{"chain":"solana","token":"6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui","row":{"chain":"solana","address":"6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui","symbol":"SC","name":"Shark Cat","priceTs":1791156927753,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui/logo-512.png?v=muq8ppjq","logoRemote":"https://gateway.pinata.cloud/ipfs/QmYZnjijjtoH2YDCPxUc6advSuSbsCre4gDjtS2YTUfw7P","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui/logo-64.png?v=muq8ppls","header":"https://memeswap.fun/assets/tokens/solana/6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui/header.jpg?v=muq8pvkg","palette":{"brand":"#866958","brand2":"#372826","bg":"#110e0b","fg":"#f4f1ea","accent":"#cb7c4d","swatches":["#372826","#866958","#261a19","#19161c","#695856","#685448"],"contrastAccentBg":5.98,"vividness":0.18,"grey":false}},"price":0.0011716307570924028,"mcap":1159691.3632428413,"fdv":1159691.3632428413,"liq":205998.25391964073,"vol24":6897.819602204141,"change":{"m5":-0.5189185694355195,"h1":-0.06577812575110517,"h6":-0.4296401333664075,"h24":2.998931460029488},"txns24":{"buys":130,"sells":123},"holders":18419,"holdersSource":"token-profile","holdersUpdatedAt":1791130994589,"top5":18.314978437086936,"top20":15.177004090704655,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":63.36000000000001,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"B5qw3byBELkJx9LRsickbQMdzu397WW5kvihZr6UTUMf","dex":"jupiter","poolCreatedAt":"2024-06-10T06:00:28.246Z","tags":["community","moonshot-verified","strict","verified","meme"],"book":"solana","entry":0.0011989539124620829,"added":1789750038006,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-5.210548748630728,"decimals":6,"spark":[0.0011375173902139696,0.0011375173902139696,0.0011375173902139696,0.0011375173902139696,0.0011375173902139696,0.0011468444919743726,0.0011460594458091423,0.0011434349662289326,0.0011486379712126993,0.0011486379712126993,0.0011469499663816335,0.0011461094244093579,0.0011466231051909033,0.0011466231051909033,0.0011474879774105939,0.0011506560690016422,0.0011553732474314025,0.0011553732474314025,0.0011554928180292111,0.00115716680639853,0.00115716680639853,0.00115716680639853,0.0011583818091592045,0.0011583320467703354,0.0011582068158584823,0.001165456841577539,0.0011699963787029088,0.0011663172382877188,0.0011683395678803794,0.0011764303832956394,0.0011764303832956394,0.0011731343270153165,0.0011765659986256334,0.0011713012711302387,0.0011707322532525564,0.0011706373399189079,0.0011706455819149703,0.001169382478924066,0.00116886901513914,0.0011687074149570752,0.0011681353549771452,0.0011682385615274455,0.0011701521173341682,0.0011684788987706585,0.0011685087927973898,0.0011727445544563028,0.0011724910590236572,0.0011716307570924028,0.0011716307570924028],"metaTs":1791156854947,"profileTs":1791130994589,"statsSrc":"cache","heat":11.1,"heatRank":207,"heatRankChain":135},"updatedAt":1791156938126,"book":"solana","profile":{"sym":"SC","token":"6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui","pool":"B5qw3byBELkJx9LRsickbQMdzu397WW5kvihZr6UTUMf","updatedAt":1791130994589,"errors":{},"name":"Shark Cat","decimals":6,"supply":989809593.35756,"holdersCount":18419,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1711451776000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":5,"lpHolders":[{"address":"CGazYLx4qE1XyqqEja3tC5oPPRUnbwr4d5wPwmyW38ax","pct":63.36000000000001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"4pBZx977PnGNW7f5RuyKiSWRjrt64s77kXhfrmzpoweC","pct":32.37,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"4puB6KHuqCNLG1rMVRgTuJhc5dgEgNadYbrrEM5ByQp1","pct":2.92,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"ADATgRBV2NTbX12HnHDAhFfagDJfWiNUfpJa6R1zZrvZ","pct":1.27,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"B4mrjzQauoE3SeLnnyaFVbdEk1v8HE3rrhiaxGSiVd1n","pct":0.08,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":402014.22,"fee":"0.0025","pair":"BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy","burn":99.96},{"name":"orca","liq":1903.11,"fee":"0.01","pair":"D49b8KKMX4egZgCQEPSiGvBtf4JKn5ytNLJgQbvZ8p7W","burn":null},{"name":"orca","liq":1364.1,"fee":"0.02","pair":"6bAFyUfbBbXnKodoSiVj9BddQMHygkapXNnHAEkmMZsr","burn":null},{"name":"orca","liq":266.96,"fee":"0.003","pair":"HARVCywrxsKZioyKUSFpb2DyH76Yg9Z9XGr9WY3BoGk8","burn":null},{"name":"orca","liq":57.02,"fee":"0.02","pair":"6wJcSX2dgnM8qWKmFo4anLEZWoSMtBq1ZWv3yPi2z5SS","burn":null},{"name":"orca","liq":19.44,"fee":"0.01","pair":"BAq9n7TZp96cAxpepREhhq2z9pUynraSCayjGZhKuHgT","burn":null},{"name":"orca","liq":12.5,"fee":"0.003","pair":"2PFCqMrtGdK81dqAJiprUD3DDmomdFEN9poaT2hZ1gvL","burn":null},{"name":"raydium","liq":2.7,"fee":"0.0025","pair":"CgoXq57Cf3bNz9a3zk8339ecVGptf9hhuFwD3UzZMK19","burn":0},{"name":"orca","liq":0,"fee":"0.0016","pair":"58HTEVBRPpfRT3owJnv45h9xzCToHpZ5mYPQJmgido8h","burn":null},{"name":"raydium","liq":0,"fee":"0.01","pair":"9V3NHQ8hwK7J9RSvHVoqprbfyerK5wBpuCubxWRH4miF","burn":0}]},"market":{"priceUsd":0.001169,"fdv":1157869,"mcap":1157879,"liq":405568.07,"liqAll":413902.4,"pairs":9,"vol":{"h24":6682.52,"h6":5327.02,"h1":4372.32,"m5":0},"priceChange":{"m5":-0.5189185694355195,"h1":-0.16,"h6":0.83,"h24":2.93},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":6,"sells":10},"h6":{"buys":11,"sells":31},"h24":{"buys":30,"sells":80}},"pairCreatedAt":1711451776000,"dex":"raydium","labels":[],"buyRatio24":0.2727272727272727},"social":{"websites":[{"url":"https://www.sharkcatsolana.org/","label":"Website"}],"socials":[{"url":"https://twitter.com/SharkCatSolana","type":"twitter"},{"url":"https://t.me/sharkcatonsolana","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/9dff2b73980785dd7de7d5a8b65afdab5cfdf022da24b72ff1a1beebcdbd8ac8?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/kpjfG_ksVB0scyX2?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1729780338053},{"type":"communityTakeover","status":"approved","ts":1727828104370},{"type":"tokenProfile","status":"approved","ts":1727828098181}],"paidPromos":3},"holders":{"top1":4.427035033986652,"top10":26.198288210423858,"top20":33.49198252779159,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":17.61,"locked":0,"tag":""},{"owner":"Ha8HVwqvdAjDUxocgLTJQRdWtbXkcR2EbEGmieBFbGuP","pct":4.43,"locked":0,"tag":""},{"owner":"FiTBiWBQ82DuRXTd34iRvou3uLFds3TvQWC4vSd7Ubmr","pct":4.05,"locked":0,"tag":""},{"owner":"5rNk9mXqgviRsr5CXB2i4Bdtxmg2N4BmNtUUXv5F3qGt","pct":3.46,"locked":0,"tag":""},{"owner":"4hWTLZAnfzcnddTkxSXmxtfB4VWjHQR2rZdvJ6vaeY1Y","pct":3.3300000000000005,"locked":0,"tag":""},{"owner":"ESCffQjv5AiTwCDWkrnKPCzHa1oMPj7frAzGHECajzFZ","pct":3.04,"locked":0,"tag":""},{"owner":"F2UEwJa8FXZYUPjFxmpDpp2RZDe6N5JzbPAhXxaMxrg8","pct":2.32,"locked":0,"tag":""},{"owner":"HdBtqYR6BVYT2g8KoCBsXfWtxihYT2CGk84AUPieSBy6","pct":1.51,"locked":0,"tag":""},{"owner":"7QtrYYJJBhYHToY1j4UMAppirW789aub8ANGKdQJdr6g","pct":1.5,"locked":0,"tag":""},{"owner":"Et6DgJN3jr1QzbujE3PyTt4aaTfnHKuUbf7aeDvhFbNu","pct":1.41,"locked":0,"tag":""}],"top5":18.314978437086936},"launch":{"firstBuyTs":1711451776000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":63.36000000000001,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":173147608.290683,"pct":17.493021834971742,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":50},{"rank":2,"wallet":"Ha8HVwqvdAjDUxocgLTJQRdWtbXkcR2EbEGmieBFbGuP","balance":43819217.4677,"pct":4.427035033986652,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"FiTBiWBQ82DuRXTd34iRvou3uLFds3TvQWC4vSd7Ubmr","balance":40085826.936012,"pct":4.049852335744269,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"5rNk9mXqgviRsr5CXB2i4Bdtxmg2N4BmNtUUXv5F3qGt","balance":34287983.274095,"pct":3.4640989038897674,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"4hWTLZAnfzcnddTkxSXmxtfB4VWjHQR2rZdvJ6vaeY1Y","balance":33002320.694705,"pct":3.3342090151659303,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"ESCffQjv5AiTwCDWkrnKPCzHa1oMPj7frAzGHECajzFZ","balance":30088065.219143,"pct":3.0397831483003164,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"F2UEwJa8FXZYUPjFxmpDpp2RZDe6N5JzbPAhXxaMxrg8","balance":23000000.185001,"pct":2.3236792550153083,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"HdBtqYR6BVYT2g8KoCBsXfWtxihYT2CGk84AUPieSBy6","balance":14909660.037653,"pct":1.5063159760936984,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"7QtrYYJJBhYHToY1j4UMAppirW789aub8ANGKdQJdr6g","balance":14820614.010577,"pct":1.4973196976504939,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"Et6DgJN3jr1QzbujE3PyTt4aaTfnHKuUbf7aeDvhFbNu","balance":14000000,"pct":1.41441344819767,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":11,"wallet":"F3PWzUCi9Jp1WFuvCivYFixmK65RAMPYkAnHiJdWvusb","balance":11299482.177352,"pct":1.141581396379754,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"G2GagoL5PsyvqpqqNduARTSyFsp12TJhKWwaddrj5ra7","balance":10000105.888,"pct":1.0103060179562788,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"omoeRrRMFbvf1dcpeYTpXFytyYTvUsr6cf7NmE9UZuZ","balance":9250000,"pct":0.9345231711306033,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"zDBbPhvt3HeRomm2CdWqdEMCYsmQHcjg8rQaXmjPGHo","balance":9145213.418711,"pct":0.9239366318616161,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"EY9uV13amBWfLaB8QhQvjWyYiG1pqju72b8S8b51489K","balance":8925503.753255,"pct":0.9017394671816178,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"7DFGsPdvrPrk6nfJDsaa4dkAzT2f8MoZoNQZs6tgdLwG","balance":7883544.095709,"pct":0.7964707706021534,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"BXq2xEHQ4ad31CwbXQvfFVDch3QYoL2GyKp6gTsZLgcm","balance":7222436.350267,"pct":0.7296793644692386,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"F43TaoRzEyJyfGwQTLtjU4aLU6ycUgci65w1XqM7pByQ","balance":7208314.934667,"pct":0.7282526844597937,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"3EGmxoFKQAA6wtez8v2NriJgnPgVyibHL1AjikhZLqVM","balance":6298495.617373,"pct":0.6363340646161756,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"JCo7EWthbrbQHUKJmtsu5Fdn5GFixgBeZuZMhJT9dSDt","balance":6260072.005499,"pct":0.632452145090253,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791070500000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791070800000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791071100000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791071400000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791071700000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791072000000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791072300000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791072600000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791072900000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791073200000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791073500000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791073800000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791074100000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791074400000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791074700000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791075000000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791075300000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791075600000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791075900000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791076200000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791076500000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791076800000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791077100000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791077400000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791077700000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791078000000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791078300000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791078600000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791078900000,"o":0.0011375173902139696,"h":0.0011375173902139696,"l":0.0011375173902139696,"c":0.0011375173902139696,"v":0},{"ts":1791079200000,"o":0.0011468444919743726,"h":0.0011468444919743726,"l":0.0011468444919743726,"c":0.0011468444919743726,"v":0},{"ts":1791079500000,"o":0.0011468444919743726,"h":0.0011468444919743726,"l":0.0011468444919743726,"c":0.0011468444919743726,"v":0},{"ts":1791079800000,"o":0.0011468444919743726,"h":0.0011468444919743726,"l":0.0011468444919743726,"c":0.0011468444919743726,"v":0},{"ts":1791080100000,"o":0.0011468444919743726,"h":0.0011468444919743726,"l":0.0011468444919743726,"c":0.0011468444919743726,"v":0},{"ts":1791080400000,"o":0.0011468444919743726,"h":0.0011468444919743726,"l":0.0011468444919743726,"c":0.0011468444919743726,"v":0},{"ts":1791080700000,"o":0.0011468444919743726,"h":0.0011468444919743726,"l":0.0011468444919743726,"c":0.0011468444919743726,"v":0},{"ts":1791081000000,"o":0.0011468444919743726,"h":0.0011468444919743726,"l":0.0011468444919743726,"c":0.0011468444919743726,"v":0},{"ts":1791081300000,"o":0.0011468444919743726,"h":0.0011468444919743726,"l":0.0011468444919743726,"c":0.0011468444919743726,"v":0},{"ts":1791081600000,"o":0.0011468444919743726,"h":0.0011468444919743726,"l":0.0011468444919743726,"c":0.0011468444919743726,"v":0},{"ts":1791081900000,"o":0.0011468444919743726,"h":0.0011468444919743726,"l":0.0011468444919743726,"c":0.0011468444919743726,"v":0},{"ts":1791082200000,"o":0.0011468444919743726,"h":0.0011468444919743726,"l":0.0011468444919743726,"c":0.0011468444919743726,"v":0},{"ts":1791082500000,"o":0.001142134214982991,"h":0.001142134214982991,"l":0.001142134214982991,"c":0.001142134214982991,"v":0},{"ts":1791082800000,"o":0.001142134214982991,"h":0.001142134214982991,"l":0.001142134214982991,"c":0.001142134214982991,"v":0},{"ts":1791083100000,"o":0.001142134214982991,"h":0.001142134214982991,"l":0.001142134214982991,"c":0.001142134214982991,"v":0},{"ts":1791083400000,"o":0.001142134214982991,"h":0.001142134214982991,"l":0.001142134214982991,"c":0.001142134214982991,"v":0},{"ts":1791083700000,"o":0.001142134214982991,"h":0.001142134214982991,"l":0.001142134214982991,"c":0.001142134214982991,"v":0},{"ts":1791084000000,"o":0.001142134214982991,"h":0.0011486379712126993,"l":0.001142134214982991,"c":0.0011486379712126993,"v":0},{"ts":1791084300000,"o":0.0011486379712126993,"h":0.0011486379712126993,"l":0.0011486379712126993,"c":0.0011486379712126993,"v":0},{"ts":1791084600000,"o":0.0011486379712126993,"h":0.0011486379712126993,"l":0.0011486379712126993,"c":0.0011486379712126993,"v":0},{"ts":1791084900000,"o":0.0011486379712126993,"h":0.0011486379712126993,"l":0.0011486379712126993,"c":0.0011486379712126993,"v":0},{"ts":1791085200000,"o":0.0011486379712126993,"h":0.0011486379712126993,"l":0.0011486379712126993,"c":0.0011486379712126993,"v":0},{"ts":1791085500000,"o":0.0011486379712126993,"h":0.0011486379712126993,"l":0.0011486379712126993,"c":0.0011486379712126993,"v":0},{"ts":1791085800000,"o":0.0011486379712126993,"h":0.0011486379712126993,"l":0.0011486379712126993,"c":0.0011486379712126993,"v":0},{"ts":1791086100000,"o":0.0011486379712126993,"h":0.0011486379712126993,"l":0.0011486379712126993,"c":0.0011486379712126993,"v":0},{"ts":1791086400000,"o":0.0011486379712126993,"h":0.0011486379712126993,"l":0.0011486379712126993,"c":0.0011486379712126993,"v":0},{"ts":1791086700000,"o":0.0011486379712126993,"h":0.0011486379712126993,"l":0.0011486379712126993,"c":0.0011486379712126993,"v":0},{"ts":1791087000000,"o":0.0011486379712126993,"h":0.0011486379712126993,"l":0.0011486379712126993,"c":0.0011486379712126993,"v":0},{"ts":1791087300000,"o":0.0011486379712126993,"h":0.0011486379712126993,"l":0.0011486379712126993,"c":0.0011486379712126993,"v":0},{"ts":1791087600000,"o":0.0011486379712126993,"h":0.0011486379712126993,"l":0.0011486379712126993,"c":0.0011486379712126993,"v":0},{"ts":1791087900000,"o":0.0011486379712126993,"h":0.0011486379712126993,"l":0.0011486379712126993,"c":0.0011486379712126993,"v":0},{"ts":1791088200000,"o":0.0011486379712126993,"h":0.0011486379712126993,"l":0.0011486379712126993,"c":0.0011486379712126993,"v":0},{"ts":1791088500000,"o":0.0011486379712126993,"h":0.0011486379712126993,"l":0.0011486379712126993,"c":0.0011486379712126993,"v":0},{"ts":1791088800000,"o":0.0011486379712126993,"h":0.0011486379712126993,"l":0.0011486379712126993,"c":0.0011486379712126993,"v":0},{"ts":1791089100000,"o":0.0011451796866085685,"h":0.0011451796866085685,"l":0.0011451796866085685,"c":0.0011451796866085685,"v":0},{"ts":1791089400000,"o":0.0011451796866085685,"h":0.0011454585109677358,"l":0.0011451796866085685,"c":0.0011453389032370395,"v":0},{"ts":1791089700000,"o":0.0011453389032370395,"h":0.0011453389032370395,"l":0.0011453389032370395,"c":0.0011453389032370395,"v":0},{"ts":1791090000000,"o":0.0011453389032370395,"h":0.0011453389032370395,"l":0.0011453389032370395,"c":0.0011453389032370395,"v":0},{"ts":1791090300000,"o":0.0011453389032370395,"h":0.0011453389032370395,"l":0.0011453389032370395,"c":0.0011453389032370395,"v":0},{"ts":1791090600000,"o":0.0011453389032370395,"h":0.0011466231051909033,"l":0.0011453389032370395,"c":0.0011466231051909033,"v":0},{"ts":1791090900000,"o":0.0011466231051909033,"h":0.0011466231051909033,"l":0.0011466231051909033,"c":0.0011466231051909033,"v":0},{"ts":1791091200000,"o":0.0011466231051909033,"h":0.0011466231051909033,"l":0.0011466231051909033,"c":0.0011466231051909033,"v":0},{"ts":1791091500000,"o":0.0011466231051909033,"h":0.0011466231051909033,"l":0.0011466231051909033,"c":0.0011466231051909033,"v":0},{"ts":1791091800000,"o":0.0011466231051909033,"h":0.0011466231051909033,"l":0.0011466231051909033,"c":0.0011466231051909033,"v":0},{"ts":1791092100000,"o":0.0011466231051909033,"h":0.0011466231051909033,"l":0.0011466231051909033,"c":0.0011466231051909033,"v":0},{"ts":1791092400000,"o":0.0011466231051909033,"h":0.0011466231051909033,"l":0.0011466231051909033,"c":0.0011466231051909033,"v":0},{"ts":1791092700000,"o":0.0011466231051909033,"h":0.0011466231051909033,"l":0.0011466231051909033,"c":0.0011466231051909033,"v":0},{"ts":1791093000000,"o":0.0011466231051909033,"h":0.0011466231051909033,"l":0.0011466231051909033,"c":0.0011466231051909033,"v":0},{"ts":1791093300000,"o":0.0011466231051909033,"h":0.0011466231051909033,"l":0.0011466231051909033,"c":0.0011466231051909033,"v":0},{"ts":1791093600000,"o":0.0011466231051909033,"h":0.0011466231051909033,"l":0.0011466231051909033,"c":0.0011466231051909033,"v":0},{"ts":1791093900000,"o":0.0011466231051909033,"h":0.0011466231051909033,"l":0.0011466231051909033,"c":0.0011466231051909033,"v":0},{"ts":1791094200000,"o":0.0011466231051909033,"h":0.0011466231051909033,"l":0.0011466231051909033,"c":0.0011466231051909033,"v":0},{"ts":1791094500000,"o":0.0011466231051909033,"h":0.0011466231051909033,"l":0.0011466231051909033,"c":0.0011466231051909033,"v":0},{"ts":1791094800000,"o":0.0011466231051909033,"h":0.0011466231051909033,"l":0.0011466231051909033,"c":0.0011466231051909033,"v":0},{"ts":1791095100000,"o":0.0011466231051909033,"h":0.0011466231051909033,"l":0.0011466231051909033,"c":0.0011466231051909033,"v":0},{"ts":1791095400000,"o":0.0011466231051909033,"h":0.0011466231051909033,"l":0.0011466231051909033,"c":0.0011466231051909033,"v":0},{"ts":1791095700000,"o":0.0011466231051909033,"h":0.0011466231051909033,"l":0.0011466231051909033,"c":0.0011466231051909033,"v":0},{"ts":1791096000000,"o":0.0011466231051909033,"h":0.0011466231051909033,"l":0.0011466231051909033,"c":0.0011466231051909033,"v":0},{"ts":1791096300000,"o":0.0011466231051909033,"h":0.0011466231051909033,"l":0.0011466231051909033,"c":0.0011466231051909033,"v":0},{"ts":1791096600000,"o":0.0011466231051909033,"h":0.0011541354625957405,"l":0.0011466231051909033,"c":0.0011541354625957405,"v":0},{"ts":1791096900000,"o":0.0011486344211031735,"h":0.0011486344211031735,"l":0.0011486344211031735,"c":0.0011486344211031735,"v":0},{"ts":1791097200000,"o":0.0011486344211031735,"h":0.0011486344211031735,"l":0.0011486344211031735,"c":0.0011486344211031735,"v":0},{"ts":1791097500000,"o":0.0011486344211031735,"h":0.0011486344211031735,"l":0.0011486344211031735,"c":0.0011486344211031735,"v":0},{"ts":1791097800000,"o":0.0011486344211031735,"h":0.0011486344211031735,"l":0.0011486344211031735,"c":0.0011486344211031735,"v":0},{"ts":1791098100000,"o":0.0011486344211031735,"h":0.0011486344211031735,"l":0.0011486344211031735,"c":0.0011486344211031735,"v":0},{"ts":1791098400000,"o":0.0011486344211031735,"h":0.0011553732474314025,"l":0.0011486344211031735,"c":0.0011553732474314025,"v":0},{"ts":1791098700000,"o":0.0011553732474314025,"h":0.0011553732474314025,"l":0.0011553732474314025,"c":0.0011553732474314025,"v":0},{"ts":1791099000000,"o":0.0011553732474314025,"h":0.0011553732474314025,"l":0.0011553732474314025,"c":0.0011553732474314025,"v":0},{"ts":1791099300000,"o":0.0011553732474314025,"h":0.0011553732474314025,"l":0.0011553732474314025,"c":0.0011553732474314025,"v":0},{"ts":1791099600000,"o":0.0011553732474314025,"h":0.0011553732474314025,"l":0.0011553732474314025,"c":0.0011553732474314025,"v":0},{"ts":1791099900000,"o":0.0011553732474314025,"h":0.0011553732474314025,"l":0.0011553732474314025,"c":0.0011553732474314025,"v":0},{"ts":1791100200000,"o":0.0011553732474314025,"h":0.0011553732474314025,"l":0.0011553732474314025,"c":0.0011553732474314025,"v":0},{"ts":1791100500000,"o":0.0011553732474314025,"h":0.0011553732474314025,"l":0.0011553732474314025,"c":0.0011553732474314025,"v":0},{"ts":1791100800000,"o":0.0011553732474314025,"h":0.0011553732474314025,"l":0.0011553732474314025,"c":0.0011553732474314025,"v":0},{"ts":1791101100000,"o":0.0011553732474314025,"h":0.0011553732474314025,"l":0.0011553732474314025,"c":0.0011553732474314025,"v":0},{"ts":1791101400000,"o":0.0011553732474314025,"h":0.0011553732474314025,"l":0.0011553732474314025,"c":0.0011553732474314025,"v":0},{"ts":1791101700000,"o":0.0011553732474314025,"h":0.0011553732474314025,"l":0.0011553732474314025,"c":0.0011553732474314025,"v":0},{"ts":1791102000000,"o":0.0011553732474314025,"h":0.0011553732474314025,"l":0.0011553732474314025,"c":0.0011553732474314025,"v":0},{"ts":1791102300000,"o":0.0011553732474314025,"h":0.0011553732474314025,"l":0.0011553732474314025,"c":0.0011553732474314025,"v":0},{"ts":1791102600000,"o":0.0011553732474314025,"h":0.0011553732474314025,"l":0.0011553732474314025,"c":0.0011553732474314025,"v":0},{"ts":1791102900000,"o":0.0011553732474314025,"h":0.0011553732474314025,"l":0.0011553732474314025,"c":0.0011553732474314025,"v":0},{"ts":1791103200000,"o":0.0011553732474314025,"h":0.0011553732474314025,"l":0.0011553732474314025,"c":0.0011553732474314025,"v":0},{"ts":1791103500000,"o":0.0011553732474314025,"h":0.0011553732474314025,"l":0.0011553732474314025,"c":0.0011553732474314025,"v":0},{"ts":1791103800000,"o":0.0011553732474314025,"h":0.0011553732474314025,"l":0.0011553732474314025,"c":0.0011553732474314025,"v":0},{"ts":1791104100000,"o":0.0011553732474314025,"h":0.00115716680639853,"l":0.0011553732474314025,"c":0.00115716680639853,"v":0},{"ts":1791104400000,"o":0.00115716680639853,"h":0.00115716680639853,"l":0.00115716680639853,"c":0.00115716680639853,"v":0},{"ts":1791104700000,"o":0.00115716680639853,"h":0.00115716680639853,"l":0.00115716680639853,"c":0.00115716680639853,"v":0},{"ts":1791105000000,"o":0.00115716680639853,"h":0.00115716680639853,"l":0.00115716680639853,"c":0.00115716680639853,"v":0},{"ts":1791105300000,"o":0.00115716680639853,"h":0.00115716680639853,"l":0.00115716680639853,"c":0.00115716680639853,"v":0},{"ts":1791105600000,"o":0.00115716680639853,"h":0.00115716680639853,"l":0.00115716680639853,"c":0.00115716680639853,"v":0},{"ts":1791105900000,"o":0.00115716680639853,"h":0.00115716680639853,"l":0.00115716680639853,"c":0.00115716680639853,"v":0},{"ts":1791106200000,"o":0.00115716680639853,"h":0.00115716680639853,"l":0.00115716680639853,"c":0.00115716680639853,"v":0},{"ts":1791106500000,"o":0.00115716680639853,"h":0.00115716680639853,"l":0.00115716680639853,"c":0.00115716680639853,"v":0},{"ts":1791106800000,"o":0.00115716680639853,"h":0.00115716680639853,"l":0.00115716680639853,"c":0.00115716680639853,"v":0},{"ts":1791107100000,"o":0.00115716680639853,"h":0.00115716680639853,"l":0.00115716680639853,"c":0.00115716680639853,"v":0},{"ts":1791107400000,"o":0.00115716680639853,"h":0.00115716680639853,"l":0.00115716680639853,"c":0.00115716680639853,"v":0},{"ts":1791107700000,"o":0.00115716680639853,"h":0.00115716680639853,"l":0.00115716680639853,"c":0.00115716680639853,"v":0},{"ts":1791108000000,"o":0.00115716680639853,"h":0.00115716680639853,"l":0.00115716680639853,"c":0.00115716680639853,"v":0},{"ts":1791108300000,"o":0.00115716680639853,"h":0.00115716680639853,"l":0.00115716680639853,"c":0.00115716680639853,"v":0},{"ts":1791108600000,"o":0.00115716680639853,"h":0.00115716680639853,"l":0.00115716680639853,"c":0.00115716680639853,"v":0},{"ts":1791108900000,"o":0.00115716680639853,"h":0.00115716680639853,"l":0.00115716680639853,"c":0.00115716680639853,"v":0},{"ts":1791109200000,"o":0.00115716680639853,"h":0.00115716680639853,"l":0.00115716680639853,"c":0.00115716680639853,"v":0},{"ts":1791109500000,"o":0.00115716680639853,"h":0.00115716680639853,"l":0.00115716680639853,"c":0.00115716680639853,"v":0},{"ts":1791109800000,"o":0.00115716680639853,"h":0.0011584685950706813,"l":0.00115716680639853,"c":0.0011584685950706813,"v":0},{"ts":1791110100000,"o":0.0011584685950706813,"h":0.0011584685950706813,"l":0.0011584685950706813,"c":0.0011584685950706813,"v":0},{"ts":1791110400000,"o":0.0011584685950706813,"h":0.0011584685950706813,"l":0.0011584685950706813,"c":0.0011584685950706813,"v":0},{"ts":1791110700000,"o":0.0011584685950706813,"h":0.0011584685950706813,"l":0.0011584685950706813,"c":0.0011584685950706813,"v":0},{"ts":1791111000000,"o":0.0011584685950706813,"h":0.0011584685950706813,"l":0.0011584685950706813,"c":0.0011584685950706813,"v":0},{"ts":1791111300000,"o":0.0011584685950706813,"h":0.0011584685950706813,"l":0.0011584685950706813,"c":0.0011584685950706813,"v":0},{"ts":1791111600000,"o":0.0011584685950706813,"h":0.0011584685950706813,"l":0.0011584685950706813,"c":0.0011584685950706813,"v":0},{"ts":1791111900000,"o":0.0011584685950706813,"h":0.0011584685950706813,"l":0.0011584685950706813,"c":0.0011584685950706813,"v":0},{"ts":1791112200000,"o":0.0011584685950706813,"h":0.0011584685950706813,"l":0.0011584685950706813,"c":0.0011584685950706813,"v":0},{"ts":1791112500000,"o":0.0011584685950706813,"h":0.0011584685950706813,"l":0.0011584685950706813,"c":0.0011584685950706813,"v":0},{"ts":1791112800000,"o":0.0011584685950706813,"h":0.0011584685950706813,"l":0.0011577858535689518,"c":0.0011577858535689518,"v":0},{"ts":1791113100000,"o":0.0011577858535689518,"h":0.0011577858535689518,"l":0.0011577858535689518,"c":0.0011577858535689518,"v":0},{"ts":1791113400000,"o":0.0011577858535689518,"h":0.0011577858535689518,"l":0.0011577858535689518,"c":0.0011577858535689518,"v":0},{"ts":1791113700000,"o":0.0011577858535689518,"h":0.0011577858535689518,"l":0.0011577858535689518,"c":0.0011577858535689518,"v":0},{"ts":1791114000000,"o":0.0011577858535689518,"h":0.0011577858535689518,"l":0.0011577858535689518,"c":0.0011577858535689518,"v":0},{"ts":1791114300000,"o":0.0011577858535689518,"h":0.0011577858535689518,"l":0.0011577858535689518,"c":0.0011577858535689518,"v":0},{"ts":1791114600000,"o":0.0011577858535689518,"h":0.0011577858535689518,"l":0.0011577858535689518,"c":0.0011577858535689518,"v":0},{"ts":1791114900000,"o":0.0011577858535689518,"h":0.0011619954764642557,"l":0.0011577858535689518,"c":0.0011619954764642557,"v":0},{"ts":1791115200000,"o":0.0011619954764642557,"h":0.0011619954764642557,"l":0.0011619954764642557,"c":0.0011619954764642557,"v":0},{"ts":1791115500000,"o":0.0011619954764642557,"h":0.0011619954764642557,"l":0.0011619954764642557,"c":0.0011619954764642557,"v":0},{"ts":1791115800000,"o":0.0011619954764642557,"h":0.0011674841198362513,"l":0.0011619954764642557,"c":0.0011674841198362513,"v":0},{"ts":1791116100000,"o":0.0011674841198362513,"h":0.0011674841198362513,"l":0.0011674841198362513,"c":0.0011674841198362513,"v":0},{"ts":1791116400000,"o":0.0011674841198362513,"h":0.0011674841198362513,"l":0.0011674841198362513,"c":0.0011674841198362513,"v":0},{"ts":1791116700000,"o":0.0011699963787029088,"h":0.0011699963787029088,"l":0.0011699963787029088,"c":0.0011699963787029088,"v":0},{"ts":1791117000000,"o":0.0011699963787029088,"h":0.0011699963787029088,"l":0.0011699963787029088,"c":0.0011699963787029088,"v":0},{"ts":1791117300000,"o":0.0011699963787029088,"h":0.0011699963787029088,"l":0.0011699963787029088,"c":0.0011699963787029088,"v":0},{"ts":1791117600000,"o":0.0011699963787029088,"h":0.0011699963787029088,"l":0.0011699963787029088,"c":0.0011699963787029088,"v":0},{"ts":1791117900000,"o":0.0011699963787029088,"h":0.0011699963787029088,"l":0.0011699963787029088,"c":0.0011699963787029088,"v":0},{"ts":1791118200000,"o":0.0011699963787029088,"h":0.0011699963787029088,"l":0.0011699963787029088,"c":0.0011699963787029088,"v":0},{"ts":1791118500000,"o":0.0011699963787029088,"h":0.0011699963787029088,"l":0.0011699963787029088,"c":0.0011699963787029088,"v":0},{"ts":1791118800000,"o":0.0011699963787029088,"h":0.0011699963787029088,"l":0.0011699963787029088,"c":0.0011699963787029088,"v":0},{"ts":1791119100000,"o":0.0011699963787029088,"h":0.0011699963787029088,"l":0.0011653974531839213,"c":0.0011653974531839213,"v":0},{"ts":1791119400000,"o":0.0011653974531839213,"h":0.0011653974531839213,"l":0.0011653974531839213,"c":0.0011653974531839213,"v":0},{"ts":1791119700000,"o":0.0011653974531839213,"h":0.0011653974531839213,"l":0.0011653974531839213,"c":0.0011653974531839213,"v":0},{"ts":1791120000000,"o":0.0011653974531839213,"h":0.0011653974531839213,"l":0.0011653974531839213,"c":0.0011653974531839213,"v":0},{"ts":1791120300000,"o":0.0011653974531839213,"h":0.0011653974531839213,"l":0.0011653974531839213,"c":0.0011653974531839213,"v":0},{"ts":1791120600000,"o":0.0011653974531839213,"h":0.0011653974531839213,"l":0.0011653974531839213,"c":0.0011653974531839213,"v":0},{"ts":1791120900000,"o":0.0011653974531839213,"h":0.0011653974531839213,"l":0.0011653974531839213,"c":0.0011653974531839213,"v":0},{"ts":1791121200000,"o":0.0011653974531839213,"h":0.0011653974531839213,"l":0.0011653974531839213,"c":0.0011653974531839213,"v":0},{"ts":1791121500000,"o":0.0011653974531839213,"h":0.0011653974531839213,"l":0.0011653974531839213,"c":0.0011653974531839213,"v":0},{"ts":1791121800000,"o":0.0011653974531839213,"h":0.0011764303832956394,"l":0.0011653974531839213,"c":0.0011764303832956394,"v":0},{"ts":1791122100000,"o":0.0011764303832956394,"h":0.0011764303832956394,"l":0.0011764303832956394,"c":0.0011764303832956394,"v":0},{"ts":1791122400000,"o":0.0011764303832956394,"h":0.0011764303832956394,"l":0.0011764303832956394,"c":0.0011764303832956394,"v":0},{"ts":1791122700000,"o":0.0011764303832956394,"h":0.0011764303832956394,"l":0.0011764303832956394,"c":0.0011764303832956394,"v":0},{"ts":1791123000000,"o":0.0011764303832956394,"h":0.0011764303832956394,"l":0.0011764303832956394,"c":0.0011764303832956394,"v":0},{"ts":1791123300000,"o":0.0011764303832956394,"h":0.0011764303832956394,"l":0.0011764303832956394,"c":0.0011764303832956394,"v":0},{"ts":1791123600000,"o":0.0011764303832956394,"h":0.0011764303832956394,"l":0.0011764303832956394,"c":0.0011764303832956394,"v":0},{"ts":1791123900000,"o":0.0011764303832956394,"h":0.0011764303832956394,"l":0.0011764303832956394,"c":0.0011764303832956394,"v":0},{"ts":1791124200000,"o":0.0011764303832956394,"h":0.0011764303832956394,"l":0.0011764303832956394,"c":0.0011764303832956394,"v":0},{"ts":1791124500000,"o":0.0011764303832956394,"h":0.0011764303832956394,"l":0.0011764303832956394,"c":0.0011764303832956394,"v":0},{"ts":1791124800000,"o":0.0011764303832956394,"h":0.0011764303832956394,"l":0.0011764303832956394,"c":0.0011764303832956394,"v":0},{"ts":1791125100000,"o":0.0011764303832956394,"h":0.0011764303832956394,"l":0.0011764303832956394,"c":0.0011764303832956394,"v":0},{"ts":1791125400000,"o":0.0011764303832956394,"h":0.0011764303832956394,"l":0.0011764303832956394,"c":0.0011764303832956394,"v":0},{"ts":1791125700000,"o":0.0011764303832956394,"h":0.0011764303832956394,"l":0.0011764303832956394,"c":0.0011764303832956394,"v":0},{"ts":1791126000000,"o":0.0011764303832956394,"h":0.0011764303832956394,"l":0.0011764303832956394,"c":0.0011764303832956394,"v":0},{"ts":1791126300000,"o":0.0011714523950426565,"h":0.0011714523950426565,"l":0.0011714523950426565,"c":0.0011714523950426565,"v":0},{"ts":1791126600000,"o":0.0011714523950426565,"h":0.0011714523950426565,"l":0.0011714523950426565,"c":0.0011714523950426565,"v":0},{"ts":1791126900000,"o":0.0011714523950426565,"h":0.0011714523950426565,"l":0.0011714523950426565,"c":0.0011714523950426565,"v":0},{"ts":1791127200000,"o":0.0011714523950426565,"h":0.0011714523950426565,"l":0.0011714523950426565,"c":0.0011714523950426565,"v":0},{"ts":1791127500000,"o":0.0011765659986256334,"h":0.0011765659986256334,"l":0.0011765659986256334,"c":0.0011765659986256334,"v":0},{"ts":1791127800000,"o":0.0011765659986256334,"h":0.0011765659986256334,"l":0.0011765659986256334,"c":0.0011765659986256334,"v":0},{"ts":1791128100000,"o":0.0011765659986256334,"h":0.0011765659986256334,"l":0.0011765659986256334,"c":0.0011765659986256334,"v":0},{"ts":1791128400000,"o":0.0011765659986256334,"h":0.0011765659986256334,"l":0.0011765659986256334,"c":0.0011765659986256334,"v":0},{"ts":1791128700000,"o":0.0011765659986256334,"h":0.0011765659986256334,"l":0.0011765659986256334,"c":0.0011765659986256334,"v":0},{"ts":1791129000000,"o":0.0011765659986256334,"h":0.0011765659986256334,"l":0.0011765659986256334,"c":0.0011765659986256334,"v":0},{"ts":1791129300000,"o":0.0011765659986256334,"h":0.0011765659986256334,"l":0.0011765659986256334,"c":0.0011765659986256334,"v":0},{"ts":1791129600000,"o":0.0011765659986256334,"h":0.0011816708629696373,"l":0.0011765659986256334,"c":0.0011816708629696373,"v":0},{"ts":1791129900000,"o":0.0011816708629696373,"h":0.0011816708629696373,"l":0.0011684791070721533,"c":0.0011684791070721533,"v":0},{"ts":1791130200000,"o":0.0011684791070721533,"h":0.0011684791070721533,"l":0.0011684791070721533,"c":0.0011684791070721533,"v":0},{"ts":1791130500000,"o":0.0011693814152256006,"h":0.0011695378075644548,"l":0.0011693814152256006,"c":0.0011695378075644548,"v":0},{"ts":1791130800000,"o":0.0011695378075644548,"h":0.0011695378075644548,"l":0.0011695378075644548,"c":0.0011695378075644548,"v":0},{"ts":1791131100000,"o":0.0011695378075644548,"h":0.0011695378075644548,"l":0.0011695378075644548,"c":0.0011695378075644548,"v":0},{"ts":1791131400000,"o":0.0011695378075644548,"h":0.0011695378075644548,"l":0.0011695378075644548,"c":0.0011695378075644548,"v":0},{"ts":1791131700000,"o":0.0011695378075644548,"h":0.0011768035892040151,"l":0.0011695378075644548,"c":0.0011768035892040151,"v":0},{"ts":1791132000000,"o":0.001170928248718928,"h":0.0011754456671134355,"l":0.001170928248718928,"c":0.0011754456671134355,"v":0},{"ts":1791132300000,"o":0.0011754456671134355,"h":0.0011754456671134355,"l":0.0011695575121438697,"c":0.0011695575121438697,"v":0},{"ts":1791132600000,"o":0.0011695575121438697,"h":0.0011695575121438697,"l":0.0011695575121438697,"c":0.0011695575121438697,"v":0},{"ts":1791132900000,"o":0.0011695575121438697,"h":0.0011695575121438697,"l":0.0011695575121438697,"c":0.0011695575121438697,"v":0},{"ts":1791133200000,"o":0.0011695575121438697,"h":0.0011695575121438697,"l":0.0011695575121438697,"c":0.0011695575121438697,"v":0},{"ts":1791133500000,"o":0.0011695575121438697,"h":0.0011710300045643762,"l":0.0011695575121438697,"c":0.0011710300045643762,"v":0},{"ts":1791133800000,"o":0.0011710300045643762,"h":0.0011710300045643762,"l":0.0011710300045643762,"c":0.0011710300045643762,"v":0},{"ts":1791134100000,"o":0.0011710300045643762,"h":0.0011710300045643762,"l":0.0011710300045643762,"c":0.0011710300045643762,"v":0},{"ts":1791134400000,"o":0.0011710300045643762,"h":0.0011710300045643762,"l":0.0011710300045643762,"c":0.0011710300045643762,"v":0},{"ts":1791134700000,"o":0.0011710300045643762,"h":0.0011710300045643762,"l":0.0011710300045643762,"c":0.0011710300045643762,"v":0},{"ts":1791135000000,"o":0.0011710300045643762,"h":0.0011710300045643762,"l":0.0011710300045643762,"c":0.0011710300045643762,"v":0},{"ts":1791135300000,"o":0.0011710300045643762,"h":0.0011710300045643762,"l":0.0011710300045643762,"c":0.0011710300045643762,"v":0},{"ts":1791135600000,"o":0.0011710300045643762,"h":0.0011710300045643762,"l":0.0011710300045643762,"c":0.0011710300045643762,"v":0},{"ts":1791135900000,"o":0.0011710300045643762,"h":0.0011710300045643762,"l":0.0011710300045643762,"c":0.0011710300045643762,"v":0},{"ts":1791136200000,"o":0.0011710300045643762,"h":0.0011710300045643762,"l":0.001169382478924066,"c":0.001169382478924066,"v":0},{"ts":1791136500000,"o":0.001169382478924066,"h":0.001169382478924066,"l":0.001169382478924066,"c":0.001169382478924066,"v":0},{"ts":1791136800000,"o":0.001169382478924066,"h":0.001169382478924066,"l":0.001169382478924066,"c":0.001169382478924066,"v":0},{"ts":1791137100000,"o":0.001169382478924066,"h":0.001169382478924066,"l":0.001169382478924066,"c":0.001169382478924066,"v":0},{"ts":1791137400000,"o":0.001169382478924066,"h":0.001169382478924066,"l":0.001169382478924066,"c":0.001169382478924066,"v":0},{"ts":1791137700000,"o":0.001169382478924066,"h":0.001169382478924066,"l":0.001169382478924066,"c":0.001169382478924066,"v":0},{"ts":1791138000000,"o":0.001169382478924066,"h":0.001169382478924066,"l":0.001169382478924066,"c":0.001169382478924066,"v":0},{"ts":1791138300000,"o":0.001169382478924066,"h":0.001169382478924066,"l":0.001169382478924066,"c":0.001169382478924066,"v":0},{"ts":1791138600000,"o":0.001169382478924066,"h":0.001169382478924066,"l":0.001169382478924066,"c":0.001169382478924066,"v":0},{"ts":1791138900000,"o":0.001169382478924066,"h":0.001169382478924066,"l":0.001169382478924066,"c":0.001169382478924066,"v":0},{"ts":1791139200000,"o":0.001169382478924066,"h":0.001169382478924066,"l":0.0011680665601712602,"c":0.0011680665601712602,"v":0},{"ts":1791139500000,"o":0.001168205382261111,"h":0.0011690463814567544,"l":0.001168205382261111,"c":0.0011690463814567544,"v":0},{"ts":1791139800000,"o":0.0011690463814567544,"h":0.0011690463814567544,"l":0.0011687074149570752,"c":0.0011687074149570752,"v":0},{"ts":1791140100000,"o":0.0011687074149570752,"h":0.0011687074149570752,"l":0.0011687074149570752,"c":0.0011687074149570752,"v":0},{"ts":1791140400000,"o":0.0011687074149570752,"h":0.0011687074149570752,"l":0.0011687074149570752,"c":0.0011687074149570752,"v":0},{"ts":1791140700000,"o":0.0011687074149570752,"h":0.0011687074149570752,"l":0.0011687074149570752,"c":0.0011687074149570752,"v":0},{"ts":1791141000000,"o":0.0011687074149570752,"h":0.0011687074149570752,"l":0.0011687074149570752,"c":0.0011687074149570752,"v":0},{"ts":1791141300000,"o":0.0011687074149570752,"h":0.0011687074149570752,"l":0.0011687074149570752,"c":0.0011687074149570752,"v":0},{"ts":1791141600000,"o":0.0011687074149570752,"h":0.0011687074149570752,"l":0.0011687074149570752,"c":0.0011687074149570752,"v":0},{"ts":1791141900000,"o":0.0011687074149570752,"h":0.0011687074149570752,"l":0.0011687074149570752,"c":0.0011687074149570752,"v":0},{"ts":1791142200000,"o":0.0011687074149570752,"h":0.0011687074149570752,"l":0.0011687074149570752,"c":0.0011687074149570752,"v":0},{"ts":1791142500000,"o":0.0011687074149570752,"h":0.0011687074149570752,"l":0.0011687074149570752,"c":0.0011687074149570752,"v":0},{"ts":1791142800000,"o":0.0011687074149570752,"h":0.0011687074149570752,"l":0.0011677315479324884,"c":0.0011677315479324884,"v":0},{"ts":1791143100000,"o":0.0011677315479324884,"h":0.0011677315479324884,"l":0.0011677315479324884,"c":0.0011677315479324884,"v":0},{"ts":1791143400000,"o":0.0011677315479324884,"h":0.0011677315479324884,"l":0.0011677315479324884,"c":0.0011677315479324884,"v":0},{"ts":1791143700000,"o":0.0011677315479324884,"h":0.0011677315479324884,"l":0.0011677315479324884,"c":0.0011677315479324884,"v":0},{"ts":1791144000000,"o":0.0011677315479324884,"h":0.0011677315479324884,"l":0.0011677315479324884,"c":0.0011677315479324884,"v":0},{"ts":1791144300000,"o":0.0011677315479324884,"h":0.0011677315479324884,"l":0.0011677315479324884,"c":0.0011677315479324884,"v":0},{"ts":1791144600000,"o":0.0011677315479324884,"h":0.0011677315479324884,"l":0.0011677315479324884,"c":0.0011677315479324884,"v":0},{"ts":1791144900000,"o":0.0011677315479324884,"h":0.0011683100053932632,"l":0.0011677315479324884,"c":0.0011683100053932632,"v":0},{"ts":1791145200000,"o":0.0011683100053932632,"h":0.0011691645010442236,"l":0.0011683100053932632,"c":0.0011691645010442236,"v":0},{"ts":1791145500000,"o":0.0011691645010442236,"h":0.0011691645010442236,"l":0.0011691645010442236,"c":0.0011691645010442236,"v":0},{"ts":1791145800000,"o":0.0011691645010442236,"h":0.0011691645010442236,"l":0.0011691645010442236,"c":0.0011691645010442236,"v":0},{"ts":1791146100000,"o":0.0011691645010442236,"h":0.0011691645010442236,"l":0.0011691645010442236,"c":0.0011691645010442236,"v":0},{"ts":1791146400000,"o":0.0011707803889584982,"h":0.0011707803889584982,"l":0.0011707803889584982,"c":0.0011707803889584982,"v":0},{"ts":1791146700000,"o":0.0011707803889584982,"h":0.0011707803889584982,"l":0.0011697793229092947,"c":0.0011697793229092947,"v":0},{"ts":1791147000000,"o":0.0011697793229092947,"h":0.0011697793229092947,"l":0.0011697793229092947,"c":0.0011697793229092947,"v":0},{"ts":1791147300000,"o":0.0011697793229092947,"h":0.0011732208525934587,"l":0.0011697793229092947,"c":0.0011732208525934587,"v":0},{"ts":1791147600000,"o":0.0011732208525934587,"h":0.0011732208525934587,"l":0.0011671201027436016,"c":0.0011671201027436016,"v":0},{"ts":1791147900000,"o":0.0011671201027436016,"h":0.0011671201027436016,"l":0.0011671201027436016,"c":0.0011671201027436016,"v":0},{"ts":1791148200000,"o":0.0011671201027436016,"h":0.0011671201027436016,"l":0.0011671201027436016,"c":0.0011671201027436016,"v":0},{"ts":1791148500000,"o":0.0011671201027436016,"h":0.0011671201027436016,"l":0.0011671201027436016,"c":0.0011671201027436016,"v":0},{"ts":1791148800000,"o":0.0011671201027436016,"h":0.0011744837851019364,"l":0.0011671201027436016,"c":0.0011686196359192592,"v":0},{"ts":1791149100000,"o":0.0011686196359192592,"h":0.0011686196359192592,"l":0.0011686196359192592,"c":0.0011686196359192592,"v":0},{"ts":1791149400000,"o":0.0011686196359192592,"h":0.0011686196359192592,"l":0.0011686196359192592,"c":0.0011686196359192592,"v":0},{"ts":1791149700000,"o":0.0011686196359192592,"h":0.0011686196359192592,"l":0.0011686196359192592,"c":0.0011686196359192592,"v":0},{"ts":1791150000000,"o":0.0011686196359192592,"h":0.0011686196359192592,"l":0.0011686196359192592,"c":0.0011686196359192592,"v":0},{"ts":1791150300000,"o":0.0011686196359192592,"h":0.0011686196359192592,"l":0.0011683821149438248,"c":0.0011683821149438248,"v":0},{"ts":1791150600000,"o":0.0011683821149438248,"h":0.0011683821149438248,"l":0.0011683821149438248,"c":0.0011683821149438248,"v":0},{"ts":1791150900000,"o":0.0011683821149438248,"h":0.0011683821149438248,"l":0.0011683821149438248,"c":0.0011683821149438248,"v":0},{"ts":1791151200000,"o":0.0011683821149438248,"h":0.0011683821149438248,"l":0.0011683821149438248,"c":0.0011683821149438248,"v":0},{"ts":1791151500000,"o":0.0011784456710227584,"h":0.0011784456710227584,"l":0.0011724019411155381,"c":0.0011724019411155381,"v":0},{"ts":1791151800000,"o":0.0011724019411155381,"h":0.0011724019411155381,"l":0.0011724019411155381,"c":0.0011724019411155381,"v":0},{"ts":1791152100000,"o":0.0011797379485270357,"h":0.0011797379485270357,"l":0.0011736160692414513,"c":0.0011736160692414513,"v":0},{"ts":1791152400000,"o":0.0011736160692414513,"h":0.0011736160692414513,"l":0.0011736160692414513,"c":0.0011736160692414513,"v":0},{"ts":1791152700000,"o":0.0011736160692414513,"h":0.0011736160692414513,"l":0.0011736160692414513,"c":0.0011736160692414513,"v":0},{"ts":1791153000000,"o":0.0011736160692414513,"h":0.0011736160692414513,"l":0.0011736160692414513,"c":0.0011736160692414513,"v":0},{"ts":1791153300000,"o":0.0011736160692414513,"h":0.0011736160692414513,"l":0.0011736160692414513,"c":0.0011736160692414513,"v":0},{"ts":1791153600000,"o":0.0011736160692414513,"h":0.0011736160692414513,"l":0.0011716307570924028,"c":0.0011716307570924028,"v":0},{"ts":1791153900000,"o":0.0011716307570924028,"h":0.0011716307570924028,"l":0.0011716307570924028,"c":0.0011716307570924028,"v":0},{"ts":1791154200000,"o":0.0011716307570924028,"h":0.0011716307570924028,"l":0.0011716307570924028,"c":0.0011716307570924028,"v":0},{"ts":1791154500000,"o":0.0011716307570924028,"h":0.0011716307570924028,"l":0.0011716307570924028,"c":0.0011716307570924028,"v":0},{"ts":1791154800000,"o":0.0011716307570924028,"h":0.0011716307570924028,"l":0.0011716307570924028,"c":0.0011716307570924028,"v":0},{"ts":1791155100000,"o":0.0011716307570924028,"h":0.0011716307570924028,"l":0.0011716307570924028,"c":0.0011716307570924028,"v":0},{"ts":1791155400000,"o":0.0011716307570924028,"h":0.0011716307570924028,"l":0.0011716307570924028,"c":0.0011716307570924028,"v":0},{"ts":1791155700000,"o":0.0011716307570924028,"h":0.0011716307570924028,"l":0.0011716307570924028,"c":0.0011716307570924028,"v":0},{"ts":1791156000000,"o":0.0011716307570924028,"h":0.0011716307570924028,"l":0.0011716307570924028,"c":0.0011716307570924028,"v":0},{"ts":1791156300000,"o":0.0011716307570924028,"h":0.0011716307570924028,"l":0.0011716307570924028,"c":0.0011716307570924028,"v":0},{"ts":1791156600000,"o":0.0011716307570924028,"h":0.0011716307570924028,"l":0.0011716307570924028,"c":0.0011716307570924028,"v":0}],"trades":[],"hist":[{"ts":1789776251539,"holders":18563,"top10_pct":25.983289787912337,"lp_locked_pct":0,"buys24":753,"sells24":792,"vol24":94026.42,"liq":383990.63,"fdv":1121510,"price":0.001132,"boosts":0},{"ts":1789797596698,"holders":18596,"top10_pct":25.983289787912337,"lp_locked_pct":0,"buys24":759,"sells24":786,"vol24":94526.04,"liq":383510.71,"fdv":1118590,"price":0.00113,"boosts":0},{"ts":1789817658580,"holders":18596,"top10_pct":25.983289787912337,"lp_locked_pct":0,"buys24":763,"sells24":778,"vol24":94691.12,"liq":379847.13,"fdv":1104966,"price":0.001116,"boosts":0},{"ts":1789837297116,"holders":18596,"top10_pct":25.983289787912337,"lp_locked_pct":0,"buys24":240,"sells24":216,"vol24":30045.93,"liq":377618.77,"fdv":1092803,"price":0.001103,"boosts":0},{"ts":1789859443573,"holders":18596,"top10_pct":25.98328978790648,"lp_locked_pct":0,"buys24":108,"sells24":56,"vol24":5376.16,"liq":372112.93,"fdv":1073723,"price":0.001084,"boosts":0},{"ts":1789880411930,"holders":18596,"top10_pct":25.983289795150565,"lp_locked_pct":0,"buys24":89,"sells24":61,"vol24":5215.13,"liq":366117.48,"fdv":1054960,"price":0.001065,"boosts":0},{"ts":1789900877519,"holders":18596,"top10_pct":25.983289796079372,"lp_locked_pct":0,"buys24":82,"sells24":57,"vol24":4602.28,"liq":363140.17,"fdv":1045554,"price":0.001056,"boosts":0},{"ts":1789921568690,"holders":18596,"top10_pct":25.983289796079372,"lp_locked_pct":0,"buys24":69,"sells24":54,"vol24":4284.73,"liq":366714.3,"fdv":1055573,"price":0.001066,"boosts":0},{"ts":1789942084877,"holders":18596,"top10_pct":25.983289796079582,"lp_locked_pct":0,"buys24":39,"sells24":52,"vol24":3144.57,"liq":370290.42,"fdv":1066472,"price":0.001077,"boosts":0},{"ts":1789963822991,"holders":18596,"top10_pct":25.983289796079582,"lp_locked_pct":0,"buys24":48,"sells24":82,"vol24":5788.67,"liq":378044.05,"fdv":1098975,"price":0.00111,"boosts":0},{"ts":1789992874189,"holders":18596,"top10_pct":25.983289796079582,"lp_locked_pct":0,"buys24":67,"sells24":83,"vol24":6962.75,"liq":395003.45,"fdv":1147225,"price":0.001158,"boosts":0},{"ts":1790014916973,"holders":18596,"top10_pct":25.983289796079582,"lp_locked_pct":0,"buys24":152,"sells24":139,"vol24":10609.07,"liq":404603.53,"fdv":1192937,"price":0.001205,"boosts":0},{"ts":1790036420657,"holders":18596,"top10_pct":25.983289796079582,"lp_locked_pct":0,"buys24":175,"sells24":148,"vol24":11570.51,"liq":408660.7,"fdv":1204112,"price":0.001216,"boosts":0},{"ts":1790057142614,"holders":18596,"top10_pct":25.983289796079582,"lp_locked_pct":0,"buys24":218,"sells24":149,"vol24":9540.86,"liq":400334.67,"fdv":1173005,"price":0.001184,"boosts":0},{"ts":1790077090705,"holders":18596,"top10_pct":25.983289796079603,"lp_locked_pct":0,"buys24":263,"sells24":180,"vol24":8629.3,"liq":398948.88,"fdv":1166385,"price":0.001178,"boosts":0},{"ts":1790099446661,"holders":18596,"top10_pct":25.983289796079603,"lp_locked_pct":0,"buys24":239,"sells24":165,"vol24":5187.63,"liq":402052.04,"fdv":1173035,"price":0.001185,"boosts":0},{"ts":1790121987646,"holders":18596,"top10_pct":25.983289796079603,"lp_locked_pct":0,"buys24":205,"sells24":166,"vol24":3829.37,"liq":403919.42,"fdv":1177567,"price":0.001189,"boosts":0},{"ts":1790144802734,"holders":18596,"top10_pct":25.983289796079603,"lp_locked_pct":0,"buys24":156,"sells24":140,"vol24":2589.87,"liq":404175.69,"fdv":1178064,"price":0.00119,"boosts":0},{"ts":1790166190740,"holders":18596,"top10_pct":25.983289796093338,"lp_locked_pct":0,"buys24":90,"sells24":117,"vol24":2434.45,"liq":398288.61,"fdv":1162791,"price":0.001174,"boosts":0},{"ts":1790189185659,"holders":18596,"top10_pct":25.983289796093338,"lp_locked_pct":0,"buys24":36,"sells24":99,"vol24":2096.4,"liq":389177.13,"fdv":1135552,"price":0.001147,"boosts":0},{"ts":1790213741771,"holders":18596,"top10_pct":25.983289796102184,"lp_locked_pct":0,"buys24":47,"sells24":83,"vol24":2108.31,"liq":392665.17,"fdv":1145363,"price":0.001157,"boosts":0},{"ts":1790237001440,"holders":18596,"top10_pct":25.983289796102184,"lp_locked_pct":0,"buys24":88,"sells24":97,"vol24":2210.82,"liq":392919.69,"fdv":1143768,"price":0.001155,"boosts":0},{"ts":1790262117217,"holders":18596,"top10_pct":25.98328979610221,"lp_locked_pct":0,"buys24":81,"sells24":76,"vol24":1515.13,"liq":394304.18,"fdv":1146971,"price":0.001158,"boosts":0},{"ts":1790292775588,"holders":18596,"top10_pct":25.98328980638769,"lp_locked_pct":0,"buys24":66,"sells24":71,"vol24":1548.85,"liq":394412.34,"fdv":1142571,"price":0.001154,"boosts":0},{"ts":1790331039033,"holders":18596,"top10_pct":25.98328980638769,"lp_locked_pct":0,"buys24":34,"sells24":55,"vol24":3127.27,"liq":396226.89,"fdv":1144045,"price":0.001155,"boosts":0},{"ts":1790354428824,"holders":18596,"top10_pct":25.98329015965836,"lp_locked_pct":0,"buys24":37,"sells24":67,"vol24":4224.39,"liq":411099.77,"fdv":1190002,"price":0.001202,"boosts":0},{"ts":1790377348476,"holders":18596,"top10_pct":26.00759228238274,"lp_locked_pct":0,"buys24":51,"sells24":64,"vol24":4738.06,"liq":415119.15,"fdv":1206524,"price":0.001218,"boosts":0},{"ts":1790401396823,"holders":18596,"top10_pct":26.00759228238274,"lp_locked_pct":0,"buys24":49,"sells24":58,"vol24":3218.14,"liq":408417.44,"fdv":1184334,"price":0.001196,"boosts":0},{"ts":1790423895928,"holders":18596,"top10_pct":26.00759228238274,"lp_locked_pct":0,"buys24":59,"sells24":62,"vol24":3759.34,"liq":407261.68,"fdv":1177336,"price":0.001189,"boosts":0},{"ts":1790445742355,"holders":18596,"top10_pct":26.00759228238274,"lp_locked_pct":0,"buys24":79,"sells24":53,"vol24":2527.74,"liq":409858.33,"fdv":1185123,"price":0.001197,"boosts":0},{"ts":1790469169708,"holders":18596,"top10_pct":26.00759228238274,"lp_locked_pct":0,"buys24":83,"sells24":61,"vol24":6728.2,"liq":401371.36,"fdv":1139015,"price":0.00115,"boosts":0},{"ts":1790489754181,"holders":18596,"top10_pct":26.00759228238274,"lp_locked_pct":0,"buys24":92,"sells24":49,"vol24":5877.12,"liq":402936.17,"fdv":1145735,"price":0.001157,"boosts":0},{"ts":1790513484847,"holders":18596,"top10_pct":26.00759228238274,"lp_locked_pct":0,"buys24":87,"sells24":45,"vol24":5519.84,"liq":411148.26,"fdv":1165999,"price":0.001177,"boosts":0},{"ts":1790537899582,"holders":18596,"top10_pct":26.00759228238274,"lp_locked_pct":0,"buys24":61,"sells24":33,"vol24":4990.69,"liq":409164.75,"fdv":1163302,"price":0.001175,"boosts":0},{"ts":1790562495350,"holders":18596,"top10_pct":26.00759228238274,"lp_locked_pct":0,"buys24":33,"sells24":26,"vol24":1257.94,"liq":399648.94,"fdv":1132608,"price":0.001144,"boosts":0},{"ts":1790587840327,"holders":18596,"top10_pct":26.00759228238274,"lp_locked_pct":0,"buys24":20,"sells24":35,"vol24":1371.41,"liq":389558.05,"fdv":1103180,"price":0.001114,"boosts":0},{"ts":1790612488825,"holders":18596,"top10_pct":26.00759228238274,"lp_locked_pct":0,"buys24":18,"sells24":49,"vol24":1530.71,"liq":390130.23,"fdv":1102672,"price":0.001113,"boosts":0},{"ts":1790637593835,"holders":21250,"top10_pct":26.00759228238274,"lp_locked_pct":0,"buys24":17,"sells24":54,"vol24":1418.09,"liq":389476.7,"fdv":1099343,"price":0.00111,"boosts":0},{"ts":1790661483570,"holders":18596,"top10_pct":26.00759228238274,"lp_locked_pct":0,"buys24":25,"sells24":51,"vol24":1422.59,"liq":387311.77,"fdv":1092516,"price":0.001103,"boosts":0},{"ts":1790686565085,"holders":18596,"top10_pct":26.00759228238274,"lp_locked_pct":0,"buys24":48,"sells24":43,"vol24":2409.75,"liq":395511.03,"fdv":1109235,"price":0.00112,"boosts":0},{"ts":1790710129913,"holders":18596,"top10_pct":26.007592282382955,"lp_locked_pct":0,"buys24":55,"sells24":31,"vol24":3301.05,"liq":389870.5,"fdv":1092922,"price":0.001104,"boosts":0},{"ts":1790762556770,"holders":18596,"top10_pct":25.998470423796423,"lp_locked_pct":0,"buys24":71,"sells24":36,"vol24":2524.16,"liq":390317.81,"fdv":1095969,"price":0.001107,"boosts":0},{"ts":1790797084796,"holders":18596,"top10_pct":25.998470423796423,"lp_locked_pct":0,"buys24":74,"sells24":41,"vol24":2051.56,"liq":387493.84,"fdv":1085169,"price":0.001096,"boosts":0},{"ts":1790827347822,"holders":18596,"top10_pct":25.998470423815075,"lp_locked_pct":0,"buys24":57,"sells24":35,"vol24":1588.55,"liq":387216.52,"fdv":1086454,"price":0.001097,"boosts":0},{"ts":1790871400587,"holders":18596,"top10_pct":25.998470437489875,"lp_locked_pct":0,"buys24":35,"sells24":26,"vol24":2370.07,"liq":381763.18,"fdv":1061889,"price":0.001072,"boosts":0},{"ts":1790912144502,"holders":18596,"top10_pct":26.198285982553774,"lp_locked_pct":0,"buys24":52,"sells24":54,"vol24":4608.4,"liq":394870.12,"fdv":1111230,"price":0.001122,"boosts":0},{"ts":1790955187619,"holders":18596,"top10_pct":26.19828791321571,"lp_locked_pct":0,"buys24":50,"sells24":80,"vol24":4941.44,"liq":392856.64,"fdv":1101243,"price":0.001112,"boosts":0},{"ts":1791002577495,"holders":18596,"top10_pct":26.19828791321571,"lp_locked_pct":0,"buys24":58,"sells24":91,"vol24":4616.5,"liq":394576.6,"fdv":1115980,"price":0.001127,"boosts":0},{"ts":1791049246740,"holders":18422,"top10_pct":26.19828791321571,"lp_locked_pct":0,"buys24":49,"sells24":90,"vol24":4300.93,"liq":398350.12,"fdv":1133043,"price":0.001144,"boosts":0},{"ts":1791089297854,"holders":18421,"top10_pct":26.198287979387324,"lp_locked_pct":0,"buys24":25,"sells24":54,"vol24":1571.62,"liq":399693.92,"fdv":1133981,"price":0.001145,"boosts":0},{"ts":1791130994589,"holders":18419,"top10_pct":26.198288210423858,"lp_locked_pct":0,"buys24":30,"sells24":80,"vol24":6682.52,"liq":405568.07,"fdv":1157869,"price":0.001169,"boosts":0}],"live":{"price":0.0011716307570924028,"ts":1791156927753},"gt":{"ts":1791156854947,"base_token_price_usd":0.0011716307570924028,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:00:28.246Z","fdv_usd":1159691.3632428413,"market_cap_usd":1159691.3632428413,"price_change_percentage":{"m5":null,"h1":-0.06577812575110517,"h6":-0.4296401333664075,"h24":2.998931460029488},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":3,"buyers":5,"sellers":null},"h6":{"buys":43,"sells":41,"buyers":25,"sellers":null},"h24":{"buys":130,"sells":123,"buyers":54,"sellers":null}},"volume_usd":{"m5":0,"h1":35.84833050037646,"h6":561.6772508109559,"h24":6897.819602204141},"reserve_in_usd":205998.25391964073,"pool_name":"SC / SOL","dex":"jupiter","holders":21238,"organic":0,"organicLabel":"low","topHoldersPct":25.702278252286444,"tags":["community","moonshot-verified","strict","verified","meme"]},"tok":{"name":"Shark Cat","image_url":"https://gateway.pinata.cloud/ipfs/QmYZnjijjtoH2YDCPxUc6advSuSbsCre4gDjtS2YTUfw7P","total_supply":989809593.35756},"ticks":[[1791070570369,0.0011375173902139696],[1791070630370,0.0011375173902139696],[1791070690371,0.0011375173902139696],[1791070750372,0.0011375173902139696],[1791070810373,0.0011375173902139696],[1791070870374,0.0011375173902139696],[1791070930376,0.0011375173902139696],[1791070990377,0.0011375173902139696],[1791071050378,0.0011375173902139696],[1791071110379,0.0011375173902139696],[1791071170380,0.0011375173902139696],[1791071230382,0.0011375173902139696],[1791071290383,0.0011375173902139696],[1791071350384,0.0011375173902139696],[1791071410385,0.0011375173902139696],[1791071470385,0.0011375173902139696],[1791071530386,0.0011375173902139696],[1791071590387,0.0011375173902139696],[1791071650388,0.0011375173902139696],[1791071710390,0.0011375173902139696],[1791071770390,0.0011375173902139696],[1791071830391,0.0011375173902139696],[1791071890392,0.0011375173902139696],[1791071950393,0.0011375173902139696],[1791072010394,0.0011375173902139696],[1791072070395,0.0011375173902139696],[1791072130396,0.0011375173902139696],[1791072190397,0.0011375173902139696],[1791072250398,0.0011375173902139696],[1791072310399,0.0011375173902139696],[1791072370400,0.0011375173902139696],[1791072430401,0.0011375173902139696],[1791072490403,0.0011375173902139696],[1791072550404,0.0011375173902139696],[1791072610405,0.0011375173902139696],[1791072670406,0.0011375173902139696],[1791072730407,0.0011375173902139696],[1791072790408,0.0011375173902139696],[1791072850409,0.0011375173902139696],[1791072910410,0.0011375173902139696],[1791072970411,0.0011375173902139696],[1791073030412,0.0011375173902139696],[1791073100413,0.0011375173902139696],[1791073160414,0.0011375173902139696],[1791073220415,0.0011375173902139696],[1791073280416,0.0011375173902139696],[1791073340417,0.0011375173902139696],[1791073400418,0.0011375173902139696],[1791073460419,0.0011375173902139696],[1791073520421,0.0011375173902139696],[1791073580429,0.0011375173902139696],[1791073640423,0.0011375173902139696],[1791073700424,0.0011375173902139696],[1791073760425,0.0011375173902139696],[1791073820426,0.0011375173902139696],[1791073880427,0.0011375173902139696],[1791073940428,0.0011375173902139696],[1791074000429,0.0011375173902139696],[1791074060430,0.0011375173902139696],[1791074120431,0.0011375173902139696],[1791074180432,0.0011375173902139696],[1791074240433,0.0011375173902139696],[1791074300434,0.0011375173902139696],[1791074360435,0.0011375173902139696],[1791074420436,0.0011375173902139696],[1791074480438,0.0011375173902139696],[1791074540439,0.0011375173902139696],[1791074600440,0.0011375173902139696],[1791074660441,0.0011375173902139696],[1791074720442,0.0011375173902139696],[1791074780443,0.0011375173902139696],[1791074840444,0.0011375173902139696],[1791074900445,0.0011375173902139696],[1791074960446,0.0011375173902139696],[1791075020448,0.0011375173902139696],[1791075080449,0.0011375173902139696],[1791075140450,0.0011375173902139696],[1791075200451,0.0011375173902139696],[1791075260452,0.0011375173902139696],[1791075320453,0.0011375173902139696],[1791075380454,0.0011375173902139696],[1791075440455,0.0011375173902139696],[1791075500456,0.0011375173902139696],[1791075560457,0.0011375173902139696],[1791075620458,0.0011375173902139696],[1791075680460,0.0011375173902139696],[1791075740461,0.0011375173902139696],[1791075800462,0.0011375173902139696],[1791075860463,0.0011375173902139696],[1791075920464,0.0011375173902139696],[1791075980465,0.0011375173902139696],[1791076040467,0.0011375173902139696],[1791076100468,0.0011375173902139696],[1791076160469,0.0011375173902139696],[1791076220470,0.0011375173902139696],[1791076280471,0.0011375173902139696],[1791076340472,0.0011375173902139696],[1791076410474,0.0011375173902139696],[1791076470475,0.0011375173902139696],[1791076530476,0.0011375173902139696],[1791076590477,0.0011375173902139696],[1791076650479,0.0011375173902139696],[1791076720480,0.0011375173902139696],[1791076780481,0.0011375173902139696],[1791076840482,0.0011375173902139696],[1791076900484,0.0011375173902139696],[1791076960485,0.0011375173902139696],[1791077020486,0.0011375173902139696],[1791077080487,0.0011375173902139696],[1791077140488,0.0011375173902139696],[1791077200489,0.0011375173902139696],[1791077260491,0.0011375173902139696],[1791077330492,0.0011375173902139696],[1791077390493,0.0011375173902139696],[1791077450494,0.0011375173902139696],[1791077510495,0.0011375173902139696],[1791077570496,0.0011375173902139696],[1791077630497,0.0011375173902139696],[1791077690499,0.0011375173902139696],[1791077750500,0.0011375173902139696],[1791077810501,0.0011375173902139696],[1791077870502,0.0011375173902139696],[1791077940503,0.0011375173902139696],[1791078000504,0.0011375173902139696],[1791078070505,0.0011375173902139696],[1791078130506,0.0011375173902139696],[1791078190508,0.0011375173902139696],[1791078250509,0.0011375173902139696],[1791078310510,0.0011375173902139696],[1791078370511,0.0011375173902139696],[1791078430512,0.0011375173902139696],[1791078490513,0.0011375173902139696],[1791078560514,0.0011375173902139696],[1791078620515,0.0011375173902139696],[1791078680516,0.0011375173902139696],[1791078740517,0.0011375173902139696],[1791078800518,0.0011375173902139696],[1791078860519,0.0011375173902139696],[1791078920521,0.0011375173902139696],[1791078980522,0.0011375173902139696],[1791079040523,0.0011375173902139696],[1791079100524,0.0011375173902139696],[1791079160525,0.0011375173902139696],[1791079220526,0.0011468444919743726],[1791079280527,0.0011468444919743726],[1791079340528,0.0011468444919743726],[1791079400529,0.0011468444919743726],[1791079460530,0.0011468444919743726],[1791079520531,0.0011468444919743726],[1791079580533,0.0011468444919743726],[1791079640534,0.0011468444919743726],[1791079700535,0.0011468444919743726],[1791079760536,0.0011468444919743726],[1791079820537,0.0011468444919743726],[1791079880538,0.0011468444919743726],[1791079940539,0.0011468444919743726],[1791080000541,0.0011468444919743726],[1791080060542,0.0011468444919743726],[1791080120543,0.0011468444919743726],[1791080180544,0.0011468444919743726],[1791080240546,0.0011468444919743726],[1791080300547,0.0011468444919743726],[1791080360548,0.0011468444919743726],[1791080420549,0.0011468444919743726],[1791080480550,0.0011468444919743726],[1791080540551,0.0011468444919743726],[1791080600553,0.0011468444919743726],[1791080660554,0.0011468444919743726],[1791080720555,0.0011468444919743726],[1791080790557,0.0011468444919743726],[1791080850558,0.0011468444919743726],[1791080910559,0.0011468444919743726],[1791080970560,0.0011468444919743726],[1791081030561,0.0011468444919743726],[1791081090562,0.0011468444919743726],[1791081150564,0.0011468444919743726],[1791081210565,0.0011468444919743726],[1791081270566,0.0011468444919743726],[1791081330567,0.0011468444919743726],[1791081390568,0.0011468444919743726],[1791081450569,0.0011468444919743726],[1791081510570,0.0011468444919743726],[1791081570571,0.0011468444919743726],[1791081630573,0.0011468444919743726],[1791081690574,0.0011468444919743726],[1791081750575,0.0011468444919743726],[1791081810576,0.0011468444919743726],[1791081870577,0.0011468444919743726],[1791081930578,0.0011468444919743726],[1791081990579,0.0011468444919743726],[1791082050580,0.0011468444919743726],[1791082110581,0.0011468444919743726],[1791082170582,0.0011468444919743726],[1791082230583,0.0011468444919743726],[1791082290584,0.0011468444919743726],[1791082350585,0.0011468444919743726],[1791082410587,0.0011468444919743726],[1791082470588,0.0011468444919743726],[1791082530589,0.001142134214982991],[1791082590590,0.001142134214982991],[1791082650592,0.001142134214982991],[1791082710593,0.001142134214982991],[1791082770594,0.001142134214982991],[1791082830595,0.001142134214982991],[1791082890596,0.001142134214982991],[1791082950597,0.001142134214982991],[1791083010598,0.001142134214982991],[1791083070599,0.001142134214982991],[1791083130600,0.001142134214982991],[1791083190602,0.001142134214982991],[1791083250603,0.001142134214982991],[1791083310604,0.001142134214982991],[1791083370605,0.001142134214982991],[1791083430606,0.001142134214982991],[1791083490607,0.001142134214982991],[1791083550608,0.001142134214982991],[1791083610609,0.001142134214982991],[1791083670611,0.001142134214982991],[1791083730612,0.001142134214982991],[1791083790613,0.001142134214982991],[1791083850614,0.001142134214982991],[1791083910615,0.001142134214982991],[1791083970617,0.001142134214982991],[1791084030618,0.001142134214982991],[1791084090619,0.001142134214982991],[1791084150621,0.001142134214982991],[1791084210622,0.001142134214982991],[1791084270623,0.0011486379712126993],[1791084330624,0.0011486379712126993],[1791084390625,0.0011486379712126993],[1791084450626,0.0011486379712126993],[1791084510627,0.0011486379712126993],[1791084570628,0.0011486379712126993],[1791084630629,0.0011486379712126993],[1791084700631,0.0011486379712126993],[1791084760632,0.0011486379712126993],[1791084820633,0.0011486379712126993],[1791084880635,0.0011486379712126993],[1791084940636,0.0011486379712126993],[1791085000637,0.0011486379712126993],[1791085060638,0.0011486379712126993],[1791085120639,0.0011486379712126993],[1791085180640,0.0011486379712126993],[1791085240641,0.0011486379712126993],[1791085300642,0.0011486379712126993],[1791085360643,0.0011486379712126993],[1791085420644,0.0011486379712126993],[1791085480645,0.0011486379712126993],[1791085540646,0.0011486379712126993],[1791085600648,0.0011486379712126993],[1791085660649,0.0011486379712126993],[1791085720650,0.0011486379712126993],[1791085780651,0.0011486379712126993],[1791085840652,0.0011486379712126993],[1791085900653,0.0011486379712126993],[1791085960654,0.0011486379712126993],[1791086020655,0.0011486379712126993],[1791086080657,0.0011486379712126993],[1791086140658,0.0011486379712126993],[1791086200659,0.0011486379712126993],[1791086260660,0.0011486379712126993],[1791086320661,0.0011486379712126993],[1791086380662,0.0011486379712126993],[1791086440663,0.0011486379712126993],[1791086500664,0.0011486379712126993],[1791086560665,0.0011486379712126993],[1791086620666,0.0011486379712126993],[1791086690668,0.0011486379712126993],[1791086750669,0.0011486379712126993],[1791086810670,0.0011486379712126993],[1791086870671,0.0011486379712126993],[1791086930672,0.0011486379712126993],[1791087000673,0.0011486379712126993],[1791087060674,0.0011486379712126993],[1791087120675,0.0011486379712126993],[1791087180677,0.0011486379712126993],[1791087240678,0.0011486379712126993],[1791087300679,0.0011486379712126993],[1791087360680,0.0011486379712126993],[1791087420681,0.0011486379712126993],[1791087480682,0.0011486379712126993],[1791087540683,0.0011486379712126993],[1791087600684,0.0011486379712126993],[1791087660685,0.0011486379712126993],[1791087720686,0.0011486379712126993],[1791087790687,0.0011486379712126993],[1791087850688,0.0011486379712126993],[1791087910689,0.0011486379712126993],[1791087970690,0.0011486379712126993],[1791088030691,0.0011486379712126993],[1791088090692,0.0011486379712126993],[1791088150693,0.0011486379712126993],[1791088210694,0.0011486379712126993],[1791088270696,0.0011486379712126993],[1791088330697,0.0011486379712126993],[1791088390698,0.0011486379712126993],[1791088450699,0.0011486379712126993],[1791088510700,0.0011486379712126993],[1791088570701,0.0011486379712126993],[1791088630702,0.0011486379712126993],[1791088690703,0.0011486379712126993],[1791088750704,0.0011486379712126993],[1791088810705,0.0011486379712126993],[1791088880716,0.0011486379712126993],[1791088940708,0.0011486379712126993],[1791089000709,0.0011486379712126993],[1791089060710,0.0011486379712126993],[1791089130711,0.0011451796866085685],[1791089190712,0.0011451796866085685],[1791089250713,0.0011451796866085685],[1791089310715,0.0011451796866085685],[1791089370716,0.0011451796866085685],[1791089430717,0.0011451796866085685],[1791089490718,0.0011451796866085685],[1791089550719,0.0011451796866085685],[1791089610720,0.0011454585109677358],[1791089670721,0.0011453389032370395],[1791089730722,0.0011453389032370395],[1791089790723,0.0011453389032370395],[1791089850725,0.0011453389032370395],[1791089910727,0.0011453389032370395],[1791089970728,0.0011453389032370395],[1791090030729,0.0011453389032370395],[1791090090730,0.0011453389032370395],[1791090150731,0.0011453389032370395],[1791090210733,0.0011453389032370395],[1791090270734,0.0011453389032370395],[1791090330735,0.0011453389032370395],[1791090390736,0.0011453389032370395],[1791090450737,0.0011453389032370395],[1791090510738,0.0011453389032370395],[1791090570739,0.0011453389032370395],[1791090630740,0.0011453389032370395],[1791090690742,0.0011453389032370395],[1791090750743,0.0011466231051909033],[1791090810744,0.0011466231051909033],[1791090880746,0.0011466231051909033],[1791090940747,0.0011466231051909033],[1791091000748,0.0011466231051909033],[1791091060749,0.0011466231051909033],[1791091130750,0.0011466231051909033],[1791091190751,0.0011466231051909033],[1791091250752,0.0011466231051909033],[1791091310753,0.0011466231051909033],[1791091370754,0.0011466231051909033],[1791091430755,0.0011466231051909033],[1791091490756,0.0011466231051909033],[1791091550757,0.0011466231051909033],[1791091610758,0.0011466231051909033],[1791091670759,0.0011466231051909033],[1791091730760,0.0011466231051909033],[1791091790761,0.0011466231051909033],[1791091850763,0.0011466231051909033],[1791091910764,0.0011466231051909033],[1791091970765,0.0011466231051909033],[1791092030766,0.0011466231051909033],[1791092090767,0.0011466231051909033],[1791092150768,0.0011466231051909033],[1791092210769,0.0011466231051909033],[1791092270770,0.0011466231051909033],[1791092330772,0.0011466231051909033],[1791092390773,0.0011466231051909033],[1791092450774,0.0011466231051909033],[1791092510775,0.0011466231051909033],[1791092570776,0.0011466231051909033],[1791092630789,0.0011466231051909033],[1791092690778,0.0011466231051909033],[1791092750778,0.0011466231051909033],[1791092810779,0.0011466231051909033],[1791092870780,0.0011466231051909033],[1791092930781,0.0011466231051909033],[1791092990782,0.0011466231051909033],[1791093050783,0.0011466231051909033],[1791093110784,0.0011466231051909033],[1791093170785,0.0011466231051909033],[1791093230786,0.0011466231051909033],[1791093290787,0.0011466231051909033],[1791093350788,0.0011466231051909033],[1791093410789,0.0011466231051909033],[1791093470790,0.0011466231051909033],[1791093530791,0.0011466231051909033],[1791093590793,0.0011466231051909033],[1791093650794,0.0011466231051909033],[1791093710795,0.0011466231051909033],[1791093770796,0.0011466231051909033],[1791093830798,0.0011466231051909033],[1791093890799,0.0011466231051909033],[1791093950800,0.0011466231051909033],[1791094010801,0.0011466231051909033],[1791094070802,0.0011466231051909033],[1791094130803,0.0011466231051909033],[1791094190805,0.0011466231051909033],[1791094250806,0.0011466231051909033],[1791094310807,0.0011466231051909033],[1791094370808,0.0011466231051909033],[1791094430809,0.0011466231051909033],[1791094490810,0.0011466231051909033],[1791094550811,0.0011466231051909033],[1791094610812,0.0011466231051909033],[1791094670813,0.0011466231051909033],[1791094730815,0.0011466231051909033],[1791094790816,0.0011466231051909033],[1791094850817,0.0011466231051909033],[1791094910827,0.0011466231051909033],[1791094970819,0.0011466231051909033],[1791095030821,0.0011466231051909033],[1791095090822,0.0011466231051909033],[1791095150823,0.0011466231051909033],[1791095210831,0.0011466231051909033],[1791095270825,0.0011466231051909033],[1791095330826,0.0011466231051909033],[1791095390827,0.0011466231051909033],[1791095460828,0.0011466231051909033],[1791095520830,0.0011466231051909033],[1791095580831,0.0011466231051909033],[1791095640832,0.0011466231051909033],[1791095700833,0.0011466231051909033],[1791095760834,0.0011466231051909033],[1791095820835,0.0011466231051909033],[1791095880836,0.0011466231051909033],[1791095940837,0.0011466231051909033],[1791096000838,0.0011466231051909033],[1791096060839,0.0011466231051909033],[1791096120840,0.0011466231051909033],[1791096180842,0.0011466231051909033],[1791096240843,0.0011466231051909033],[1791096300844,0.0011466231051909033],[1791096360845,0.0011466231051909033],[1791096420846,0.0011466231051909033],[1791096480847,0.0011466231051909033],[1791096540848,0.0011466231051909033],[1791096600849,0.0011466231051909033],[1791096660850,0.0011466231051909033],[1791096720851,0.0011466231051909033],[1791096780852,0.0011541354625957405],[1791096840853,0.0011541354625957405],[1791096900855,0.0011486344211031735],[1791096960856,0.0011486344211031735],[1791097020857,0.0011486344211031735],[1791097080858,0.0011486344211031735],[1791097140859,0.0011486344211031735],[1791097200860,0.0011486344211031735],[1791097260862,0.0011486344211031735],[1791097320864,0.0011486344211031735],[1791097380866,0.0011486344211031735],[1791097440867,0.0011486344211031735],[1791097500868,0.0011486344211031735],[1791097560869,0.0011486344211031735],[1791097620871,0.0011486344211031735],[1791097680872,0.0011486344211031735],[1791097740873,0.0011486344211031735],[1791097800875,0.0011486344211031735],[1791097860876,0.0011486344211031735],[1791097920877,0.0011486344211031735],[1791097980878,0.0011486344211031735],[1791098040879,0.0011486344211031735],[1791098100880,0.0011486344211031735],[1791098160881,0.0011486344211031735],[1791098220882,0.0011486344211031735],[1791098280883,0.0011486344211031735],[1791098340884,0.0011486344211031735],[1791098400886,0.0011486344211031735],[1791098460887,0.0011553732474314025],[1791098520888,0.0011553732474314025],[1791098580889,0.0011553732474314025],[1791098640890,0.0011553732474314025],[1791098700891,0.0011553732474314025],[1791098760892,0.0011553732474314025],[1791098820893,0.0011553732474314025],[1791098880895,0.0011553732474314025],[1791098940896,0.0011553732474314025],[1791099000897,0.0011553732474314025],[1791099060898,0.0011553732474314025],[1791099120899,0.0011553732474314025],[1791099180900,0.0011553732474314025],[1791099240901,0.0011553732474314025],[1791099300902,0.0011553732474314025],[1791099360903,0.0011553732474314025],[1791099420904,0.0011553732474314025],[1791099480906,0.0011553732474314025],[1791099540907,0.0011553732474314025],[1791099600908,0.0011553732474314025],[1791099660909,0.0011553732474314025],[1791099720926,0.0011553732474314025],[1791099780911,0.0011553732474314025],[1791099840912,0.0011553732474314025],[1791099900913,0.0011553732474314025],[1791099960914,0.0011553732474314025],[1791100020915,0.0011553732474314025],[1791100080916,0.0011553732474314025],[1791100140917,0.0011553732474314025],[1791100200918,0.0011553732474314025],[1791100260919,0.0011553732474314025],[1791100320921,0.0011553732474314025],[1791100380922,0.0011553732474314025],[1791100440923,0.0011553732474314025],[1791100500924,0.0011553732474314025],[1791100560925,0.0011553732474314025],[1791100620926,0.0011553732474314025],[1791100680927,0.0011553732474314025],[1791100740928,0.0011553732474314025],[1791100800929,0.0011553732474314025],[1791100860930,0.0011553732474314025],[1791100920931,0.0011553732474314025],[1791100980932,0.0011553732474314025],[1791101040934,0.0011553732474314025],[1791101100935,0.0011553732474314025],[1791101160936,0.0011553732474314025],[1791101220937,0.0011553732474314025],[1791101280939,0.0011553732474314025],[1791101340940,0.0011553732474314025],[1791101400941,0.0011553732474314025],[1791101460942,0.0011553732474314025],[1791101520943,0.0011553732474314025],[1791101580944,0.0011553732474314025],[1791101640945,0.0011553732474314025],[1791101700946,0.0011553732474314025],[1791101760947,0.0011553732474314025],[1791101820949,0.0011553732474314025],[1791101880950,0.0011553732474314025],[1791101940951,0.0011553732474314025],[1791102000952,0.0011553732474314025],[1791102060953,0.0011553732474314025],[1791102120954,0.0011553732474314025],[1791102180955,0.0011553732474314025],[1791102240957,0.0011553732474314025],[1791102300958,0.0011553732474314025],[1791102360959,0.0011553732474314025],[1791102420960,0.0011553732474314025],[1791102480961,0.0011553732474314025],[1791102540962,0.0011553732474314025],[1791102600963,0.0011553732474314025],[1791102660965,0.0011553732474314025],[1791102720966,0.0011553732474314025],[1791102780967,0.0011553732474314025],[1791102840968,0.0011553732474314025],[1791102900969,0.0011553732474314025],[1791102960971,0.0011553732474314025],[1791103020972,0.0011553732474314025],[1791103080974,0.0011553732474314025],[1791103140975,0.0011553732474314025],[1791103200976,0.0011553732474314025],[1791103260977,0.0011553732474314025],[1791103320978,0.0011553732474314025],[1791103380979,0.0011553732474314025],[1791103440980,0.0011553732474314025],[1791103500981,0.0011553732474314025],[1791103560982,0.0011553732474314025],[1791103620983,0.0011553732474314025],[1791103680984,0.0011553732474314025],[1791103740985,0.0011553732474314025],[1791103800986,0.0011553732474314025],[1791103860988,0.0011553732474314025],[1791103920989,0.0011553732474314025],[1791103980990,0.0011553732474314025],[1791104040991,0.0011553732474314025],[1791104100992,0.0011553732474314025],[1791104160993,0.0011553732474314025],[1791104220994,0.0011553732474314025],[1791104280996,0.00115716680639853],[1791104340997,0.00115716680639853],[1791104400998,0.00115716680639853],[1791104460999,0.00115716680639853],[1791104531001,0.00115716680639853],[1791104591002,0.00115716680639853],[1791104651003,0.00115716680639853],[1791104711004,0.00115716680639853],[1791104771006,0.00115716680639853],[1791104831007,0.00115716680639853],[1791104891008,0.00115716680639853],[1791104951009,0.00115716680639853],[1791105011011,0.00115716680639853],[1791105071012,0.00115716680639853],[1791105131013,0.00115716680639853],[1791105191015,0.00115716680639853],[1791105251016,0.00115716680639853],[1791105311017,0.00115716680639853],[1791105371018,0.00115716680639853],[1791105431019,0.00115716680639853],[1791105491022,0.00115716680639853],[1791105551023,0.00115716680639853],[1791105611024,0.00115716680639853],[1791105671025,0.00115716680639853],[1791105741027,0.00115716680639853],[1791105801028,0.00115716680639853],[1791105861029,0.00115716680639853],[1791105921030,0.00115716680639853],[1791105981031,0.00115716680639853],[1791106041032,0.00115716680639853],[1791106101033,0.00115716680639853],[1791106161034,0.00115716680639853],[1791106221035,0.00115716680639853],[1791106281037,0.00115716680639853],[1791106341038,0.00115716680639853],[1791106401040,0.00115716680639853],[1791106461041,0.00115716680639853],[1791106521042,0.00115716680639853],[1791106581043,0.00115716680639853],[1791106641044,0.00115716680639853],[1791106701045,0.00115716680639853],[1791106761046,0.00115716680639853],[1791106821048,0.00115716680639853],[1791106881049,0.00115716680639853],[1791106941050,0.00115716680639853],[1791107001051,0.00115716680639853],[1791107061053,0.00115716680639853],[1791107121054,0.00115716680639853],[1791107181055,0.00115716680639853],[1791107241056,0.00115716680639853],[1791107301058,0.00115716680639853],[1791107361059,0.00115716680639853],[1791107421060,0.00115716680639853],[1791107481061,0.00115716680639853],[1791107541062,0.00115716680639853],[1791107601063,0.00115716680639853],[1791107661064,0.00115716680639853],[1791107721065,0.00115716680639853],[1791107781066,0.00115716680639853],[1791107841068,0.00115716680639853],[1791107901069,0.00115716680639853],[1791107961070,0.00115716680639853],[1791108021071,0.00115716680639853],[1791108081072,0.00115716680639853],[1791108151074,0.00115716680639853],[1791108211075,0.00115716680639853],[1791108271076,0.00115716680639853],[1791108331077,0.00115716680639853],[1791108391078,0.00115716680639853],[1791108451079,0.00115716680639853],[1791108511080,0.00115716680639853],[1791108571081,0.00115716680639853],[1791108631082,0.00115716680639853],[1791108691082,0.00115716680639853],[1791108751083,0.00115716680639853],[1791108811084,0.00115716680639853],[1791108871086,0.00115716680639853],[1791108931087,0.00115716680639853],[1791108991088,0.00115716680639853],[1791109051089,0.00115716680639853],[1791109111090,0.00115716680639853],[1791109171091,0.00115716680639853],[1791109231092,0.00115716680639853],[1791109291093,0.00115716680639853],[1791109351094,0.00115716680639853],[1791109411095,0.00115716680639853],[1791109471096,0.00115716680639853],[1791109531097,0.00115716680639853],[1791109591098,0.00115716680639853],[1791109651106,0.00115716680639853],[1791109711100,0.00115716680639853],[1791109771102,0.00115716680639853],[1791109831103,0.00115716680639853],[1791109891104,0.00115716680639853],[1791109951105,0.0011584685950706813],[1791110011106,0.0011584685950706813],[1791110071108,0.0011584685950706813],[1791110131109,0.0011584685950706813],[1791110191110,0.0011584685950706813],[1791110251111,0.0011584685950706813],[1791110311112,0.0011584685950706813],[1791110371113,0.0011584685950706813],[1791110431114,0.0011584685950706813],[1791110491116,0.0011584685950706813],[1791110551117,0.0011584685950706813],[1791110611118,0.0011584685950706813],[1791110671119,0.0011584685950706813],[1791110731120,0.0011584685950706813],[1791110791121,0.0011584685950706813],[1791110851122,0.0011584685950706813],[1791110911124,0.0011584685950706813],[1791110971125,0.0011584685950706813],[1791111031126,0.0011584685950706813],[1791111091127,0.0011584685950706813],[1791111151128,0.0011584685950706813],[1791111211129,0.0011584685950706813],[1791111271130,0.0011584685950706813],[1791111331131,0.0011584685950706813],[1791111391132,0.0011584685950706813],[1791111451133,0.0011584685950706813],[1791111511135,0.0011584685950706813],[1791111571136,0.0011584685950706813],[1791111631138,0.0011584685950706813],[1791111691139,0.0011584685950706813],[1791111751141,0.0011584685950706813],[1791111811142,0.0011584685950706813],[1791111871143,0.0011584685950706813],[1791111931144,0.0011584685950706813],[1791111991146,0.0011584685950706813],[1791112051147,0.0011584685950706813],[1791112111148,0.0011584685950706813],[1791112171149,0.0011584685950706813],[1791112231150,0.0011584685950706813],[1791112291152,0.0011584685950706813],[1791112351153,0.0011584685950706813],[1791112411155,0.0011584685950706813],[1791112471156,0.0011584685950706813],[1791112531157,0.0011584685950706813],[1791112591159,0.0011584685950706813],[1791112661160,0.0011584685950706813],[1791112721161,0.0011584685950706813],[1791112781162,0.0011584685950706813],[1791112841163,0.0011584685950706813],[1791112901164,0.0011584685950706813],[1791112961165,0.0011584685950706813],[1791113021166,0.0011584685950706813],[1791113081168,0.0011577858535689518],[1791113141169,0.0011577858535689518],[1791113201170,0.0011577858535689518],[1791113261172,0.0011577858535689518],[1791113321173,0.0011577858535689518],[1791113381174,0.0011577858535689518],[1791113441175,0.0011577858535689518],[1791113501176,0.0011577858535689518],[1791113561177,0.0011577858535689518],[1791113621178,0.0011577858535689518],[1791113681179,0.0011577858535689518],[1791113741180,0.0011577858535689518],[1791113801181,0.0011577858535689518],[1791113861182,0.0011577858535689518],[1791113921183,0.0011577858535689518],[1791113981184,0.0011577858535689518],[1791114041186,0.0011577858535689518],[1791114101187,0.0011577858535689518],[1791114161188,0.0011577858535689518],[1791114221189,0.0011577858535689518],[1791114281190,0.0011577858535689518],[1791114341191,0.0011577858535689518],[1791114401193,0.0011577858535689518],[1791114461194,0.0011577858535689518],[1791114521195,0.0011577858535689518],[1791114581196,0.0011577858535689518],[1791114641197,0.0011577858535689518],[1791114701198,0.0011577858535689518],[1791114761200,0.0011577858535689518],[1791114821201,0.0011577858535689518],[1791114881202,0.0011577858535689518],[1791114941203,0.0011577858535689518],[1791115011204,0.0011577858535689518],[1791115071206,0.0011619954764642557],[1791115131207,0.0011619954764642557],[1791115191208,0.0011619954764642557],[1791115251209,0.0011619954764642557],[1791115311211,0.0011619954764642557],[1791115371212,0.0011619954764642557],[1791115431213,0.0011619954764642557],[1791115491215,0.0011619954764642557],[1791115551216,0.0011619954764642557],[1791115611217,0.0011619954764642557],[1791115671218,0.0011619954764642557],[1791115731219,0.0011619954764642557],[1791115791220,0.0011619954764642557],[1791115851221,0.0011619954764642557],[1791115911223,0.0011619954764642557],[1791115981224,0.0011619954764642557],[1791116041225,0.0011674841198362513],[1791116101226,0.0011674841198362513],[1791116161228,0.0011674841198362513],[1791116221229,0.0011674841198362513],[1791116281230,0.0011674841198362513],[1791116341231,0.0011674841198362513],[1791116401232,0.0011674841198362513],[1791116461233,0.0011674841198362513],[1791116521234,0.0011674841198362513],[1791116581235,0.0011674841198362513],[1791116641236,0.0011674841198362513],[1791116701238,0.0011699963787029088],[1791116761239,0.0011699963787029088],[1791116821240,0.0011699963787029088],[1791116881241,0.0011699963787029088],[1791116941242,0.0011699963787029088],[1791117001243,0.0011699963787029088],[1791117061244,0.0011699963787029088],[1791117121245,0.0011699963787029088],[1791117181246,0.0011699963787029088],[1791117241247,0.0011699963787029088],[1791117301249,0.0011699963787029088],[1791117361250,0.0011699963787029088],[1791117421251,0.0011699963787029088],[1791117481252,0.0011699963787029088],[1791117541253,0.0011699963787029088],[1791117601254,0.0011699963787029088],[1791117661255,0.0011699963787029088],[1791117721256,0.0011699963787029088],[1791117791265,0.0011699963787029088],[1791117851259,0.0011699963787029088],[1791117911260,0.0011699963787029088],[1791117971261,0.0011699963787029088],[1791118031262,0.0011699963787029088],[1791118091263,0.0011699963787029088],[1791118151264,0.0011699963787029088],[1791118211265,0.0011699963787029088],[1791118271266,0.0011699963787029088],[1791118331267,0.0011699963787029088],[1791118391268,0.0011699963787029088],[1791118451269,0.0011699963787029088],[1791118511271,0.0011699963787029088],[1791118571272,0.0011699963787029088],[1791118631273,0.0011699963787029088],[1791118691274,0.0011699963787029088],[1791118751275,0.0011699963787029088],[1791118811276,0.0011699963787029088],[1791118871277,0.0011699963787029088],[1791118931279,0.0011699963787029088],[1791118991280,0.0011699963787029088],[1791119051281,0.0011699963787029088],[1791119111282,0.0011699963787029088],[1791119171283,0.0011653974531839213],[1791119231285,0.0011653974531839213],[1791119291286,0.0011653974531839213],[1791119351287,0.0011653974531839213],[1791119411288,0.0011653974531839213],[1791119471289,0.0011653974531839213],[1791119531290,0.0011653974531839213],[1791119591291,0.0011653974531839213],[1791119651293,0.0011653974531839213],[1791119711294,0.0011653974531839213],[1791119771295,0.0011653974531839213],[1791119831296,0.0011653974531839213],[1791119891297,0.0011653974531839213],[1791119951298,0.0011653974531839213],[1791120011299,0.0011653974531839213],[1791120071300,0.0011653974531839213],[1791120131301,0.0011653974531839213],[1791120191302,0.0011653974531839213],[1791120251303,0.0011653974531839213],[1791120311304,0.0011653974531839213],[1791120371305,0.0011653974531839213],[1791120431306,0.0011653974531839213],[1791120491307,0.0011653974531839213],[1791120551308,0.0011653974531839213],[1791120611310,0.0011653974531839213],[1791120671311,0.0011653974531839213],[1791120731312,0.0011653974531839213],[1791120791313,0.0011653974531839213],[1791120851314,0.0011653974531839213],[1791120911315,0.0011653974531839213],[1791120971316,0.0011653974531839213],[1791121031317,0.0011653974531839213],[1791121091319,0.0011653974531839213],[1791121151320,0.0011653974531839213],[1791121211321,0.0011653974531839213],[1791121271322,0.0011653974531839213],[1791121331323,0.0011653974531839213],[1791121391324,0.0011653974531839213],[1791121451325,0.0011653974531839213],[1791121511326,0.0011653974531839213],[1791121571327,0.0011653974531839213],[1791121631329,0.0011653974531839213],[1791121691330,0.0011653974531839213],[1791121751331,0.0011653974531839213],[1791121811332,0.0011653974531839213],[1791121871333,0.0011653974531839213],[1791121931334,0.0011764303832956394],[1791121991335,0.0011764303832956394],[1791122051336,0.0011764303832956394],[1791122111337,0.0011764303832956394],[1791122171338,0.0011764303832956394],[1791122231339,0.0011764303832956394],[1791122291341,0.0011764303832956394],[1791122351342,0.0011764303832956394],[1791122411343,0.0011764303832956394],[1791122471344,0.0011764303832956394],[1791122531345,0.0011764303832956394],[1791122591346,0.0011764303832956394],[1791122651347,0.0011764303832956394],[1791122711348,0.0011764303832956394],[1791122771349,0.0011764303832956394],[1791122831350,0.0011764303832956394],[1791122891351,0.0011764303832956394],[1791122951352,0.0011764303832956394],[1791123011353,0.0011764303832956394],[1791123071354,0.0011764303832956394],[1791123131355,0.0011764303832956394],[1791123191357,0.0011764303832956394],[1791123251358,0.0011764303832956394],[1791123311359,0.0011764303832956394],[1791123371360,0.0011764303832956394],[1791123431361,0.0011764303832956394],[1791123491362,0.0011764303832956394],[1791123551363,0.0011764303832956394],[1791123611364,0.0011764303832956394],[1791123671365,0.0011764303832956394],[1791123731366,0.0011764303832956394],[1791123791367,0.0011764303832956394],[1791123851368,0.0011764303832956394],[1791123911370,0.0011764303832956394],[1791123971371,0.0011764303832956394],[1791124031372,0.0011764303832956394],[1791124091373,0.0011764303832956394],[1791124151374,0.0011764303832956394],[1791124211375,0.0011764303832956394],[1791124271376,0.0011764303832956394],[1791124331377,0.0011764303832956394],[1791124391378,0.0011764303832956394],[1791124451379,0.0011764303832956394],[1791124511380,0.0011764303832956394],[1791124571381,0.0011764303832956394],[1791124631383,0.0011764303832956394],[1791124691384,0.0011764303832956394],[1791124751385,0.0011764303832956394],[1791124811386,0.0011764303832956394],[1791124871387,0.0011764303832956394],[1791124931388,0.0011764303832956394],[1791124991389,0.0011764303832956394],[1791125051390,0.0011764303832956394],[1791125111391,0.0011764303832956394],[1791125171393,0.0011764303832956394],[1791125231394,0.0011764303832956394],[1791125291395,0.0011764303832956394],[1791125351396,0.0011764303832956394],[1791125411396,0.0011764303832956394],[1791125471398,0.0011764303832956394],[1791125531399,0.0011764303832956394],[1791125591400,0.0011764303832956394],[1791125651401,0.0011764303832956394],[1791125711402,0.0011764303832956394],[1791125771403,0.0011764303832956394],[1791125831404,0.0011764303832956394],[1791125891405,0.0011764303832956394],[1791125951406,0.0011764303832956394],[1791126011408,0.0011764303832956394],[1791126071409,0.0011764303832956394],[1791126131410,0.0011764303832956394],[1791126191411,0.0011764303832956394],[1791126261413,0.0011764303832956394],[1791126321414,0.0011714523950426565],[1791126381415,0.0011714523950426565],[1791126441416,0.0011714523950426565],[1791126501417,0.0011714523950426565],[1791126561418,0.0011714523950426565],[1791126621419,0.0011714523950426565],[1791126681420,0.0011714523950426565],[1791126741422,0.0011714523950426565],[1791126801423,0.0011714523950426565],[1791126861424,0.0011714523950426565],[1791126921425,0.0011714523950426565],[1791126981426,0.0011714523950426565],[1791127041427,0.0011714523950426565],[1791127101428,0.0011714523950426565],[1791127161429,0.0011714523950426565],[1791127221430,0.0011714523950426565],[1791127281431,0.0011714523950426565],[1791127341432,0.0011714523950426565],[1791127401444,0.0011714523950426565],[1791127461434,0.0011714523950426565],[1791127521435,0.0011765659986256334],[1791127581436,0.0011765659986256334],[1791127641438,0.0011765659986256334],[1791127701439,0.0011765659986256334],[1791127761440,0.0011765659986256334],[1791127821441,0.0011765659986256334],[1791127881442,0.0011765659986256334],[1791127941443,0.0011765659986256334],[1791128001444,0.0011765659986256334],[1791128061445,0.0011765659986256334],[1791128121446,0.0011765659986256334],[1791128181447,0.0011765659986256334],[1791128241448,0.0011765659986256334],[1791128301449,0.0011765659986256334],[1791128361450,0.0011765659986256334],[1791128421452,0.0011765659986256334],[1791128481453,0.0011765659986256334],[1791128541464,0.0011765659986256334],[1791128601455,0.0011765659986256334],[1791128661456,0.0011765659986256334],[1791128721457,0.0011765659986256334],[1791128781458,0.0011765659986256334],[1791128841459,0.0011765659986256334],[1791128901461,0.0011765659986256334],[1791128961462,0.0011765659986256334],[1791129021463,0.0011765659986256334],[1791129081464,0.0011765659986256334],[1791129141465,0.0011765659986256334],[1791129201466,0.0011765659986256334],[1791129261468,0.0011765659986256334],[1791129321469,0.0011765659986256334],[1791129381470,0.0011765659986256334],[1791129441471,0.0011765659986256334],[1791129501472,0.0011765659986256334],[1791129561473,0.0011765659986256334],[1791129621474,0.0011765659986256334],[1791129681475,0.0011765659986256334],[1791129741477,0.0011816708629696373],[1791129801478,0.0011816708629696373],[1791129861479,0.0011816708629696373],[1791129921480,0.0011816708629696373],[1791129981481,0.0011684791070721533],[1791130041482,0.0011684791070721533],[1791130101484,0.0011684791070721533],[1791130161485,0.0011684791070721533],[1791130221486,0.0011684791070721533],[1791130281487,0.0011684791070721533],[1791130341488,0.0011684791070721533],[1791130401489,0.0011684791070721533],[1791130461491,0.0011684791070721533],[1791130521492,0.0011693814152256006],[1791130581493,0.0011695378075644548],[1791130641494,0.0011695378075644548],[1791130701495,0.0011695378075644548],[1791130761496,0.0011695378075644548],[1791130821498,0.0011695378075644548],[1791130881499,0.0011695378075644548],[1791130941500,0.0011695378075644548],[1791131001513,0.0011695378075644548],[1791131061502,0.0011695378075644548],[1791131121503,0.0011695378075644548],[1791131181504,0.0011695378075644548],[1791131241505,0.0011695378075644548],[1791131301506,0.0011695378075644548],[1791131361507,0.0011695378075644548],[1791131421508,0.0011695378075644548],[1791131481509,0.0011695378075644548],[1791131541510,0.0011695378075644548],[1791131601511,0.0011695378075644548],[1791131661512,0.0011695378075644548],[1791131721514,0.0011695378075644548],[1791131781515,0.0011695378075644548],[1791131841516,0.0011700472077239156],[1791131901517,0.0011700472077239156],[1791131961518,0.0011768035892040151],[1791132021519,0.001170928248718928],[1791132081520,0.001170928248718928],[1791132141533,0.0011754456671134355],[1791132201522,0.0011754456671134355],[1791132261523,0.0011754456671134355],[1791132321525,0.0011754456671134355],[1791132381526,0.0011699878141778136],[1791132441527,0.0011699878141778136],[1791132501528,0.0011695575121438697],[1791132561529,0.0011695575121438697],[1791132621530,0.0011695575121438697],[1791132681531,0.0011695575121438697],[1791132741532,0.0011695575121438697],[1791132801533,0.0011695575121438697],[1791132861534,0.0011695575121438697],[1791132921535,0.0011695575121438697],[1791132981536,0.0011695575121438697],[1791133041538,0.0011695575121438697],[1791133101539,0.0011695575121438697],[1791133161540,0.0011695575121438697],[1791133221544,0.0011695575121438697],[1791133281545,0.0011695575121438697],[1791133341546,0.0011695575121438697],[1791133401547,0.0011695575121438697],[1791133461548,0.0011695575121438697],[1791133521550,0.0011695575121438697],[1791133581551,0.0011695575121438697],[1791133641552,0.0011695575121438697],[1791133701553,0.0011710300045643762],[1791133761554,0.0011710300045643762],[1791133821555,0.0011710300045643762],[1791133881556,0.0011710300045643762],[1791133941557,0.0011710300045643762],[1791134001558,0.0011710300045643762],[1791134061559,0.0011710300045643762],[1791134121560,0.0011710300045643762],[1791134181561,0.0011710300045643762],[1791134241562,0.0011710300045643762],[1791134301563,0.0011710300045643762],[1791134361565,0.0011710300045643762],[1791134421566,0.0011710300045643762],[1791134481567,0.0011710300045643762],[1791134541568,0.0011710300045643762],[1791134601569,0.0011710300045643762],[1791134661570,0.0011710300045643762],[1791134721571,0.0011710300045643762],[1791134781572,0.0011710300045643762],[1791134841573,0.0011710300045643762],[1791134901574,0.0011710300045643762],[1791134961575,0.0011710300045643762],[1791135021577,0.0011710300045643762],[1791135081578,0.0011710300045643762],[1791135141579,0.0011710300045643762],[1791135201580,0.0011710300045643762],[1791135261581,0.0011710300045643762],[1791135321582,0.0011710300045643762],[1791135381583,0.0011710300045643762],[1791135441584,0.0011710300045643762],[1791135501585,0.0011710300045643762],[1791135561586,0.0011710300045643762],[1791135621600,0.0011710300045643762],[1791135681588,0.0011710300045643762],[1791135741590,0.0011710300045643762],[1791135801591,0.0011710300045643762],[1791135861592,0.0011710300045643762],[1791135921592,0.0011710300045643762],[1791135981594,0.0011710300045643762],[1791136041595,0.0011710300045643762],[1791136101596,0.0011710300045643762],[1791136161597,0.0011710300045643762],[1791136221598,0.0011710300045643762],[1791136281599,0.0011710300045643762],[1791136341600,0.0011710300045643762],[1791136401601,0.001169382478924066],[1791136461602,0.001169382478924066],[1791136521603,0.001169382478924066],[1791136581604,0.001169382478924066],[1791136641605,0.001169382478924066],[1791136701606,0.001169382478924066],[1791136761607,0.001169382478924066],[1791136821608,0.001169382478924066],[1791136881609,0.001169382478924066],[1791136941610,0.001169382478924066],[1791137001611,0.001169382478924066],[1791137061613,0.001169382478924066],[1791137121614,0.001169382478924066],[1791137181615,0.001169382478924066],[1791137241616,0.001169382478924066],[1791137301617,0.001169382478924066],[1791137361618,0.001169382478924066],[1791137421619,0.001169382478924066],[1791137481620,0.001169382478924066],[1791137541621,0.001169382478924066],[1791137601623,0.001169382478924066],[1791137661624,0.001169382478924066],[1791137721625,0.001169382478924066],[1791137781626,0.001169382478924066],[1791137841627,0.001169382478924066],[1791137901628,0.001169382478924066],[1791137961629,0.001169382478924066],[1791138043197,0.001169382478924066],[1791138103198,0.001169382478924066],[1791138163199,0.001169382478924066],[1791138223200,0.001169382478924066],[1791138283201,0.001169382478924066],[1791138343202,0.001169382478924066],[1791138403203,0.001169382478924066],[1791138463204,0.001169382478924066],[1791138523205,0.001169382478924066],[1791138593207,0.001169382478924066],[1791138653208,0.001169382478924066],[1791138713209,0.001169382478924066],[1791138773210,0.001169382478924066],[1791138833211,0.001169382478924066],[1791138893212,0.001169382478924066],[1791138953213,0.001169382478924066],[1791139013214,0.001169382478924066],[1791139073216,0.001169382478924066],[1791139133217,0.001169382478924066],[1791139193218,0.001169382478924066],[1791139253219,0.001169382478924066],[1791139313220,0.001169382478924066],[1791139373221,0.0011680665601712602],[1791139433222,0.0011680665601712602],[1791139493224,0.0011680665601712602],[1791139553225,0.001168205382261111],[1791139613226,0.001168205382261111],[1791139673227,0.001168205382261111],[1791139733228,0.001168205382261111],[1791139793229,0.0011690463814567544],[1791139853230,0.0011690463814567544],[1791139913232,0.0011687074149570752],[1791139973233,0.0011687074149570752],[1791140033234,0.0011687074149570752],[1791140093235,0.0011687074149570752],[1791140153236,0.0011687074149570752],[1791140213237,0.0011687074149570752],[1791140273238,0.0011687074149570752],[1791140333239,0.0011687074149570752],[1791140393240,0.0011687074149570752],[1791140453241,0.0011687074149570752],[1791140513242,0.0011687074149570752],[1791140573243,0.0011687074149570752],[1791140633245,0.0011687074149570752],[1791140693246,0.0011687074149570752],[1791140753247,0.0011687074149570752],[1791140813248,0.0011687074149570752],[1791140873249,0.0011687074149570752],[1791140933250,0.0011687074149570752],[1791140993251,0.0011687074149570752],[1791141053252,0.0011687074149570752],[1791141113253,0.0011687074149570752],[1791141173254,0.0011687074149570752],[1791141233256,0.0011687074149570752],[1791141293257,0.0011687074149570752],[1791141353258,0.0011687074149570752],[1791141413259,0.0011687074149570752],[1791141473260,0.0011687074149570752],[1791141533261,0.0011687074149570752],[1791141593262,0.0011687074149570752],[1791141653265,0.0011687074149570752],[1791141713267,0.0011687074149570752],[1791141773268,0.0011687074149570752],[1791141833269,0.0011687074149570752],[1791141893270,0.0011687074149570752],[1791141953271,0.0011687074149570752],[1791142013272,0.0011687074149570752],[1791142073273,0.0011687074149570752],[1791142133274,0.0011687074149570752],[1791142193275,0.0011687074149570752],[1791142253277,0.0011687074149570752],[1791142313278,0.0011687074149570752],[1791142373279,0.0011687074149570752],[1791142433280,0.0011687074149570752],[1791142493281,0.0011687074149570752],[1791142553282,0.0011687074149570752],[1791142634968,0.0011687074149570752],[1791142717481,0.0011687074149570752],[1791142777482,0.0011687074149570752],[1791142837483,0.0011687074149570752],[1791142897484,0.0011687074149570752],[1791142957485,0.0011687074149570752],[1791143017486,0.0011677315479324884],[1791143077487,0.0011677315479324884],[1791143137488,0.0011677315479324884],[1791143197490,0.0011677315479324884],[1791143257491,0.0011677315479324884],[1791143317492,0.0011677315479324884],[1791143377493,0.0011677315479324884],[1791143437494,0.0011677315479324884],[1791143497495,0.0011677315479324884],[1791143557496,0.0011677315479324884],[1791143617497,0.0011677315479324884],[1791143677499,0.0011677315479324884],[1791143737500,0.0011677315479324884],[1791143797501,0.0011677315479324884],[1791143857502,0.0011677315479324884],[1791143917503,0.0011677315479324884],[1791143977504,0.0011677315479324884],[1791144037505,0.0011677315479324884],[1791144097506,0.0011677315479324884],[1791144157507,0.0011677315479324884],[1791144217508,0.0011677315479324884],[1791144277509,0.0011677315479324884],[1791144337510,0.0011677315479324884],[1791144397511,0.0011677315479324884],[1791144457512,0.0011677315479324884],[1791144517514,0.0011677315479324884],[1791144577515,0.0011677315479324884],[1791144637516,0.0011677315479324884],[1791144697517,0.0011677315479324884],[1791144757518,0.0011677315479324884],[1791144817519,0.0011677315479324884],[1791144877520,0.0011677315479324884],[1791144937521,0.0011677315479324884],[1791144997522,0.0011677315479324884],[1791145057523,0.0011683100053932632],[1791145117524,0.0011683100053932632],[1791145177525,0.0011683100053932632],[1791145237526,0.0011683100053932632],[1791145297527,0.0011691645010442236],[1791145357528,0.0011691645010442236],[1791145417529,0.0011691645010442236],[1791145477530,0.0011691645010442236],[1791145537531,0.0011691645010442236],[1791145597532,0.0011691645010442236],[1791145657533,0.0011691645010442236],[1791145717535,0.0011691645010442236],[1791145777536,0.0011691645010442236],[1791145837537,0.0011691645010442236],[1791145897538,0.0011691645010442236],[1791145957539,0.0011691645010442236],[1791146017540,0.0011691645010442236],[1791146077541,0.0011691645010442236],[1791146137543,0.0011691645010442236],[1791146197544,0.0011691645010442236],[1791146257545,0.0011691645010442236],[1791146317546,0.0011691645010442236],[1791146377547,0.0011691645010442236],[1791146437548,0.0011707803889584982],[1791146497549,0.0011707803889584982],[1791146557551,0.0011707803889584982],[1791146617552,0.0011707803889584982],[1791146677553,0.0011707803889584982],[1791146737554,0.0011707803889584982],[1791146797555,0.0011707803889584982],[1791146857557,0.0011697793229092947],[1791146917559,0.0011697793229092947],[1791146977560,0.0011697793229092947],[1791147037561,0.0011697793229092947],[1791147097562,0.0011697793229092947],[1791147157563,0.0011697793229092947],[1791147217564,0.0011697793229092947],[1791147277566,0.0011697793229092947],[1791147337567,0.0011697793229092947],[1791147397568,0.0011697793229092947],[1791147457569,0.0011732208525934587],[1791147517570,0.0011732208525934587],[1791147577572,0.0011732208525934587],[1791147637573,0.0011732208525934587],[1791147697575,0.0011732208525934587],[1791147757576,0.0011732208525934587],[1791147817577,0.0011732208525934587],[1791147877579,0.0011671201027436016],[1791147937580,0.0011671201027436016],[1791147997581,0.0011671201027436016],[1791148057582,0.0011671201027436016],[1791148117584,0.0011671201027436016],[1791148177585,0.0011671201027436016],[1791148237586,0.0011671201027436016],[1791148297587,0.0011671201027436016],[1791148357588,0.0011671201027436016],[1791148417589,0.0011671201027436016],[1791148477591,0.0011671201027436016],[1791148537595,0.0011671201027436016],[1791148597596,0.0011671201027436016],[1791148657597,0.0011671201027436016],[1791148717598,0.0011671201027436016],[1791148777600,0.0011671201027436016],[1791148837601,0.0011671201027436016],[1791148897602,0.0011671201027436016],[1791148957603,0.0011671201027436016],[1791149017604,0.0011744837851019364],[1791149077606,0.0011686196359192592],[1791149137607,0.0011686196359192592],[1791149197608,0.0011686196359192592],[1791149257609,0.0011686196359192592],[1791149317610,0.0011686196359192592],[1791149377611,0.0011686196359192592],[1791149437612,0.0011686196359192592],[1791149497613,0.0011686196359192592],[1791149557614,0.0011686196359192592],[1791149617615,0.0011686196359192592],[1791149677616,0.0011686196359192592],[1791149737617,0.0011686196359192592],[1791149797619,0.0011686196359192592],[1791149857620,0.0011686196359192592],[1791149917622,0.0011686196359192592],[1791149977623,0.0011686196359192592],[1791150037624,0.0011686196359192592],[1791150097625,0.0011686196359192592],[1791150157626,0.0011686196359192592],[1791150217627,0.0011686196359192592],[1791150277629,0.0011686196359192592],[1791150337630,0.0011686196359192592],[1791150397631,0.0011683821149438248],[1791150457632,0.0011683821149438248],[1791150517633,0.0011683821149438248],[1791150577634,0.0011683821149438248],[1791150637635,0.0011683821149438248],[1791150697636,0.0011683821149438248],[1791150757637,0.0011683821149438248],[1791150817638,0.0011683821149438248],[1791150877639,0.0011683821149438248],[1791150937640,0.0011683821149438248],[1791150997641,0.0011683821149438248],[1791151057642,0.0011683821149438248],[1791151117643,0.0011683821149438248],[1791151177644,0.0011683821149438248],[1791151237645,0.0011683821149438248],[1791151297646,0.0011683821149438248],[1791151357648,0.0011683821149438248],[1791151417649,0.0011683821149438248],[1791151477650,0.0011683821149438248],[1791151537651,0.0011784456710227584],[1791151597652,0.0011724019411155381],[1791151657654,0.0011724019411155381],[1791151717655,0.0011724019411155381],[1791151777656,0.0011724019411155381],[1791151837657,0.0011724019411155381],[1791151897659,0.0011724019411155381],[1791151957660,0.0011724019411155381],[1791152017661,0.0011724019411155381],[1791152077662,0.0011724019411155381],[1791152137663,0.0011797379485270357],[1791152197664,0.0011736160692414513],[1791152257665,0.0011736160692414513],[1791152317666,0.0011736160692414513],[1791152377668,0.0011736160692414513],[1791152437669,0.0011736160692414513],[1791152497670,0.0011736160692414513],[1791152557672,0.0011736160692414513],[1791152617674,0.0011736160692414513],[1791152677675,0.0011736160692414513],[1791152737675,0.0011736160692414513],[1791152797676,0.0011736160692414513],[1791152857678,0.0011736160692414513],[1791152917679,0.0011736160692414513],[1791152977680,0.0011736160692414513],[1791153037681,0.0011736160692414513],[1791153097682,0.0011736160692414513],[1791153157683,0.0011736160692414513],[1791153217684,0.0011736160692414513],[1791153277685,0.0011736160692414513],[1791153337687,0.0011736160692414513],[1791153397688,0.0011736160692414513],[1791153457689,0.0011736160692414513],[1791153517690,0.0011736160692414513],[1791153577691,0.0011736160692414513],[1791153637692,0.0011736160692414513],[1791153697693,0.0011736160692414513],[1791153757694,0.0011736160692414513],[1791153817695,0.0011716307570924028],[1791153877697,0.0011716307570924028],[1791153937698,0.0011716307570924028],[1791153997699,0.0011716307570924028],[1791154057700,0.0011716307570924028],[1791154117701,0.0011716307570924028],[1791154177702,0.0011716307570924028],[1791154237703,0.0011716307570924028],[1791154297704,0.0011716307570924028],[1791154357705,0.0011716307570924028],[1791154417706,0.0011716307570924028],[1791154477707,0.0011716307570924028],[1791154537708,0.0011716307570924028],[1791154597709,0.0011716307570924028],[1791154657710,0.0011716307570924028],[1791154717711,0.0011716307570924028],[1791154777712,0.0011716307570924028],[1791154837713,0.0011716307570924028],[1791154897715,0.0011716307570924028],[1791154957716,0.0011716307570924028],[1791155017717,0.0011716307570924028],[1791155077718,0.0011716307570924028],[1791155137719,0.0011716307570924028],[1791155197720,0.0011716307570924028],[1791155257722,0.0011716307570924028],[1791155317723,0.0011716307570924028],[1791155377724,0.0011716307570924028],[1791155437725,0.0011716307570924028],[1791155497726,0.0011716307570924028],[1791155557727,0.0011716307570924028],[1791155617728,0.0011716307570924028],[1791155677730,0.0011716307570924028],[1791155737731,0.0011716307570924028],[1791155797732,0.0011716307570924028],[1791155857733,0.0011716307570924028],[1791155917734,0.0011716307570924028],[1791155977735,0.0011716307570924028],[1791156037736,0.0011716307570924028],[1791156097737,0.0011716307570924028],[1791156157738,0.0011716307570924028],[1791156217739,0.0011716307570924028],[1791156277740,0.0011716307570924028],[1791156337741,0.0011716307570924028],[1791156397743,0.0011716307570924028],[1791156457744,0.0011716307570924028],[1791156517745,0.0011716307570924028],[1791156577746,0.0011716307570924028],[1791156637747,0.0011716307570924028],[1791156697748,0.0011716307570924028],[1791156757749,0.0011716307570924028],[1791156817750,0.0011716307570924028],[1791156877751,0.0011716307570924028]],"candlesSource":"candles+ticks","coin":{"sym":"SC","pool":"B5qw3byBELkJx9LRsickbQMdzu397WW5kvihZr6UTUMf","token":"solana_6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui","fdv0":1121409.9314213402,"liq0":193896.55514809498,"entry":0.0011989539124620829,"units":80903.86043347404,"last":0.0011736160692414513,"status":"open","added":1789750038006,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":830.45,"liq_at_entry":193896.55514809498,"vol_at_entry":169071.80434454704,"name":"Shark Cat","extra":{"holders":21354,"organic":0,"organicLabel":"low","topHoldersPct":25.415267725418538,"devMints":31,"mintAuth":null,"freezeAuth":null,"tags":["meme","community","moonshot-verified","strict","verified"],"launchpad":null,"dev":"HrCPnDvDgbpbFxKxer6Pw3qEcfAQQNNjb6aJNFWgTEng","icon":"https://ipfs.io/ipfs/QmYZnjijjtoH2YDCPxUc6advSuSbsCre4gDjtS2YTUfw7P","buys24":1191,"sells24":1151,"traders24":247},"entry_ts":1789753662333},"position":{"entry":0.0011989539124620829,"units":80903.86043347404,"last":0.0011716307570924028,"value":94.78945125136927,"pnl":-5.210548748630728,"pct":-5.210548748630728,"peakPct":-1.1370069109781777,"added":1789750038006,"status":"open"},"profileSource":"profile+catalog"}