{"chain":"solana","token":"6CsmCtDAhRcbp3G4KiinKC2JjLJ9BpR7isqcgZefqLym","row":{"chain":"solana","address":"6CsmCtDAhRcbp3G4KiinKC2JjLJ9BpR7isqcgZefqLym","symbol":"METH","name":"Wethamphetamine","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/6CsmCtDAhRcbp3G4KiinKC2JjLJ9BpR7isqcgZefqLym/logo-512.png?v=mu6lc21k","logoRemote":"https://gateway.irys.xyz/9c1gJyBFtdbiFASGkgoJ9goPRb4G2kXYsjZrhNPNwCXU","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/6CsmCtDAhRcbp3G4KiinKC2JjLJ9BpR7isqcgZefqLym/logo-64.png?v=mu6lc22i","header":"https://memeswap.fun/assets/tokens/solana/6CsmCtDAhRcbp3G4KiinKC2JjLJ9BpR7isqcgZefqLym/header.jpg?v=mu6lc3ab","palette":{"brand":"#0d88c8","brand2":"#131a23","bg":"#02121a","fg":"#f4f1ea","accent":"#28acf1","swatches":["#0d88c8","#0769a4","#131a23","#0a79b7","#1799d6","#26b3ea"],"contrastAccentBg":7.48,"vividness":0.769,"grey":false}},"price":0.00018327627041952904,"mcap":183274.9336230561,"fdv":183274.9336230561,"liq":22606.43925429377,"vol24":43031.74006315904,"change":{"m5":2.1950715493391595,"h1":8.095862346332128,"h6":-5.736110332082527,"h24":-37.77884313597282},"txns24":{"buys":385,"sells":353},"holders":1687,"holdersSource":"token-profile","holdersUpdatedAt":1789794212864,"top5":26.33570393060955,"top20":24.70288408175891,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"kraken","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"promos":2},"pool":"6CsmCtDAhRcbp3G4KiinKC2JjLJ9BpR7isqcgZefqLym","dex":"stonkfun","poolCreatedAt":"2026-09-08T04:34:09Z","tags":["unknown","token-2022"],"book":"solana","entry":0.0020747829631752096,"added":1789108591222,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-91.43149016247584,"decimals":6,"spark":[0.00029076646806299177,0.0002990298065135779,0.0002889636154116698,0.00028637897630401734,0.0002840344233681419,0.00025977630016851757,0.0002577750013185047,0.0002501348046669086,0.00025126468503359843,0.00025146931703864175,0.0002767021637525627,0.00029086569105463817,0.0002952168679794313,0.00029011721393872736,0.00031297104457058344,0.0003585978430457948,0.0003477956286674571,0.00033203395458880543,0.00030259529907411233,0.00029634059975889,0.0002851715221029007,0.0002867426136665175,0.0002749670233023162,0.0002670362043293194,0.00024383882923102113,0.00024271836649679098,0.00023725616209462557,0.0002241920801819802,0.00019799581318671598,0.0001523711385160087,0.000154289857278169,0.00014826100456332268,0.00015434981105347402,0.00015072206769847635,0.00015707711443198926,0.00017969097578692677,0.00019311802853005252,0.00019444219006401018,0.00019786959889200645,0.0001899972049363322,0.0001846740700273695,0.00017008814661952865,0.00017189612598498793,0.00015762755989811846,0.00015775508602264713,0.00016519666998041318,0.0001669700439444136,0.00017442379885768684,0.0001793281795983724],"metaTs":1789809734451,"profileTs":1789794212864,"statsSrc":"cache","heat":18.2,"heatRank":78,"heatRankChain":37},"updatedAt":1789809748313,"book":"solana","profile":{"sym":"METH","token":"6CsmCtDAhRcbp3G4KiinKC2JjLJ9BpR7isqcgZefqLym","pool":"6CsmCtDAhRcbp3G4KiinKC2JjLJ9BpR7isqcgZefqLym","updatedAt":1789794212864,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/6CsmCtDAhRc","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/6CsmCtDAhRc"},"name":"Wethamphetamine","decimals":6,"supply":999992707.022301,"holdersCount":1687,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1788842267000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.000195,"fdv":195056,"mcap":195056,"liq":45467.35,"liqAll":46788.130000000005,"pairs":6,"vol":{"h24":45077.37,"h6":10077.95,"h1":183.21,"m5":61.2},"priceChange":{"m5":0.49,"h1":-0.47,"h6":-2.14,"h24":-24.86},"txns":{"m5":{"buys":2,"sells":0},"h1":{"buys":3,"sells":1},"h6":{"buys":70,"sells":57},"h24":{"buys":316,"sells":258}},"pairCreatedAt":1788842267000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.5505226480836237},"social":{"websites":[{"url":"https://wethamphetamine.com/","label":"Website"}],"socials":[{"url":"https://x.com/methweth","type":"twitter"},{"url":"https://t.me/wethheads","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/F7-aYgFkO5RxzSCD?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/e3Qq2Mynmz-ANaPG?width=1500&height=500&quality=95&format=auto","boosts":10,"orders":[{"type":"communityTakeover","status":"approved","ts":1789075725840},{"type":"tokenProfile","status":"approved","ts":1788843047215}],"paidPromos":2},"holders":{"top1":11.655062700900658,"top10":36.14189378681808,"top20":51.038588012368464,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":12.959999999999999,"locked":0,"tag":""},{"owner":"3e4g2UUkuuhMhLgfKA4wXCCVU56WNf2PguFRaN8spEN5","pct":6.5,"locked":0,"tag":""},{"owner":"EioyPA3WtRsSrzGZuryhmS7xpmAGpaLNqd7juENWdavk","pct":3.2099999999999995,"locked":0,"tag":""},{"owner":"8ocTTXzRixgbtJoqV46LJDouiVTxiusgJM5qLM7wg1tj","pct":2.7,"locked":0,"tag":""},{"owner":"EvCQGzzjKp9PdavzQLFDq7c81ZqeP6g3CShfkWzLukQa","pct":2.26,"locked":0,"tag":""},{"owner":"2XYjLrTeo14VtiK9JPqjPFHiNYtV3wLq9Mpjve38Fpj2","pct":2.18,"locked":0,"tag":""},{"owner":"5p67dXwqFMhx8SGGpmziZr9TBngzyZ2V1SCUT4ziziHP","pct":2.1399999999999997,"locked":0,"tag":""},{"owner":"C1bkTpmyd21eKGBj2Ww4y17ynnX389VtM1TuD1183N6q","pct":1.8900000000000001,"locked":0,"tag":""},{"owner":"BpAtk4ZyrLDCthPqMEexrxA7jtXGFTDbr5hSrNpHbqPT","pct":1.8800000000000001,"locked":0,"tag":""},{"owner":"CeopWWTEhS6rGMabQ6eQEUVb7BHzNKAYRHZMkWZiSMX8","pct":1.72,"locked":0,"tag":""}],"top5":26.33570393060955},"launch":{"firstBuyTs":1788842267000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":116549777.007883,"pct":11.655062700900658,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":2,"wallet":"3e4g2UUkuuhMhLgfKA4wXCCVU56WNf2PguFRaN8spEN5","balance":65029757.248292,"pct":6.503023151232018,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"EioyPA3WtRsSrzGZuryhmS7xpmAGpaLNqd7juENWdavk","balance":32122331.241537,"pct":3.2122565510690904,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"8ocTTXzRixgbtJoqV46LJDouiVTxiusgJM5qLM7wg1tj","balance":27010394.828841,"pct":2.7010591816484757,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"EvCQGzzjKp9PdavzQLFDq7c81ZqeP6g3CShfkWzLukQa","balance":22642858.322528,"pct":2.2643023457593117,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"2XYjLrTeo14VtiK9JPqjPFHiNYtV3wLq9Mpjve38Fpj2","balance":21779416.29835,"pct":2.1779575136305764,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"5p67dXwqFMhx8SGGpmziZr9TBngzyZ2V1SCUT4ziziHP","balance":21362829.037605,"pct":2.1362984837377,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"C1bkTpmyd21eKGBj2Ww4y17ynnX389VtM1TuD1183N6q","balance":18894865.032924,"pct":1.8895002833758292,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"BpAtk4ZyrLDCthPqMEexrxA7jtXGFTDbr5hSrNpHbqPT","balance":18814034.776194,"pct":1.8814171987530728,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"CeopWWTEhS6rGMabQ6eQEUVb7BHzNKAYRHZMkWZiSMX8","balance":17210038.253773,"pct":1.721016376711355,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"9iGq4AzgptDRXpJzMJoGugQR2nH9EBHMtbEgv9hvUgov","balance":16379223.371573,"pct":1.6379342825754952,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"DDybG4VU16XfCfiWyebZZCn3ZTn4UUuNhXouxk76hbvq","balance":16254634.689974,"pct":1.625475323552685,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"5xjkFYYqHtJrosUHZrHFibDefdcSQBFanNFZkdmbJ2jY","balance":16116365.964114,"pct":1.611648350126876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"3Z7WxEgxuGqkeSBfnVG1AgNRd4Evd9BUr1RtF842YG9d","balance":15411607.143542,"pct":1.5411719540868913,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"5uy5R3cCQh48RbYSPHQPsnGbB2pwTWnHgY55vRAPpmyP","balance":15240775.712559,"pct":1.5240886864007013,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"CFJr1M2z3SZpQpBMoY3nagpafvS7Uzanq4L7KVXVKi22","balance":15053380.904663,"pct":1.5053490689434892,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":17,"wallet":"3PLQZ9Rc4pBdTMx8hr5wqATFdKDsixeQqU9MQkX6cGwA","balance":15002720.543485,"pct":1.5002829958789312,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"79JB8qtthPoy79MM8NCj7EwryMiPprfWLiiKt8vUJSU1","balance":14201206.859599,"pct":1.4201310429439258,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"DvyVRgJhnh4f9XfKFMEi8uutHujwLjvQR84ecPWwfxjj","balance":13406501.140846,"pct":1.3406598914872905,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"6oVkb1neRkp34fEqFZtdgB2GzP1ga1PdkgQk5sMJW6uP","balance":11899439.512561,"pct":1.1899526295540905,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.00029076646806299177,"h":0.00029076646806299177,"l":0.00029076646806299177,"c":0.00029076646806299177,"v":0},{"ts":1789723500000,"o":0.00029076646806299177,"h":0.00029076646806299177,"l":0.00029076646806299177,"c":0.00029076646806299177,"v":0},{"ts":1789723800000,"o":0.0003060692293735724,"h":0.0003060692293735724,"l":0.0003060692293735724,"c":0.0003060692293735724,"v":0},{"ts":1789724100000,"o":0.0002891999823645261,"h":0.0002891999823645261,"l":0.00028778203728977776,"c":0.00028778203728977776,"v":0},{"ts":1789724400000,"o":0.00028645093419901523,"h":0.0003029175065508807,"l":0.00028645093419901523,"c":0.0002866363815931039,"v":0},{"ts":1789724700000,"o":0.00030316374036135063,"h":0.0003032280313852708,"l":0.00030316374036135063,"c":0.0003032280313852708,"v":0},{"ts":1789725000000,"o":0.0003032280313852708,"h":0.0003032280313852708,"l":0.0003032280313852708,"c":0.0003032280313852708,"v":0},{"ts":1789725300000,"o":0.0003032280313852708,"h":0.0003032280313852708,"l":0.0003032280313852708,"c":0.0003032280313852708,"v":0},{"ts":1789725600000,"o":0.0003032280313852708,"h":0.0003032280313852708,"l":0.00028654894108774616,"c":0.00028654894108774616,"v":0},{"ts":1789725900000,"o":0.00028654894108774616,"h":0.00028654894108774616,"l":0.0002855692525535317,"c":0.0002855692525535317,"v":0},{"ts":1789726200000,"o":0.0002855692525535317,"h":0.0002855692525535317,"l":0.0002855692525535317,"c":0.0002855692525535317,"v":0},{"ts":1789726500000,"o":0.0002855692525535317,"h":0.0002855692525535317,"l":0.0002855692525535317,"c":0.0002855692525535317,"v":0},{"ts":1789726800000,"o":0.0002855692525535317,"h":0.0003032163722109885,"l":0.0002855692525535317,"c":0.0002867324888420449,"v":0},{"ts":1789727100000,"o":0.0002867324888420449,"h":0.0002867324888420449,"l":0.0002867324888420449,"c":0.0002867324888420449,"v":0},{"ts":1789727400000,"o":0.0002867324888420449,"h":0.00030273875804560663,"l":0.0002867324888420449,"c":0.00030273875804560663,"v":0},{"ts":1789727700000,"o":0.0002868207732365478,"h":0.0002868207732365478,"l":0.0002868207732365478,"c":0.0002868207732365478,"v":0},{"ts":1789728000000,"o":0.0002868207732365478,"h":0.0002868207732365478,"l":0.0002868207732365478,"c":0.0002868207732365478,"v":0},{"ts":1789728300000,"o":0.0002868207732365478,"h":0.0002868207732365478,"l":0.00028105722782839,"c":0.00028105722782839,"v":0},{"ts":1789728600000,"o":0.00028105722782839,"h":0.00028105722782839,"l":0.00028042350645747814,"c":0.00028042350645747814,"v":0},{"ts":1789728900000,"o":0.00028042350645747814,"h":0.00028042350645747814,"l":0.00028042350645747814,"c":0.00028042350645747814,"v":0},{"ts":1789729200000,"o":0.00028042350645747814,"h":0.00028042350645747814,"l":0.00028042350645747814,"c":0.00028042350645747814,"v":0},{"ts":1789729500000,"o":0.0002996690021943126,"h":0.0003036725101883256,"l":0.0002996690021943126,"c":0.00030181661392117176,"v":0},{"ts":1789729800000,"o":0.00030181661392117176,"h":0.0003020131444527525,"l":0.00030181661392117176,"c":0.0003020131444527525,"v":0},{"ts":1789730100000,"o":0.0002850722249156171,"h":0.0002850722249156171,"l":0.00027273549614805447,"c":0.00027273549614805447,"v":0},{"ts":1789730400000,"o":0.00027273549614805447,"h":0.00027273549614805447,"l":0.00027273549614805447,"c":0.00027273549614805447,"v":0},{"ts":1789730700000,"o":0.00027273549614805447,"h":0.0002767214362211467,"l":0.00025985769166297115,"c":0.00025985769166297115,"v":0},{"ts":1789731000000,"o":0.00025985769166297115,"h":0.00025985769166297115,"l":0.00025985769166297115,"c":0.00025985769166297115,"v":0},{"ts":1789731300000,"o":0.0002597593436071731,"h":0.0002597593436071731,"l":0.0002597593436071731,"c":0.0002597593436071731,"v":0},{"ts":1789731600000,"o":0.0002597593436071731,"h":0.0002597593436071731,"l":0.0002597593436071731,"c":0.0002597593436071731,"v":0},{"ts":1789731900000,"o":0.0002597593436071731,"h":0.0002597593436071731,"l":0.0002597593436071731,"c":0.0002597593436071731,"v":0},{"ts":1789732200000,"o":0.0002597593436071731,"h":0.0002597593436071731,"l":0.0002597593436071731,"c":0.0002597593436071731,"v":0},{"ts":1789732500000,"o":0.0002597593436071731,"h":0.0002597593436071731,"l":0.0002597593436071731,"c":0.0002597593436071731,"v":0},{"ts":1789732800000,"o":0.0002597593436071731,"h":0.0002597593436071731,"l":0.0002597593436071731,"c":0.0002597593436071731,"v":0},{"ts":1789733100000,"o":0.0002687863405363653,"h":0.0002687863405363653,"l":0.00025196021558480974,"c":0.00025196021558480974,"v":0},{"ts":1789733400000,"o":0.00025196021558480974,"h":0.00025196021558480974,"l":0.00025196021558480974,"c":0.00025196021558480974,"v":0},{"ts":1789733700000,"o":0.00025196021558480974,"h":0.00025196021558480974,"l":0.00025196021558480974,"c":0.00025196021558480974,"v":0},{"ts":1789734000000,"o":0.00025196021558480974,"h":0.00026331745426694464,"l":0.00025196021558480974,"c":0.00026331745426694464,"v":0},{"ts":1789734300000,"o":0.00026331745426694464,"h":0.00026331745426694464,"l":0.00026331745426694464,"c":0.00026331745426694464,"v":0},{"ts":1789734600000,"o":0.00026331745426694464,"h":0.00026331745426694464,"l":0.00026331745426694464,"c":0.00026331745426694464,"v":0},{"ts":1789734900000,"o":0.0002495473212640805,"h":0.0002495473212640805,"l":0.0002495473212640805,"c":0.0002495473212640805,"v":0},{"ts":1789735200000,"o":0.0002491783834916222,"h":0.0002491783834916222,"l":0.0002467410573408258,"c":0.0002467410573408258,"v":0},{"ts":1789735500000,"o":0.0002467410573408258,"h":0.0002467410573408258,"l":0.0002467410573408258,"c":0.0002467410573408258,"v":0},{"ts":1789735800000,"o":0.0002467410573408258,"h":0.0002467410573408258,"l":0.0002467410573408258,"c":0.0002467410573408258,"v":0},{"ts":1789736100000,"o":0.0002467410573408258,"h":0.0002467410573408258,"l":0.00024555459335983293,"c":0.00024555459335983293,"v":0},{"ts":1789736400000,"o":0.00024555459335983293,"h":0.00024555459335983293,"l":0.00024555459335983293,"c":0.00024555459335983293,"v":0},{"ts":1789736700000,"o":0.00024555459335983293,"h":0.00024555459335983293,"l":0.00024555459335983293,"c":0.00024555459335983293,"v":0},{"ts":1789737000000,"o":0.00024555459335983293,"h":0.00025931438775164917,"l":0.0002450273890775273,"c":0.00025931438775164917,"v":0},{"ts":1789737300000,"o":0.00025931438775164917,"h":0.00025931438775164917,"l":0.00025931438775164917,"c":0.00025931438775164917,"v":0},{"ts":1789737600000,"o":0.00025931438775164917,"h":0.00025931438775164917,"l":0.00025931438775164917,"c":0.00025931438775164917,"v":0},{"ts":1789737900000,"o":0.00025931438775164917,"h":0.00025931438775164917,"l":0.00024355693868192312,"c":0.00024355693868192312,"v":0},{"ts":1789738200000,"o":0.00024355693868192312,"h":0.00025679897838252395,"l":0.00024355693868192312,"c":0.00025679897838252395,"v":0},{"ts":1789738500000,"o":0.00025679897838252395,"h":0.00025679897838252395,"l":0.00024249330185759476,"c":0.00024249330185759476,"v":0},{"ts":1789738800000,"o":0.00024249330185759476,"h":0.00024249330185759476,"l":0.00024249330185759476,"c":0.00024249330185759476,"v":0},{"ts":1789739100000,"o":0.00026292038674803164,"h":0.00026292038674803164,"l":0.0002511063348686482,"c":0.00025206380618781764,"v":0},{"ts":1789739400000,"o":0.00025206380618781764,"h":0.00025354709832286197,"l":0.00025206380618781764,"c":0.00025354709832286197,"v":0},{"ts":1789739700000,"o":0.00025354709832286197,"h":0.00025354709832286197,"l":0.0002514500492324209,"c":0.0002514500492324209,"v":0},{"ts":1789740000000,"o":0.0002514500492324209,"h":0.00026639011019820877,"l":0.0002514500492324209,"c":0.00026639011019820877,"v":0},{"ts":1789740300000,"o":0.00026639011019820877,"h":0.0002827857789771833,"l":0.00026639011019820877,"c":0.0002827857789771833,"v":0},{"ts":1789740600000,"o":0.0002827857789771833,"h":0.0002873624172935542,"l":0.0002702189373228115,"c":0.0002873624172935542,"v":0},{"ts":1789740900000,"o":0.0002883686550704463,"h":0.00028875061566495576,"l":0.0002728745239512102,"c":0.0002728745239512102,"v":0},{"ts":1789741200000,"o":0.0002728745239512102,"h":0.0002728745239512102,"l":0.0002728745239512102,"c":0.0002728745239512102,"v":0},{"ts":1789741500000,"o":0.0002900147721126303,"h":0.00029160136900526564,"l":0.0002900147721126303,"c":0.00029116934586405656,"v":0},{"ts":1789741800000,"o":0.00029116934586405656,"h":0.00029116934586405656,"l":0.00027408182254518823,"c":0.0002901362551407173,"v":0},{"ts":1789742100000,"o":0.0002901362551407173,"h":0.0002921399962769295,"l":0.0002901362551407173,"c":0.0002921399962769295,"v":0},{"ts":1789742400000,"o":0.0002921399962769295,"h":0.0002921399962769295,"l":0.0002921399962769295,"c":0.0002921399962769295,"v":0},{"ts":1789742700000,"o":0.0002921399962769295,"h":0.000294491029907183,"l":0.0002921399962769295,"c":0.000294491029907183,"v":0},{"ts":1789743000000,"o":0.000294491029907183,"h":0.00029672939534168265,"l":0.0002810845706835068,"c":0.0002810845706835068,"v":0},{"ts":1789743300000,"o":0.0002974179175256787,"h":0.0002982271095830078,"l":0.00028215408590137066,"c":0.0002981781577611884,"v":0},{"ts":1789743600000,"o":0.00029985913035882977,"h":0.0003011248064710216,"l":0.00029985913035882977,"c":0.00030108524470436157,"v":0},{"ts":1789743900000,"o":0.00030108524470436157,"h":0.00030108524470436157,"l":0.00030108524470436157,"c":0.00030108524470436157,"v":0},{"ts":1789744200000,"o":0.00030108524470436157,"h":0.00030108524470436157,"l":0.0002852724607404258,"c":0.0002852724607404258,"v":0},{"ts":1789744500000,"o":0.0002852724607404258,"h":0.0003026038002135248,"l":0.0002852724607404258,"c":0.0003026038002135248,"v":0},{"ts":1789744800000,"o":0.0003026038002135248,"h":0.0003026038002135248,"l":0.0002878389116698287,"c":0.0002878389116698287,"v":0},{"ts":1789745100000,"o":0.0002878389116698287,"h":0.0002878389116698287,"l":0.0002878389116698287,"c":0.0002878389116698287,"v":0},{"ts":1789745400000,"o":0.0002878389116698287,"h":0.0002878389116698287,"l":0.0002862163173457734,"c":0.0002862163173457734,"v":0},{"ts":1789745700000,"o":0.0002862163173457734,"h":0.00030255757739836,"l":0.0002862163173457734,"c":0.00030255757739836,"v":0},{"ts":1789746000000,"o":0.00028659072063630094,"h":0.00030305050339585285,"l":0.00028516045674894256,"c":0.00030305050339585285,"v":0},{"ts":1789746300000,"o":0.00030083531690983366,"h":0.00030083531690983366,"l":0.00028427606396498535,"c":0.00028427606396498535,"v":0},{"ts":1789746600000,"o":0.00028427606396498535,"h":0.000301707307587264,"l":0.00028427606396498535,"c":0.000301707307587264,"v":0},{"ts":1789746900000,"o":0.000301707307587264,"h":0.000301707307587264,"l":0.00028491353802789185,"c":0.00028491353802789185,"v":0},{"ts":1789747200000,"o":0.00028491353802789185,"h":0.00028491353802789185,"l":0.00028491353802789185,"c":0.00028491353802789185,"v":0},{"ts":1789747500000,"o":0.00028491353802789185,"h":0.00031034721492890566,"l":0.00028491353802789185,"c":0.00031034721492890566,"v":0},{"ts":1789747800000,"o":0.00031034721492890566,"h":0.00032037818424356644,"l":0.00031034721492890566,"c":0.00032037818424356644,"v":0},{"ts":1789748100000,"o":0.0003113150271400936,"h":0.0003154237277658573,"l":0.0003058956333179999,"c":0.0003154237277658573,"v":0},{"ts":1789748400000,"o":0.0003213203606436109,"h":0.00032534931301433684,"l":0.0003213203606436109,"c":0.00032534931301433684,"v":0},{"ts":1789748700000,"o":0.00033962165018519477,"h":0.00036761049460056454,"l":0.00032256125249949773,"c":0.0003483398742098502,"v":0},{"ts":1789749000000,"o":0.0003673773976713577,"h":0.0003767261447554011,"l":0.0003533187698156644,"c":0.00035649277968930365,"v":0},{"ts":1789749300000,"o":0.00037774505816773617,"h":0.00037774505816773617,"l":0.0003585655827725661,"c":0.0003585655827725661,"v":0},{"ts":1789749600000,"o":0.0003585655827725661,"h":0.0003585655827725661,"l":0.00034769815390625576,"c":0.00034769815390625576,"v":0},{"ts":1789749900000,"o":0.00034769815390625576,"h":0.00036888931534818855,"l":0.00034597630665972356,"c":0.00036888931534818855,"v":0},{"ts":1789750200000,"o":0.00036888931534818855,"h":0.00036888931534818855,"l":0.00035184149720113045,"c":0.00035184149720113045,"v":0},{"ts":1789750500000,"o":0.00034881336446312706,"h":0.0003680841785502202,"l":0.000347761590293047,"c":0.000347761590293047,"v":0},{"ts":1789750800000,"o":0.000347761590293047,"h":0.0003671815302424518,"l":0.0003469024157608649,"c":0.0003469024157608649,"v":0},{"ts":1789751100000,"o":0.0003638484342396186,"h":0.0003638484342396186,"l":0.0003418171661000765,"c":0.0003418171661000765,"v":0},{"ts":1789751400000,"o":0.0003418171661000765,"h":0.0003418171661000765,"l":0.00033939850347470364,"c":0.00033939850347470364,"v":0},{"ts":1789751700000,"o":0.00035876472852363776,"h":0.00035876472852363776,"l":0.00033957478057670124,"c":0.00033957478057670124,"v":0},{"ts":1789752000000,"o":0.00033957478057670124,"h":0.00035836852553700705,"l":0.00033957478057670124,"c":0.00035836852553700705,"v":0},{"ts":1789752300000,"o":0.00035836852553700705,"h":0.00035936057007957434,"l":0.0003361411875354844,"c":0.0003361411875354844,"v":0},{"ts":1789752600000,"o":0.0003361411875354844,"h":0.00035404748301250447,"l":0.0003317943513576279,"c":0.0003317943513576279,"v":0},{"ts":1789752900000,"o":0.0003317943513576279,"h":0.0003533007586931519,"l":0.0003317943513576279,"c":0.0003533007586931519,"v":0},{"ts":1789753200000,"o":0.00035034546174693264,"h":0.00035034546174693264,"l":0.0003295103879268004,"c":0.0003472708690884757,"v":0},{"ts":1789753500000,"o":0.0003472708690884757,"h":0.0003472708690884757,"l":0.0003297348912216041,"c":0.0003303659665194883,"v":0},{"ts":1789753800000,"o":0.0003303659665194883,"h":0.0003303659665194883,"l":0.00031815151810112713,"c":0.00031815151810112713,"v":0},{"ts":1789754100000,"o":0.0003081809329771223,"h":0.0003081809329771223,"l":0.0003081809329771223,"c":0.0003081809329771223,"v":0},{"ts":1789754400000,"o":0.0003081809329771223,"h":0.0003081809329771223,"l":0.0003081809329771223,"c":0.0003081809329771223,"v":0},{"ts":1789754700000,"o":0.0003081809329771223,"h":0.0003161169072699749,"l":0.0003081809329771223,"c":0.0003161169072699749,"v":0},{"ts":1789755000000,"o":0.0003172717410527609,"h":0.0003172717410527609,"l":0.0002961984560736317,"c":0.0002961984560736317,"v":0},{"ts":1789755300000,"o":0.0002961984560736317,"h":0.0002961984560736317,"l":0.0002961984560736317,"c":0.0002961984560736317,"v":0},{"ts":1789755600000,"o":0.0002961984560736317,"h":0.0002961984560736317,"l":0.0002961984560736317,"c":0.0002961984560736317,"v":0},{"ts":1789755900000,"o":0.0002961984560736317,"h":0.00030884353551365794,"l":0.0002961984560736317,"c":0.00029810761031540584,"v":0},{"ts":1789756200000,"o":0.00029810761031540584,"h":0.00029810761031540584,"l":0.00029486043147353835,"c":0.00029486043147353835,"v":0},{"ts":1789756500000,"o":0.00029486043147353835,"h":0.0002951245864581304,"l":0.00029486043147353835,"c":0.0002951245864581304,"v":0},{"ts":1789756800000,"o":0.0002951245864581304,"h":0.0002951245864581304,"l":0.00029408875623808005,"c":0.00029408875623808005,"v":0},{"ts":1789757100000,"o":0.00031025215134826564,"h":0.00031025215134826564,"l":0.00031025215134826564,"c":0.00031025215134826564,"v":0},{"ts":1789757400000,"o":0.00031025215134826564,"h":0.00031025215134826564,"l":0.0002890938663373939,"c":0.0002890938663373939,"v":0},{"ts":1789757700000,"o":0.0002890938663373939,"h":0.0002890938663373939,"l":0.00028666364443933647,"c":0.00028666364443933647,"v":0},{"ts":1789758000000,"o":0.00028617142361440505,"h":0.00028617142361440505,"l":0.00028617142361440505,"c":0.00028617142361440505,"v":0},{"ts":1789758300000,"o":0.00028700548101882433,"h":0.00028700548101882433,"l":0.0002854815806754588,"c":0.0002854815806754588,"v":0},{"ts":1789758600000,"o":0.0002854815806754588,"h":0.0002854815806754588,"l":0.0002854815806754588,"c":0.0002854815806754588,"v":0},{"ts":1789758900000,"o":0.0002854815806754588,"h":0.0002854815806754588,"l":0.00028426339200595454,"c":0.00028426339200595454,"v":0},{"ts":1789759200000,"o":0.00028426339200595454,"h":0.00028426339200595454,"l":0.00028426339200595454,"c":0.00028426339200595454,"v":0},{"ts":1789759500000,"o":0.00028426339200595454,"h":0.00028426339200595454,"l":0.00028325450388994706,"c":0.00028325450388994706,"v":0},{"ts":1789759800000,"o":0.00028325450388994706,"h":0.00028325450388994706,"l":0.00028144836575451197,"c":0.00028144836575451197,"v":0},{"ts":1789760100000,"o":0.00028144836575451197,"h":0.00028144836575451197,"l":0.0002806778971973049,"c":0.0002806778971973049,"v":0},{"ts":1789760400000,"o":0.0002806778971973049,"h":0.0002806778971973049,"l":0.0002806778971973049,"c":0.0002806778971973049,"v":0},{"ts":1789760700000,"o":0.0002806778971973049,"h":0.00029610454045636797,"l":0.0002806778971973049,"c":0.00029610454045636797,"v":0},{"ts":1789761000000,"o":0.00029610454045636797,"h":0.00029610454045636797,"l":0.00029610454045636797,"c":0.00029610454045636797,"v":0},{"ts":1789761300000,"o":0.00029610454045636797,"h":0.0002961262738420568,"l":0.0002803674493190319,"c":0.0002961262738420568,"v":0},{"ts":1789761600000,"o":0.0002961262738420568,"h":0.0002961262738420568,"l":0.00027777012038202785,"c":0.00027777012038202785,"v":0},{"ts":1789761900000,"o":0.0002612928227353858,"h":0.00028288725932209977,"l":0.0002612928227353858,"c":0.00028288725932209977,"v":0},{"ts":1789762200000,"o":0.00028288725932209977,"h":0.00028288725932209977,"l":0.0002694664185842884,"c":0.0002694664185842884,"v":0},{"ts":1789762500000,"o":0.00026896398406653073,"h":0.00026896398406653073,"l":0.00026896398406653073,"c":0.00026896398406653073,"v":0},{"ts":1789762800000,"o":0.00026896398406653073,"h":0.00026896398406653073,"l":0.00026896398406653073,"c":0.00026896398406653073,"v":0},{"ts":1789763100000,"o":0.00026896398406653073,"h":0.0002810681362442718,"l":0.00026896398406653073,"c":0.0002810681362442718,"v":0},{"ts":1789763400000,"o":0.0002810681362442718,"h":0.0002810681362442718,"l":0.0002810681362442718,"c":0.0002810681362442718,"v":0},{"ts":1789763700000,"o":0.00028099384017902965,"h":0.00028171485282112505,"l":0.00028099384017902965,"c":0.00028171485282112505,"v":0},{"ts":1789764000000,"o":0.00028171485282112505,"h":0.00028171485282112505,"l":0.0002665833736470544,"c":0.0002665833736470544,"v":0},{"ts":1789764300000,"o":0.0002577735736256267,"h":0.0002577735736256267,"l":0.00025611649597053284,"c":0.00025611649597053284,"v":0},{"ts":1789764600000,"o":0.00025611649597053284,"h":0.00025611649597053284,"l":0.00025611649597053284,"c":0.00025611649597053284,"v":0},{"ts":1789764900000,"o":0.00025611649597053284,"h":0.00025611649597053284,"l":0.000251094821509247,"c":0.00025581062063620614,"v":0},{"ts":1789765200000,"o":0.00025581062063620614,"h":0.00025581062063620614,"l":0.00024154690674059616,"c":0.00024154690674059616,"v":0},{"ts":1789765500000,"o":0.00024154690674059616,"h":0.00024154690674059616,"l":0.00024134298218087235,"c":0.00024134298218087235,"v":0},{"ts":1789765800000,"o":0.00024134298218087235,"h":0.00024134298218087235,"l":0.00024096352313866383,"c":0.00024096352313866383,"v":0},{"ts":1789766100000,"o":0.00023906269702200265,"h":0.00023906269702200265,"l":0.00023518073965521117,"c":0.00023518073965521117,"v":0},{"ts":1789766400000,"o":0.00025094194138292406,"h":0.00025094194138292406,"l":0.00025094194138292406,"c":0.00025094194138292406,"v":0},{"ts":1789766700000,"o":0.0002534703393041514,"h":0.0002534703393041514,"l":0.0002399062852994869,"c":0.0002399062852994869,"v":0},{"ts":1789767000000,"o":0.0002399062852994869,"h":0.0002399062852994869,"l":0.0002399062852994869,"c":0.0002399062852994869,"v":0},{"ts":1789767300000,"o":0.0002399062852994869,"h":0.0002553317944530433,"l":0.0002399062852994869,"c":0.0002553317944530433,"v":0},{"ts":1789767600000,"o":0.0002553317944530433,"h":0.0002559548783474016,"l":0.0002553317944530433,"c":0.0002559548783474016,"v":0},{"ts":1789767900000,"o":0.00024158461261292231,"h":0.00024158461261292231,"l":0.0002317324066572569,"c":0.0002317324066572569,"v":0},{"ts":1789768200000,"o":0.0002317324066572569,"h":0.00023530496306932092,"l":0.000221693908790566,"c":0.00023512611076247547,"v":0},{"ts":1789768500000,"o":0.00023512611076247547,"h":0.00023993525493919114,"l":0.00023512611076247547,"c":0.00023979210169207616,"v":0},{"ts":1789768800000,"o":0.00023979210169207616,"h":0.00023979210169207616,"l":0.00023979210169207616,"c":0.00023979210169207616,"v":0},{"ts":1789769100000,"o":0.00023979210169207616,"h":0.00024005664236555752,"l":0.0002267885289337204,"c":0.0002267885289337204,"v":0},{"ts":1789769400000,"o":0.0002404203444307176,"h":0.00024321421875507477,"l":0.0002354877168727614,"c":0.0002354877168727614,"v":0},{"ts":1789769700000,"o":0.00022242665405760329,"h":0.0002363170899705567,"l":0.00022242665405760329,"c":0.0002363170899705567,"v":0},{"ts":1789770000000,"o":0.0002363170899705567,"h":0.00024105624281324872,"l":0.0002363170899705567,"c":0.00024105624281324872,"v":0},{"ts":1789770300000,"o":0.00024105624281324872,"h":0.00024251680339852286,"l":0.00024105624281324872,"c":0.00024251680339852286,"v":0},{"ts":1789770600000,"o":0.00024452234510207403,"h":0.00024487241673020875,"l":0.00024452234510207403,"c":0.00024487241673020875,"v":0},{"ts":1789770900000,"o":0.00024487241673020875,"h":0.00024487241673020875,"l":0.0002443418979704577,"c":0.0002443418979704577,"v":0},{"ts":1789771200000,"o":0.0002443418979704577,"h":0.0002443418979704577,"l":0.0002228755456994953,"c":0.00022753183731519263,"v":0},{"ts":1789771500000,"o":0.0002227281242935969,"h":0.0002227281242935969,"l":0.00020435553809743535,"c":0.00020435553809743535,"v":0},{"ts":1789771800000,"o":0.00020435553809743535,"h":0.0002155935464325233,"l":0.00020317090986317135,"c":0.00020317090986317135,"v":0},{"ts":1789772100000,"o":0.00020317090986317135,"h":0.00020317090986317135,"l":0.00019204370600526952,"c":0.00020273644868740466,"v":0},{"ts":1789772400000,"o":0.00020273644868740466,"h":0.000204180985118284,"l":0.00019197232000449268,"c":0.00020131100338138152,"v":0},{"ts":1789772700000,"o":0.00020131100338138152,"h":0.00020149493902112866,"l":0.00019040432180669804,"c":0.00019040432180669804,"v":0},{"ts":1789773000000,"o":0.00019583519685692721,"h":0.00020205119101520316,"l":0.00019583519685692721,"c":0.00020205119101520316,"v":0},{"ts":1789773300000,"o":0.00020205119101520316,"h":0.00020205119101520316,"l":0.00019102647455301766,"c":0.00019102647455301766,"v":0},{"ts":1789773600000,"o":0.00019082867051545624,"h":0.00019082867051545624,"l":0.00019082867051545624,"c":0.00019082867051545624,"v":0},{"ts":1789773900000,"o":0.00020261585370062198,"h":0.00020261585370062198,"l":0.00020261585370062198,"c":0.00020261585370062198,"v":0},{"ts":1789774200000,"o":0.00020261585370062198,"h":0.00020261585370062198,"l":0.00014239245826760832,"c":0.0001497812589990313,"v":0},{"ts":1789774500000,"o":0.000150143482090029,"h":0.00015180454856999776,"l":0.000150143482090029,"c":0.00015180454856999776,"v":0},{"ts":1789774800000,"o":0.00015355750701025764,"h":0.00015477277997911953,"l":0.00014519222624527391,"c":0.00015477277997911953,"v":0},{"ts":1789775100000,"o":0.00014633886694328708,"h":0.00014633886694328708,"l":0.00014633886694328708,"c":0.00014633886694328708,"v":0},{"ts":1789775400000,"o":0.000154859209221681,"h":0.00015558337233972426,"l":0.000154859209221681,"c":0.00015558337233972426,"v":0},{"ts":1789775700000,"o":0.00015558337233972426,"h":0.00015558337233972426,"l":0.00015558337233972426,"c":0.00015558337233972426,"v":0},{"ts":1789776000000,"o":0.00015558337233972426,"h":0.00015558337233972426,"l":0.00015558337233972426,"c":0.00015558337233972426,"v":0},{"ts":1789776300000,"o":0.00015615033810872965,"h":0.00015951940467327962,"l":0.00015615033810872965,"c":0.00015951940467327962,"v":0},{"ts":1789776600000,"o":0.00016218847554527952,"h":0.00016218847554527952,"l":0.00015325919835019113,"c":0.00015325919835019113,"v":0},{"ts":1789776900000,"o":0.00015325919835019113,"h":0.00015325919835019113,"l":0.00015325919835019113,"c":0.00015325919835019113,"v":0},{"ts":1789777200000,"o":0.0001526813944776346,"h":0.0001605250706646718,"l":0.00015069493587706865,"c":0.00015069493587706865,"v":0},{"ts":1789777500000,"o":0.00014735558853050428,"h":0.00014735558853050428,"l":0.00014529995939595327,"c":0.00014529995939595327,"v":0},{"ts":1789777800000,"o":0.00014529995939595327,"h":0.00014529995939595327,"l":0.00014529995939595327,"c":0.00014529995939595327,"v":0},{"ts":1789778100000,"o":0.00014529995939595327,"h":0.00014596602956398416,"l":0.00014529995939595327,"c":0.00014596602956398416,"v":0},{"ts":1789778400000,"o":0.00015440280146423291,"h":0.00015483465533659124,"l":0.00015440280146423291,"c":0.00015483465533659124,"v":0},{"ts":1789778700000,"o":0.0001550786423170186,"h":0.0001550786423170186,"l":0.00014541369673898413,"c":0.00014541369673898413,"v":0},{"ts":1789779000000,"o":0.00014541369673898413,"h":0.00014548947267743756,"l":0.00014541369673898413,"c":0.00014548947267743756,"v":0},{"ts":1789779300000,"o":0.00014548947267743756,"h":0.00015414488496732508,"l":0.00014548947267743756,"c":0.00014634997305059454,"v":0},{"ts":1789779600000,"o":0.00014634997305059454,"h":0.00014634997305059454,"l":0.00014634997305059454,"c":0.00014634997305059454,"v":0},{"ts":1789779900000,"o":0.00015419353981722315,"h":0.0001566009125979709,"l":0.00015419353981722315,"c":0.0001566009125979709,"v":0},{"ts":1789780200000,"o":0.0001566009125979709,"h":0.0001566009125979709,"l":0.0001566009125979709,"c":0.0001566009125979709,"v":0},{"ts":1789780500000,"o":0.0001566009125979709,"h":0.00015839771329643194,"l":0.0001566009125979709,"c":0.00015839771329643194,"v":0},{"ts":1789780800000,"o":0.00015838016764395908,"h":0.00015936229151294824,"l":0.00015838016764395908,"c":0.00015936229151294824,"v":0},{"ts":1789781100000,"o":0.00015936229151294824,"h":0.00015936229151294824,"l":0.0001507277103559334,"c":0.0001507277103559334,"v":0},{"ts":1789781400000,"o":0.0001507277103559334,"h":0.0001507277103559334,"l":0.0001507277103559334,"c":0.0001507277103559334,"v":0},{"ts":1789781700000,"o":0.0001507277103559334,"h":0.0001507277103559334,"l":0.0001507277103559334,"c":0.0001507277103559334,"v":0},{"ts":1789782000000,"o":0.0001507277103559334,"h":0.0001507277103559334,"l":0.0001507277103559334,"c":0.0001507277103559334,"v":0},{"ts":1789782300000,"o":0.0001507277103559334,"h":0.0001507277103559334,"l":0.0001507277103559334,"c":0.0001507277103559334,"v":0},{"ts":1789782600000,"o":0.0001507277103559334,"h":0.0001507277103559334,"l":0.0001507277103559334,"c":0.0001507277103559334,"v":0},{"ts":1789782900000,"o":0.00015069498294268245,"h":0.00015069498294268245,"l":0.00015069498294268245,"c":0.00015069498294268245,"v":0},{"ts":1789783200000,"o":0.0001498160608320491,"h":0.0001498160608320491,"l":0.0001498160608320491,"c":0.0001498160608320491,"v":0},{"ts":1789783500000,"o":0.00014962167935975734,"h":0.0001580989960704436,"l":0.00014962167935975734,"c":0.0001580989960704436,"v":0},{"ts":1789783800000,"o":0.0001605027001319888,"h":0.0001605027001319888,"l":0.0001525039431910695,"c":0.0001525039431910695,"v":0},{"ts":1789784100000,"o":0.0001525039431910695,"h":0.00016097223690368745,"l":0.0001525039431910695,"c":0.00016097223690368745,"v":0},{"ts":1789784400000,"o":0.00015219186060474289,"h":0.00016481887078968085,"l":0.00015219186060474289,"c":0.00016481887078968085,"v":0},{"ts":1789784700000,"o":0.00015977897692724053,"h":0.00017273332311572783,"l":0.00015977897692724053,"c":0.00017273332311572783,"v":0},{"ts":1789785000000,"o":0.000168033994287341,"h":0.00016824071938636984,"l":0.000168033994287341,"c":0.00016824071938636984,"v":0},{"ts":1789785300000,"o":0.00016824071938636984,"h":0.00016824071938636984,"l":0.00016824071938636984,"c":0.00016824071938636984,"v":0},{"ts":1789785600000,"o":0.00016824071938636984,"h":0.00016824071938636984,"l":0.00016824071938636984,"c":0.00016824071938636984,"v":0},{"ts":1789785900000,"o":0.00016824071938636984,"h":0.0001941210321157896,"l":0.00016824071938636984,"c":0.0001941210321157896,"v":0},{"ts":1789786200000,"o":0.0001941210321157896,"h":0.00019483804147729148,"l":0.00019294591048035734,"c":0.00019483804147729148,"v":0},{"ts":1789786500000,"o":0.00019483804147729148,"h":0.00019483804147729148,"l":0.00019483512774781545,"c":0.00019483512774781545,"v":0},{"ts":1789786800000,"o":0.00019483512774781545,"h":0.00019483512774781545,"l":0.00019483512774781545,"c":0.00019483512774781545,"v":0},{"ts":1789787100000,"o":0.00019483512774781545,"h":0.00019483512774781545,"l":0.00018455253867528235,"c":0.00018455253867528235,"v":0},{"ts":1789787400000,"o":0.00018455253867528235,"h":0.00019442892826213043,"l":0.00018455253867528235,"c":0.00019442892826213043,"v":0},{"ts":1789787700000,"o":0.00019442892826213043,"h":0.00019442892826213043,"l":0.00019442892826213043,"c":0.00019442892826213043,"v":0},{"ts":1789788000000,"o":0.00019442892826213043,"h":0.00019538448674821435,"l":0.00019442892826213043,"c":0.00019538448674821435,"v":0},{"ts":1789788300000,"o":0.00019538448674821435,"h":0.00019538448674821435,"l":0.00019538448674821435,"c":0.00019538448674821435,"v":0},{"ts":1789788600000,"o":0.00019538448674821435,"h":0.00019684452107068958,"l":0.00019538448674821435,"c":0.00019684452107068958,"v":0},{"ts":1789788900000,"o":0.00019684452107068958,"h":0.00019684452107068958,"l":0.00018698266985742317,"c":0.00018698266985742317,"v":0},{"ts":1789789200000,"o":0.00018698266985742317,"h":0.00019753757979084662,"l":0.0001860479946259937,"c":0.00019753757979084662,"v":0},{"ts":1789789500000,"o":0.00019753757979084662,"h":0.00019753757979084662,"l":0.00019753757979084662,"c":0.00019753757979084662,"v":0},{"ts":1789789800000,"o":0.00019753757979084662,"h":0.00019753757979084662,"l":0.00019753757979084662,"c":0.00019753757979084662,"v":0},{"ts":1789790100000,"o":0.00019753757979084662,"h":0.00019753757979084662,"l":0.00019753757979084662,"c":0.00019753757979084662,"v":0},{"ts":1789790400000,"o":0.00019753757979084662,"h":0.00019753757979084662,"l":0.00019753757979084662,"c":0.00019753757979084662,"v":0},{"ts":1789790700000,"o":0.00019753757979084662,"h":0.00019753757979084662,"l":0.00019753757979084662,"c":0.00019753757979084662,"v":0},{"ts":1789791000000,"o":0.00019753757979084662,"h":0.00019753757979084662,"l":0.00019753757979084662,"c":0.00019753757979084662,"v":0},{"ts":1789791300000,"o":0.00019753757979084662,"h":0.00019753757979084662,"l":0.00019753757979084662,"c":0.00019753757979084662,"v":0},{"ts":1789791600000,"o":0.00019876558973358423,"h":0.00019876558973358423,"l":0.0001985954251206603,"c":0.0001985954251206603,"v":0},{"ts":1789791900000,"o":0.0001985954251206603,"h":0.0001985954251206603,"l":0.00019827448708782978,"c":0.00019827448708782978,"v":0},{"ts":1789792200000,"o":0.00019827448708782978,"h":0.00019827448708782978,"l":0.00019827448708782978,"c":0.00019827448708782978,"v":0},{"ts":1789792500000,"o":0.00019827448708782978,"h":0.00019827448708782978,"l":0.0001866804596513446,"c":0.0001866804596513446,"v":0},{"ts":1789792800000,"o":0.0001866804596513446,"h":0.0001866804596513446,"l":0.0001866804596513446,"c":0.0001866804596513446,"v":0},{"ts":1789793100000,"o":0.0001866804596513446,"h":0.0001866804596513446,"l":0.0001866804596513446,"c":0.0001866804596513446,"v":0},{"ts":1789793400000,"o":0.0001866804596513446,"h":0.0001866804596513446,"l":0.0001866804596513446,"c":0.0001866804596513446,"v":0},{"ts":1789793700000,"o":0.0001866804596513446,"h":0.000197107154804289,"l":0.0001866804596513446,"c":0.000197107154804289,"v":0},{"ts":1789794000000,"o":0.000197107154804289,"h":0.000197107154804289,"l":0.000197107154804289,"c":0.000197107154804289,"v":0},{"ts":1789794300000,"o":0.00019810928163096716,"h":0.00019810928163096716,"l":0.00019810928163096716,"c":0.00019810928163096716,"v":0},{"ts":1789794600000,"o":0.00019810928163096716,"h":0.00019810928163096716,"l":0.00017504665485798727,"c":0.00017504665485798727,"v":0},{"ts":1789794900000,"o":0.0001717932662933332,"h":0.0001808646427929166,"l":0.0001717932662933332,"c":0.00018075053131933423,"v":0},{"ts":1789795200000,"o":0.0001708701005073761,"h":0.0001708701005073761,"l":0.0001708701005073761,"c":0.0001708701005073761,"v":0},{"ts":1789795500000,"o":0.00018085440360248963,"h":0.00018085440360248963,"l":0.00018085440360248963,"c":0.00018085440360248963,"v":0},{"ts":1789795800000,"o":0.00018085440360248963,"h":0.00018085440360248963,"l":0.0001711567906839598,"c":0.0001711567906839598,"v":0},{"ts":1789796100000,"o":0.0001709934076729245,"h":0.0001709934076729245,"l":0.00017083323643120557,"c":0.00017083323643120557,"v":0},{"ts":1789796400000,"o":0.00017083323643120557,"h":0.00017083323643120557,"l":0.00016783876142059881,"c":0.00016783876142059881,"v":0},{"ts":1789796700000,"o":0.00016783876142059881,"h":0.00016783876142059881,"l":0.00016783876142059881,"c":0.00016783876142059881,"v":0},{"ts":1789797000000,"o":0.00016783876142059881,"h":0.00016783876142059881,"l":0.00016783876142059881,"c":0.00016783876142059881,"v":0},{"ts":1789797300000,"o":0.00016543575875067833,"h":0.00016543575875067833,"l":0.00016543575875067833,"c":0.00016543575875067833,"v":0},{"ts":1789797600000,"o":0.00016543575875067833,"h":0.00017359632487352062,"l":0.0001643454939900538,"c":0.00017359632487352062,"v":0},{"ts":1789797900000,"o":0.00017359632487352062,"h":0.00017422747216311297,"l":0.00017359632487352062,"c":0.00017422747216311297,"v":0},{"ts":1789798200000,"o":0.00017422747216311297,"h":0.00017422747216311297,"l":0.00017422747216311297,"c":0.00017422747216311297,"v":0},{"ts":1789798500000,"o":0.00017422747216311297,"h":0.00017422747216311297,"l":0.00017422747216311297,"c":0.00017422747216311297,"v":0},{"ts":1789798800000,"o":0.00017422747216311297,"h":0.00017422747216311297,"l":0.00017422747216311297,"c":0.00017422747216311297,"v":0},{"ts":1789799100000,"o":0.00016452073542907463,"h":0.0001742041212059663,"l":0.00016425038182068085,"c":0.00016425038182068085,"v":0},{"ts":1789799400000,"o":0.0001604831280105429,"h":0.0001604831280105429,"l":0.00015438971114382452,"c":0.00015438971114382452,"v":0},{"ts":1789799700000,"o":0.00015438971114382452,"h":0.00016330695973535155,"l":0.00015438971114382452,"c":0.000155270080525455,"v":0},{"ts":1789800000000,"o":0.0001515610539076378,"h":0.00015932291270847582,"l":0.0001515610539076378,"c":0.00015932291270847582,"v":0},{"ts":1789800300000,"o":0.00015938864573115212,"h":0.00015947196156749992,"l":0.00015938864573115212,"c":0.00015947196156749992,"v":0},{"ts":1789800600000,"o":0.00015947196156749992,"h":0.0001605369829070799,"l":0.00015947196156749992,"c":0.0001605369829070799,"v":0},{"ts":1789800900000,"o":0.0001605369829070799,"h":0.0001605369829070799,"l":0.0001521112112999984,"c":0.0001521112112999984,"v":0},{"ts":1789801200000,"o":0.00015202855637867055,"h":0.00015202855637867055,"l":0.00015202855637867055,"c":0.00015202855637867055,"v":0},{"ts":1789801500000,"o":0.00015202855637867055,"h":0.0001634087931039612,"l":0.00015202855637867055,"c":0.00015439760421900644,"v":0},{"ts":1789801800000,"o":0.00016382219156256037,"h":0.00016382219156256037,"l":0.00016382219156256037,"c":0.00016382219156256037,"v":0},{"ts":1789802100000,"o":0.00016382219156256037,"h":0.00016382219156256037,"l":0.00015616351553579612,"c":0.00015616351553579612,"v":0},{"ts":1789802400000,"o":0.00015616351553579612,"h":0.00015968598264578209,"l":0.00015616351553579612,"c":0.00015968598264578209,"v":0},{"ts":1789802700000,"o":0.00015968598264578209,"h":0.00015968598264578209,"l":0.00015968598264578209,"c":0.00015968598264578209,"v":0},{"ts":1789803000000,"o":0.0001699117075969796,"h":0.0001699117075969796,"l":0.0001699117075969796,"c":0.0001699117075969796,"v":0},{"ts":1789803300000,"o":0.0001699117075969796,"h":0.0001709923775526853,"l":0.0001699117075969796,"c":0.0001709923775526853,"v":0},{"ts":1789803600000,"o":0.0001709923775526853,"h":0.0001709923775526853,"l":0.0001709923775526853,"c":0.0001709923775526853,"v":0},{"ts":1789803900000,"o":0.0001596045089848106,"h":0.0001596045089848106,"l":0.0001596045089848106,"c":0.0001596045089848106,"v":0},{"ts":1789804200000,"o":0.0001596045089848106,"h":0.0001596045089848106,"l":0.0001596045089848106,"c":0.0001596045089848106,"v":0},{"ts":1789804500000,"o":0.0001596045089848106,"h":0.0001596045089848106,"l":0.0001596045089848106,"c":0.0001596045089848106,"v":0},{"ts":1789804800000,"o":0.0001596045089848106,"h":0.0001596045089848106,"l":0.0001596045089848106,"c":0.0001596045089848106,"v":0},{"ts":1789805100000,"o":0.0001596045089848106,"h":0.00016718307396004772,"l":0.0001596045089848106,"c":0.00016718307396004772,"v":0},{"ts":1789805400000,"o":0.00016718307396004772,"h":0.00016718307396004772,"l":0.00016718307396004772,"c":0.00016718307396004772,"v":0},{"ts":1789805700000,"o":0.00016718307396004772,"h":0.00016954975559778945,"l":0.00016718307396004772,"c":0.00016954975559778945,"v":0},{"ts":1789806000000,"o":0.00016954975559778945,"h":0.00017263531100250744,"l":0.0001621442224621834,"c":0.00017263531100250744,"v":0},{"ts":1789806300000,"o":0.00017263531100250744,"h":0.00017360843304442853,"l":0.00017263531100250744,"c":0.00017360843304442853,"v":0},{"ts":1789806600000,"o":0.00017360843304442853,"h":0.0001751379958625919,"l":0.00017360843304442853,"c":0.0001751379958625919,"v":0},{"ts":1789806900000,"o":0.0001751379958625919,"h":0.00017695530753110422,"l":0.0001751379958625919,"c":0.00017695530753110422,"v":0},{"ts":1789807200000,"o":0.00017695530753110422,"h":0.00017695530753110422,"l":0.00017695530753110422,"c":0.00017695530753110422,"v":0},{"ts":1789807500000,"o":0.00017695530753110422,"h":0.00017695530753110422,"l":0.00016722752648778606,"c":0.00016722752648778606,"v":0},{"ts":1789807800000,"o":0.00016722752648778606,"h":0.0001769435552043071,"l":0.00016722752648778606,"c":0.0001769435552043071,"v":0},{"ts":1789808100000,"o":0.0001769435552043071,"h":0.0001769435552043071,"l":0.0001670655469217518,"c":0.0001670655469217518,"v":0},{"ts":1789808400000,"o":0.0001670655469217518,"h":0.00017957467774419296,"l":0.0001670655469217518,"c":0.00017933963706952773,"v":0},{"ts":1789808700000,"o":0.00017933963706952773,"h":0.00017933963706952773,"l":0.00017933963706952773,"c":0.00017933963706952773,"v":0},{"ts":1789809000000,"o":0.00017933963706952773,"h":0.00017933963706952773,"l":0.00017933963706952773,"c":0.00017933963706952773,"v":0},{"ts":1789809300000,"o":0.00017933963706952773,"h":0.00018327627041952904,"l":0.00017933963706952773,"c":0.00018327627041952904,"v":0},{"ts":1789809600000,"o":0.00018327627041952904,"h":0.00018327627041952904,"l":0.00018327627041952904,"c":0.00018327627041952904,"v":0}],"trades":[],"hist":[{"ts":1789134822691,"holders":2168,"top10_pct":28.613119347725718,"lp_locked_pct":0,"buys24":7282,"sells24":5830,"vol24":2085165.97,"liq":155145.07,"fdv":2503131,"price":0.002503,"boosts":10},{"ts":1789153305821,"holders":2168,"top10_pct":28.730375259140807,"lp_locked_pct":0,"buys24":8355,"sells24":6870,"vol24":2608911.16,"liq":148150.4,"fdv":2361412,"price":0.002361,"boosts":10},{"ts":1789170969288,"holders":2548,"top10_pct":28.852481647326027,"lp_locked_pct":0,"buys24":9106,"sells24":7287,"vol24":2931653.65,"liq":85890.83,"fdv":784351,"price":0.0007843,"boosts":0},{"ts":1789186827806,"holders":2548,"top10_pct":28.563378366745248,"lp_locked_pct":0,"buys24":6675,"sells24":5087,"vol24":2089841.87,"liq":87061.52,"fdv":800158,"price":0.0008001,"boosts":0},{"ts":1789201938719,"holders":2548,"top10_pct":28.89414269323787,"lp_locked_pct":0,"buys24":5350,"sells24":3916,"vol24":1609600.94,"liq":80568.76,"fdv":678995,"price":0.0006789,"boosts":0},{"ts":1789217751350,"holders":2473,"top10_pct":28.894142788096378,"lp_locked_pct":0,"buys24":4908,"sells24":3540,"vol24":1464227.09,"liq":93755.53,"fdv":915291,"price":0.0009152,"boosts":0},{"ts":1789233976004,"holders":2473,"top10_pct":28.894156796594636,"lp_locked_pct":0,"buys24":3988,"sells24":2577,"vol24":1041342.1,"liq":70144.95,"fdv":509079,"price":0.000509,"boosts":0},{"ts":1789250511557,"holders":2387,"top10_pct":28.894156861012302,"lp_locked_pct":0,"buys24":3290,"sells24":1997,"vol24":728711.64,"liq":81360.31,"fdv":681497,"price":0.0006814,"boosts":0},{"ts":1789267154111,"holders":2387,"top10_pct":28.894156861012302,"lp_locked_pct":0,"buys24":2013,"sells24":1334,"vol24":431916.89,"liq":76784.35,"fdv":608342,"price":0.0006083,"boosts":0},{"ts":1789282238601,"holders":2387,"top10_pct":28.894156861012302,"lp_locked_pct":0,"buys24":1867,"sells24":1207,"vol24":400622.75,"liq":68828.73,"fdv":487448,"price":0.0004874,"boosts":0},{"ts":1789299287942,"holders":2387,"top10_pct":28.89415686167693,"lp_locked_pct":0,"buys24":1723,"sells24":1053,"vol24":358209.77,"liq":71432.8,"fdv":533006,"price":0.000533,"boosts":0},{"ts":1789315074866,"holders":2363,"top10_pct":28.89415686167693,"lp_locked_pct":0,"buys24":1776,"sells24":1086,"vol24":372160.94,"liq":58536.97,"fdv":353427,"price":0.0003534,"boosts":0},{"ts":1789330761935,"holders":2363,"top10_pct":28.894194928031347,"lp_locked_pct":0,"buys24":1609,"sells24":1039,"vol24":317659.02,"liq":53957.9,"fdv":296286,"price":0.0002962,"boosts":0},{"ts":1789345594101,"holders":2208,"top10_pct":28.89419605637616,"lp_locked_pct":0,"buys24":1577,"sells24":1017,"vol24":309954.38,"liq":64101.67,"fdv":421842,"price":0.0004218,"boosts":10},{"ts":1789361163096,"holders":2208,"top10_pct":28.894196056376188,"lp_locked_pct":0,"buys24":1331,"sells24":950,"vol24":267597.96,"liq":60485.61,"fdv":370567,"price":0.0003705,"boosts":10},{"ts":1789378239280,"holders":2208,"top10_pct":28.894196056376188,"lp_locked_pct":0,"buys24":1129,"sells24":864,"vol24":232114.42,"liq":63360.09,"fdv":406961,"price":0.0004069,"boosts":10},{"ts":1789395759971,"holders":2167,"top10_pct":28.894196056376188,"lp_locked_pct":0,"buys24":858,"sells24":777,"vol24":171174.14,"liq":63982.88,"fdv":413684,"price":0.0004136,"boosts":0},{"ts":1789415941331,"holders":2167,"top10_pct":30.2709103187697,"lp_locked_pct":0,"buys24":639,"sells24":594,"vol24":130584.04,"liq":64445.43,"fdv":414447,"price":0.0004144,"boosts":0},{"ts":1789433789232,"holders":2079,"top10_pct":31.357093643170924,"lp_locked_pct":0,"buys24":566,"sells24":499,"vol24":110817.58,"liq":55846.59,"fdv":313806,"price":0.0003138,"boosts":0},{"ts":1789453878958,"holders":2079,"top10_pct":33.905029087058494,"lp_locked_pct":0,"buys24":717,"sells24":569,"vol24":132851.7,"liq":44783.44,"fdv":203643,"price":0.0002036,"boosts":0},{"ts":1789473215972,"holders":2008,"top10_pct":35.39381683898914,"lp_locked_pct":0,"buys24":689,"sells24":557,"vol24":116290.95,"liq":39263.6,"fdv":157083,"price":0.000157,"boosts":0},{"ts":1789491654111,"holders":2008,"top10_pct":37.09598492955147,"lp_locked_pct":0,"buys24":721,"sells24":525,"vol24":114049.1,"liq":33554.9,"fdv":116481,"price":0.0001164,"boosts":0},{"ts":1789509859565,"holders":1977,"top10_pct":35.686258314662105,"lp_locked_pct":0,"buys24":619,"sells24":469,"vol24":91562.55,"liq":36687.96,"fdv":141175,"price":0.0001411,"boosts":0},{"ts":1789541634748,"holders":1927,"top10_pct":38.245665572457085,"lp_locked_pct":0,"buys24":454,"sells24":361,"vol24":58089.14,"liq":33447.92,"fdv":116832,"price":0.0001168,"boosts":0},{"ts":1789560804751,"holders":1927,"top10_pct":39.93381855416449,"lp_locked_pct":0,"buys24":419,"sells24":347,"vol24":56267.39,"liq":30401.05,"fdv":95572,"price":0.00009557,"boosts":0},{"ts":1789577292341,"holders":1927,"top10_pct":41.128885610389815,"lp_locked_pct":0,"buys24":354,"sells24":297,"vol24":43136.87,"liq":27222.06,"fdv":77598,"price":0.00007759,"boosts":0},{"ts":1789595889443,"holders":1909,"top10_pct":37.829495718228046,"lp_locked_pct":0,"buys24":461,"sells24":321,"vol24":47883.27,"liq":34665.54,"fdv":124699,"price":0.0001246,"boosts":0},{"ts":1789614204818,"holders":1782,"top10_pct":34.40075652188184,"lp_locked_pct":0,"buys24":554,"sells24":358,"vol24":61159.34,"liq":49004.3,"fdv":245451,"price":0.0002454,"boosts":0},{"ts":1789632719072,"holders":1928,"top10_pct":34.53062832878333,"lp_locked_pct":0,"buys24":511,"sells24":346,"vol24":57388.74,"liq":48679.53,"fdv":240661,"price":0.0002406,"boosts":0},{"ts":1789654500674,"holders":1928,"top10_pct":0,"lp_locked_pct":0,"buys24":529,"sells24":359,"vol24":61788.91,"liq":39926.98,"fdv":160609,"price":0.0001606,"boosts":0},{"ts":1789670039845,"holders":1927,"top10_pct":37.353511849733394,"lp_locked_pct":0,"buys24":412,"sells24":345,"vol24":54278.29,"liq":38725.95,"fdv":149676,"price":0.0001496,"boosts":10},{"ts":1789689829652,"holders":1927,"top10_pct":37.18686271998221,"lp_locked_pct":0,"buys24":358,"sells24":310,"vol24":44814.13,"liq":38553.01,"fdv":150952,"price":0.0001509,"boosts":10},{"ts":1789709087140,"holders":1926,"top10_pct":34.4689495666688,"lp_locked_pct":0,"buys24":340,"sells24":319,"vol24":55872.53,"liq":51236.12,"fdv":261827,"price":0.0002618,"boosts":0},{"ts":1789729970200,"holders":1926,"top10_pct":33.9408228728285,"lp_locked_pct":0,"buys24":351,"sells24":331,"vol24":58194.87,"liq":54955.38,"fdv":298748,"price":0.0002987,"boosts":0},{"ts":1789750744872,"holders":1919,"top10_pct":33.5224417780086,"lp_locked_pct":0,"buys24":332,"sells24":317,"vol24":59468.25,"liq":61714.98,"fdv":363102,"price":0.0003631,"boosts":0},{"ts":1789772034394,"holders":1919,"top10_pct":36.17340042447809,"lp_locked_pct":0,"buys24":355,"sells24":329,"vol24":64324.45,"liq":47496.7,"fdv":213004,"price":0.000213,"boosts":10},{"ts":1789794212864,"holders":1687,"top10_pct":36.14189378681808,"lp_locked_pct":0,"buys24":316,"sells24":258,"vol24":45077.37,"liq":45467.35,"fdv":195056,"price":0.000195,"boosts":10}],"live":{"price":0.00018327627041952904,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.00018327627041952904,"pool_fee_percentage":null,"pool_created_at":"2026-09-08T04:34:09Z","fdv_usd":183274.9336230561,"market_cap_usd":183274.9336230561,"price_change_percentage":{"m5":null,"h1":8.095862346332128,"h6":-5.736110332082527,"h24":-37.77884313597282},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":12,"sells":5,"buyers":10,"sellers":null},"h6":{"buys":54,"sells":46,"buyers":48,"sellers":null},"h24":{"buys":385,"sells":353,"buyers":222,"sellers":null}},"volume_usd":{"m5":0,"h1":800.644180903802,"h6":5549.609241993305,"h24":43031.74006315904},"reserve_in_usd":22606.43925429377,"pool_name":"METH / SOL","dex":"stonkfun","holders":1699,"organic":50.612828724906734,"organicLabel":"medium","topHoldersPct":26.20979683063042,"tags":["unknown","token-2022"]},"tok":{"name":"Wethamphetamine","image_url":"https://gateway.irys.xyz/9c1gJyBFtdbiFASGkgoJ9goPRb4G2kXYsjZrhNPNwCXU","total_supply":999992706.112636},"ticks":[[1789723399879,0.00029076646806299177],[1789723460506,0.00029076646806299177],[1789723521002,0.00029076646806299177],[1789723581742,0.00029076646806299177],[1789723642312,0.00029076646806299177],[1789723702880,0.00029076646806299177],[1789723763567,0.00029076646806299177],[1789723824267,0.0003060692293735724],[1789723884794,0.0003060692293735724],[1789723945318,0.0003060692293735724],[1789724005773,0.0003060692293735724],[1789724066406,0.0003060692293735724],[1789724127080,0.0002891999823645261],[1789724187723,0.0002891999823645261],[1789724248204,0.0002891999823645261],[1789724308899,0.00028778203728977776],[1789724369558,0.00028778203728977776],[1789724430312,0.00028645093419901523],[1789724490873,0.00028645093419901523],[1789724551641,0.0003029175065508807],[1789724612302,0.0002866363815931039],[1789724673078,0.0002866363815931039],[1789724733683,0.00030316374036135063],[1789724794417,0.00030316374036135063],[1789724854948,0.0003032280313852708],[1789724915574,0.0003032280313852708],[1789724976286,0.0003032280313852708],[1789725037083,0.0003032280313852708],[1789725097497,0.0003032280313852708],[1789725158104,0.0003032280313852708],[1789725218851,0.0003032280313852708],[1789725279448,0.0003032280313852708],[1789725340230,0.0003032280313852708],[1789725400997,0.0003032280313852708],[1789725461609,0.0003032280313852708],[1789725521949,0.0003032280313852708],[1789725582783,0.0003032280313852708],[1789725643545,0.0003032280313852708],[1789725704180,0.0003032280313852708],[1789725764888,0.0003032280313852708],[1789725825474,0.00028654894108774616],[1789725886141,0.00028654894108774616],[1789725946789,0.00028654894108774616],[1789726007566,0.00028569298442460774],[1789726068307,0.00028569298442460774],[1789726128780,0.0002855692525535317],[1789726189448,0.0002855692525535317],[1789726250213,0.0002855692525535317],[1789726310801,0.0002855692525535317],[1789726371494,0.0002855692525535317],[1789726432258,0.0002855692525535317],[1789726493075,0.0002855692525535317],[1789726553805,0.0002855692525535317],[1789726614174,0.0002855692525535317],[1789726674785,0.0002855692525535317],[1789726735491,0.0002855692525535317],[1789726796163,0.0002855692525535317],[1789726856837,0.0002855692525535317],[1789726917383,0.0003032163722109885],[1789726978153,0.0003032163722109885],[1789727038810,0.0002867324888420449],[1789727099461,0.0002867324888420449],[1789727160314,0.0002867324888420449],[1789727221045,0.0002867324888420449],[1789727281729,0.0002867324888420449],[1789727342338,0.0002867324888420449],[1789727403146,0.0002867324888420449],[1789727463791,0.00030273875804560663],[1789727524405,0.00030273875804560663],[1789727585026,0.00030273875804560663],[1789727645775,0.00030273875804560663],[1789727706511,0.0002868207732365478],[1789727767269,0.0002868207732365478],[1789727828063,0.0002868207732365478],[1789727888693,0.0002868207732365478],[1789727949190,0.0002868207732365478],[1789728009898,0.0002868207732365478],[1789728070499,0.0002868207732365478],[1789728131045,0.0002868207732365478],[1789728191826,0.0002868207732365478],[1789728252476,0.0002868207732365478],[1789728313315,0.0002868207732365478],[1789728374117,0.0002838660209404749],[1789728434717,0.0002838660209404749],[1789728495561,0.0002838660209404749],[1789728556141,0.00028105722782839],[1789728616288,0.00028105722782839],[1789728677076,0.00028098809940673634],[1789728737933,0.00028098809940673634],[1789728798656,0.00028042350645747814],[1789728859257,0.00028042350645747814],[1789728919915,0.00028042350645747814],[1789728980702,0.00028042350645747814],[1789729041471,0.00028042350645747814],[1789729102146,0.00028042350645747814],[1789729162622,0.00028042350645747814],[1789729223242,0.00028042350645747814],[1789729283797,0.00028042350645747814],[1789729344626,0.00028042350645747814],[1789729405363,0.00028042350645747814],[1789729465821,0.00028042350645747814],[1789729526611,0.0002996690021943126],[1789729587222,0.0003018810780273683],[1789729647823,0.0003036725101883256],[1789729708390,0.0003036725101883256],[1789729768987,0.00030181661392117176],[1789729829474,0.00030181661392117176],[1789729890130,0.00030181661392117176],[1789729950866,0.0003020131444527525],[1789730011489,0.0003020131444527525],[1789730072083,0.0003020131444527525],[1789730132856,0.0002850722249156171],[1789730193397,0.0002850722249156171],[1789730254180,0.00027273549614805447],[1789730314867,0.00027273549614805447],[1789730375402,0.00027273549614805447],[1789730435848,0.00027273549614805447],[1789730496502,0.00027273549614805447],[1789730556946,0.00027273549614805447],[1789730617777,0.00027273549614805447],[1789730678322,0.00027273549614805447],[1789730739151,0.00027273549614805447],[1789730799929,0.0002767214362211467],[1789730860746,0.00027642448340564076],[1789730921120,0.0002607632665832788],[1789730981809,0.00025985769166297115],[1789731042368,0.00025985769166297115],[1789731103126,0.00025985769166297115],[1789731163762,0.00025985769166297115],[1789731224287,0.00025985769166297115],[1789731284782,0.00025985769166297115],[1789731345564,0.0002597593436071731],[1789731406116,0.0002597593436071731],[1789731466977,0.0002597593436071731],[1789731527634,0.0002597593436071731],[1789731588452,0.0002597593436071731],[1789731649028,0.0002597593436071731],[1789731709767,0.0002597593436071731],[1789731770413,0.0002597593436071731],[1789731831100,0.0002597593436071731],[1789731891770,0.0002597593436071731],[1789731952534,0.0002597593436071731],[1789732013149,0.0002597593436071731],[1789732073627,0.0002597593436071731],[1789732134325,0.0002597593436071731],[1789732195112,0.0002597593436071731],[1789732255569,0.0002597593436071731],[1789732316267,0.0002597593436071731],[1789732376755,0.0002597593436071731],[1789732437427,0.0002597593436071731],[1789732498164,0.0002597593436071731],[1789732558635,0.0002597593436071731],[1789732619113,0.0002597593436071731],[1789732679658,0.0002597593436071731],[1789732740329,0.0002597593436071731],[1789732800857,0.0002597593436071731],[1789732861573,0.0002597593436071731],[1789732922097,0.0002597593436071731],[1789732982659,0.0002597593436071731],[1789733043393,0.0002597593436071731],[1789733104204,0.0002687863405363653],[1789733164632,0.0002687863405363653],[1789733225381,0.0002687863405363653],[1789733285842,0.0002687863405363653],[1789733346429,0.00025196021558480974],[1789733407037,0.00025196021558480974],[1789733467844,0.00025196021558480974],[1789733528541,0.00025196021558480974],[1789733588898,0.00025196021558480974],[1789733649341,0.00025196021558480974],[1789733709942,0.00025196021558480974],[1789733770618,0.00025196021558480974],[1789733831047,0.00025196021558480974],[1789733891718,0.00025196021558480974],[1789733952492,0.00025196021558480974],[1789734013028,0.00025196021558480974],[1789734073769,0.00025196021558480974],[1789734134433,0.00025196021558480974],[1789734194878,0.00025196021558480974],[1789734255636,0.00026331745426694464],[1789734316262,0.00026331745426694464],[1789734377036,0.00026331745426694464],[1789734437612,0.00026331745426694464],[1789734498197,0.00026331745426694464],[1789734558749,0.00026331745426694464],[1789734619196,0.00026331745426694464],[1789734679918,0.00026331745426694464],[1789734740493,0.00026331745426694464],[1789734801072,0.00026331745426694464],[1789734861795,0.00026331745426694464],[1789734922478,0.0002495473212640805],[1789734982896,0.0002495473212640805],[1789735043723,0.0002495473212640805],[1789735104188,0.0002495473212640805],[1789735164573,0.0002495473212640805],[1789735225265,0.0002491783834916222],[1789735285938,0.00024795714179609655],[1789735346638,0.00024795714179609655],[1789735407417,0.00024795714179609655],[1789735468109,0.0002467410573408258],[1789735528763,0.0002467410573408258],[1789735589594,0.0002467410573408258],[1789735649736,0.0002467410573408258],[1789735710594,0.0002467410573408258],[1789735771102,0.0002467410573408258],[1789735831708,0.0002467410573408258],[1789735892324,0.0002467410573408258],[1789735953175,0.0002467410573408258],[1789736013833,0.0002467410573408258],[1789736074479,0.0002467410573408258],[1789736134964,0.0002467410573408258],[1789736195511,0.0002467410573408258],[1789736256247,0.0002467410573408258],[1789736316778,0.0002467410573408258],[1789736377551,0.00024555459335983293],[1789736438025,0.00024555459335983293],[1789736498546,0.00024555459335983293],[1789736559341,0.00024555459335983293],[1789736620027,0.00024555459335983293],[1789736680586,0.00024555459335983293],[1789736741162,0.00024555459335983293],[1789736801947,0.00024555459335983293],[1789736862668,0.00024555459335983293],[1789736923276,0.00024555459335983293],[1789736984002,0.00024555459335983293],[1789737044813,0.00024555459335983293],[1789737105548,0.0002450273890775273],[1789737166207,0.0002450273890775273],[1789737226743,0.0002450273890775273],[1789737287390,0.00025931438775164917],[1789737347909,0.00025931438775164917],[1789737408282,0.00025931438775164917],[1789737469054,0.00025931438775164917],[1789737529839,0.00025931438775164917],[1789737590437,0.00025931438775164917],[1789737651141,0.00025931438775164917],[1789737711527,0.00025931438775164917],[1789737772208,0.00025931438775164917],[1789737832825,0.00025931438775164917],[1789737893550,0.00025931438775164917],[1789737954137,0.00025931438775164917],[1789738014988,0.00025931438775164917],[1789738075655,0.00024355693868192312],[1789738135978,0.00024355693868192312],[1789738196626,0.00024355693868192312],[1789738257197,0.00024355693868192312],[1789738317751,0.00025679897838252395],[1789738378601,0.00025679897838252395],[1789738439339,0.00025679897838252395],[1789738500045,0.00025679897838252395],[1789738560561,0.00025679897838252395],[1789738621248,0.00025679897838252395],[1789738681952,0.00025608576034749734],[1789738742572,0.00024249330185759476],[1789738803341,0.00024249330185759476],[1789738863940,0.00024249330185759476],[1789738924573,0.00024249330185759476],[1789738985021,0.00024249330185759476],[1789739045741,0.00024249330185759476],[1789739106609,0.00026292038674803164],[1789739167413,0.0002518412601239898],[1789739228140,0.0002518412601239898],[1789739288925,0.0002511063348686482],[1789739349725,0.00025206380618781764],[1789739410234,0.00025206380618781764],[1789739470699,0.00025206380618781764],[1789739531215,0.00025206380618781764],[1789739591964,0.00025206380618781764],[1789739652684,0.00025354709832286197],[1789739713268,0.00025354709832286197],[1789739773788,0.00025354709832286197],[1789739834593,0.00025354709832286197],[1789739895266,0.00025354709832286197],[1789739955841,0.0002514500492324209],[1789740016403,0.0002514500492324209],[1789740077132,0.0002514500492324209],[1789740137869,0.0002514500492324209],[1789740198577,0.00026639011019820877],[1789740259250,0.00026639011019820877],[1789740319842,0.00026639011019820877],[1789740380338,0.00027522130834743556],[1789740440681,0.00027522130834743556],[1789740500988,0.00027522130834743556],[1789740561295,0.0002827857789771833],[1789740621612,0.0002827857789771833],[1789740681868,0.00028338343225734467],[1789740742287,0.00028504690798435736],[1789740802625,0.0002702189373228115],[1789740863230,0.0002873624172935542],[1789740923929,0.0002883686550704463],[1789740984576,0.0002883686550704463],[1789741045191,0.00028875061566495576],[1789741105791,0.0002728745239512102],[1789741166319,0.0002728745239512102],[1789741226896,0.0002728745239512102],[1789741287415,0.0002728745239512102],[1789741348246,0.0002728745239512102],[1789741408843,0.0002728745239512102],[1789741469618,0.0002728745239512102],[1789741530383,0.0002900147721126303],[1789741591202,0.00029160136900526564],[1789741651658,0.0002907328301199217],[1789741712266,0.00029116934586405656],[1789741773044,0.00029116934586405656],[1789741833400,0.00029116934586405656],[1789741893667,0.00027408182254518823],[1789741953877,0.00027408182254518823],[1789742014242,0.00027408182254518823],[1789742074514,0.0002901362551407173],[1789742134816,0.0002901362551407173],[1789742195196,0.0002901362551407173],[1789742255894,0.0002921399962769295],[1789742316514,0.0002921399962769295],[1789742377239,0.0002921399962769295],[1789742437685,0.0002921399962769295],[1789742498514,0.0002921399962769295],[1789742559011,0.0002921399962769295],[1789742619615,0.0002921399962769295],[1789742680401,0.0002921399962769295],[1789742741136,0.0002921399962769295],[1789742801805,0.0002921399962769295],[1789742862592,0.0002921399962769295],[1789742923471,0.000294491029907183],[1789742984028,0.000294491029907183],[1789743044745,0.000294491029907183],[1789743105396,0.00029672939534168265],[1789743165790,0.00029672939534168265],[1789743226180,0.00029672939534168265],[1789743286430,0.0002810845706835068],[1789743346808,0.0002974179175256787],[1789743407027,0.00029788407646979794],[1789743467243,0.0002982271095830078],[1789743527488,0.00028215408590137066],[1789743587693,0.0002981781577611884],[1789743648065,0.00029985913035882977],[1789743708351,0.00029985913035882977],[1789743768934,0.0003011248064710216],[1789743829756,0.0003011248064710216],[1789743890497,0.00030108524470436157],[1789743950790,0.00030108524470436157],[1789744011087,0.00030108524470436157],[1789744071434,0.00030108524470436157],[1789744131800,0.00030108524470436157],[1789744192088,0.00030108524470436157],[1789744252587,0.00030108524470436157],[1789744313305,0.0002852724607404258],[1789744373972,0.0002852724607404258],[1789744434831,0.0002852724607404258],[1789744495326,0.0002852724607404258],[1789744556094,0.0002852724607404258],[1789744616389,0.0002852724607404258],[1789744677060,0.0002852724607404258],[1789744737594,0.0003026038002135248],[1789744797919,0.0003026038002135248],[1789744858298,0.0003026038002135248],[1789744918462,0.0003026038002135248],[1789744978792,0.0003026038002135248],[1789745039034,0.0003026038002135248],[1789745099534,0.0002878389116698287],[1789745160295,0.0002878389116698287],[1789745221010,0.0002878389116698287],[1789745281446,0.0002878389116698287],[1789745342088,0.0002878389116698287],[1789745402751,0.0002878389116698287],[1789745463402,0.0002878389116698287],[1789745523735,0.0002878389116698287],[1789745584287,0.0002878389116698287],[1789745644877,0.0002862163173457734],[1789745705596,0.0002862163173457734],[1789745766305,0.0002862163173457734],[1789745826634,0.0002862163173457734],[1789745886919,0.00030255757739836],[1789745947228,0.00030255757739836],[1789746007434,0.00028659072063630094],[1789746067870,0.00028659072063630094],[1789746128334,0.00028516045674894256],[1789746189075,0.00030305050339585285],[1789746249670,0.00030305050339585285],[1789746310313,0.00030083531690983366],[1789746370572,0.00028427606396498535],[1789746430809,0.00028427606396498535],[1789746490982,0.00028427606396498535],[1789746551182,0.00028427606396498535],[1789746611453,0.00028427606396498535],[1789746671741,0.0002852197563030713],[1789746732098,0.0002852197563030713],[1789746792376,0.0002852197563030713],[1789746852867,0.000301707307587264],[1789746913480,0.000301707307587264],[1789746974257,0.000301707307587264],[1789747034818,0.00028491353802789185],[1789747095327,0.00028491353802789185],[1789747155978,0.00028491353802789185],[1789747216586,0.00028491353802789185],[1789747277303,0.00028491353802789185],[1789747338043,0.00028491353802789185],[1789747398827,0.00028491353802789185],[1789747459485,0.00028491353802789185],[1789747520088,0.00028491353802789185],[1789747580425,0.00028491353802789185],[1789747640695,0.0003051417740907998],[1789747700946,0.00031008308528002616],[1789747761278,0.00031034721492890566],[1789747821462,0.00031034721492890566],[1789747882159,0.00031034721492890566],[1789747942843,0.00031034721492890566],[1789748003509,0.0003115614969095462],[1789748064205,0.00032037818424356644],[1789748124873,0.0003113150271400936],[1789748185390,0.00031017080627280283],[1789748246157,0.00031017080627280283],[1789748306817,0.0003058956333179999],[1789748367063,0.0003154237277658573],[1789748427398,0.0003213203606436109],[1789748487806,0.0003213203606436109],[1789748548143,0.0003213203606436109],[1789748608351,0.0003213203606436109],[1789748668642,0.00032534931301433684],[1789748729358,0.00033962165018519477],[1789748790126,0.00032256125249949773],[1789748850854,0.00036761049460056454],[1789748911648,0.00036444314282925504],[1789748972165,0.0003483398742098502],[1789749032722,0.0003673773976713577],[1789749093229,0.0003533187698156644],[1789749153906,0.0003767261447554011],[1789749214292,0.0003565850788521121],[1789749274549,0.00035649277968930365],[1789749334826,0.00037774505816773617],[1789749395141,0.0003608260919210858],[1789749455561,0.0003754488648111448],[1789749515878,0.00037573125550056935],[1789749576435,0.0003585655827725661],[1789749637071,0.0003585655827725661],[1789749697828,0.0003585655827725661],[1789749758289,0.0003505995927330424],[1789749818855,0.00034823979019662674],[1789749879551,0.00034769815390625576],[1789749940391,0.00034769815390625576],[1789750001108,0.000347236267471116],[1789750061639,0.00034597630665972356],[1789750122162,0.00036888931534818855],[1789750182869,0.00036888931534818855],[1789750243516,0.00036888931534818855],[1789750304074,0.00035184149720113045],[1789750364779,0.00035184149720113045],[1789750425598,0.00035184149720113045],[1789750486228,0.00035184149720113045],[1789750546941,0.00034881336446312706],[1789750607629,0.0003680841785502202],[1789750668298,0.0003680841785502202],[1789750729055,0.000347761590293047],[1789750789569,0.000347761590293047],[1789750850210,0.000347761590293047],[1789750910746,0.0003671815302424518],[1789750971427,0.0003469024157608649],[1789751031779,0.0003469024157608649],[1789751092136,0.0003469024157608649],[1789751152482,0.0003638484342396186],[1789751212912,0.0003418171661000765],[1789751273219,0.0003418171661000765],[1789751333466,0.0003418171661000765],[1789751393773,0.0003418171661000765],[1789751454010,0.0003418171661000765],[1789751514646,0.00033939850347470364],[1789751575486,0.00033939850347470364],[1789751636230,0.00033939850347470364],[1789751696652,0.00033939850347470364],[1789751757479,0.00035876472852363776],[1789751818056,0.00035876472852363776],[1789751878754,0.00035876472852363776],[1789751939350,0.00033957478057670124],[1789751999741,0.00033957478057670124],[1789752060026,0.00033957478057670124],[1789752120454,0.00035836852553700705],[1789752180805,0.00035836852553700705],[1789752241086,0.00035836852553700705],[1789752301503,0.00035836852553700705],[1789752361850,0.00033975901029975803],[1789752422509,0.00035936057007957434],[1789752483206,0.0003361411875354844],[1789752544023,0.0003361411875354844],[1789752604643,0.0003361411875354844],[1789752665248,0.00035254260728645134],[1789752725920,0.00035404748301250447],[1789752786573,0.00035404748301250447],[1789752846980,0.0003317943513576279],[1789752907622,0.0003317943513576279],[1789752968264,0.0003317943513576279],[1789753028900,0.0003317943513576279],[1789753089198,0.0003322862438401629],[1789753149505,0.0003533007586931519],[1789753209863,0.00035034546174693264],[1789753270249,0.0003295103879268004],[1789753330597,0.0003472708690884757],[1789753390925,0.0003472708690884757],[1789753451251,0.0003472708690884757],[1789753511653,0.0003472708690884757],[1789753571933,0.0003297348912216041],[1789753632194,0.0003297348912216041],[1789753692488,0.0003303659665194883],[1789753752730,0.0003303659665194883],[1789753813141,0.0003303659665194883],[1789753873489,0.0003303659665194883],[1789753933699,0.0003243947932167282],[1789753994025,0.00031815151810112713],[1789754054320,0.00031815151810112713],[1789754114618,0.0003081809329771223],[1789754174951,0.0003081809329771223],[1789754235200,0.0003081809329771223],[1789754295490,0.0003081809329771223],[1789754355669,0.0003081809329771223],[1789754415891,0.0003081809329771223],[1789754476030,0.0003081809329771223],[1789754536365,0.0003081809329771223],[1789754596687,0.0003081809329771223],[1789754657025,0.0003081809329771223],[1789754717278,0.0003081809329771223],[1789754777616,0.0003081809329771223],[1789754837942,0.0003161169072699749],[1789754898161,0.0003161169072699749],[1789754958480,0.0003161169072699749],[1789755018763,0.0003172717410527609],[1789755079094,0.0002961984560736317],[1789755139529,0.0002961984560736317],[1789755199726,0.0002961984560736317],[1789755259998,0.0002961984560736317],[1789755320230,0.0002961984560736317],[1789755380491,0.0002961984560736317],[1789755440784,0.0002961984560736317],[1789755501256,0.0002961984560736317],[1789755561911,0.0002961984560736317],[1789755622589,0.0002961984560736317],[1789755683233,0.0002961984560736317],[1789755743800,0.0002961984560736317],[1789755804626,0.0002961984560736317],[1789755865382,0.0002961984560736317],[1789755925741,0.0002961984560736317],[1789755986031,0.0002961984560736317],[1789756046335,0.00030884353551365794],[1789756106583,0.00030884353551365794],[1789756166900,0.00029810761031540584],[1789756237156,0.00029810761031540584],[1789756297589,0.00029486043147353835],[1789756357706,0.00029486043147353835],[1789756418045,0.00029486043147353835],[1789756478365,0.00029486043147353835],[1789756538728,0.00029486043147353835],[1789756598931,0.0002951245864581304],[1789756659312,0.0002951245864581304],[1789756719569,0.0002951245864581304],[1789756779859,0.0002951245864581304],[1789756840193,0.0002951245864581304],[1789756900470,0.0002951245864581304],[1789756960862,0.00029408875623808005],[1789757021529,0.00029408875623808005],[1789757082044,0.00029408875623808005],[1789757142549,0.00031025215134826564],[1789757203247,0.00031025215134826564],[1789757263715,0.00031025215134826564],[1789757324391,0.00031025215134826564],[1789757384999,0.00031025215134826564],[1789757445457,0.00031025215134826564],[1789757506010,0.00029378412508174423],[1789757566590,0.0002907007838835995],[1789757626908,0.0002890938663373939],[1789757687190,0.0002890938663373939],[1789757747544,0.0002890938663373939],[1789757807888,0.0002890938663373939],[1789757868236,0.0002890938663373939],[1789757928542,0.00028666364443933647],[1789757988898,0.00028666364443933647],[1789758049314,0.00028617142361440505],[1789758109694,0.00028617142361440505],[1789758169862,0.00028617142361440505],[1789758230029,0.00028617142361440505],[1789758290426,0.00028617142361440505],[1789758350775,0.00028700548101882433],[1789758411061,0.00028700548101882433],[1789758471472,0.00028658867143060616],[1789758531735,0.0002854815806754588],[1789758592061,0.0002854815806754588],[1789758652399,0.0002854815806754588],[1789758712808,0.0002854815806754588],[1789758773123,0.0002854815806754588],[1789758833512,0.0002854815806754588],[1789758893762,0.0002854815806754588],[1789758954074,0.0002854815806754588],[1789759014412,0.0002854815806754588],[1789759074722,0.00028456342563545786],[1789759135066,0.00028456342563545786],[1789759195431,0.00028426339200595454],[1789759255666,0.00028426339200595454],[1789759315902,0.00028426339200595454],[1789759376124,0.00028426339200595454],[1789759436402,0.00028426339200595454],[1789759496757,0.00028426339200595454],[1789759557044,0.00028426339200595454],[1789759617421,0.00028426339200595454],[1789759677708,0.0002839330971295566],[1789759737948,0.0002839330971295566],[1789759798226,0.00028325450388994706],[1789759858529,0.00028325450388994706],[1789759918847,0.00028144836575451197],[1789759979116,0.00028144836575451197],[1789760039441,0.00028144836575451197],[1789760099707,0.00028144836575451197],[1789760160091,0.00028144836575451197],[1789760220462,0.0002806778971973049],[1789760280569,0.0002806778971973049],[1789760340780,0.0002806778971973049],[1789760401053,0.0002806778971973049],[1789760461430,0.0002806778971973049],[1789760521738,0.0002806778971973049],[1789760582042,0.0002806778971973049],[1789760642241,0.0002806778971973049],[1789760702690,0.0002806778971973049],[1789760763099,0.0002806778971973049],[1789760823624,0.0002806778971973049],[1789760884444,0.00029610454045636797],[1789760945079,0.00029610454045636797],[1789761005656,0.00029610454045636797],[1789761066165,0.00029610454045636797],[1789761126700,0.00029610454045636797],[1789761187425,0.00029610454045636797],[1789761248108,0.00029610454045636797],[1789761308672,0.00029610454045636797],[1789761369449,0.0002803674493190319],[1789761430179,0.0002961262738420568],[1789761490635,0.0002961262738420568],[1789761551218,0.0002961262738420568],[1789761611919,0.0002961262738420568],[1789761672616,0.0002961262738420568],[1789761733467,0.0002961262738420568],[1789761794075,0.0002961262738420568],[1789761854646,0.00027777012038202785],[1789761915136,0.0002612928227353858],[1789761975779,0.0002612928227353858],[1789762036609,0.00027895432019156465],[1789762097259,0.00028288725932209977],[1789762157867,0.00028288725932209977],[1789762218593,0.00028288725932209977],[1789762279358,0.0002694664185842884],[1789762340005,0.0002694664185842884],[1789762400482,0.0002694664185842884],[1789762461291,0.0002694664185842884],[1789762522128,0.00026896398406653073],[1789762582646,0.00026896398406653073],[1789762643415,0.00026896398406653073],[1789762704182,0.00026896398406653073],[1789762764727,0.00026896398406653073],[1789762825390,0.00026896398406653073],[1789762885735,0.00026896398406653073],[1789762946481,0.00026896398406653073],[1789763007124,0.00026896398406653073],[1789763067939,0.00026896398406653073],[1789763128644,0.00026896398406653073],[1789763189355,0.00026896398406653073],[1789763249741,0.00026896398406653073],[1789763310531,0.0002810681362442718],[1789763371120,0.0002810681362442718],[1789763431647,0.0002810681362442718],[1789763492256,0.0002810681362442718],[1789763552880,0.0002810681362442718],[1789763613169,0.0002810681362442718],[1789763673444,0.0002810681362442718],[1789763733650,0.00028099384017902965],[1789763793977,0.00028171485282112505],[1789763854360,0.00028171485282112505],[1789763914742,0.00028171485282112505],[1789763975099,0.00028171485282112505],[1789764035502,0.00028171485282112505],[1789764096006,0.00028171485282112505],[1789764156382,0.0002665833736470544],[1789764216605,0.0002665833736470544],[1789764276924,0.0002665833736470544],[1789764337241,0.0002577735736256267],[1789764397588,0.0002577735736256267],[1789764457894,0.00025611649597053284],[1789764518153,0.00025611649597053284],[1789764578360,0.00025611649597053284],[1789764638756,0.00025611649597053284],[1789764699004,0.00025611649597053284],[1789764759362,0.00025611649597053284],[1789764819529,0.00025611649597053284],[1789764879792,0.00025611649597053284],[1789764940143,0.00025611649597053284],[1789765000481,0.00025611649597053284],[1789765060847,0.000251094821509247],[1789765121172,0.000251094821509247],[1789765181461,0.00025581062063620614],[1789765241609,0.00025581062063620614],[1789765301837,0.00025581062063620614],[1789765362625,0.00024154690674059616],[1789765423121,0.00024154690674059616],[1789765483858,0.00024154690674059616],[1789765544525,0.00024154690674059616],[1789765604872,0.00024154690674059616],[1789765665150,0.00024154690674059616],[1789765725470,0.00024154690674059616],[1789765785776,0.00024134298218087235],[1789765846089,0.00024134298218087235],[1789765906359,0.00024134298218087235],[1789765966738,0.00024134298218087235],[1789766027366,0.00024134298218087235],[1789766087954,0.00024096352313866383],[1789766148540,0.00023906269702200265],[1789766209292,0.00023906269702200265],[1789766269562,0.00023518073965521117],[1789766329941,0.00023518073965521117],[1789766390131,0.00023518073965521117],[1789766450455,0.00025094194138292406],[1789766510840,0.00025094194138292406],[1789766571230,0.00025094194138292406],[1789766631534,0.00025094194138292406],[1789766691894,0.00025094194138292406],[1789766752236,0.0002534703393041514],[1789766812494,0.0002534703393041514],[1789766872786,0.0002399062852994869],[1789766933153,0.0002399062852994869],[1789766993390,0.0002399062852994869],[1789767053716,0.0002399062852994869],[1789767113934,0.0002399062852994869],[1789767174332,0.0002399062852994869],[1789767234578,0.0002399062852994869],[1789767294876,0.0002399062852994869],[1789767355153,0.0002399062852994869],[1789767415480,0.0002399062852994869],[1789767475757,0.0002553317944530433],[1789767536056,0.0002553317944530433],[1789767596339,0.0002553317944530433],[1789767656620,0.0002553317944530433],[1789767716906,0.00025557676296509554],[1789767777190,0.00025557676296509554],[1789767837543,0.00025557676296509554],[1789767897877,0.0002559548783474016],[1789767958075,0.00024158461261292231],[1789768018452,0.00024158461261292231],[1789768078790,0.00024158461261292231],[1789768139070,0.00024158461261292231],[1789768199373,0.0002317324066572569],[1789768259661,0.0002317324066572569],[1789768319908,0.00023530496306932092],[1789768380342,0.000221693908790566],[1789768440662,0.00023512611076247547],[1789768500775,0.00023512611076247547],[1789768561492,0.00023890247078128403],[1789768622181,0.00023993525493919114],[1789768682718,0.00023979210169207616],[1789768743285,0.00023979210169207616],[1789768803745,0.00023979210169207616],[1789768864421,0.00023979210169207616],[1789768925177,0.00023979210169207616],[1789768985999,0.00023979210169207616],[1789769046342,0.00023979210169207616],[1789769107041,0.00023979210169207616],[1789769167866,0.0002270116061038724],[1789769228441,0.00024005664236555752],[1789769289075,0.00022710010269926746],[1789769349488,0.0002267885289337204],[1789769409937,0.0002404203444307176],[1789769470642,0.00024321421875507477],[1789769531121,0.00024062664011713608],[1789769591384,0.0002354877168727614],[1789769651536,0.0002354877168727614],[1789769711809,0.00022242665405760329],[1789769772145,0.00023536275397007968],[1789769832463,0.00023552300951975265],[1789769892692,0.00023552300951975265],[1789769953048,0.0002363170899705567],[1789770013800,0.0002363170899705567],[1789770074471,0.0002363170899705567],[1789770135052,0.0002363170899705567],[1789770195757,0.00023791580995071175],[1789770256415,0.00024105624281324872],[1789770317279,0.00024105624281324872],[1789770377786,0.00024105624281324872],[1789770438635,0.00024251680339852286],[1789770499186,0.00024251680339852286],[1789770559601,0.00024251680339852286],[1789770620097,0.00024452234510207403],[1789770680534,0.00024452234510207403],[1789770741011,0.00024452234510207403],[1789770801794,0.00024487241673020875],[1789770862444,0.00024487241673020875],[1789770923236,0.00024487241673020875],[1789770983850,0.00024487241673020875],[1789771044457,0.00024487241673020875],[1789771105244,0.00024487241673020875],[1789771165959,0.0002443418979704577],[1789771226487,0.0002443418979704577],[1789771287156,0.0002443418979704577],[1789771347685,0.0002228755456994953],[1789771408230,0.0002272697177293419],[1789771468546,0.00022753183731519263],[1789771529255,0.0002227281242935969],[1789771589903,0.0002227281242935969],[1789771650664,0.00021138587932356578],[1789771711226,0.00020435553809743535],[1789771771816,0.00020435553809743535],[1789771832532,0.00020435553809743535],[1789771893079,0.000204132907078824],[1789771953516,0.0002155935464325233],[1789772014287,0.0002155935464325233],[1789772074837,0.00020317090986317135],[1789772135197,0.00020317090986317135],[1789772195297,0.00020317090986317135],[1789772255491,0.00019204370600526952],[1789772315802,0.00020273644868740466],[1789772376175,0.00020273644868740466],[1789772436553,0.00020273644868740466],[1789772496846,0.000204180985118284],[1789772557057,0.00019197232000449268],[1789772617494,0.00020131100338138152],[1789772677848,0.00020131100338138152],[1789772738079,0.00020131100338138152],[1789772798450,0.00020149493902112866],[1789772858935,0.00020149493902112866],[1789772919671,0.00019040432180669804],[1789772980167,0.00019040432180669804],[1789773040781,0.00019583519685692721],[1789773101162,0.00019583519685692721],[1789773161520,0.00020205119101520316],[1789773221856,0.00020205119101520316],[1789773282250,0.00020205119101520316],[1789773342481,0.00020205119101520316],[1789773402748,0.00020205119101520316],[1789773463129,0.00020205119101520316],[1789773523262,0.00019102647455301766],[1789773583639,0.00019102647455301766],[1789773643977,0.00019082867051545624],[1789773704413,0.00019082867051545624],[1789773764590,0.00019082867051545624],[1789773824918,0.00019082867051545624],[1789773885649,0.00019082867051545624],[1789773946315,0.00020261585370062198],[1789774007166,0.00020261585370062198],[1789774067658,0.00020261585370062198],[1789774128275,0.00020261585370062198],[1789774189090,0.00020261585370062198],[1789774249654,0.00020261585370062198],[1789774310397,0.0001504178608581158],[1789774371080,0.00014239245826760832],[1789774431645,0.00014602692147027384],[1789774492246,0.0001497812589990313],[1789774552723,0.000150143482090029],[1789774613373,0.00015031781233802185],[1789774674001,0.00015034086205076237],[1789774734795,0.00015034086205076237],[1789774795371,0.00015180454856999776],[1789774855599,0.00015355750701025764],[1789774915815,0.00014531441478794654],[1789774976093,0.00014519222624527391],[1789775036411,0.00014524780900856293],[1789775096691,0.00015477277997911953],[1789775157092,0.00014633886694328708],[1789775217471,0.00014633886694328708],[1789775277837,0.00014633886694328708],[1789775338175,0.00014633886694328708],[1789775398631,0.00014633886694328708],[1789775459329,0.000154859209221681],[1789775520178,0.000154859209221681],[1789775580835,0.00015558337233972426],[1789775641210,0.00015558337233972426],[1789775701661,0.00015558337233972426],[1789775762432,0.00015558337233972426],[1789775823192,0.00015558337233972426],[1789775883894,0.00015558337233972426],[1789775944660,0.00015558337233972426],[1789776005471,0.00015558337233972426],[1789776065759,0.00015558337233972426],[1789776126373,0.00015558337233972426],[1789776187026,0.00015558337233972426],[1789776247755,0.00015558337233972426],[1789776308410,0.00015615033810872965],[1789776369029,0.00015668866883375448],[1789776429647,0.00015668866883375448],[1789776490446,0.00015668866883375448],[1789776551079,0.00015951940467327962],[1789776611752,0.00016218847554527952],[1789776672306,0.00016218847554527952],[1789776732908,0.00016218847554527952],[1789776793521,0.00015325919835019113],[1789776854140,0.00015325919835019113],[1789776914919,0.00015325919835019113],[1789776975500,0.00015325919835019113],[1789777036023,0.00015325919835019113],[1789777096767,0.00015325919835019113],[1789777157366,0.00015325919835019113],[1789777218197,0.0001526813944776346],[1789777278576,0.0001526813944776346],[1789777339267,0.0001605250706646718],[1789777399680,0.0001605250706646718],[1789777460420,0.00015069493587706865],[1789777521075,0.00014735558853050428],[1789777581829,0.00014529995939595327],[1789777642436,0.00014529995939595327],[1789777703160,0.00014529995939595327],[1789777763918,0.00014529995939595327],[1789777824453,0.00014529995939595327],[1789777884703,0.00014529995939595327],[1789777945086,0.00014529995939595327],[1789778005438,0.00014529995939595327],[1789778065722,0.00014529995939595327],[1789778126088,0.00014529995939595327],[1789778186273,0.00014529995939595327],[1789778246684,0.00014529995939595327],[1789778307291,0.00014529995939595327],[1789778367699,0.00014596602956398416],[1789778428500,0.00015440280146423291],[1789778489071,0.00015440280146423291],[1789778549821,0.00015440280146423291],[1789778610428,0.00015483465533659124],[1789778671137,0.00015483465533659124],[1789778731793,0.0001550786423170186],[1789778792442,0.0001550786423170186],[1789778852878,0.0001465270793706724],[1789778913644,0.00014541369673898413],[1789778974441,0.00014541369673898413],[1789779035197,0.00014541369673898413],[1789779095600,0.00014541369673898413],[1789779156374,0.00014548947267743756],[1789779216869,0.00014548947267743756],[1789779277257,0.00014548947267743756],[1789779337904,0.00014548947267743756],[1789779398307,0.00015414488496732508],[1789779458861,0.00015414488496732508],[1789779519640,0.00014634997305059454],[1789779580062,0.00014634997305059454],[1789779640749,0.00014634997305059454],[1789779701457,0.00014634997305059454],[1789779762145,0.00014634997305059454],[1789779822712,0.00014634997305059454],[1789779883139,0.00014634997305059454],[1789779943607,0.00015419353981722315],[1789780004456,0.00015419353981722315],[1789780065124,0.00015419353981722315],[1789780125674,0.0001566009125979709],[1789780186188,0.0001566009125979709],[1789780246593,0.0001566009125979709],[1789780307330,0.0001566009125979709],[1789780368138,0.0001566009125979709],[1789780428475,0.0001566009125979709],[1789780488870,0.0001566009125979709],[1789780549223,0.0001566009125979709],[1789780609475,0.0001566009125979709],[1789780669789,0.0001566009125979709],[1789780729999,0.0001566009125979709],[1789780790327,0.00015839771329643194],[1789780850576,0.00015838016764395908],[1789780910950,0.00015838016764395908],[1789780971337,0.00015838016764395908],[1789781031627,0.00015838016764395908],[1789781091942,0.00015936229151294824],[1789781152278,0.00015936229151294824],[1789781212636,0.0001507277103559334],[1789781272885,0.0001507277103559334],[1789781333230,0.0001507277103559334],[1789781393508,0.0001507277103559334],[1789781453845,0.0001507277103559334],[1789781514122,0.0001507277103559334],[1789781574359,0.0001507277103559334],[1789781634606,0.0001507277103559334],[1789781695032,0.0001507277103559334],[1789781755301,0.0001507277103559334],[1789781815555,0.0001507277103559334],[1789781875864,0.0001507277103559334],[1789781936202,0.0001507277103559334],[1789781996539,0.0001507277103559334],[1789782056857,0.0001507277103559334],[1789782117098,0.0001507277103559334],[1789782177484,0.0001507277103559334],[1789782237662,0.0001507277103559334],[1789782297936,0.0001507277103559334],[1789782358183,0.0001507277103559334],[1789782418410,0.0001507277103559334],[1789782478592,0.0001507277103559334],[1789782539014,0.0001507277103559334],[1789782599312,0.0001507277103559334],[1789782659669,0.0001507277103559334],[1789782719947,0.0001507277103559334],[1789782780212,0.0001507277103559334],[1789782840546,0.0001507277103559334],[1789782900857,0.00015069498294268245],[1789782961089,0.00015069498294268245],[1789783021237,0.00015069498294268245],[1789783081565,0.00015069498294268245],[1789783141921,0.00015069498294268245],[1789783202082,0.0001498160608320491],[1789783262393,0.0001498160608320491],[1789783322684,0.0001498160608320491],[1789783382973,0.0001498160608320491],[1789783443380,0.0001498160608320491],[1789783503737,0.00014962167935975734],[1789783564065,0.00014962167935975734],[1789783624362,0.00014962167935975734],[1789783684538,0.00014962167935975734],[1789783744861,0.0001580989960704436],[1789783805002,0.0001605027001319888],[1789783865268,0.0001605027001319888],[1789783925473,0.0001605027001319888],[1789783985653,0.0001525039431910695],[1789784045780,0.0001525039431910695],[1789784106139,0.0001525039431910695],[1789784166374,0.00016097223690368745],[1789784226752,0.00016097223690368745],[1789784286984,0.00016097223690368745],[1789784347156,0.00016097223690368745],[1789784407313,0.00015219186060474289],[1789784467570,0.00015219186060474289],[1789784527810,0.00016481887078968085],[1789784587984,0.00016481887078968085],[1789784648216,0.00016481887078968085],[1789784708499,0.00015977897692724053],[1789784768846,0.00015977897692724053],[1789784829193,0.00015987360404156941],[1789784889494,0.00017273332311572783],[1789784949816,0.00017273332311572783],[1789785010074,0.000168033994287341],[1789785070422,0.000168033994287341],[1789785130789,0.000168033994287341],[1789785190956,0.000168033994287341],[1789785251270,0.00016824071938636984],[1789785311603,0.00016824071938636984],[1789785371801,0.00016824071938636984],[1789785432123,0.00016824071938636984],[1789785492351,0.00016824071938636984],[1789785552725,0.00016824071938636984],[1789785612923,0.00016824071938636984],[1789785673162,0.00016824071938636984],[1789785733489,0.00016824071938636984],[1789785793758,0.00016824071938636984],[1789785853953,0.00016824071938636984],[1789785914189,0.00016824071938636984],[1789785974521,0.00018085810678156143],[1789786034775,0.00018627306457633816],[1789786094995,0.0001941210321157896],[1789786155159,0.0001941210321157896],[1789786215326,0.0001941210321157896],[1789786275642,0.0001941210321157896],[1789786335852,0.0001941210321157896],[1789786396109,0.00019294591048035734],[1789786456375,0.00019483804147729148],[1789786516617,0.00019483804147729148],[1789786576850,0.00019483804147729148],[1789786637122,0.00019483804147729148],[1789786697202,0.00019483512774781545],[1789786757505,0.00019483512774781545],[1789786817850,0.00019483512774781545],[1789786878066,0.00019483512774781545],[1789786938318,0.00019483512774781545],[1789786998575,0.00019483512774781545],[1789787058897,0.00019483512774781545],[1789787119284,0.00019483512774781545],[1789787179540,0.00019483512774781545],[1789787239837,0.00019483512774781545],[1789787300083,0.00019483512774781545],[1789787360425,0.00018455253867528235],[1789787420528,0.00018455253867528235],[1789787480848,0.00018455253867528235],[1789787541082,0.00018455253867528235],[1789787601329,0.00018455253867528235],[1789787661486,0.00019442892826213043],[1789787721803,0.00019442892826213043],[1789787782171,0.00019442892826213043],[1789787842484,0.00019442892826213043],[1789787902765,0.00019442892826213043],[1789787962989,0.00019442892826213043],[1789788023234,0.00019442892826213043],[1789788083417,0.00019442892826213043],[1789788143741,0.00019452406536598393],[1789788204120,0.00019499960084251177],[1789788264366,0.00019538448674821435],[1789788324564,0.00019538448674821435],[1789788384927,0.00019538448674821435],[1789788445217,0.00019538448674821435],[1789788505466,0.00019538448674821435],[1789788565713,0.00019538448674821435],[1789788625979,0.00019538448674821435],[1789788686206,0.00019684452107068958],[1789788746385,0.00019684452107068958],[1789788806651,0.00019684452107068958],[1789788866895,0.00019684452107068958],[1789788927182,0.00019684452107068958],[1789788987462,0.00018698266985742317],[1789789047758,0.00018698266985742317],[1789789108098,0.00018698266985742317],[1789789168439,0.00018698266985742317],[1789789228718,0.00018698266985742317],[1789789288959,0.0001860479946259937],[1789789349293,0.0001860479946259937],[1789789409491,0.0001860479946259937],[1789789469744,0.00019753757979084662],[1789789529984,0.00019753757979084662],[1789789590367,0.00019753757979084662],[1789789650716,0.00019753757979084662],[1789789710936,0.00019753757979084662],[1789789771242,0.00019753757979084662],[1789789831486,0.00019753757979084662],[1789789891824,0.00019753757979084662],[1789789952010,0.00019753757979084662],[1789790012334,0.00019753757979084662],[1789790072678,0.00019753757979084662],[1789790133084,0.00019753757979084662],[1789790193426,0.00019753757979084662],[1789790253669,0.00019753757979084662],[1789790313945,0.00019753757979084662],[1789790374266,0.00019753757979084662],[1789790434614,0.00019753757979084662],[1789790494977,0.00019753757979084662],[1789790555233,0.00019753757979084662],[1789790615401,0.00019753757979084662],[1789790675688,0.00019753757979084662],[1789790735996,0.00019753757979084662],[1789790796282,0.00019753757979084662],[1789790856550,0.00019753757979084662],[1789790916907,0.00019753757979084662],[1789790977244,0.00019753757979084662],[1789791037462,0.00019753757979084662],[1789791097748,0.00019753757979084662],[1789791158010,0.00019753757979084662],[1789791218375,0.00019753757979084662],[1789791278604,0.00019753757979084662],[1789791338811,0.00019753757979084662],[1789791399058,0.00019753757979084662],[1789791459393,0.00019753757979084662],[1789791519749,0.00019753757979084662],[1789791579979,0.00019753757979084662],[1789791640358,0.00019876558973358423],[1789791700717,0.00019876558973358423],[1789791761011,0.0001985954251206603],[1789791821316,0.0001985954251206603],[1789791881563,0.0001985954251206603],[1789791941935,0.0001985954251206603],[1789792002308,0.0001985954251206603],[1789792062709,0.00019827909169713173],[1789792122952,0.00019827448708782978],[1789792183298,0.00019827448708782978],[1789792243531,0.00019827448708782978],[1789792303874,0.00019827448708782978],[1789792364081,0.00019827448708782978],[1789792424418,0.00019827448708782978],[1789792484676,0.00019827448708782978],[1789792545023,0.00019827448708782978],[1789792605369,0.0001866804596513446],[1789792665657,0.0001866804596513446],[1789792725795,0.0001866804596513446],[1789792786120,0.0001866804596513446],[1789792846387,0.0001866804596513446],[1789792906716,0.0001866804596513446],[1789792966962,0.0001866804596513446],[1789793027079,0.0001866804596513446],[1789793087326,0.0001866804596513446],[1789793147602,0.0001866804596513446],[1789793207969,0.0001866804596513446],[1789793268217,0.0001866804596513446],[1789793328512,0.0001866804596513446],[1789793388780,0.0001866804596513446],[1789793449087,0.0001866804596513446],[1789793509369,0.0001866804596513446],[1789793569651,0.0001866804596513446],[1789793629966,0.0001866804596513446],[1789793690233,0.0001866804596513446],[1789793750492,0.0001866804596513446],[1789793810770,0.0001866804596513446],[1789793871137,0.00019643620904023087],[1789793931422,0.00019643620904023087],[1789793991711,0.000197107154804289],[1789794052028,0.000197107154804289],[1789794112344,0.000197107154804289],[1789794172433,0.000197107154804289],[1789794232702,0.000197107154804289],[1789794292967,0.000197107154804289],[1789794353332,0.00019810928163096716],[1789794413602,0.00019810928163096716],[1789794473951,0.00019810928163096716],[1789794534145,0.00019810928163096716],[1789794594523,0.00019810928163096716],[1789794654795,0.00019810928163096716],[1789794715139,0.00017929281863970057],[1789794775403,0.00017929281863970057],[1789794835751,0.00017504665485798727],[1789794896038,0.00017504665485798727],[1789794956242,0.0001717932662933332],[1789795016533,0.0001808646427929166],[1789795076860,0.00018075053131933423],[1789795137089,0.00018075053131933423],[1789795197386,0.00018075053131933423],[1789795257588,0.0001708701005073761],[1789795317862,0.0001708701005073761],[1789795378051,0.0001708701005073761],[1789795438403,0.0001708701005073761],[1789795498741,0.0001708701005073761],[1789795559007,0.00018085440360248963],[1789795619338,0.00018085440360248963],[1789795679606,0.00018085440360248963],[1789795739819,0.00018085440360248963],[1789795800217,0.00018085440360248963],[1789795860576,0.00018085440360248963],[1789795920811,0.00018085440360248963],[1789795981189,0.00018085440360248963],[1789796041405,0.0001711567906839598],[1789796101762,0.0001709934076729245],[1789796162051,0.00017083323643120557],[1789796222262,0.00017083323643120557],[1789796282573,0.00017083323643120557],[1789796342892,0.00017083323643120557],[1789796403067,0.00017083323643120557],[1789796463299,0.00017083323643120557],[1789796523555,0.00017083323643120557],[1789796583778,0.00016783876142059881],[1789796644045,0.00016783876142059881],[1789796704334,0.00016783876142059881],[1789796764490,0.00016783876142059881],[1789796824743,0.00016783876142059881],[1789796885072,0.00016783876142059881],[1789796945211,0.00016783876142059881],[1789797005435,0.00016783876142059881],[1789797065735,0.00016783876142059881],[1789797126052,0.00016783876142059881],[1789797186339,0.00016783876142059881],[1789797246696,0.00016783876142059881],[1789797307072,0.00016543575875067833],[1789797367370,0.00016543575875067833],[1789797427522,0.00016543575875067833],[1789797487795,0.00016543575875067833],[1789797548198,0.00016543575875067833],[1789797608563,0.00016543575875067833],[1789797668692,0.00016543575875067833],[1789797729003,0.0001643454939900538],[1789797789329,0.0001643454939900538],[1789797849637,0.00017359632487352062],[1789797909973,0.00017359632487352062],[1789797970281,0.00017359632487352062],[1789798030553,0.00017359632487352062],[1789798090894,0.00017359632487352062],[1789798151221,0.00017422747216311297],[1789798211496,0.00017422747216311297],[1789798271829,0.00017422747216311297],[1789798332113,0.00017422747216311297],[1789798392494,0.00017422747216311297],[1789798452647,0.00017422747216311297],[1789798512956,0.00017422747216311297],[1789798573234,0.00017422747216311297],[1789798633509,0.00017422747216311297],[1789798693775,0.00017422747216311297],[1789798754037,0.00017422747216311297],[1789798814159,0.00017422747216311297],[1789798874416,0.00017422747216311297],[1789798934603,0.00017422747216311297],[1789798994830,0.00017422747216311297],[1789799055142,0.00017422747216311297],[1789799115403,0.00016452073542907463],[1789799175691,0.00016452073542907463],[1789799235878,0.0001742041212059663],[1789799296236,0.0001742041212059663],[1789799356472,0.00016425038182068085],[1789799416725,0.0001604831280105429],[1789799476977,0.0001557884567534139],[1789799537304,0.00015438971114382452],[1789799597532,0.00015438971114382452],[1789799657728,0.00015438971114382452],[1789799718044,0.00015438971114382452],[1789799778356,0.00015438971114382452],[1789799838910,0.00016330695973535155],[1789799899306,0.00016330695973535155],[1789799959655,0.000155270080525455],[1789800019902,0.0001515610539076378],[1789800080197,0.0001515610539076378],[1789800140483,0.0001515610539076378],[1789800200638,0.0001515610539076378],[1789800260928,0.00015932291270847582],[1789800321173,0.00015938864573115212],[1789800381474,0.00015947196156749992],[1789800441970,0.00015947196156749992],[1789800502637,0.00015947196156749992],[1789800563366,0.00015947196156749992],[1789800624002,0.00015947196156749992],[1789800684747,0.0001605369829070799],[1789800745434,0.0001605369829070799],[1789800805991,0.0001605369829070799],[1789800866380,0.0001605369829070799],[1789800927038,0.0001605369829070799],[1789800987546,0.0001605369829070799],[1789801048042,0.0001605369829070799],[1789801108810,0.0001605369829070799],[1789801169413,0.0001521112112999984],[1789801229901,0.00015202855637867055],[1789801290181,0.00015202855637867055],[1789801351018,0.00015202855637867055],[1789801411274,0.00015202855637867055],[1789801471920,0.00015202855637867055],[1789801532504,0.00015202855637867055],[1789801593105,0.0001634087931039612],[1789801653644,0.00015439760421900644],[1789801714275,0.00015439760421900644],[1789801775018,0.00015439760421900644],[1789801835650,0.00016382219156256037],[1789801896283,0.00016382219156256037],[1789801957104,0.00016382219156256037],[1789802017851,0.00016382219156256037],[1789802078465,0.00016382219156256037],[1789802139062,0.00016382219156256037],[1789802199672,0.00015616351553579612],[1789802260105,0.00015616351553579612],[1789802320645,0.00015616351553579612],[1789802381152,0.00015616351553579612],[1789802441820,0.00015616351553579612],[1789802502516,0.00015616351553579612],[1789802563297,0.00015616351553579612],[1789802623994,0.00015968598264578209],[1789802684476,0.00015968598264578209],[1789802745134,0.00015968598264578209],[1789802805512,0.00015968598264578209],[1789802866058,0.00015968598264578209],[1789802926833,0.00015968598264578209],[1789802987353,0.00015968598264578209],[1789803047900,0.0001699117075969796],[1789803108498,0.0001699117075969796],[1789803168875,0.0001699117075969796],[1789803229682,0.0001699117075969796],[1789803290523,0.0001699117075969796],[1789803351057,0.0001699117075969796],[1789803411902,0.0001699117075969796],[1789803472552,0.0001699117075969796],[1789803533078,0.0001709923775526853],[1789803593856,0.0001709923775526853],[1789803654444,0.0001709923775526853],[1789803714993,0.0001709923775526853],[1789803775447,0.0001709923775526853],[1789803836036,0.0001709923775526853],[1789803896726,0.0001709923775526853],[1789803957351,0.0001596045089848106],[1789804018201,0.0001596045089848106],[1789804078622,0.0001596045089848106],[1789804139290,0.0001596045089848106],[1789804199766,0.0001596045089848106],[1789804260462,0.0001596045089848106],[1789804321171,0.0001596045089848106],[1789804381848,0.0001596045089848106],[1789804442535,0.0001596045089848106],[1789804503062,0.0001596045089848106],[1789804563599,0.0001596045089848106],[1789804624375,0.0001596045089848106],[1789804685063,0.0001596045089848106],[1789804745281,0.0001596045089848106],[1789804805817,0.0001596045089848106],[1789804866465,0.0001596045089848106],[1789804927273,0.0001596045089848106],[1789804988123,0.0001596045089848106],[1789805048837,0.0001596045089848106],[1789805109285,0.0001596045089848106],[1789805170012,0.00016718307396004772],[1789805230469,0.00016718307396004772],[1789805291104,0.00016718307396004772],[1789805351494,0.00016718307396004772],[1789805412253,0.00016718307396004772],[1789805472708,0.00016718307396004772],[1789805533275,0.00016718307396004772],[1789805594110,0.00016718307396004772],[1789805654719,0.00016718307396004772],[1789805714906,0.00016718307396004772],[1789805775319,0.00016718307396004772],[1789805835981,0.00016718307396004772],[1789805896588,0.00016954975559778945],[1789805957318,0.00016954975559778945],[1789806017902,0.00016954975559778945],[1789806078527,0.0001621442224621834],[1789806139046,0.0001621442224621834],[1789806199575,0.00017263531100250744],[1789806260249,0.00017263531100250744],[1789806320868,0.00017263531100250744],[1789806381502,0.00017360843304442853],[1789806442086,0.00017360843304442853],[1789806502416,0.00017360843304442853],[1789806562789,0.00017360843304442853],[1789806623419,0.00017360843304442853],[1789806683896,0.00017360843304442853],[1789806744611,0.00017360843304442853],[1789806804987,0.00017360843304442853],[1789806865324,0.0001751379958625919],[1789806925611,0.0001751379958625919],[1789806985878,0.00017695530753110422],[1789807046216,0.00017695530753110422],[1789807106591,0.00017695530753110422],[1789807166830,0.00017695530753110422],[1789807227232,0.00017695530753110422],[1789807287753,0.00017695530753110422],[1789807348289,0.00017695530753110422],[1789807408974,0.00017695530753110422],[1789807469568,0.00017695530753110422],[1789807530245,0.00017695530753110422],[1789807590831,0.00017695530753110422],[1789807651239,0.00017695530753110422],[1789807711806,0.00016722752648778606],[1789807772403,0.00016722752648778606],[1789807832953,0.00016722752648778606],[1789807893539,0.0001769435552043071],[1789807954196,0.0001769435552043071],[1789808014896,0.0001769435552043071],[1789808075450,0.0001769435552043071],[1789808136047,0.0001769435552043071],[1789808196735,0.0001769435552043071],[1789808257382,0.0001670655469217518],[1789808317871,0.0001670655469217518],[1789808378395,0.0001670655469217518],[1789808439143,0.0001670655469217518],[1789808499691,0.00017957467774419296],[1789808560148,0.00017933963706952773],[1789808620654,0.00017933963706952773],[1789808680956,0.00017933963706952773],[1789808741288,0.00017933963706952773],[1789808801555,0.00017933963706952773],[1789808861942,0.00017933963706952773],[1789808922282,0.00017933963706952773],[1789808982828,0.00017933963706952773],[1789809043318,0.00017933963706952773],[1789809104191,0.00017933963706952773],[1789809164550,0.00017933963706952773],[1789809225386,0.00017933963706952773],[1789809285860,0.00017933963706952773],[1789809346511,0.00017933963706952773],[1789809406979,0.00017933963706952773],[1789809467695,0.00018327627041952904],[1789809528432,0.00018327627041952904],[1789809588993,0.00018327627041952904],[1789809649339,0.00018327627041952904],[1789809710078,0.00018327627041952904]],"candlesSource":"candles+ticks","coin":{"sym":"METH","pool":"6CsmCtDAhRcbp3G4KiinKC2JjLJ9BpR7isqcgZefqLym","token":"solana_6CsmCtDAhRcbp3G4KiinKC2JjLJ9BpR7isqcgZefqLym","fdv0":2752911.2288605883,"liq0":108388.0759322679,"entry":0.0020747829631752096,"units":46751.87801405165,"last":0.0001670655469217518,"status":"open","added":1789108591222,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.09,"liq_at_entry":108388.0759322679,"vol_at_entry":1855115.1251598382,"name":"Wethamphetamine","extra":{"holders":2046,"organic":74.79861320845978,"organicLabel":"medium","topHoldersPct":27.67594499435132,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"stonkfun","dev":"EfoiNVwgVkhYhFR8AnpRthghEjpxJDEZsTgLWyYrvTMZ","icon":"https://gateway.irys.xyz/9c1gJyBFtdbiFASGkgoJ9goPRb4G2kXYsjZrhNPNwCXU","buys24":7760,"sells24":6208,"traders24":2044},"entry_ts":1789112214143},"position":{"entry":0.0020747829631752096,"units":46751.87801405165,"last":0.00018327627041952904,"value":8.568509837524164,"pnl":-91.43149016247584,"pct":-91.43149016247584,"peakPct":37.4865246162301,"added":1789108591222,"status":"open"},"profileSource":"profile+catalog"}