1789750304074,0.007840766281201254],[1789750364779,0.007840766281201254],[1789750425598,0.007840766281201254],[1789750486228,0.007840766281201254],[1789750546941,0.007794188503987808],[1789750607629,0.007794188503987808],[1789750668298,0.007794188503987808],[1789750729055,0.007794188503987808],[1789750789569,0.007794188503987808],[1789750850210,0.007794188503987808],[1789750910746,0.007794506528397772],[1789750971427,0.007781339683380554],[1789751031779,0.0077648907975158],[1789751092136,0.0077648907975158],[1789751152482,0.0077648907975158],[1789751212912,0.0077648907975158],[1789751273219,0.0077648907975158],[1789751333466,0.007739000406157703],[1789751393773,0.007739000406157703],[1789751454010,0.007739000406157703],[1789751514646,0.007739000406157703],[1789751575486,0.007739247247766162],[1789751636230,0.007737737217104518],[1789751696652,0.007722029000830711],[1789751757479,0.007722029000830711],[1789751818056,0.007722029000830711],[1789751878754,0.007722029000830711],[1789751939350,0.007722029000830711],[1789751999741,0.007722029000830711],[1789752060026,0.007722029000830711],[1789752120454,0.007722029000830711],[1789752180805,0.007732777905348691],[1789752241086,0.007732777905348691],[1789752301503,0.007786026054598853],[1789752361850,0.007786026054598853],[1789752422509,0.007772803835623952],[1789752483206,0.007772803835623952],[1789752544023,0.007731521982015965],[1789752604643,0.007731521982015965],[1789752665248,0.007731521982015965],[1789752725920,0.007796058671902601],[1789752786573,0.007796058671902601],[1789752846980,0.007796058671902601],[1789752907622,0.007737444657659878],[1789752968264,0.007737444657659878],[1789753028900,0.007737444657659878],[1789753089198,0.0077339770679930855],[1789753149505,0.00777911800753897],[1789753209863,0.00777911800753897],[1789753270249,0.0077821562487683125],[1789753330597,0.0077821562487683125],[1789753390925,0.007755279163324308],[1789753451251,0.007754146390877896],[1789753511653,0.007754146390877896],[1789753571933,0.007754146390877896],[1789753632194,0.007754146390877896],[1789753692488,0.007754146390877896],[1789753752730,0.007754146390877896],[1789753813141,0.007754146390877896],[1789753873489,0.007754146390877896],[1789753933699,0.007754146390877896],[1789753994025,0.007754146390877896],[1789754054320,0.007754146390877896],[1789754114618,0.007806435552983417],[1789754174951,0.007804755508067589],[1789754235200,0.007804755508067589],[1789754295490,0.007778507630075395],[1789754355669,0.007775354940828897],[1789754415891,0.007770705708302021],[1789754476030,0.007781849243899058],[1789754536365,0.007807036694447],[1789754596687,0.007807036694447],[1789754657025,0.007807036694447],[1789754717278,0.007807036694447],[1789754777616,0.007807036694447],[1789754837942,0.00775775637446194],[1789754898161,0.00775775637446194],[1789754958480,0.00775775637446194],[1789755018763,0.007771920493327413],[1789755079094,0.0078037499469947365],[1789755139529,0.0077989862109070825],[1789755199726,0.007799757321005297],[1789755259998,0.007799757321005297],[1789755320230,0.007799757321005297],[1789755380491,0.007799757321005297],[1789755440784,0.007799757321005297],[1789755501256,0.007758946176954691],[1789755561911,0.007755617815208041],[1789755622589,0.007755617815208041],[1789755683233,0.007755617815208041],[1789755743800,0.007752114915428677],[1789755804626,0.007752114915428677],[1789755865382,0.007752114915428677],[1789755925741,0.007752114915428677],[1789755986031,0.007752114915428677],[1789756046335,0.007752114915428677],[1789756106583,0.007752114915428677],[1789756166900,0.007752114915428677],[1789756237156,0.007752114915428677],[1789756297589,0.007752114915428677],[1789756357706,0.007752114915428677],[1789756418045,0.007752469603540496],[1789756478365,0.007752469603540496],[1789756538728,0.007752469603540496],[1789756598931,0.007752469603540496],[1789756659312,0.007752469603540496],[1789756719569,0.007752469603540496],[1789756779859,0.007809720556126735],[1789756840193,0.007809720556126735],[1789756900470,0.0077624326143087095],[1789756960862,0.0077624326143087095],[1789757021529,0.0077624326143087095],[1789757082044,0.007794825735247881],[1789757142549,0.007794825735247881],[1789757203247,0.007794825735247881],[1789757263715,0.007794825735247881],[1789757324391,0.007794825735247881],[1789757384999,0.007794825735247881],[1789757445457,0.007794825735247881],[1789757506010,0.007794825735247881],[1789757566590,0.007794825735247881],[1789757626908,0.007794825735247881],[1789757687190,0.007794825735247881],[1789757747544,0.007794825735247881],[1789757807888,0.007794825735247881],[1789757868236,0.007794825735247881],[1789757928542,0.007794825735247881],[1789757988898,0.007794825735247881],[1789758049314,0.007794825735247881],[1789758109694,0.007794825735247881],[1789758169862,0.007794825735247881],[1789758230029,0.007794825735247881],[1789758290426,0.007794825735247881],[1789758350775,0.007794825735247881],[1789758411061,0.007794825735247881],[1789758471472,0.007794825735247881],[1789758531735,0.007794825735247881],[1789758592061,0.007794825735247881],[1789758652399,0.00780405316116287],[1789758712808,0.00780405316116287],[1789758773123,0.00780405316116287],[1789758833512,0.00780405316116287],[1789758893762,0.00780405316116287],[1789758954074,0.00780405316116287],[1789759014412,0.00780405316116287],[1789759074722,0.00780405316116287],[1789759135066,0.007789174503834535],[1789759195431,0.00778269199960877],[1789759255666,0.007805341071699889],[1789759315902,0.00780772790397607],[1789759376124,0.00780772790397607],[1789759436402,0.007862340241603831],[1789759496757,0.00786110013831109],[1789759557044,0.00786110013831109],[1789759617421,0.00786110013831109],[1789759677708,0.00786110013831109],[1789759737948,0.00786110013831109],[1789759798226,0.00786110013831109],[1789759858529,0.00786110013831109],[1789759918847,0.007824389288644455],[1789759979116,0.007808231076913098],[1789760039441,0.007808231076913098],[1789760099707,0.007849068351008672],[1789760160091,0.007849068351008672],[1789760220462,0.007849068351008672],[1789760280569,0.007849068351008672],[1789760340780,0.007849068351008672],[1789760401053,0.007849068351008672],[1789760461430,0.007849068351008672],[1789760521738,0.007849068351008672],[1789760582042,0.007800329767080967],[1789760642241,0.007800329767080967],[1789760702690,0.007800329767080967],[1789760763099,0.007800329767080967],[1789760823624,0.007800329767080967],[1789760884444,0.007800329767080967],[1789760945079,0.007863447484504318],[1789761005656,0.007863447484504318],[1789761066165,0.007863219578529004],[1789761126700,0.007863219578529004],[1789761187425,0.007863873247862373],[1789761248108,0.007821204729700795],[1789761308672,0.007865574667472569],[1789761369449,0.007830750577925514],[1789761430179,0.007830750577925514],[1789761490635,0.007830750577925514],[1789761551218,0.007830750577925514],[1789761611919,0.007830750577925514],[1789761672616,0.007830750577925514],[1789761733467,0.007830750577925514],[1789761794075,0.007863656857464601],[1789761854646,0.007823464438752325],[1789761915136,0.007870307770923521],[1789761975779,0.007870307770923521],[1789762036609,0.007870307770923521],[1789762097259,0.007870307770923521],[1789762157867,0.007870307770923521],[1789762218593,0.007870307770923521],[1789762279358,0.007870307770923521],[1789762340005,0.007858774735929995],[1789762400482,0.007858774735929995],[1789762461291,0.007859151312104714],[1789762522128,0.00786150009789941],[1789762582646,0.00786150009789941],[1789762643415,0.00786150009789941],[1789762704182,0.00786150009789941],[1789762764727,0.00786150009789941],[1789762825390,0.007877138316437299],[1789762885735,0.007877138316437299],[1789762946481,0.007877138316437299],[1789763007124,0.007877138316437299],[1789763067939,0.007840191577945606],[1789763128644,0.007840191577945606],[1789763189355,0.007837526995002583],[1789763249741,0.007837526995002583],[1789763310531,0.007837526995002583],[1789763371120,0.007837526995002583],[1789763431647,0.007837526995002583],[1789763492256,0.007837526995002583],[1789763552880,0.007858442119611576],[1789763613169,0.007858442119611576],[1789763673444,0.007858442119611576],[1789763733650,0.007858442119611576],[1789763793977,0.007858442119611576],[1789763854360,0.007858442119611576],[1789763914742,0.00782293491444426],[1789763975099,0.00782293491444426],[1789764035502,0.00782293491444426],[1789764096006,0.00782293491444426],[1789764156382,0.00782293491444426],[1789764216605,0.00782293491444426],[1789764276924,0.00782293491444426],[1789764337241,0.00782293491444426],[1789764397588,0.00782293491444426],[1789764457894,0.00782293491444426],[1789764518153,0.00782293491444426],[1789764578360,0.00782293491444426],[1789764638756,0.00782293491444426],[1789764699004,0.00782293491444426],[1789764759362,0.007828034111256123],[1789764819529,0.007828034111256123],[1789764879792,0.007828034111256123],[1789764940143,0.007828034111256123],[1789765000481,0.007828034111256123],[1789765060847,0.007828034111256123],[1789765121172,0.007828034111256123],[1789765181461,0.00782004174766525],[1789765241609,0.00782004174766525],[1789765301837,0.00782004174766525],[1789765362625,0.00782004174766525],[1789765423121,0.00782004174766525],[1789765483858,0.00782004174766525],[1789765544525,0.00782004174766525],[1789765604872,0.007829006600503818],[1789765665150,0.007829006600503818],[1789765725470,0.007834930011150777],[1789765785776,0.007834930011150777],[1789765846089,0.007834930011150777],[1789765906359,0.007834930011150777],[1789765966738,0.007834930011150777],[1789766027366,0.007834930011150777],[1789766087954,0.007834930011150777],[1789766148540,0.007834930011150777],[1789766209292,0.007834930011150777],[1789766269562,0.007834930011150777],[1789766329941,0.007834930011150777],[1789766390131,0.007824006991703733],[1789766450455,0.007824006991703733],[1789766510840,0.007824006991703733],[1789766571230,0.007824006991703733],[1789766631534,0.007824006991703733],[1789766691894,0.007824006991703733],[1789766752236,0.007824006991703733],[1789766812494,0.00781182568936169],[1789766872786,0.00781182568936169],[1789766933153,0.00781182568936169],[1789766993390,0.00781182568936169],[1789767053716,0.00781182568936169],[1789767113934,0.00781182568936169],[1789767174332,0.00781182568936169],[1789767234578,0.00781182568936169],[1789767294876,0.00781182568936169],[1789767355153,0.00781182568936169],[1789767415480,0.00781182568936169],[1789767475757,0.00781182568936169],[1789767536056,0.00781182568936169],[1789767596339,0.00781182568936169],[1789767656620,0.00781182568936169],[1789767716906,0.00781182568936169],[1789767777190,0.00781182568936169],[1789767837543,0.00781182568936169],[1789767897877,0.007847293804439364],[1789767958075,0.007803288889114796],[1789768018452,0.007803288889114796],[1789768078790,0.007803288889114796],[1789768139070,0.007803288889114796],[1789768199373,0.007803288889114796],[1789768259661,0.007803288889114796],[1789768319908,0.007803288889114796],[1789768380342,0.007803288889114796],[1789768440662,0.007803288889114796],[1789768500775,0.007803288889114796],[1789768561492,0.007848915097223146],[1789768622181,0.007848915097223146],[1789768682718,0.00785457109551922],[1789768743285,0.007861707670082234],[1789768803745,0.007861707670082234],[1789768864421,0.007861707670082234],[1789768925177,0.007861707670082234],[1789768985999,0.00782177224108034],[1789769046342,0.00782177224108034],[1789769107041,0.00782177224108034],[1789769167866,0.00782177224108034],[1789769228441,0.00782177224108034],[1789769289075,0.00782177224108034],[1789769349488,0.00782177224108034],[1789769409937,0.00782177224108034],[1789769470642,0.00782177224108034],[1789769531121,0.00782177224108034],[1789769591384,0.00782177224108034],[1789769651536,0.00782177224108034],[1789769711809,0.00782177224108034],[1789769772145,0.00782177224108034],[1789769832463,0.00782177224108034],[1789769892692,0.00782177224108034],[1789769953048,0.00782177224108034],[1789770013800,0.00782177224108034],[1789770074471,0.007840153036864847],[1789770135052,0.007835076438593618],[1789770195757,0.007835076438593618],[1789770256415,0.007835076438593618],[1789770317279,0.007835076438593618],[1789770377786,0.007835076438593618],[1789770438635,0.007857392127865395],[1789770499186,0.007858190001060228],[1789770559601,0.007814366820649057],[1789770620097,0.007814366820649057],[1789770680534,0.007814366820649057],[1789770741011,0.007814366820649057],[1789770801794,0.007814366820649057],[1789770862444,0.007806074683298575],[1789770923236,0.007806074683298575],[1789770983850,0.007804630434152155],[1789771044457,0.007804630434152155],[1789771105244,0.00779579895575296],[1789771165959,0.00779579895575296],[1789771226487,0.007773599230898265],[1789771287156,0.007766865323784835],[1789771347685,0.007766369316954453],[1789771408230,0.007766076596397239],[1789771468546,0.007766076596397239],[1789771529255,0.007766076596397239],[1789771589903,0.007766076596397239],[1789771650664,0.007766076596397239],[1789771711226,0.007766076596397239],[1789771771816,0.007763248970055016],[1789771832532,0.007763248970055016],[1789771893079,0.007763248970055016],[1789771953516,0.007763248970055016],[1789772014287,0.007763248970055016],[1789772074837,0.007763248970055016],[1789772135197,0.007763248970055016],[1789772195297,0.007763248970055016],[1789772255491,0.007761776118718992],[1789772315802,0.007761634769938011],[1789772376175,0.007759018881007124],[1789772436553,0.007759018881007124],[1789772496846,0.007759018881007124],[1789772557057,0.007759018881007124],[1789772617494,0.007759018881007124],[1789772677848,0.007759018881007124],[1789772738079,0.007759018881007124],[1789772798450,0.007759018881007124],[1789772858935,0.007759018881007124],[1789772919671,0.007759018881007124],[1789772980167,0.007759018881007124],[1789773040781,0.007774825485992586],[1789773101162,0.007774825485992586],[1789773161520,0.007774013950276877],[1789773221856,0.007774013950276877],[1789773282250,0.007774013950276877],[1789773342481,0.007774013950276877],[1789773402748,0.007774013950276877],[1789773463129,0.007774013950276877],[1789773523262,0.007774013950276877],[1789773583639,0.007774013950276877],[1789773643977,0.007774013950276877],[1789773704413,0.007774013950276877],[1789773764590,0.007774013950276877],[1789773824918,0.007774013950276877],[1789773885649,0.007774013950276877],[1789773946315,0.007774013950276877],[1789774007166,0.007774013950276877],[1789774067658,0.007774013950276877],[1789774128275,0.007774013950276877],[1789774189090,0.007774013950276877],[1789774249654,0.007774013950276877],[1789774310397,0.007774013950276877],[1789774371080,0.007758264260864067],[1789774431645,0.007758264260864067],[1789774492246,0.007758264260864067],[1789774552723,0.007758264260864067],[1789774613373,0.007755683228430023],[1789774674001,0.007755683228430023],[1789774734795,0.007755683228430023],[1789774795371,0.007755683228430023],[1789774855599,0.007755683228430023],[1789774915815,0.007755683228430023],[1789774976093,0.007755683228430023],[1789775036411,0.007755683228430023],[1789775096691,0.007755683228430023],[1789775157092,0.00778022602467546],[1789775217471,0.00778022602467546],[1789775277837,0.00778022602467546],[1789775338175,0.00778022602467546],[1789775398631,0.00778022602467546],[1789775459329,0.007739776442443064],[1789775520178,0.007740265872980921],[1789775580835,0.007740265872980921],[1789775641210,0.007740265872980921],[1789775701661,0.007740265872980921],[1789775762432,0.007740265872980921],[1789775823192,0.007740265872980921],[1789775883894,0.007740265872980921],[1789775944660,0.007740265872980921],[1789776005471,0.007740265872980921],[1789776065759,0.007731296939733368],[1789776126373,0.0077340570757149325],[1789776187026,0.007733917590001438],[1789776247755,0.007733917590001438],[1789776308410,0.007733917590001438],[1789776369029,0.007733917590001438],[1789776429647,0.007733917590001438],[1789776490446,0.007733917590001438],[1789776551079,0.007733917590001438],[1789776611752,0.007733917590001438],[1789776672306,0.007733917590001438],[1789776732908,0.007733917590001438],[1789776793521,0.007733917590001438],[1789776854140,0.007733917590001438],[1789776914919,0.007720312038817615],[1789776975500,0.007720312038817615],[1789777036023,0.007720312038817615],[1789777096767,0.007720312038817615],[1789777157366,0.007720312038817615],[1789777218197,0.007720312038817615],[1789777278576,0.007720312038817615],[1789777339267,0.007720312038817615],[1789777399680,0.0077479503032767145],[1789777460420,0.0077479503032767145],[1789777521075,0.0077479503032767145],[1789777581829,0.0077479503032767145],[1789777642436,0.0077479503032767145],[1789777703160,0.0077479503032767145],[1789777763918,0.0077479503032767145],[1789777824453,0.0077479503032767145],[1789777884703,0.0077479503032767145],[1789777945086,0.007740336209112674],[1789778005438,0.007740336209112674],[1789778065722,0.007740336209112674],[1789778126088,0.007740336209112674],[1789778186273,0.007740336209112674],[1789778246684,0.007740336209112674],[1789778307291,0.007740336209112674],[1789778367699,0.007740336209112674],[1789778428500,0.007740336209112674],[1789778489071,0.007755045027962276],[1789778549821,0.007755045027962276],[1789778610428,0.007755045027962276],[1789778671137,0.007755045027962276],[1789778731793,0.007755045027962276],[1789778792442,0.007755045027962276],[1789778852878,0.007755045027962276],[1789778913644,0.007755045027962276],[1789778974441,0.007755045027962276],[1789779035197,0.007755045027962276],[1789779095600,0.007752831968491101],[1789779156374,0.007752831968491101],[1789779216869,0.007758557063466951],[1789779277257,0.007758557063466951],[1789779337904,0.00775605631559274],[1789779398307,0.00775605631559274],[1789779458861,0.00775605631559274],[1789779519640,0.00775605631559274],[1789779580062,0.00775605631559274],[1789779640749,0.00775605631559274],[1789779701457,0.00775605631559274],[1789779762145,0.00775605631559274],[1789779822712,0.00775605631559274],[1789779883139,0.00775605631559274],[1789779943607,0.00775605631559274],[1789780004456,0.00775605631559274],[1789780065124,0.00775605631559274],[1789780125674,0.00775605631559274],[1789780186188,0.00775605631559274],[1789780246593,0.00775605631559274],[1789780307330,0.00775605631559274],[1789780368138,0.00775605631559274],[1789780428475,0.00775605631559274],[1789780488870,0.00775605631559274],[1789780549223,0.00775605631559274],[1789780609475,0.00775605631559274],[1789780669789,0.00775605631559274],[1789780729999,0.00775605631559274],[1789780790327,0.00775605631559274],[1789780850576,0.00775605631559274],[1789780910950,0.00775605631559274],[1789780971337,0.00775605631559274],[1789781031627,0.00775605631559274],[1789781091942,0.00775605631559274],[1789781152278,0.00775605631559274],[1789781212636,0.00775605631559274],[1789781272885,0.00775605631559274],[1789781333230,0.00775605631559274],[1789781393508,0.00775605631559274],[1789781453845,0.00775605631559274],[1789781514122,0.00775605631559274],[1789781574359,0.00775605631559274],[1789781634606,0.00775605631559274],[1789781695032,0.007739961438293739],[1789781755301,0.007739961438293739],[1789781815555,0.0077681173630054084],[1789781875864,0.0077681173630054084],[1789781936202,0.0077681173630054084],[1789781996539,0.0077681173630054084],[1789782056857,0.0077681173630054084],[1789782117098,0.0077681173630054084],[1789782177484,0.007734277618811274],[1789782237662,0.0077297482208608],[1789782297936,0.0077297482208608],[1789782358183,0.0077297482208608],[1789782418410,0.007743328864701378],[1789782478592,0.007743328864701378],[1789782539014,0.007743328864701378],[1789782599312,0.007743328864701378],[1789782659669,0.007762898018378074],[1789782719947,0.007762898018378074],[1789782780212,0.007762898018378074],[1789782840546,0.007762898018378074],[1789782900857,0.007758683890575551],[1789782961089,0.007758683890575551],[1789783021237,0.007758683890575551],[1789783081565,0.007758683890575551],[1789783141921,0.007758683890575551],[1789783202082,0.007758683890575551],[1789783262393,0.007758683890575551],[1789783322684,0.0077429900793435985],[1789783382973,0.0077429900793435985],[1789783443380,0.0077429900793435985],[1789783503737,0.0077429900793435985],[1789783564065,0.00772815094039977],[1789783624362,0.00772815094039977],[1789783684538,0.00772815094039977],[1789783744861,0.007770952474199808],[1789783805002,0.007770952474199808],[1789783865268,0.007770952474199808],[1789783925473,0.007770952474199808],[1789783985653,0.007770952474199808],[1789784045780,0.007770952474199808],[1789784106139,0.007746366050205188],[1789784166374,0.007746366050205188],[1789784226752,0.007746366050205188],[1789784286984,0.007746366050205188],[1789784347156,0.007746366050205188],[1789784407313,0.007745832327511861],[1789784467570,0.007745832327511861],[1789784527810,0.007742430667227375],[1789784587984,0.007742678422330949],[1789784648216,0.007742678422330949],[1789784708499,0.007742678422330949],[1789784768846,0.007742678422330949],[1789784829193,0.007742678422330949],[1789784889494,0.007742678422330949],[1789784949816,0.007742678422330949],[1789785010074,0.007742678422330949],[1789785070422,0.007742678422330949],[1789785130789,0.00772403384622547],[1789785190956,0.00772403384622547],[1789785251270,0.00772403384622547],[1789785311603,0.00772403384622547],[1789785371801,0.0077328024920226175],[1789785432123,0.0077328024920226175],[1789785492351,0.0077328024920226175],[1789785552725,0.0077329514598815895],[1789785612923,0.0077329514598815895],[1789785673162,0.0077329514598815895],[1789785733489,0.0077329514598815895],[1789785793758,0.0077329514598815895],[1789785853953,0.0077329514598815895],[1789785914189,0.0077329514598815895],[1789785974521,0.0077329514598815895],[1789786034775,0.0077329514598815895],[1789786094995,0.007720159904465791],[1789786155159,0.007720159904465791],[1789786215326,0.0077172649734149855],[1789786275642,0.0077172649734149855],[1789786335852,0.0077172649734149855],[1789786396109,0.0077172649734149855],[1789786456375,0.0077172649734149855],[1789786516617,0.0077172649734149855],[1789786576850,0.0077172649734149855],[1789786637122,0.0077172649734149855],[1789786697202,0.0077172649734149855],[1789786757505,0.007718329338319592],[1789786817850,0.007715722387542593],[1789786878066,0.007712011827908299],[1789786938318,0.007712011827908299],[1789786998575,0.007712011827908299],[1789787058897,0.007712011827908299],[1789787119284,0.007712011827908299],[1789787179540,0.0077095976622673906],[1789787239837,0.007717977208289559],[1789787300083,0.007717977208289559],[1789787360425,0.007717977208289559],[1789787420528,0.007717977208289559],[1789787480848,0.00770974802769663],[1789787541082,0.00770974802769663],[1789787601329,0.00770974802769663],[1789787661486,0.00770974802769663],[1789787721803,0.00770974802769663],[1789787782171,0.00770974802769663],[1789787842484,0.00770974802769663],[1789787902765,0.00770974802769663],[1789787962989,0.00770974802769663],[1789788023234,0.00770974802769663],[1789788083417,0.00770974802769663],[1789788143741,0.00770974802769663],[1789788204120,0.00770974802769663],[1789788264366,0.00770974802769663],[1789788324564,0.00770974802769663],[1789788384927,0.00770974802769663],[1789788445217,0.00770974802769663],[1789788505466,0.00770974802769663],[1789788565713,0.00770974802769663],[1789788625979,0.00770974802769663],[1789788686206,0.00770974802769663],[1789788746385,0.00770974802769663],[1789788806651,0.00770974802769663],[1789788866895,0.00770974802769663],[1789788927182,0.00770974802769663],[1789788987462,0.00770974802769663],[1789789047758,0.00770974802769663],[1789789108098,0.00770974802769663],[1789789168439,0.00770974802769663],[1789789228718,0.00770974802769663],[1789789288959,0.007672476566371088],[1789789349293,0.007672476566371088],[1789789409491,0.007672476566371088],[1789789469744,0.007672476566371088],[1789789529984,0.007672476566371088],[1789789590367,0.007672476566371088],[1789789650716,0.007672476566371088],[1789789710936,0.007672476566371088],[1789789771242,0.007672476566371088],[1789789831486,0.007725974571732191],[1789789891824,0.007694331362320612],[1789789952010,0.007694331362320612],[1789790012334,0.007694331362320612],[1789790072678,0.007694331362320612],[1789790133084,0.007725903873623629],[1789790193426,0.007725903873623629],[1789790253669,0.007688197674435294],[1789790313945,0.007688197674435294],[1789790374266,0.007688197674435294],[1789790434614,0.007688197674435294],[1789790494977,0.007707626552426447],[1789790555233,0.007707626552426447],[1789790615401,0.007707626552426447],[1789790675688,0.007707626552426447],[1789790735996,0.007666961138440155],[1789790796282,0.007666961138440155],[1789790856550,0.007666961138440155],[1789790916907,0.007666961138440155],[1789790977244,0.007666961138440155],[1789791037462,0.007666961138440155],[1789791097748,0.007672847512011778],[1789791158010,0.007672847512011778],[1789791218375,0.007672847512011778],[1789791278604,0.007672847512011778],[1789791338811,0.007672847512011778],[1789791399058,0.007672847512011778],[1789791459393,0.00767155146594279],[1789791519749,0.00767155146594279],[1789791579979,0.00767155146594279],[1789791640358,0.00767155146594279],[1789791700717,0.00767155146594279],[1789791761011,0.00767155146594279],[1789791821316,0.007660517184425176],[1789791881563,0.007660517184425176],[1789791941935,0.007660517184425176],[1789792002308,0.007660517184425176],[1789792062709,0.007660517184425176],[1789792122952,0.007660517184425176],[1789792183298,0.007660517184425176],[1789792243531,0.007660517184425176],[1789792303874,0.007660517184425176],[1789792364081,0.0076836630371311734],[1789792424418,0.0076836630371311734],[1789792484676,0.0076836630371311734],[1789792545023,0.0076836630371311734],[1789792605369,0.0076836630371311734],[1789792665657,0.0076836630371311734],[1789792725795,0.0076836630371311734],[1789792786120,0.0076836630371311734],[1789792846387,0.0076836630371311734],[1789792906716,0.0076836630371311734],[1789792966962,0.0076836630371311734],[1789793027079,0.0076836630371311734],[1789793087326,0.0076836630371311734],[1789793147602,0.0076836630371311734],[1789793207969,0.0076836630371311734],[1789793268217,0.0076836630371311734],[1789793328512,0.0076836630371311734],[1789793388780,0.0076836630371311734],[1789793449087,0.0076836630371311734],[1789793509369,0.0076836630371311734],[1789793569651,0.0076836630371311734],[1789793629966,0.0076836630371311734],[1789793690233,0.0076836630371311734],[1789793750492,0.0076836630371311734],[1789793810770,0.0076836630371311734],[1789793871137,0.007643104593128145],[1789793931422,0.007643104593128145],[1789793991711,0.007643104593128145],[1789794052028,0.007643104593128145],[1789794112344,0.007643104593128145],[1789794172433,0.007643104593128145],[1789794232702,0.007643104593128145],[1789794292967,0.007643104593128145],[1789794353332,0.007643104593128145],[1789794413602,0.007643104593128145],[1789794473951,0.007643104593128145],[1789794534145,0.007643104593128145],[1789794594523,0.007629422390940401],[1789794654795,0.007629422390940401],[1789794715139,0.007629422390940401],[1789794775403,0.007629422390940401],[1789794835751,0.007664066537919182],[1789794896038,0.007664066537919182],[1789794956242,0.007664066537919182],[1789795016533,0.007664066537919182],[1789795076860,0.007620008933731305],[1789795137089,0.007620008933731305],[1789795197386,0.00765875717597125],[1789795257588,0.00765875717597125],[1789795317862,0.00765875717597125],[1789795378051,0.00765875717597125],[1789795438403,0.00765875717597125],[1789795498741,0.00765875717597125],[1789795559007,0.00765875717597125],[1789795619338,0.00765875717597125],[1789795679606,0.00765875717597125],[1789795739819,0.00765875717597125],[1789795800217,0.00765875717597125],[1789795860576,0.00765875717597125],[1789795920811,0.00765875717597125],[1789795981189,0.00765875717597125],[1789796041405,0.0076151283883151115],[1789796101762,0.0076151283883151115],[1789796162051,0.007615837382786177],[1789796222262,0.007615837382786177],[1789796282573,0.007615837382786177],[1789796342892,0.007615837382786177],[1789796403067,0.0076137453780528875],[1789796463299,0.00761553700403227],[1789796523555,0.007613059541459521],[1789796583778,0.007613059541459521],[1789796644045,0.007613059541459521],[1789796704334,0.007613059541459521],[1789796764490,0.007613059541459521],[1789796824743,0.007597268661093559],[1789796885072,0.007591653499318625],[1789796945211,0.007627485356570069],[1789797005435,0.007627485356570069],[1789797065735,0.007627485356570069],[1789797126052,0.007627485356570069],[1789797186339,0.007627485356570069],[1789797246696,0.007627485356570069],[1789797307072,0.007627485356570069],[1789797367370,0.007627485356570069],[1789797427522,0.007627485356570069],[1789797487795,0.007627485356570069],[1789797548198,0.007627485356570069],[1789797608563,0.007616856737132605],[1789797668692,0.007616856737132605],[1789797729003,0.007586746558750774],[1789797789329,0.007586746558750774],[1789797849637,0.007586746558750774],[1789797909973,0.007586746558750774],[1789797970281,0.007586746558750774],[1789798030553,0.007586746558750774],[1789798090894,0.007586746558750774],[1789798151221,0.007586746558750774],[1789798211496,0.007586746558750774],[1789798271829,0.0075848904070705036],[1789798332113,0.0075848904070705036],[1789798392494,0.007540897607421965],[1789798452647,0.007536606732725573],[1789798512956,0.007570737999226898],[1789798573234,0.007570737999226898],[1789798633509,0.007570737999226898],[1789798693775,0.007570737999226898],[1789798754037,0.007570737999226898],[1789798814159,0.007570737999226898],[1789798874416,0.007570737999226898],[1789798934603,0.007574554798024123],[1789798994830,0.007574554798024123],[1789799055142,0.007530124302156646],[1789799115403,0.007530124302156646],[1789799175691,0.007562069716249983],[1789799235878,0.007562069716249983],[1789799296236,0.007562069716249983],[1789799356472,0.007562069716249983],[1789799416725,0.007562069716249983],[1789799476977,0.007562069716249983],[1789799537304,0.0075606850935622475],[1789799597532,0.0075606850935622475],[1789799657728,0.0075606850935622475],[1789799718044,0.0075606850935622475],[1789799778356,0.007570766259592922],[1789799838910,0.007570766259592922],[1789799899306,0.007570766259592922],[1789799959655,0.007570766259592922],[1789800019902,0.007570766259592922],[1789800080197,0.007570766259592922],[1789800140483,0.007570766259592922],[1789800200638,0.0075515992816762075],[1789800260928,0.0075515992816762075],[1789800321173,0.0075515992816762075],[1789800381474,0.0075515992816762075],[1789800441970,0.0075515992816762075],[1789800502637,0.0075515992816762075],[1789800563366,0.0075515992816762075],[1789800624002,0.0075515992816762075],[1789800684747,0.0075515992816762075],[1789800745434,0.0075515992816762075],[1789800805991,0.0075515992816762075],[1789800866380,0.0075515992816762075],[1789800927038,0.0075515992816762075],[1789800987546,0.0075515992816762075],[1789801048042,0.0075515992816762075],[1789801108810,0.0075515992816762075],[1789801169413,0.007542982121699343],[1789801229901,0.007542982121699343],[1789801290181,0.0075477249306052695],[1789801351018,0.007548691973805434],[1789801411274,0.007548691973805434],[1789801471920,0.007549278256729435],[1789801532504,0.007549278256729435],[1789801593105,0.007543867899679684],[1789801653644,0.007543867899679684],[1789801714275,0.007543867899679684],[1789801775018,0.00754640038519018],[1789801835650,0.00754640038519018],[1789801896283,0.00754640038519018],[1789801957104,0.00754640038519018],[1789802017851,0.007546594141024759],[1789802078465,0.007546594141024759],[1789802139062,0.007589817282555279],[1789802199672,0.007596156248982346],[1789802260105,0.007596156248982346],[1789802320645,0.007599199243550398],[1789802381152,0.007619327816857279],[1789802441820,0.007622793842130146],[1789802502516,0.007626812487819239],[1789802563297,0.0076290493603826445],[1789802623994,0.0076290493603826445],[1789802684476,0.0076290493603826445],[1789802745134,0.0076290493603826445],[1789802805512,0.0076290493603826445],[1789802866058,0.0075748968413628685],[1789802926833,0.0075748968413628685],[1789802987353,0.007573416663141394],[1789803047900,0.007573416663141394],[1789803108498,0.007573416663141394],[1789803168875,0.007573416663141394],[1789803229682,0.007573416663141394],[1789803290523,0.007573416663141394],[1789803351057,0.007573416663141394],[1789803411902,0.007573416663141394],[1789803472552,0.007573416663141394],[1789803533078,0.007573416663141394],[1789803593856,0.00756335221592074],[1789803654444,0.00756335221592074],[1789803714993,0.00756335221592074],[1789803775447,0.00756335221592074],[1789803836036,0.007552725472671742],[1789803896726,0.007552725472671742],[1789803957351,0.007552725472671742],[1789804018201,0.007551513762620633],[1789804078622,0.0075539373727473436],[1789804139290,0.0075539373727473436],[1789804199766,0.0075539373727473436],[1789804260462,0.0075539373727473436],[1789804321171,0.0075539373727473436],[1789804381848,0.0075539373727473436],[1789804442535,0.0075539373727473436],[1789804503062,0.0075539373727473436],[1789804563599,0.0075539373727473436],[1789804624375,0.0075539373727473436],[1789804685063,0.007593359436602281],[1789804745281,0.007593359436602281],[1789804805817,0.007593359436602281],[1789804866465,0.0075442929354065736],[1789804927273,0.007542974704313613],[1789804988123,0.007542974704313613],[1789805048837,0.007539875981324913],[1789805109285,0.007538705593568183],[1789805170012,0.007538705593568183],[1789805230469,0.007538705593568183],[1789805291104,0.007538705593568183],[1789805351494,0.007582592608335448],[1789805412253,0.007582592608335448],[1789805472708,0.007582592608335448],[1789805533275,0.007582592608335448],[1789805594110,0.007582592608335448],[1789805654719,0.007597044010916499],[1789805714906,0.007597044010916499],[1789805775319,0.007597044010916499],[1789805835981,0.007597044010916499],[1789805896588,0.007597044010916499],[1789805957318,0.007597044010916499],[1789806017902,0.007597044010916499],[1789806078527,0.007597044010916499],[1789806139046,0.007597044010916499],[1789806199575,0.007597044010916499],[1789806260249,0.007579322014995578],[1789806320868,0.007579322014995578],[1789806381502,0.007579322014995578],[1789806442086,0.007579322014995578],[1789806502416,0.007571716734870526],[1789806562789,0.007571716734870526],[1789806623419,0.007571867655658408],[1789806683896,0.007569880756831925],[1789806744611,0.007573941616150222],[1789806804987,0.007573941616150222],[1789806865324,0.007573941616150222],[1789806925611,0.007558075662322112],[1789806985878,0.00753854534834653],[1789807046216,0.007540101080654824],[1789807106591,0.007540101080654824],[1789807166830,0.007539079268570364],[1789807227232,0.007539079268570364],[1789807287753,0.007539079268570364],[1789807348289,0.007539079268570364],[1789807408974,0.007539079268570364],[1789807469568,0.007549480013719605],[1789807530245,0.007549480013719605],[1789807590831,0.0075441907881371745],[1789807651239,0.007548892536758129],[1789807711806,0.007548892536758129],[1789807772403,0.007511037675746901],[1789807832953,0.007511037675746901],[1789807893539,0.007511037675746901],[1789807954196,0.007511037675746901],[1789808014896,0.007511037675746901],[1789808075450,0.007511037675746901],[1789808136047,0.007554300896841658],[1789808196735,0.007518314354650157],[1789808257382,0.007556630778564012],[1789808317871,0.007558519553788645],[1789808378395,0.007558986201135858],[1789808439143,0.007556533111517202],[1789808499691,0.007556533111517202],[1789808560148,0.007518762975270636],[1789808620654,0.007518762975270636],[1789808680956,0.007518762975270636],[1789808741288,0.007518762975270636],[1789808801555,0.007518762975270636],[1789808861942,0.007518762975270636],[1789808922282,0.007518762975270636],[1789808982828,0.007518762975270636],[1789809043318,0.00756587677894809],[1789809104191,0.007570530522211711],[1789809164550,0.007568724170841717],[1789809225386,0.007568724170841717],[1789809285860,0.007568724170841717],[1789809346511,0.0075843572493385115],[1789809406979,0.0075843572493385115],[1789809467695,0.007586175808138913],[1789809528432,0.007586175808138913],[1789809588993,0.007588607525319421],[1789809649339,0.007588607525319421],[1789809710078,0.007588607525319421],[1789809770820,0.007590436342163936]],"candlesSource":"candles+ticks","coin":{"sym":"VINE","pool":"6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump","token":"solana_6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump","fdv0":7284379.067489083,"liq0":763520.139339358,"entry":0.007181942526781386,"units":13506.095271340317,"last":0.007558986201135858,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":591.59,"liq_at_entry":763520.139339358,"vol_at_entry":103280.66940246071,"name":"Vine Coin","extra":{"holders":92529,"organic":61.063872102075464,"organicLabel":"medium","topHoldersPct":18.2163055095452,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["community","launchpad","moonshot-verified","verified","meme"],"launchpad":"pump.fun","dev":"DY1dDr3m63AJnVuyHzWVQUQPmC3u1pdHi1tQ5KUstdG7","icon":"https://ipfs.io/ipfs/QmRtFJu3ZospaS4EAk17iNXZGAJp7gMxzvsZckZxbqZa5r","buys24":393,"sells24":452,"traders24":202},"entry_ts":1788708480046,"made_it":["kraken"]},"position":{"entry":0.007181942526781386,"units":13506.095271340317,"last":0.007590436342163936,"value":102.51715638831003,"pnl":2.5171563883100276,"pct":2.5171563883100267,"peakPct":16.026453301641318,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}