{"chain":"solana","token":"6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx","row":{"chain":"solana","address":"6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx","symbol":"STONK","name":"STONK","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx/logo-512.png?v=mvu7w94r","logoRemote":"https://static.datapi.jup.ag/images/asset-icon/stonk.webp","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx/logo-64.png?v=mvu7w96g","header":"https://memeswap.fun/assets/tokens/solana/6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx/header.jpg?v=mvu7w9be","palette":{"brand":"#01677b","brand2":"#57b3ca","bg":"#000d10","fg":"#f4f1ea","accent":"#1bd8fd","swatches":["#01677b","#19768a","#57b3ca","#499aaa","#46abc4","#77bcd4"],"contrastAccentBg":11.54,"vividness":0.494,"grey":false}},"price":0.11392494327099509,"mcap":88859291.70019738,"fdv":88859291.70019738,"liq":3467888.5417517098,"vol24":16318904.292865932,"change":{"m5":-0.15797885703189732,"h1":0.6902283068754851,"h6":8.296537022676082,"h24":-0.1888886320615528},"txns24":{"buys":113418,"sells":105622},"holders":96406,"holdersSource":"token-profile","holdersUpdatedAt":1793713122678,"top5":13.778159624323921,"top20":14.747978810360069,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"7a8xxAJBELDo6P9dikSYctdw6ce8F4mWr3ahcAD8Ao49","dex":"jupiter","poolCreatedAt":"2026-07-23T19:06:57Z","tags":["verified"],"book":"solana","entry":0.01348035054506009,"added":1787961688335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":719.7649950086861,"decimals":9,"spark":[],"metaTs":1793713185503,"profileTs":1793713122678,"priceConfidence":"high","lowLiquidity":false,"heat":17,"heatRank":32,"heatRankChain":25},"updatedAt":1793713243727,"book":"solana","profile":{"sym":"STONK","token":"6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx","pool":"7a8xxAJBELDo6P9dikSYctdw6ce8F4mWr3ahcAD8Ao49","updatedAt":1793713122678,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/7a8xxAJBELD","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/7a8xxAJBELD"},"name":"STONK","decimals":9,"supply":793647681.5058571,"holdersCount":96406,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1786531900000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":1487919.51,"fee":"0.0065","pair":"AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg","burn":null},{"name":"raydium","liq":439479.23,"fee":"0.0018","pair":"G4G5SzkbLFMhoSgHiQNeyJFt75sSDsL1rD8LVyT5xZbU","burn":0},{"name":"orca","liq":137489.81,"fee":"0.0008","pair":"5BQCndqT4ZHv4PDqVX4kXD2rZNLfDb64akKd1ATrVwsz","burn":null},{"name":"raydium","liq":61742.85,"fee":"0.04","pair":"EDKkEn7sc7hKcCUiCYth6nS9KWr74aaY4iUBoK3fbC58","burn":0},{"name":"raydium","liq":4811.74,"fee":"0.0025","pair":"tqeNC7ANhBfJWqyLQjoFvJXrEHiknGyr5tBGV4aSs6C","burn":0},{"name":"raydium","liq":4755.19,"fee":"0.02","pair":"FQmocwtMZRTapQenB5YgBWG84j38sSRS5hhyjyV6cqyF","burn":0},{"name":"orca","liq":2683,"fee":"0.0016","pair":"GupqDENX2H7xFSUtGwWkvXYNg3eFriX2K3KeHniWTARf","burn":null},{"name":"orca","liq":1808.26,"fee":"0.0016","pair":"6ash7NazTfoeszf7UkKufy8JLTZyaJJtCdkWvsjwpb1d","burn":null},{"name":"orca","liq":983.18,"fee":"0.01","pair":"B5KWzkNh8USvh2UeiePpy2Gv2zCZbQUBiYQhWfnmCmST","burn":null},{"name":"raydium","liq":382.02,"fee":"0.003","pair":"EKPjNvowpSFPaZcroeUcgAPtdUTZZrP3v8sCKKyfpe5x","burn":0}]},"market":{"priceUsd":0.114,"fdv":114041920,"mcap":114041920,"liq":2349183.63,"liqAll":4943682.750000002,"pairs":30,"vol":{"h24":4051471.38,"h6":916013.34,"h1":236837.27,"m5":8459.66},"priceChange":{"m5":1.16,"h1":1.6,"h6":8.42,"h24":0.01},"txns":{"m5":{"buys":56,"sells":18},"h1":{"buys":314,"sells":728},"h6":{"buys":1967,"sells":1819},"h24":{"buys":10892,"sells":8309}},"pairCreatedAt":1786531900000,"dex":"meteora","labels":["DLMM"],"buyRatio24":0.5672621217644914},"social":{"websites":[{"url":"https://www.stonkfun.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/LaunchOnSF","type":"twitter"},{"url":"https://t.me/StonkFunXyz","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/bJ1wrZe7IYIknT9a?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/xs4xvIESQllaMzR-?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1784838045035}],"paidPromos":1},"holders":{"top1":5.236365263998898,"top10":19.88689362095788,"top20":28.526138434683983,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"Beqv6dzTcjV2eodo8RRXCiCcnSYrS1vkQKhfqwHXqeit","pct":5.08,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":3.17,"locked":0,"tag":""},{"owner":"4ugDhHJ8XDXAeABmrNmGffFaLbJb9BkPyiFGVSV9ocwo","pct":2.62,"locked":0,"tag":""},{"owner":"F5hkYsi8JxjyA2JHN5CA7MbnnhWubkXB2ZQB7Gkaxqs6","pct":2.2800000000000002,"locked":0,"tag":""},{"owner":"AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg","pct":1.82,"locked":0,"tag":""},{"owner":"zV18RQeme9fDZUbCGf7skSWNz6Vphs5j3PQUHjHdcgi","pct":1.69,"locked":0,"tag":""},{"owner":"4Hw4QR35CHmfU99MRTZPUwU6h1zzToaw5yBW2pu6BP5x","pct":1.17,"locked":0,"tag":""},{"owner":"4UrFSCrGxgoCtCUBAEZq7ZmPK3Pczkxx7PwYnkBMi1KR","pct":1.1400000000000001,"locked":0,"tag":""},{"owner":"J9HtjCY8UwMjgeqnCCMSffKEtVK4s1x9dz7W1tkJsDrB","pct":1.06,"locked":0,"tag":""},{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":1.01,"locked":0,"tag":""}],"top5":13.778159624323921},"launch":{"firstBuyTs":1786531900000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"Beqv6dzTcjV2eodo8RRXCiCcnSYrS1vkQKhfqwHXqeit","balance":41558291.5129053,"pct":5.236365263998898,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":2,"wallet":"4ugDhHJ8XDXAeABmrNmGffFaLbJb9BkPyiFGVSV9ocwo","balance":20704355.409878872,"pct":2.608759011378284,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":3,"wallet":"CLNEVwuSAiGsvPtE74yLhda4beNfd8qfZXVKkUcAJZDL","balance":19284788.57246131,"pct":2.429892888475475,"is_contract":0,"tags":"","label":null,"otherBasket":21},{"rank":4,"wallet":"F5hkYsi8JxjyA2JHN5CA7MbnnhWubkXB2ZQB7Gkaxqs6","balance":14500896.918704772,"pct":1.8271201764479363,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"zV18RQeme9fDZUbCGf7skSWNz6Vphs5j3PQUHjHdcgi","balance":13301711.998672664,"pct":1.6760222840233292,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg","balance":10788592.288990969,"pct":1.359367958906001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"zxTpi4BtaWX3mgdAPoezkMD1hxx8CdeCfrqXMWvSCLX","balance":10317835.3948299,"pct":1.3000523576472836,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"4UrFSCrGxgoCtCUBAEZq7ZmPK3Pczkxx7PwYnkBMi1KR","balance":9577147.04124554,"pct":1.2067252591318585,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"4Hw4QR35CHmfU99MRTZPUwU6h1zzToaw5yBW2pu6BP5x","balance":9319004.66153448,"pct":1.1741991917437116,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"2pH2nqXnpX1t5hph5eKJ9cxbwxuY8XhoDEU6qrbQ7QWi","balance":8479246.347044632,"pct":1.0683892292051074,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"EC2f5DnHzuNRit1ExqghSifDbp1wgrzktsRRZCtU92MJ","balance":7803480.417792893,"pct":0.9832423882328576,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":12,"wallet":"EiGkkAwcwP7xLMeptcHH79C5JL1eNgrLR3jn9cXkmjR9","balance":7789940.08055078,"pct":0.9815362990502593,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"3sFmaNV2HrJn3TwMioN1S5EP6o68WkyYigpBD1PaYDNt","balance":7458455.216718341,"pct":0.9397690424253192,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"8RjF78WzFtG5ra8ZFcqXEqfPMmhYqHX8DKpEJ6GQ8T1T","balance":7222497.301537397,"pct":0.9100382285290018,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"BmKrss7qmSZ5xFNSB22yFwsZP8X6TYXQ18FjZpDL33PW","balance":7221511.816296247,"pct":0.9099140569017025,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"Bmi9zf27MNN5pjCtyv2Y15TDQoYgcbcmPTxvEoQ6UwWs","balance":6641927.930342858,"pct":0.8368862009072524,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":17,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":6494416.431041337,"pct":0.8182996791118841,"is_contract":0,"tags":"","label":null,"otherBasket":52},{"rank":18,"wallet":"J9HtjCY8UwMjgeqnCCMSffKEtVK4s1x9dz7W1tkJsDrB","balance":6080685.058805935,"pct":0.7661693217913168,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"5B9YG9eutctcKc2AQ3MmC3kUHqAizVpsXttXJDfxhg8t","balance":6001859.200644551,"pct":0.756237224716224,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"CMQgBRmmWBRitNDCCpj8ZTTwYMnhyRk5gTBfAHqW5Q9","balance":5850392.710021928,"pct":0.7371523720602908,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1792404000000,"o":0.10603154177351687,"h":0.10929599598008151,"l":0.10519923298139951,"c":0.10556971764384984,"v":22396.001328360933},{"ts":1792407600000,"o":0.10556971764384984,"h":0.10729980522081956,"l":0.10468822797192753,"c":0.10722046376832398,"v":1856.8916279966381},{"ts":1792411200000,"o":0.10722046376832398,"h":0.1111410452060359,"l":0.10722046376832398,"c":0.1086380915604639,"v":12712.222039054483},{"ts":1792414800000,"o":0.1086380915604639,"h":0.11365071176576245,"l":0.1086380915604639,"c":0.11365071176576245,"v":6592.004173017769},{"ts":1792418400000,"o":0.11365071176576245,"h":0.11365071176576245,"l":0.10967463268393055,"c":0.11127889451921648,"v":4466.462699790025},{"ts":1792422000000,"o":0.11127889451921648,"h":0.1159546299038401,"l":0.11087024799414497,"c":0.11359552789727191,"v":10927.824613744075},{"ts":1792425600000,"o":0.11359552789727191,"h":0.11724267119109731,"l":0.11300152822225204,"c":0.1158167127829519,"v":8961.491689757264},{"ts":1792429200000,"o":0.1158167127829519,"h":0.1158167127829519,"l":0.11048286089437317,"c":0.11048286089437317,"v":7905.668990663237},{"ts":1792432800000,"o":0.11048286089437317,"h":0.113032082806385,"l":0.10952022770700696,"c":0.10986458181712053,"v":5035.941959972691},{"ts":1792436400000,"o":0.10986458181712053,"h":0.1115009099377861,"l":0.10857155856546086,"c":0.10901938655524063,"v":3452.054537757201},{"ts":1792440000000,"o":0.10901938655524063,"h":0.10901938655524063,"l":0.10811551620421522,"c":0.10880996355884517,"v":1221.1134646405835},{"ts":1792443600000,"o":0.10880996355884517,"h":0.1111753630583993,"l":0.1079350169515315,"c":0.10842833567621482,"v":189.58918727540316},{"ts":1792447200000,"o":0.10842833567621482,"h":0.11350144288568048,"l":0.10842833567621482,"c":0.11350144288568048,"v":11154.869824867894},{"ts":1792450800000,"o":0.11350144288568048,"h":0.11559216757044644,"l":0.11228473849875568,"c":0.1132917588525883,"v":5126.712724634626},{"ts":1792454400000,"o":0.1132917588525883,"h":0.1132917588525883,"l":0.11112819419860735,"c":0.11112819419860735,"v":5482.595844437517},{"ts":1792458000000,"o":0.11112819419860735,"h":0.11283001483395734,"l":0.11005939924216214,"c":0.11283001483395734,"v":4230.183028118398},{"ts":1792461600000,"o":0.11283001483395734,"h":0.11493330071716269,"l":0.11078182766717341,"c":0.11493330071716269,"v":3874.5577934471667},{"ts":1792465200000,"o":0.11493330071716269,"h":0.11536306164635131,"l":0.11012643866369123,"c":0.11012643866369123,"v":18479.61507193087},{"ts":1792468800000,"o":0.11012643866369123,"h":0.1112226689614931,"l":0.10823984397074202,"c":0.10861332924722894,"v":4608.222871731722},{"ts":1792472400000,"o":0.10861332924722894,"h":0.10861332924722894,"l":0.10733397578703761,"c":0.10778771028489528,"v":1623.9300612365694},{"ts":1792476000000,"o":0.10778771028489528,"h":0.10780642087032052,"l":0.10695286724070431,"c":0.10737158878655824,"v":1441.0709179651053},{"ts":1792479600000,"o":0.10737158878655824,"h":0.10760343183072574,"l":0.10618706884755524,"c":0.10618706884755524,"v":3489.66694459332},{"ts":1792483200000,"o":0.10618706884755524,"h":0.10645089044540787,"l":0.10277142292678954,"c":0.10330636812333299,"v":12001.561382014583},{"ts":1792486800000,"o":0.10330636812333299,"h":0.10330636812333299,"l":0.10116580257698932,"c":0.10116580257698932,"v":5343.862445201881},{"ts":1792490400000,"o":0.10116580257698932,"h":0.1013614816195856,"l":0.10090090927347328,"c":0.10122353601070073,"v":1245.8883728481455},{"ts":1792494000000,"o":0.10122353601070073,"h":0.10304730576046307,"l":0.10097525727339676,"c":0.10252528656233588,"v":189.6866058740701},{"ts":1792497600000,"o":0.10252528656233588,"h":0.10331046181112448,"l":0.10083944221031267,"c":0.10307902363869262,"v":328.4331914696802},{"ts":1792501200000,"o":0.10307902363869262,"h":0.10533627613926146,"l":0.10307902363869262,"c":0.10533627613926146,"v":7609.866215821214},{"ts":1792504800000,"o":0.10533627613926146,"h":0.12451396710714638,"l":0.1052536305272124,"c":0.12214525976823885,"v":77406.46137487618},{"ts":1792508400000,"o":0.12214525976823885,"h":0.12535860957959646,"l":0.11732343788288599,"c":0.12018508633984175,"v":19365.231968894794},{"ts":1792512000000,"o":0.12018508633984175,"h":0.12018508633984175,"l":0.11411614605919551,"c":0.11426150939647786,"v":12116.189902959417},{"ts":1792515600000,"o":0.11426150939647786,"h":0.12035759849678242,"l":0.11426150939647786,"c":0.12014412846838352,"v":14099.225625892792},{"ts":1792519200000,"o":0.12014412846838352,"h":0.12014412846838352,"l":0.11616666108994315,"c":0.11638387352088653,"v":6429.790565230407},{"ts":1792522800000,"o":0.11638387352088653,"h":0.11901267677818289,"l":0.11577718561982767,"c":0.11901267677818289,"v":2416.867106285352},{"ts":1792526400000,"o":0.11901267677818289,"h":0.12251453514465913,"l":0.11825979735797777,"c":0.12018512470290758,"v":12105.919006722796},{"ts":1792530000000,"o":0.12018512470290758,"h":0.12595236936826307,"l":0.12018512470290758,"c":0.12573300839393314,"v":9280.146882003013},{"ts":1792533600000,"o":0.12573300839393314,"h":0.1313409068576169,"l":0.12360083783111239,"c":0.1293250064839901,"v":20986.492719487975},{"ts":1792537200000,"o":0.1293250064839901,"h":0.1293250064839901,"l":0.12344084249094339,"c":0.12344084249094339,"v":16710.62338623396},{"ts":1792540800000,"o":0.12344084249094339,"h":0.12958545006945793,"l":0.12311664995815734,"c":0.12645730847249712,"v":16881.847290349495},{"ts":1792544400000,"o":0.12645730847249712,"h":0.12986012037507022,"l":0.12362741861414209,"c":0.12387977873620867,"v":14325.218143564356},{"ts":1792548000000,"o":0.12387977873620867,"h":0.12500879335060633,"l":0.12130475795822325,"c":0.12370304031618191,"v":9889.645716747664},{"ts":1792551600000,"o":0.12370304031618191,"h":0.12475725220762664,"l":0.1218964384530212,"c":0.12239920908898214,"v":2892.5988068600254},{"ts":1792555200000,"o":0.12239920908898214,"h":0.12325860349052938,"l":0.12070736333190894,"c":0.1207664889142132,"v":4176.687361522146},{"ts":1792558800000,"o":0.1207664889142132,"h":0.12155316726234514,"l":0.12062938074201343,"c":0.12062938074201343,"v":47.17000472857684},{"ts":1792562400000,"o":0.12062938074201343,"h":0.12062938074201343,"l":0.12031649602539382,"c":0.12031649602539382,"v":751.0106336195408},{"ts":1792566000000,"o":0.12031649602539382,"h":0.12593511691134845,"l":0.12031649602539382,"c":0.1257643182112144,"v":8369.251251848318},{"ts":1792569600000,"o":0.1257643182112144,"h":0.12694574030004357,"l":0.12446752624022438,"c":0.12694574030004357,"v":6771.725915213075},{"ts":1792573200000,"o":0.12694574030004357,"h":0.12978635072312972,"l":0.12496072715573754,"c":0.12964389167948873,"v":8536.169078520876},{"ts":1792576800000,"o":0.12964389167948873,"h":0.12972706287722227,"l":0.12450095422069904,"c":0.12492445332412719,"v":8261.936687341606},{"ts":1792580400000,"o":0.12492445332412719,"h":0.12613362826808297,"l":0.12343379462371677,"c":0.12381302650113148,"v":5838.261611555686},{"ts":1792584000000,"o":0.12381302650113148,"h":0.12558818573604089,"l":0.12270175470295136,"c":0.1236963890969575,"v":147.4184494910462},{"ts":1792587600000,"o":0.1236963890969575,"h":0.12720003549883752,"l":0.1236963890969575,"c":0.12448630753193517,"v":3593.5502948631206},{"ts":1792591200000,"o":0.12448630753193517,"h":0.13040460180057473,"l":0.1237110978149449,"c":0.13040460180057473,"v":11112.264950898267},{"ts":1792594800000,"o":0.13040460180057473,"h":0.13871357776244267,"l":0.12936473478535426,"c":0.13871357776244267,"v":38017.938553194515},{"ts":1792598400000,"o":0.13871357776244267,"h":0.13946111869624153,"l":0.13486192946026626,"c":0.13486192946026626,"v":12414.846379043602},{"ts":1792602000000,"o":0.13486192946026626,"h":0.13631587235565856,"l":0.13389005084869315,"c":0.13631587235565856,"v":4496.82608394299},{"ts":1792605600000,"o":0.13631587235565856,"h":0.1381627839935166,"l":0.13375102508247239,"c":0.1348442777413861,"v":4191.127179002917},{"ts":1792609200000,"o":0.1348442777413861,"h":0.1348442777413861,"l":0.13189586485766266,"c":0.13452661654663023,"v":6683.978944314561},{"ts":1792612800000,"o":0.13452661654663023,"h":0.13646931194979225,"l":0.13452661654663023,"c":0.13591468592316655,"v":3928.2433564361113},{"ts":1792616400000,"o":0.13591468592316655,"h":0.13591468592316655,"l":0.13342091107411397,"c":0.1342954578659077,"v":37.004057348417376},{"ts":1792620000000,"o":0.1342954578659077,"h":0.13432148527585333,"l":0.12897472993039918,"c":0.12897743328260478,"v":15097.068614860422},{"ts":1792623600000,"o":0.12897743328260478,"h":0.13029001361134335,"l":0.12753387260053137,"c":0.12753387260053137,"v":2933.5821964967117},{"ts":1792627200000,"o":0.12753387260053137,"h":0.1310827330222247,"l":0.12753387260053137,"c":0.1282714694454719,"v":1137.2802934751335},{"ts":1792630800000,"o":0.1282714694454719,"h":0.1282714694454719,"l":0.12536893156612264,"c":0.12536893156612264,"v":9376.386848100987},{"ts":1792634400000,"o":0.12536893156612264,"h":0.12724947764161784,"l":0.12486971111594872,"c":0.12692461591305823,"v":3035.8701970497923},{"ts":1792638000000,"o":0.12692461591305823,"h":0.12769988711656052,"l":0.12422014745117153,"c":0.12422014745117153,"v":107.69812388252689},{"ts":1792641600000,"o":0.12422014745117153,"h":0.12740960817246072,"l":0.12422014745117153,"c":0.12740960817246072,"v":163.49347228150964},{"ts":1792645200000,"o":0.12740960817246072,"h":0.12740960817246072,"l":0.1219349946692876,"c":0.1219349946692876,"v":8274.555930180102},{"ts":1792648800000,"o":0.1219349946692876,"h":0.12224944796616671,"l":0.11995125232028873,"c":0.11995125232028873,"v":6787.462231566958},{"ts":1792652400000,"o":0.11995125232028873,"h":0.12060019657475797,"l":0.11868920210950702,"c":0.11897882620846728,"v":3408.0777372066927},{"ts":1792656000000,"o":0.11897882620846728,"h":0.11897882620846728,"l":0.11055506831599504,"c":0.11055506831599504,"v":29578.930312047276},{"ts":1792659600000,"o":0.11055506831599504,"h":0.1112876080901035,"l":0.11055506831599504,"c":0.11125880299083693,"v":7.3674815861174014},{"ts":1792663200000,"o":0.11125880299083693,"h":0.11387572490690687,"l":0.11125880299083693,"c":0.11387572490690687,"v":2496.49299959488},{"ts":1792666800000,"o":0.11387572490690687,"h":0.11422040847974509,"l":0.11137264264537905,"c":0.11177105393142832,"v":1015.7401907552833},{"ts":1792670400000,"o":0.11177105393142832,"h":0.11410484687421356,"l":0.11092642113009231,"c":0.11169342000064031,"v":3589.893290681681},{"ts":1792674000000,"o":0.11169342000064031,"h":0.11169342000064031,"l":0.11058739307233302,"c":0.11058739307233302,"v":2182.5547051698986},{"ts":1792677600000,"o":0.11058739307233302,"h":0.11276352096444132,"l":0.10811016413791343,"c":0.1107934562687137,"v":7035.800536843877},{"ts":1792681200000,"o":0.1107934562687137,"h":0.1107934562687137,"l":0.10705189979189128,"c":0.10705666365876411,"v":3791.2328904263986},{"ts":1792684800000,"o":0.10705666365876411,"h":0.11159756870733065,"l":0.10705666365876411,"c":0.10764905782559113,"v":12416.432774308261},{"ts":1792688400000,"o":0.10764905782559113,"h":0.10910421256139313,"l":0.10704094698320611,"c":0.10704094698320611,"v":69.61287359227457},{"ts":1792692000000,"o":0.10704094698320611,"h":0.10937260902009434,"l":0.1069557076308857,"c":0.10937260902009434,"v":2716.596001045386},{"ts":1792695600000,"o":0.10937260902009434,"h":0.1106605909588257,"l":0.10832639812202886,"c":0.1106605909588257,"v":3808.7028576338985},{"ts":1792699200000,"o":0.1106605909588257,"h":0.1106605909588257,"l":0.10768920755454794,"c":0.1079712763804056,"v":4598.735928068164},{"ts":1792702800000,"o":0.1079712763804056,"h":0.11482950799344768,"l":0.10726576154596058,"c":0.11183529115970894,"v":44430.611315860406},{"ts":1792706400000,"o":0.11183529115970894,"h":0.11482368408266425,"l":0.10994010664696294,"c":0.11141547174115599,"v":32857.48401932277},{"ts":1792710000000,"o":0.11141547174115599,"h":0.11656232685118431,"l":0.11107347962630423,"c":0.11421338676975307,"v":20566.591505787874},{"ts":1792713600000,"o":0.11421338676975307,"h":0.11772142884524987,"l":0.1137665294335634,"c":0.1154633488008763,"v":4874.819773470393},{"ts":1792717200000,"o":0.1154633488008763,"h":0.11612405594369453,"l":0.11351545861460603,"c":0.11380718783342027,"v":5693.43790902699},{"ts":1792720800000,"o":0.11380718783342027,"h":0.11442809492215235,"l":0.11331916976019077,"c":0.11345792410221266,"v":660.8429577147541},{"ts":1792724400000,"o":0.11345792410221266,"h":0.1161651786364844,"l":0.11294667050954421,"c":0.11333684020076945,"v":1112.292562658334},{"ts":1792728000000,"o":0.11333684020076945,"h":0.11670303401993935,"l":0.11323502871468288,"c":0.11417869980575036,"v":2526.226007836986},{"ts":1792731600000,"o":0.11417869980575036,"h":0.1198285226285937,"l":0.11364168998656675,"c":0.1198285226285937,"v":12566.662386674609},{"ts":1792735200000,"o":0.1198285226285937,"h":0.12597130970677786,"l":0.11720628489447008,"c":0.12597130970677786,"v":23804.735540157682},{"ts":1792738800000,"o":0.12597130970677786,"h":0.12684787427158306,"l":0.12311650926702952,"c":0.12642350062581742,"v":1735.2687551708734},{"ts":1792742400000,"o":0.12642350062581742,"h":0.12720528962074407,"l":0.12336706872053334,"c":0.12720528962074407,"v":2286.052964507605},{"ts":1792746000000,"o":0.12720528962074407,"h":0.12720528962074407,"l":0.12399552655376353,"c":0.12399552655376353,"v":107.18623624189158},{"ts":1792749600000,"o":0.12399552655376353,"h":0.12676450980814527,"l":0.12399499089010228,"c":0.12676450980814527,"v":26.461559939951286},{"ts":1792753200000,"o":0.12676450980814527,"h":0.12676450980814527,"l":0.12326748686354753,"c":0.12639305406415927,"v":4060.811771231827},{"ts":1792756800000,"o":0.12639305406415927,"h":0.12673026385893588,"l":0.12370005673519034,"c":0.12618887107953078,"v":1282.6811026204289},{"ts":1792760400000,"o":0.12618887107953078,"h":0.12707412872721177,"l":0.12367736826853984,"c":0.12457390006678162,"v":514.6148813121617},{"ts":1792764000000,"o":0.12457390006678162,"h":0.127684697945793,"l":0.1213216331100003,"c":0.12166386402462302,"v":12010.60129528478},{"ts":1792767600000,"o":0.12166386402462302,"h":0.12408651221870025,"l":0.12004772366383286,"c":0.12015013409411743,"v":4763.266395087104},{"ts":1792771200000,"o":0.12015013409411743,"h":0.12386646205234145,"l":0.12009413415371012,"c":0.12087204521296303,"v":622.6560302931406},{"ts":1792774800000,"o":0.12087204521296303,"h":0.12393780454596973,"l":0.12063343836026105,"c":0.1208765955788112,"v":2104.560791715582},{"ts":1792778400000,"o":0.1208765955788112,"h":0.12169656403931793,"l":0.12045560350755571,"c":0.12135670568338945,"v":1143.902709484742},{"ts":1792782000000,"o":0.12135670568338945,"h":0.12135670568338945,"l":0.11796530528674175,"c":0.11838657203462508,"v":8098.7842962699515},{"ts":1792785600000,"o":0.11838657203462508,"h":0.1224379341129425,"l":0.1177114607006417,"c":0.1224379341129425,"v":5097.845826051588},{"ts":1792789200000,"o":0.1224379341129425,"h":0.12293366010031193,"l":0.11957786707784773,"c":0.12019182692116011,"v":1037.7132261440506},{"ts":1792792800000,"o":0.12019182692116011,"h":0.12027845496606696,"l":0.11558028215400515,"c":0.11558028215400515,"v":14804.973815265083},{"ts":1792796400000,"o":0.11558028215400515,"h":0.1182767788419929,"l":0.11545697298028179,"c":0.1182767788419929,"v":1845.7135297621119},{"ts":1792800000000,"o":0.1182767788419929,"h":0.1182767788419929,"l":0.11546885103592561,"c":0.1154918102919461,"v":31.454196588959725},{"ts":1792803600000,"o":0.1154918102919461,"h":0.11580610596194313,"l":0.11381071461181591,"c":0.11381853618855113,"v":7963.474969369972},{"ts":1792807200000,"o":0.11381853618855113,"h":0.11638943693464428,"l":0.11151074031272869,"c":0.11359815589189358,"v":18249.59069299828},{"ts":1792810800000,"o":0.11359815589189358,"h":0.11588959407489877,"l":0.1134857296209101,"c":0.11377082747265295,"v":632.0988418385268},{"ts":1792814400000,"o":0.11377082747265295,"h":0.11741347334896493,"l":0.11377082747265295,"c":0.11507975158042312,"v":3572.5005395843336},{"ts":1792818000000,"o":0.11507975158042312,"h":0.11535255202411379,"l":0.11445061833112258,"c":0.11445061833112258,"v":42.082651668493405},{"ts":1792821600000,"o":0.11445061833112258,"h":0.1148558214080043,"l":0.11445061833112258,"c":0.1148558214080043,"v":1086.5360705197206},{"ts":1792825200000,"o":0.1148558214080043,"h":0.1148558214080043,"l":0.1087600034709106,"c":0.10926638649425957,"v":22403.951551430593},{"ts":1792828800000,"o":0.10926638649425957,"h":0.10988308820576898,"l":0.10051407328287494,"c":0.10921554268769461,"v":92473.46310955318},{"ts":1792836000000,"o":0.10921554268769461,"h":0.10921554268769461,"l":0.10679580286764284,"c":0.10679580286764284,"v":0.36945950417764134},{"ts":1792839600000,"o":0.10679580286764284,"h":0.11018460915267637,"l":0.10679580286764284,"c":0.11001193726338902,"v":4167.256784934735},{"ts":1792843200000,"o":0.11001193726338902,"h":0.11025363063474317,"l":0.10095937978478711,"c":0.10869657230653991,"v":114949.58040913504},{"ts":1792846800000,"o":0.10869657230653991,"h":0.10964768363750992,"l":0.10630184947054691,"c":0.10630184947054691,"v":340.1859905085921},{"ts":1792850400000,"o":0.10630184947054691,"h":0.10789947639076976,"l":0.10553531404125953,"c":0.10613531783830776,"v":3971.7172937781083},{"ts":1792854000000,"o":0.10613531783830776,"h":0.10741636245497362,"l":0.10169323929915086,"c":0.1019601572888126,"v":15067.293874205221},{"ts":1792857600000,"o":0.1019601572888126,"h":0.10849742141951314,"l":0.1019601572888126,"c":0.10797680841304703,"v":14082.579972392106},{"ts":1792861200000,"o":0.10797680841304703,"h":0.10798706049115789,"l":0.10569085985716993,"c":0.10569085985716993,"v":1302.0007271662435},{"ts":1792864800000,"o":0.10569085985716993,"h":0.10646415957190239,"l":0.1056284761468283,"c":0.10596488098677208,"v":180.22206089848063},{"ts":1792868400000,"o":0.10596488098677208,"h":0.10596488098677208,"l":0.10331795331535831,"c":0.10371667605892447,"v":9253.37777886479},{"ts":1792872000000,"o":0.10371667605892447,"h":0.10779767383320996,"l":0.10371667605892447,"c":0.10779767383320996,"v":8711.642054249472},{"ts":1792875600000,"o":0.10779767383320996,"h":0.10779767383320996,"l":0.1055885968451273,"c":0.10595217752563095,"v":7.805469743323153},{"ts":1792879200000,"o":0.10595217752563095,"h":0.10665579799753767,"l":0.10571304860349096,"c":0.10665579799753767,"v":12.987658667478868},{"ts":1792882800000,"o":0.10665579799753767,"h":0.11194006322599617,"l":0.1061708237980628,"c":0.10955970730864749,"v":14403.117191381903},{"ts":1792886400000,"o":0.10955970730864749,"h":0.11301969267529022,"l":0.1086452545618041,"c":0.10982054969708299,"v":7877.859942912967},{"ts":1792890000000,"o":0.10982054969708299,"h":0.11582977889506488,"l":0.10982054969708299,"c":0.11200095225928962,"v":15654.270229944303},{"ts":1792893600000,"o":0.11200095225928962,"h":0.1137458591402999,"l":0.11111491389084477,"c":0.11129024185350654,"v":810.5574526365924},{"ts":1792897200000,"o":0.11129024185350654,"h":0.11178180642415153,"l":0.11119259889040475,"c":0.11141777310199348,"v":288.40980077544083},{"ts":1792900800000,"o":0.11141777310199348,"h":0.1142298045946311,"l":0.11120333552506717,"c":0.11215456026729888,"v":116.12136262173793},{"ts":1792904400000,"o":0.11215456026729888,"h":0.11509244036171537,"l":0.11182821482318753,"c":0.1133627493000676,"v":3989.667939302948},{"ts":1792908000000,"o":0.1133627493000676,"h":0.11606590512925524,"l":0.11218358458113016,"c":0.11362499439239279,"v":4007.630005534036},{"ts":1792911600000,"o":0.11362499439239279,"h":0.12164139791562283,"l":0.11271685290450532,"c":0.11724022446345576,"v":25040.513463311523},{"ts":1792915200000,"o":0.11724022446345576,"h":0.11729634797157551,"l":0.11632621029230768,"c":0.1167930605959508,"v":3348.3402725285955},{"ts":1792918800000,"o":0.1167930605959508,"h":0.11681755464712819,"l":0.11524824764534183,"c":0.11548583447636682,"v":2604.0689364693762},{"ts":1792922400000,"o":0.11548583447636682,"h":0.11919879187164487,"l":0.11533977372036532,"c":0.1160799562810201,"v":2348.9714828799265},{"ts":1792926000000,"o":0.1160799562810201,"h":0.12047505203327216,"l":0.11576446434954041,"c":0.12047505203327216,"v":6700.150334701764},{"ts":1792929600000,"o":0.12047505203327216,"h":0.12423792091388446,"l":0.11961614497815698,"c":0.12358603454401854,"v":13590.061165501558},{"ts":1792933200000,"o":0.12358603454401854,"h":0.126336582845661,"l":0.12148091608485831,"c":0.12414711664581381,"v":9595.803765453455},{"ts":1792936800000,"o":0.12414711664581381,"h":0.12480355572957033,"l":0.1210373070162476,"c":0.12403663286861012,"v":11954.801960072877},{"ts":1792940400000,"o":0.12403663286861012,"h":0.12691851189326625,"l":0.12244042297451872,"c":0.12631165816337703,"v":6308.853707515403},{"ts":1792944000000,"o":0.12631165816337703,"h":0.12823246689906634,"l":0.1243718561161726,"c":0.12479128063818495,"v":6018.911005191113},{"ts":1792947600000,"o":0.12479128063818495,"h":0.13649870528186722,"l":0.12459002912303138,"c":0.13649870528186722,"v":31017.94689399151},{"ts":1792951200000,"o":0.13649870528186722,"h":0.1388045327737718,"l":0.13231261241781136,"c":0.13528403344117562,"v":10817.660938467277},{"ts":1792954800000,"o":0.13528403344117562,"h":0.13762539028462872,"l":0.13304357087756083,"c":0.13304357087756083,"v":5515.187816439647},{"ts":1792958400000,"o":0.13304357087756083,"h":0.13448466644687873,"l":0.12976173947987146,"c":0.12978300440048557,"v":9112.254712344975},{"ts":1792962000000,"o":0.12978300440048557,"h":0.1348289322475725,"l":0.12959055132665945,"c":0.13126408280966173,"v":6498.259733813666},{"ts":1792965600000,"o":0.13126408280966173,"h":0.13447811553621974,"l":0.1302124427949252,"c":0.1314529122511366,"v":5174.91705849077},{"ts":1792969200000,"o":0.1314529122511366,"h":0.13402520298773776,"l":0.12840249049728056,"c":0.128776279059739,"v":5290.3264819959995},{"ts":1792972800000,"o":0.128776279059739,"h":0.13074674605383738,"l":0.12611930434803775,"c":0.1292085711347901,"v":9760.275320663415},{"ts":1792976400000,"o":0.1292085711347901,"h":0.12988663109959578,"l":0.12452453087428109,"c":0.1277023625737976,"v":12606.276574754784},{"ts":1792980000000,"o":0.1277023625737976,"h":0.12786650760908824,"l":0.12243470543491877,"c":0.12257566442757949,"v":10325.180871545905},{"ts":1792983600000,"o":0.12257566442757949,"h":0.1257040228699478,"l":0.12257566442757949,"c":0.12284052715687718,"v":126.38306538014854},{"ts":1792987200000,"o":0.12284052715687718,"h":0.12726759149009004,"l":0.12284052715687718,"c":0.12688119618206864,"v":7881.584077432162},{"ts":1792990800000,"o":0.12688119618206864,"h":0.12982242269817917,"l":0.12537613933566286,"c":0.12971493990722383,"v":9726.994517297715},{"ts":1792994400000,"o":0.12971493990722383,"h":0.1313744630316854,"l":0.1276552007303825,"c":0.13093615181484544,"v":3631.3254222146243},{"ts":1792998000000,"o":0.13093615181484544,"h":0.1322554096853942,"l":0.12785727912148467,"c":0.128876506945244,"v":4885.116518688085},{"ts":1793001600000,"o":0.128876506945244,"h":0.13580749070232834,"l":0.12885730969611833,"c":0.1327547993016425,"v":14828.032823611078},{"ts":1793005200000,"o":0.1327547993016425,"h":0.13846623202657776,"l":0.13155685603898112,"c":0.13552453873689752,"v":13709.620107130233},{"ts":1793008800000,"o":0.13552453873689752,"h":0.1382493752388998,"l":0.13333503594100993,"c":0.13335660003891708,"v":7015.052422210699},{"ts":1793012400000,"o":0.13335660003891708,"h":0.13335660003891708,"l":0.13069676375062855,"c":0.13114842215500203,"v":6607.7211609064025},{"ts":1793016000000,"o":0.13114842215500203,"h":0.13215420139324988,"l":0.13075071051111453,"c":0.13108648428507708,"v":940.6132509850665},{"ts":1793019600000,"o":0.13108648428507708,"h":0.13363998194557467,"l":0.1271439349847231,"c":0.1271439349847231,"v":13881.77752123769},{"ts":1793023200000,"o":0.1271439349847231,"h":0.1351336037163676,"l":0.1271439349847231,"c":0.13482920638612947,"v":14653.778083321793},{"ts":1793026800000,"o":0.13482920638612947,"h":0.13505295414053511,"l":0.13114678655651024,"c":0.1320473880609679,"v":3446.7298655713016},{"ts":1793030400000,"o":0.1320473880609679,"h":0.13221926947233748,"l":0.12820026723284492,"c":0.12849962760804165,"v":9747.281485768994},{"ts":1793034000000,"o":0.12849962760804165,"h":0.13134584619579184,"l":0.12834854871817628,"c":0.12922065477180497,"v":927.0346401904379},{"ts":1793037600000,"o":0.12922065477180497,"h":0.13171531625172675,"l":0.12829963122109786,"c":0.12887800027590907,"v":1737.204910434256},{"ts":1793041200000,"o":0.12887800027590907,"h":0.13062818144312782,"l":0.12774974296764163,"c":0.12806424498841154,"v":1134.9675270808968},{"ts":1793044800000,"o":0.12806424498841154,"h":0.12875828387125035,"l":0.12570567442604164,"c":0.12570567442604164,"v":5480.336106017126},{"ts":1793048400000,"o":0.12570567442604164,"h":0.12898424175371842,"l":0.12570567442604164,"c":0.1273862711489041,"v":238.20148403081643},{"ts":1793052000000,"o":0.1273862711489041,"h":0.1273862711489041,"l":0.1261980873664158,"c":0.12643652361645846,"v":304.03943958647847},{"ts":1793055600000,"o":0.12643652361645846,"h":0.12698885857057954,"l":0.12437690685945768,"c":0.1246208998890231,"v":7042.681900668405},{"ts":1793059200000,"o":0.1246208998890231,"h":0.12762666130587222,"l":0.12421767149019015,"c":0.12481838945620063,"v":1535.945024413441},{"ts":1793062800000,"o":0.12481838945620063,"h":0.12811501670893072,"l":0.12432111418119093,"c":0.1250994319535166,"v":2765.4586257018923},{"ts":1793066400000,"o":0.1250994319535166,"h":0.12806737257603337,"l":0.12477644395578084,"c":0.12563734819128464,"v":1790.908329676673},{"ts":1793070000000,"o":0.12563734819128464,"h":0.12710462299609718,"l":0.1239487088018023,"c":0.12490478741110846,"v":2128.964634704839},{"ts":1793073600000,"o":0.12490478741110846,"h":0.12527836230666414,"l":0.12378540112676224,"c":0.1246431137460427,"v":1076.4566293140297},{"ts":1793077200000,"o":0.1246431137460427,"h":0.1246431137460427,"l":0.12287951470199122,"c":0.12293005248340669,"v":4074.5340611293195},{"ts":1793080800000,"o":0.12293005248340669,"h":0.12910863940441203,"l":0.12249631681107982,"c":0.12910863940441203,"v":11009.744064343065},{"ts":1793084400000,"o":0.12910863940441203,"h":0.12937235023371219,"l":0.12575099941409426,"c":0.12920175066164236,"v":3267.4063660384277},{"ts":1793088000000,"o":0.12920175066164236,"h":0.1328209283558734,"l":0.1285493630206684,"c":0.13227500206035264,"v":9785.666312622096},{"ts":1793091600000,"o":0.13227500206035264,"h":0.13322437611449942,"l":0.12944170077237294,"c":0.1325991717537814,"v":2453.3449537375955},{"ts":1793095200000,"o":0.1325991717537814,"h":0.13363048544713754,"l":0.12993759076927444,"c":0.13345919324184424,"v":1746.7583197341764},{"ts":1793098800000,"o":0.13345919324184424,"h":0.1344323747642354,"l":0.13108706959993996,"c":0.13152545748666913,"v":3188.8098166570935},{"ts":1793102400000,"o":0.13152545748666913,"h":0.13915159500156013,"l":0.13152545748666913,"c":0.1363230387903634,"v":12158.835095591257},{"ts":1793106000000,"o":0.1363230387903634,"h":0.1363230387903634,"l":0.13339953812513383,"c":0.13339953812513383,"v":5944.631435973852},{"ts":1793109600000,"o":0.13339953812513383,"h":0.1341634819067511,"l":0.13293401462545512,"c":0.1341634819067511,"v":419.09472981073577},{"ts":1793113200000,"o":0.1341634819067511,"h":0.13764034911090162,"l":0.13324179494871624,"c":0.1375509839628787,"v":4813.869117332118},{"ts":1793116800000,"o":0.1375509839628787,"h":0.14402065611332102,"l":0.13650531650234773,"c":0.14134974767939007,"v":19246.960862921158},{"ts":1793120400000,"o":0.14134974767939007,"h":0.14442156319941238,"l":0.14055259147945953,"c":0.14102711691781017,"v":2039.4607955483796},{"ts":1793124000000,"o":0.14102711691781017,"h":0.146042094789124,"l":0.14066737804378382,"c":0.14540605811836252,"v":6270.113675716959},{"ts":1793127600000,"o":0.14540605811836252,"h":0.1515949050227753,"l":0.14338850525823513,"c":0.15136261048907615,"v":17171.769617614504},{"ts":1793131200000,"o":0.15136261048907615,"h":0.15611838041824494,"l":0.14893594529387744,"c":0.15408755948686856,"v":18917.70221390654},{"ts":1793134800000,"o":0.15408755948686856,"h":0.15710269477438593,"l":0.1526669996833273,"c":0.15322840975238092,"v":4383.259271895078},{"ts":1793138400000,"o":0.15322840975238092,"h":0.1560239319827347,"l":0.14857751552768161,"c":0.14955118492485947,"v":13350.000442004357},{"ts":1793142000000,"o":0.14955118492485947,"h":0.15278287891536738,"l":0.14886670885773887,"c":0.1492576104323794,"v":920.8030522409198},{"ts":1793145600000,"o":0.1492576104323794,"h":0.15047097994012104,"l":0.14568178897814926,"c":0.14613849867050532,"v":10151.916066099986},{"ts":1793149200000,"o":0.14613849867050532,"h":0.15121668523793566,"l":0.14569740893308225,"c":0.15121668523793566,"v":7818.076689457715},{"ts":1793152800000,"o":0.15121668523793566,"h":0.15121668523793566,"l":0.14719453487289408,"c":0.14719767953473412,"v":457.1615768383012},{"ts":1793156400000,"o":0.14719767953473412,"h":0.15141366975787768,"l":0.1469308377774297,"c":0.14764437150642842,"v":1017.0210206034906},{"ts":1793160000000,"o":0.14764437150642842,"h":0.1509219932229036,"l":0.1474673163651666,"c":0.1489645727973461,"v":1515.2759719955402},{"ts":1793163600000,"o":0.1489645727973461,"h":0.1489645727973461,"l":0.14461878140675885,"c":0.14529512764162655,"v":7983.106366819248},{"ts":1793167200000,"o":0.14529512764162655,"h":0.14882248301136639,"l":0.14529512764162655,"c":0.1467439324156518,"v":2478.056726574144},{"ts":1793170800000,"o":0.1467439324156518,"h":0.14978286846041622,"l":0.145708085705058,"c":0.14907512403738366,"v":271.3170978686766},{"ts":1793174400000,"o":0.14907512403738366,"h":0.15011751096783169,"l":0.1458611731531967,"c":0.1458611731531967,"v":1909.2015393744543},{"ts":1793178000000,"o":0.1458611731531967,"h":0.15044740621196032,"l":0.14570439615648426,"c":0.1502027003538605,"v":4699.261466142588},{"ts":1793181600000,"o":0.1502027003538605,"h":0.1579351979897186,"l":0.1474703823324472,"c":0.15775266602445306,"v":21588.500856538525},{"ts":1793185200000,"o":0.15775266602445306,"h":0.16033899144538016,"l":0.15518563625973833,"c":0.15629106327992373,"v":13905.804470418818},{"ts":1793188800000,"o":0.15629106327992373,"h":0.16015157576383046,"l":0.15046317887260716,"c":0.15083955289202367,"v":20183.139226362924},{"ts":1793192400000,"o":0.15083955289202367,"h":0.1515792204283068,"l":0.14665842754108532,"c":0.14665842754108532,"v":11352.208761646374},{"ts":1793196000000,"o":0.14665842754108532,"h":0.1496996601278097,"l":0.14438397369446485,"c":0.1496996601278097,"v":16726.79391282845},{"ts":1793199600000,"o":0.1496996601278097,"h":0.15224250123043823,"l":0.1467148884854533,"c":0.14777853785878672,"v":12145.930327845062},{"ts":1793203200000,"o":0.14777853785878672,"h":0.15053940694850662,"l":0.14708046284856088,"c":0.1481385310901395,"v":731.5727937830605},{"ts":1793206800000,"o":0.1481385310901395,"h":0.15113850786778657,"l":0.1470393660005867,"c":0.15113850786778657,"v":3992.774154959092},{"ts":1793210400000,"o":0.15113850786778657,"h":0.15351957001072397,"l":0.14837384039073548,"c":0.1490963074153156,"v":8637.942413048206},{"ts":1793214000000,"o":0.1490963074153156,"h":0.15468789227919372,"l":0.1490963074153156,"c":0.15468187121458185,"v":7087.158399819815},{"ts":1793217600000,"o":0.15468187121458185,"h":0.1566467652090649,"l":0.15026963333134014,"c":0.15049690519792705,"v":8360.120303642989},{"ts":1793221200000,"o":0.15049690519792705,"h":0.1550754655621148,"l":0.15011395260968524,"c":0.1544191765652416,"v":12864.257396292316},{"ts":1793224800000,"o":0.1544191765652416,"h":0.15482553160458676,"l":0.15079662577057673,"c":0.15392932201761061,"v":1617.1241983561883},{"ts":1793228400000,"o":0.15392932201761061,"h":0.15392932201761061,"l":0.1506619592291669,"c":0.15077668297640145,"v":269.78571922208755},{"ts":1793232000000,"o":0.15077668297640145,"h":0.151935390016576,"l":0.1484972610032513,"c":0.1484972610032513,"v":8664.565620768197},{"ts":1793235600000,"o":0.1484972610032513,"h":0.14925674362362157,"l":0.14425472997837577,"c":0.14431436474397288,"v":13736.396064817347},{"ts":1793239200000,"o":0.14431436474397288,"h":0.1446315016247486,"l":0.14168619503245028,"c":0.1417782155399725,"v":7002.334009149879},{"ts":1793242800000,"o":0.1417782155399725,"h":0.142316294131342,"l":0.14073618409176547,"c":0.14155247325309633,"v":3323.7358570654346},{"ts":1793246400000,"o":0.14155247325309633,"h":0.1435042087107443,"l":0.14001123463565865,"c":0.1435042087107443,"v":893.7712287300658},{"ts":1793250000000,"o":0.1435042087107443,"h":0.144416575568854,"l":0.14052326182437977,"c":0.1410034852494815,"v":182.08382034621417},{"ts":1793253600000,"o":0.1410034852494815,"h":0.14218516649552915,"l":0.13869520742033856,"c":0.1390401476276423,"v":7268.331361194518},{"ts":1793257200000,"o":0.1390401476276423,"h":0.13906353198316493,"l":0.13693243608387295,"c":0.13798392736377843,"v":3378.3482851597937},{"ts":1793260800000,"o":0.13798392736377843,"h":0.138378700301556,"l":0.13724554318284726,"c":0.13812555001222163,"v":86.31776265460417},{"ts":1793264400000,"o":0.13812555001222163,"h":0.1431099972210092,"l":0.13736639614799342,"c":0.14241294501799862,"v":6737.188626120356},{"ts":1793268000000,"o":0.14241294501799862,"h":0.1433941738445251,"l":0.13934805697055866,"c":0.14294176181305343,"v":2814.5828104183547},{"ts":1793271600000,"o":0.14294176181305343,"h":0.1466288601569495,"l":0.14106990637936836,"c":0.1429573194986771,"v":8635.700423183986},{"ts":1793275200000,"o":0.1429573194986771,"h":0.14666340419928056,"l":0.14284421840783268,"c":0.1430367153142932,"v":1833.7304390254358},{"ts":1793278800000,"o":0.1430367153142932,"h":0.14773753758726657,"l":0.1420267898241225,"c":0.14261954489574777,"v":9564.26430107817},{"ts":1793282400000,"o":0.14261954489574777,"h":0.1510710268836648,"l":0.14261954489574777,"c":0.15034226588695643,"v":14911.132263343767},{"ts":1793286000000,"o":0.15034226588695643,"h":0.15539748645617626,"l":0.14858334373041715,"c":0.15437393924015508,"v":14104.717342081158},{"ts":1793289600000,"o":0.15437393924015508,"h":0.15734936973414962,"l":0.15011819946133406,"c":0.15027941392717567,"v":22844.966731998633},{"ts":1793293200000,"o":0.15027941392717567,"h":0.1503369207847244,"l":0.14639446259103212,"c":0.14639446259103212,"v":11576.06164387174},{"ts":1793296800000,"o":0.14639446259103212,"h":0.14853498673580934,"l":0.1448892123610978,"c":0.1448892123610978,"v":2079.0920158352187},{"ts":1793300400000,"o":0.1448892123610978,"h":0.14615602323287163,"l":0.1448892123610978,"c":0.1459527686683042,"v":323.4842361009468},{"ts":1793304000000,"o":0.1459527686683042,"h":0.1459527686683042,"l":0.13264339118758867,"c":0.13512226698529187,"v":46683.42711178655},{"ts":1793307600000,"o":0.13512226698529187,"h":0.13699492570690186,"l":0.13189526910247618,"c":0.13189601229597864,"v":20572.92104525013},{"ts":1793311200000,"o":0.13189601229597864,"h":0.1332547556232285,"l":0.12928946137029568,"c":0.12958794406341695,"v":10561.040557639337},{"ts":1793314800000,"o":0.12958794406341695,"h":0.12958794406341695,"l":0.12111343219094718,"c":0.12111343219094718,"v":28730.851793013204},{"ts":1793318400000,"o":0.12111343219094718,"h":0.13027051155466055,"l":0.11683036100054489,"c":0.12786348403691006,"v":61446.94808417107},{"ts":1793322000000,"o":0.12786348403691006,"h":0.1305744488458584,"l":0.12671870776783653,"c":0.12675799657436818,"v":4442.099097540776},{"ts":1793325600000,"o":0.12675799657436818,"h":0.13372943019337205,"l":0.12605148584306958,"c":0.13187940006119858,"v":21066.73058278838},{"ts":1793329200000,"o":0.13187940006119858,"h":0.13773540401541307,"l":0.13187940006119858,"c":0.13773540401541307,"v":10892.090242019669},{"ts":1793332800000,"o":0.13773540401541307,"h":0.13790203649056837,"l":0.1336592857919499,"c":0.13429882225223352,"v":1277.9539671450032},{"ts":1793336400000,"o":0.13429882225223352,"h":0.14100920163974107,"l":0.13429882225223352,"c":0.13766206113354304,"v":11223.73184442295},{"ts":1793340000000,"o":0.13766206113354304,"h":0.13766206113354304,"l":0.13581994179107845,"c":0.13729900018598232,"v":1819.3856881412391},{"ts":1793343600000,"o":0.13729900018598232,"h":0.13729900018598232,"l":0.13541233913112333,"c":0.13541233913112333,"v":3679.0869522254625},{"ts":1793347200000,"o":0.13541233913112333,"h":0.1358706570039412,"l":0.13472928617386323,"c":0.13472928617386323,"v":1161.6521874446307},{"ts":1793350800000,"o":0.13472928617386323,"h":0.13540899257739974,"l":0.1340253931628502,"c":0.1340253931628502,"v":2206.306119051288},{"ts":1793354400000,"o":0.1340253931628502,"h":0.13636235966010848,"l":0.13356261109389514,"c":0.13356261109389514,"v":4465.0330262954485},{"ts":1793358000000,"o":0.13356261109389514,"h":0.1371832539863005,"l":0.13323039672369616,"c":0.13336274828744332,"v":1198.2736957947209},{"ts":1793361600000,"o":0.13336274828744332,"h":0.1363798006635535,"l":0.1330465924667483,"c":0.1363798006635535,"v":183.75905682502906},{"ts":1793365200000,"o":0.1363798006635535,"h":0.1363798006635535,"l":0.12753070076659662,"c":0.12985810332190298,"v":21616.357873546953},{"ts":1793368800000,"o":0.12985810332190298,"h":0.12985810332190298,"l":0.12666577104680024,"c":0.12738195305905028,"v":1355.364375036973},{"ts":1793372400000,"o":0.12738195305905028,"h":0.13387043750210056,"l":0.12658810925760747,"c":0.12892749328612416,"v":16598.24526650375},{"ts":1793376000000,"o":0.12892749328612416,"h":0.12940489565581828,"l":0.1284325287709362,"c":0.12934585820379696,"v":8.678733389266718},{"ts":1793379600000,"o":0.12934585820379696,"h":0.13229648561870216,"l":0.12879202738308995,"c":0.12879202738308995,"v":4540.678815928048},{"ts":1793383200000,"o":0.12879202738308995,"h":0.12879202738308995,"l":0.12530205994987262,"c":0.125472322191826,"v":8919.347559318778},{"ts":1793386800000,"o":0.125472322191826,"h":0.125472322191826,"l":0.12482279207706518,"c":0.1248303560301053,"v":1715.3193633224241},{"ts":1793390400000,"o":0.1248303560301053,"h":0.12893072424758037,"l":0.1248303560301053,"c":0.12595178351048217,"v":1501.0876032614733},{"ts":1793394000000,"o":0.12595178351048217,"h":0.13000071987655462,"l":0.12595178351048217,"c":0.12975460482436005,"v":7918.156993686731},{"ts":1793397600000,"o":0.12975460482436005,"h":0.13330537939614012,"l":0.1271443137123404,"c":0.13241206525153876,"v":10954.04985248686},{"ts":1793401200000,"o":0.13241206525153876,"h":0.1358922187708661,"l":0.13018019785357396,"c":0.13332226033682937,"v":9786.334769271385},{"ts":1793404800000,"o":0.13332226033682937,"h":0.1378298471627005,"l":0.13332226033682937,"c":0.13442241122279763,"v":4088.137285910966},{"ts":1793408400000,"o":0.13442241122279763,"h":0.1349959772747455,"l":0.13422849579792254,"c":0.13422849579792254,"v":1274.4794976627811},{"ts":1793412000000,"o":0.13422849579792254,"h":0.13492018795365734,"l":0.13357835670829224,"c":0.13425402763235156,"v":816.5085679074383},{"ts":1793415600000,"o":0.13425402763235156,"h":0.13428988646441242,"l":0.1332509309224029,"c":0.13428988646441242,"v":231.46210907538088},{"ts":1793419200000,"o":0.13428988646441242,"h":0.13428988646441242,"l":0.13240054525263975,"c":0.13263318297745594,"v":4370.034853341275},{"ts":1793422800000,"o":0.13263318297745594,"h":0.1328565185935756,"l":0.13134942320737245,"c":0.13199383429089695,"v":3283.423990174394},{"ts":1793426400000,"o":0.13199383429089695,"h":0.13236450413142742,"l":0.1312144255912912,"c":0.1312144255912912,"v":278.998080134629},{"ts":1793430000000,"o":0.1312144255912912,"h":0.13273837555124637,"l":0.12934218277658302,"c":0.12934218277658302,"v":5759.348158576693},{"ts":1793433600000,"o":0.12934218277658302,"h":0.1315301805698534,"l":0.1285978491068142,"c":0.1315301805698534,"v":1350.793750046616},{"ts":1793437200000,"o":0.1315301805698534,"h":0.1315301805698534,"l":0.12881840413404533,"c":0.12881840413404533,"v":0.11125929020452059},{"ts":1793440800000,"o":0.12881840413404533,"h":0.12887782541667703,"l":0.12880881651565146,"c":0.12880881651565146,"v":398.1179421595445},{"ts":1793444400000,"o":0.12880881651565146,"h":0.1316127690021175,"l":0.12880881651565146,"c":0.1288466627530304,"v":108.25407434374257},{"ts":1793448000000,"o":0.1288466627530304,"h":0.1288466627530304,"l":0.12878132564119749,"c":0.12878298475420064,"v":0.7164312559310468},{"ts":1793451600000,"o":0.12878298475420064,"h":0.12955967048613293,"l":0.12797543152023946,"c":0.12797543152023946,"v":4844.864561929821},{"ts":1793455200000,"o":0.12797543152023946,"h":0.12819326205426032,"l":0.12649485601530178,"c":0.12649485601530178,"v":2454.9031301442533},{"ts":1793458800000,"o":0.12649485601530178,"h":0.1301634498251214,"l":0.126167904853568,"c":0.1301634498251214,"v":3342.8794823235253},{"ts":1793462400000,"o":0.1301634498251214,"h":0.1301634498251214,"l":0.1276658132724509,"c":0.12791198452740926,"v":157.05639009265866},{"ts":1793466000000,"o":0.12791198452740926,"h":0.12791198452740926,"l":0.12670984210625313,"c":0.12714380818299265,"v":2259.262821182311},{"ts":1793469600000,"o":0.12714380818299265,"h":0.12749325771128525,"l":0.12652647014042806,"c":0.1268046939079013,"v":15.662663738316528},{"ts":1793473200000,"o":0.1268046939079013,"h":0.12753830666179392,"l":0.1251000750879644,"c":0.1251000750879644,"v":6106.669874607999},{"ts":1793476800000,"o":0.1251000750879644,"h":0.1258981074222329,"l":0.12459317992467436,"c":0.12516853987825444,"v":1681.5015054664673},{"ts":1793480400000,"o":0.12516853987825444,"h":0.12746991709308095,"l":0.12496025330295771,"c":0.12503809449958941,"v":1715.4901506152528},{"ts":1793484000000,"o":0.12503809449958941,"h":0.12561545146893996,"l":0.12436583962563666,"c":0.12437116108753783,"v":1866.291209194458},{"ts":1793487600000,"o":0.12437116108753783,"h":0.1247564277870573,"l":0.12437116108753783,"c":0.12439423754871815,"v":228.04761813704852},{"ts":1793491200000,"o":0.12439423754871815,"h":0.12702171856133096,"l":0.12439423754871815,"c":0.12702171856133096,"v":19.652826210145037},{"ts":1793494800000,"o":0.12702171856133096,"h":0.13051175947411078,"l":0.1250605402016374,"c":0.12804101465669554,"v":9519.206642923966},{"ts":1793498400000,"o":0.12804101465669554,"h":0.12810497151810363,"l":0.12650114109827534,"c":0.12650114109827534,"v":2374.8346261301767},{"ts":1793502000000,"o":0.12650114109827534,"h":0.12720983061972255,"l":0.12645193742280358,"c":0.12720983061972255,"v":3.7739811654632702},{"ts":1793505600000,"o":0.12720983061972255,"h":0.12939900054112174,"l":0.12666389868586975,"c":0.12939900054112174,"v":1078.9898384865949},{"ts":1793509200000,"o":0.12939900054112174,"h":0.12939900054112174,"l":0.12692416930473507,"c":0.1289051768230947,"v":2.1091602559807856},{"ts":1793512800000,"o":0.1289051768230947,"h":0.1289051768230947,"l":0.12408079560740091,"c":0.12427089831439987,"v":7133.592359956029},{"ts":1793516400000,"o":0.12427089831439987,"h":0.12442967273612908,"l":0.12362040314427127,"c":0.12427498206522143,"v":1488.4107327022257},{"ts":1793520000000,"o":0.12427498206522143,"h":0.1284787449719977,"l":0.12427498206522143,"c":0.1284787449719977,"v":7668.271545643154},{"ts":1793523600000,"o":0.1284787449719977,"h":0.1288499113191609,"l":0.1284787449719977,"c":0.1288499113191609,"v":436.91336338146544},{"ts":1793527200000,"o":0.1288499113191609,"h":0.1296430455730111,"l":0.1267740198581755,"c":0.1267740198581755,"v":2487.648844092956},{"ts":1793530800000,"o":0.1267740198581755,"h":0.1303306472564185,"l":0.1267740198581755,"c":0.1303306472564185,"v":343.9084020529593},{"ts":1793534400000,"o":0.1303306472564185,"h":0.1303306472564185,"l":0.12549929418698785,"c":0.12599416496910493,"v":4002.4284457978997},{"ts":1793538000000,"o":0.12599416496910493,"h":0.12599416496910493,"l":0.1256926529504915,"c":0.12572342904502484,"v":111.15627227127364},{"ts":1793541600000,"o":0.12572342904502484,"h":0.12835017408305063,"l":0.12572342904502484,"c":0.12835017408305063,"v":130.36239274111475},{"ts":1793545200000,"o":0.12835017408305063,"h":0.12835017408305063,"l":0.12540066298653924,"c":0.12540066298653924,"v":3328.1012961196984},{"ts":1793548800000,"o":0.12540066298653924,"h":0.12788725047400343,"l":0.12440608446513408,"c":0.12497728794101821,"v":1259.8636102377852},{"ts":1793552400000,"o":0.12497728794101821,"h":0.12544709014040992,"l":0.11944544721048153,"c":0.12312710989070988,"v":15784.714378474875},{"ts":1793556000000,"o":0.12312710989070988,"h":0.12312710989070988,"l":0.11970811874590585,"c":0.11970811874590585,"v":2115.8604706455526},{"ts":1793559600000,"o":0.11970811874590585,"h":0.12106485167793292,"l":0.11924144954656363,"c":0.11924144954656363,"v":1712.7281668338346},{"ts":1793563200000,"o":0.11924144954656363,"h":0.12246118707674382,"l":0.11924144954656363,"c":0.12224798331791921,"v":801.3961461479543},{"ts":1793566800000,"o":0.12224798331791921,"h":0.12286087867046952,"l":0.11972558183782009,"c":0.1227218304775358,"v":2563.9226883301167},{"ts":1793570400000,"o":0.1227218304775358,"h":0.1227218304775358,"l":0.11912048202699375,"c":0.11912048202699375,"v":4785.670071867878},{"ts":1793574000000,"o":0.11912048202699375,"h":0.1217899666358867,"l":0.11912048202699375,"c":0.12143012185002455,"v":1203.6315757470989},{"ts":1793577600000,"o":0.12143012185002455,"h":0.12188413370952975,"l":0.11909164620115659,"c":0.11995888974080313,"v":907.9263679931277},{"ts":1793581200000,"o":0.11995888974080313,"h":0.12568865341521834,"l":0.11995888974080313,"c":0.12364027704513385,"v":12702.44594738897},{"ts":1793584800000,"o":0.12364027704513385,"h":0.12374676559988627,"l":0.12307614111342308,"c":0.12307614111342308,"v":21.11845693083463},{"ts":1793588400000,"o":0.12307614111342308,"h":0.12604388325945118,"l":0.12291031148300982,"c":0.12336667367988312,"v":748.0396666080311},{"ts":1793595600000,"o":0.12336667367988312,"h":0.12550135252694714,"l":0.12030795451787223,"c":0.1204990927701202,"v":8821.762859366145},{"ts":1793599200000,"o":0.1204990927701202,"h":0.12157323317932972,"l":0.11878092618616788,"c":0.11884276816568205,"v":7195.877643577392},{"ts":1793602800000,"o":0.11884276816568205,"h":0.11912969976054473,"l":0.11843610451919577,"c":0.11843610451919577,"v":824.8645591288608},{"ts":1793606400000,"o":0.11843610451919577,"h":0.12197080567880854,"l":0.11843610451919577,"c":0.11965947485029332,"v":4875.267448507653},{"ts":1793610000000,"o":0.11965947485029332,"h":0.11965947485029332,"l":0.11965350687738614,"c":0.11965350687738614,"v":298.0055764757157},{"ts":1793613600000,"o":0.11965350687738614,"h":0.12009714755153843,"l":0.11854284404058049,"c":0.1186869363469688,"v":3305.2739497515595},{"ts":1793617200000,"o":0.1186869363469688,"h":0.1186869363469688,"l":0.11862859167056132,"c":0.11862859167056132,"v":0.25162774974590574}],"trades":[{"ts":1793617360000,"hash":"2THiNWzcFoEse84yi2u9ACPGzxHaeLLDR5qZGwzLzJ4UkqRicH2uzUAb893EU2diB7pgt3ZkEiX71M43GU5FtUWP","trader":"8oeX2dzRQspEPEfkqadKDdVgTr4te6pY1A8PzKYXwEwW","is_buy":0,"usd":0.25162774974590574,"tokens":2.121139147,"price":0.11862859167056132},{"ts":1793616793000,"hash":"2ontuW9gnpTqXF2HWpwuzJvELBmy3ZQShpePxXCT5xQqgQPUX4FnzQs5KVe4gwR8uervs5NpDBSNrWcXUHZpJRaH","trader":"7B2BHjAyRRNwAxcvvt4C4VKFL5R8jkFK1LGb3dq4b4H9","is_buy":0,"usd":0.3987860593695979,"tokens":3.359982755,"price":0.1186869363469688},{"ts":1793616360000,"hash":"JLdvZ7DfrRNrXPKFgqMs6RBUA9i6kuUuVDhugpYFPYh71WQXDHhtZmCbMxoBKugAo6ZfGC6ZeWVrBXTuCcu4sav","trader":"8X5pJ2J34ShQDZ1MYMEuKg7UpqFgbsymENB2sbxQMDsE","is_buy":0,"usd":185.5354331044442,"tokens":1559.395004823,"price":0.1189791121111764},{"ts":1793616344000,"hash":"5w4EjEosM3vXA1UmeE4Hyv7sayke2TRPq1hfBd2obUMerMbPuu49hzRnTZq2azknXNVMzYEJHKpoJigWqwkHpYJZ","trader":"6smRvNgNyRrygerEwMGowGVJfWYGuxaembW4Lr6DkfbH","is_buy":0,"usd":187.19384942460874,"tokens":1572.530200448,"price":0.11903990738701163},{"ts":1793615810000,"hash":"45T7epjq6oZCGsT1AxctRVNSgJC18RnH3GTkEEe8K1cjQNM4H7mr9xp5FPrfGm7Ho6DKH8JzPXQWLkJFXxsAP2Dk","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":52.191145753588195,"tokens":439.432065673,"price":0.1187695433050756},{"ts":1793615166000,"hash":"4kJDXmu6mdxj8HMesS2sEUkRN2QoHz2LLcpfk37E54Ef86FtgxJbvVybFsTpK9DiowDkfsfPKxxfcvNDtHQZAdpC","trader":"FFf7UjPVBHBhs3454EZtZEnbcAPUq6gSLEQi1mk9uAbh","is_buy":0,"usd":0.0069459686885382415,"tokens":0.058523877,"price":0.11868606532233403},{"ts":1793615101000,"hash":"JUnSPNxmMJw7zd6htxDWFSJ2hJiSLZznmM3f2rC9gwg6dCr788nAiTXiE2EaQ3hA8n5SeAMGqtDtSnZAS78M1m7","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":6.303577853044403,"tokens":53.093168924,"price":0.11872672098490926},{"ts":1793615069000,"hash":"4MKF5YZFcyJny76GSAVUYhD3FoPBgDu67DjeUYTNFN1GLwHyb82DyigwMiSsbHqg1tbUShhMm8n2KugBBMDvkkLj","trader":"AvLBg4nJ2wNFPhN9DVKzxGNR7m7gSXjKECGWtcf1z55H","is_buy":0,"usd":0.015697591249539983,"tokens":0.132280524,"price":0.11866895272912574},{"ts":1793615013000,"hash":"qrwBWtLifbFh1JKK7LRWLrtoE5ZQDA4iyt9wmgXQCFjJAndyn4ir9vQ7efGTdnG5YVhvqdNTienrSqsAC3oJfxj","trader":"CKuBTzPwzrCisqQMQfAjNn6jKcfny8ny4rJVN3cxLjcf","is_buy":0,"usd":49.863676665240135,"tokens":419.690860215,"price":0.11881048979645609},{"ts":1793615011000,"hash":"4M8pXCqVB7XHt4t81gVKw8TVwuE7mnximkABHWPuoHXchJcAWXXBS8mvdceJQSmje3csmKeTUQy24JGvLswagKMF","trader":"CKuBTzPwzrCisqQMQfAjNn6jKcfny8ny4rJVN3cxLjcf","is_buy":0,"usd":49.869879179670576,"tokens":419.690860215,"price":0.11882526856582759},{"ts":1793615007000,"hash":"5PnNnMuR3WhgoTcSYUcKkQCsTmBtyqeL8VYymzG66v8Rh8E8sxsJUo1KHCh6X142irjUqsAUcb5DoTdPcDNj3XAv","trader":"CKuBTzPwzrCisqQMQfAjNn6jKcfny8ny4rJVN3cxLjcf","is_buy":0,"usd":49.8760893232701,"tokens":419.690860215,"price":0.11884006551326728},{"ts":1793614844000,"hash":"5sMXrsjeoGKUm9G8vbKd3NHRVUa9zbkLPbhybJjdTGp6VaVZCDGe6Bam1yxYzGk2o5J1v5oKhH5AD9mR5GHgiqjm","trader":"9DvyNbWgzZxXBgqzFd7WphRk3xKNGjTpBzni9chYinHS","is_buy":0,"usd":276.9518233253833,"tokens":2336.301491388,"price":0.11854284404058049},{"ts":1793613914000,"hash":"5jTqBZ2FWy5ZTHKQd8ytRgqpHHTYGnfpHJny6vXZ4bbUTi4heEV9KWAS8Y559QtBCuLyNpJTNzokxDEPLUCN8Veg","trader":"2GWi55FYssSH7MWDB2vzU8YjSuKw7pSS9R6gP56RMW5u","is_buy":0,"usd":585.0034499370323,"tokens":4904.642680344,"price":0.11927544737999171},{"ts":1793613890000,"hash":"3pW4CxpGSxhLJ3PUXaL2UmXHFSpVK3aMF1Fahvd1EKKj3U5mZeiHN4to9QK3edoU2e2tiw6iGt8pTzeDxAST4DgC","trader":"2GWi55FYssSH7MWDB2vzU8YjSuKw7pSS9R6gP56RMW5u","is_buy":0,"usd":491.0259119108225,"tokens":4099.939619133,"price":0.11976418131120137},{"ts":1793613801000,"hash":"4tTMsNdJaT4Zq9eNETUuRnWMFisg8q3fvH1FBa2ZXmQruGcDnwcf8zG2pJbG3eaGsy2g1TWXRUHFnE7bw5U9YgnX","trader":"9CaQLdhZ8t4bzRVsqbA5kdB864zxYyvhp3yPBQvUHP71","is_buy":0,"usd":295.0193980098671,"tokens":2467.227988227,"price":0.11957524777508462},{"ts":1793613691000,"hash":"2Tqb1rC2WA8MqF1Ng2d5fpdFGBj2BduvMNLUQDKEUdhZp8Fi94K56Bt6ckFXRnh6ghGBs6bsf4bPHTbQCxnp1V4Q","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":199.7216499265021,"tokens":1664.876923973,"price":0.11996181042013232},{"ts":1793613664000,"hash":"4MuCyhbxFvzhhQjxPnCDbrxwupXHthitpLRyyxcuD72S6S7n6bhfykET3yiw9pZw6QbHDkqeN711iQDmktA8sj5R","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":199.8316254495186,"tokens":1664.876923973,"price":0.12002786666815461},{"ts":1793613661000,"hash":"4KYHzugq81RfPsKxawR74NGNUCww6yFNTmhtdMykrBnZ4SZ2HpvwcEs8sMYeM67GQ3xYDPUyFc3C3bqc1KKC9Wht","trader":"signuHhFnUZg5A3wbU9RVhgiwPEJwbYw3m69fyAnn9k","is_buy":0,"usd":45.425226401922494,"tokens":378.340787451,"price":0.12006431214558289},{"ts":1793613644000,"hash":"2n4Grj6srJuEgro31jxEBEJ8ajSXqWKL8iXB2pJShb1VQRYn2zENRFgDkffjKnZ4PgYHNSd6cLuvK5AXg4H44tE1","trader":"signuHhFnUZg5A3wbU9RVhgiwPEJwbYw3m69fyAnn9k","is_buy":0,"usd":30.425739636892,"tokens":253.342733422,"price":0.12009714755153843},{"ts":1793613629000,"hash":"2pNFnS2EgCWssjw8nwusBTcNA4mwA1CCnLi8uMUWLgnB2TU52hqjT73sZaVw5hYDivCa8SkXhUEpxb3yE6B8wZao","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":199.9289403185663,"tokens":1664.876923973,"price":0.12008631835767378},{"ts":1793613629000,"hash":"cRi8gtHJbhpyyY6uxkHMTnNzuf4Cpf3LRj852vSkFjnKDyrcGkpNm5mn9hXRXJLuDtWxyoUasF7TBUTXphmMcoP","trader":"6YoKb8scwKyHYUe7f397coe8DBoquFYC3gmUL2Pisqrh","is_buy":0,"usd":2.7231247433987886,"tokens":22.682087189,"price":0.12005618004675543},{"ts":1793613621000,"hash":"wsZ6SXujVVEBniHFiVVG2KwrAF4tQ2Skbj8oikvJkANN5uVidhfa5EKhMVfRwQWRkWDTPi98tpXnZc8jw9kxYgM","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":198.931710827729,"tokens":1664.876923973,"price":0.11948733745014965},{"ts":1793613620000,"hash":"3BNHm9AHXvzx3Sqrj5bKRzqbQVVurihX1LBrwCp5MbE2tX7QApFW3mx2wWRruZAw8ixtgQNPxG3YiBJ4pyf1WSk3","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":199.03026834075087,"tokens":1664.876923973,"price":0.1195465355275587},{"ts":1793612507000,"hash":"2REQxN63wrkS6q5vJ9GjGHhjeecpmxxwwGV4h3oEBpo1NrRMS61waWkBteDwaeA6L9WdEMWK1RVRMvHgWU2WqmH6","trader":"2CHc2yhMYsSdLZARbD28GEJR31dym71ggL56LHnzVvub","is_buy":0,"usd":298.0055764757157,"tokens":2490.571185524,"price":0.11965350687738614},{"ts":1793609361000,"hash":"4884KxzX2FEye9jD86TvTktrnN8DSTNzQCWFpb7Y7DdANStQrwZqtbHHmLSPVRZvtrdTECqr7NTkw9PcimzzfQYX","trader":"ApRnQN2HkbCn7W2WWiT2FEKvuKJp9LugRyAE1a9Hdz1","is_buy":0,"usd":13.640080846227159,"tokens":113.990813208,"price":0.11965947485029332},{"ts":1793609100000,"hash":"5iXooYgtPwT93CKcFczsnjAzb9M9ZF365V4npcyPRtT8tcuhDvvxShXqKPJvCYZevNBByfdK3drWxtTH4r6qV8X4","trader":"BPmu618RfhC7BV2npKzGmHHBrpf3U1oLJRtvhgJkWr8b","is_buy":1,"usd":790.4286062843809,"tokens":6480.473764893,"price":0.12197080567880854},{"ts":1793608891000,"hash":"4o89GpM3GWjdEk1ESizG24nYrenigGM4vcwSQ5zxzgJ2Ntks2RyxUayc8qcVQmvHb1XV3fPFNKfrxByRMJsMmDtg","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":1,"usd":24.794786806002058,"tokens":203.489995207,"price":0.12184769467795986},{"ts":1793608880000,"hash":"4xpbuQwdqPAtJVVzg3YX3wNN8DrB4bS2LsMjLZWgLQFfQM1asVR2j8ZYN2kvjF7vH2i7WfotYWpUWsHr4PGsXsNN","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":1,"usd":365.8385863200397,"tokens":3003.689446266,"price":0.12179640833869412},{"ts":1793608879000,"hash":"333H9ugz9SG9Mxvuh2zFGZ5iQBUQoE51gQVfS6hRkHWaeo4ZzpJFH9BtWgh8omB6hdrDP15jpPyr7ZQxR9RwYnin","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":1,"usd":202.41958801426216,"tokens":1663.229326059,"price":0.1217027530977299},{"ts":1793608879000,"hash":"5hv3aQU6W5PESwBhuNYCBwJNUBWuafiBtVNy5c8mFBAUFzhvvhvexbaYwDEg9HsAFWUvNTikLB2xSKthGNSYt2Cb","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":1,"usd":1501.551498448492,"tokens":12361.20960982,"price":0.12147286113938462},{"ts":1793607069000,"hash":"4jyfzUa3zHC8uDiRK6CdRFJo4f1JGGRmmwg1aUMD7NSG3j77bnDbCx6Y1U8RfyU4r1m7fFfQcMHFnWxy1XH9gmbL","trader":"EQxkNqQFa41r5knrApr8GcH1R89Z5Z5Ajm55Z1ykNhky","is_buy":1,"usd":1399.3479677777832,"tokens":11565.891442759,"price":0.12098920128235038},{"ts":1793606986000,"hash":"3R81aTi2v4pkfYSGFvZW8oSHtZfgpdnHVE5bRnjUFWHJ4pPnRgk4hJU1EDMw9iABg9tcAE6KEdC1sfZFQuUjK6si","trader":"BoyLcEmBmAb82tnrGsbkFPsyrh51CtgV1tPZ9zCt1Z5U","is_buy":1,"usd":298.0257661103056,"tokens":2468.406246688,"price":0.12073610918388479},{"ts":1793606984000,"hash":"2MYHhshjqZUZHHx2WxiMVf12PMYCDZfsEC2C3goZ1Jz2fZNM8XiYSSYnF1oiRP7o44q8n6AM571TV8MG6gkW4h11","trader":"8X5pJ2J34ShQDZ1MYMEuKg7UpqFgbsymENB2sbxQMDsE","is_buy":1,"usd":188.16194341488722,"tokens":1559.395004823,"price":0.12066342577276924},{"ts":1793606982000,"hash":"3V8PQr7bCDHToYpRPJKTFt2AGBFb5uQx3BRbqJDSxRrr3tkqCxrm5woHjSsWqz7hsEzcKPJdXrFeXQYKZ7DXittD","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":59.462091217113205,"tokens":492.963210312,"price":0.1206217623815766},{"ts":1793606982000,"hash":"Pp3hdpAoW9YLHNjgXedEWazNpEBed1mUgCu4xMbDhKmJeVQymYM5pha23n2o7iVm1g7teSMSLe63YE3QGXEfm1H","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":31.596533268160734,"tokens":261.928060357,"price":0.12063057782009157},{"ts":1793603539000,"hash":"317PSNgWdTzsKXHvotRbA74WuYvWTV5SvLy8TwQVn2q1dUc2Rqs1nPz2YHoexmsvFf6pURfuSwCRCMi8szRgtgkc","trader":"3km5BhYFZ2PeKfHTtMjmRHiV2wwyrqBFjAC153z6BLDY","is_buy":0,"usd":822.074969851396,"tokens":6941.084166764,"price":0.11843610451919577},{"ts":1793602857000,"hash":"4NbgKUhnuYNzJB7wcKokJSeHrx6XziAAWi9TKssvaKcChDZPexiNbRMu48a29bJh6i3Bym9CSscQdisDmifLSMhK","trader":"BmfoBw2sCvX47A91QdrT52QDo7UqZc4CrHUYYEb5sm9S","is_buy":0,"usd":2.789589277464918,"tokens":23.416404835,"price":0.11912969976054473},{"ts":1793602502000,"hash":"4HzKP2ZfwAUWuXDN8YTDrmUfDMkNaxLR7mtnyu4T4ZJWZVx82jLsHMhJ1GL38HGqamzm9gb1he3WD5AUgHmzosAy","trader":"Jd97uyw9wb6PxV2jawAjS7aU6XUMHbcfn4En8xRP7Mg","is_buy":0,"usd":17.812564995346328,"tokens":149.883457532,"price":0.11884276816568205},{"ts":1793602493000,"hash":"2PfGEtaJGjikWj2kWSNUx89HUrZ3BFwbXSFnUxFzsVC5xzR9Ddhpikqmk9KDyfMy9jfhx4R8PdtbfZZw7gZ8Jt18","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":6.084840047703017,"tokens":51.07123888,"price":0.11914416374351751},{"ts":1793602392000,"hash":"569s5EJje2zEf1dpG9QQHuxteboP7vrAWLEQcKEsfeaQwSmL7shUeLX4HkUQvau4xzETTQcQzmCyNXTKz228gc6L","trader":"FMS7caeK5chERNZar4UcaUFA35rDf7dtTFuMrdDAjpCJ","is_buy":0,"usd":37.511551515902795,"tokens":314.820065573,"price":0.11915235278167068},{"ts":1793602308000,"hash":"2DqE4UFtPfRbysGa1tyGRppayEV65PVLC2eCHEG4REUKXSjKFq15FjR27n83zY3qkWKN2FGrQP2vwYT7um9N2R6B","trader":"signuHhFnUZg5A3wbU9RVhgiwPEJwbYw3m69fyAnn9k","is_buy":0,"usd":37.57842184989358,"tokens":315.394976089,"price":0.11914717956474197},{"ts":1793602204000,"hash":"2o6nC4f7mdqsvN9zFLJJWtEcF6Gtai4GpeAC62zn6FzBo3EiP9us5noKkyHKwgAxohdaPnUsgtSqrEwDW4EDBLMX","trader":"DvEb9WM68XVcgZL8QeYB5qSvG3BrjyF4gAz5R7aoRact","is_buy":1,"usd":19.71743999703204,"tokens":162.185700597,"price":0.12157323317932972},{"ts":1793601936000,"hash":"56bcxrymZUcqAtKmEMHdGoh39beWFVvzwkVuya5wAwuPmFcXwz1FJk7M9rTJFoKbX56zvVF8KzL2oxaPoiU4fwPw","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":53.63994525987818,"tokens":451.587194865,"price":0.11878092618616788},{"ts":1793601917000,"hash":"r8m59Tr7xz2xTAS9zWtFDMh4caTLR562mcvJN2pEX8Dxy8fqc7KEdsKgUSUwf2P5Ep8W6DwrZhy9nymvT29TviN","trader":"signuHhFnUZg5A3wbU9RVhgiwPEJwbYw3m69fyAnn9k","is_buy":0,"usd":89.04323347713661,"tokens":745.764616204,"price":0.11939857636364355},{"ts":1793601814000,"hash":"2FToP1WNE8MhMtBtz4FmiVhkN9VunueTSTw89AMKF2hAXxeb6nJ24LSJ8fy9cKHFcSWAXQPJWKrMQqdyBKaveAxR","trader":"EAVBeKio9Du4BvJ81bu6R5zfkCZPAVDsGxu8ozuXuv6N","is_buy":0,"usd":2.8095960181297936,"tokens":23.582809141,"price":0.11913746158616692},{"ts":1793601743000,"hash":"2dSZxCzfejtxUqWfVNURjjf6FBvXrDdaMVjfzS4PoeJmmg2YXyC352SetqA3rYjBgyufqv91g5QySBAifENhmyiQ","trader":"DDGpCwLZuLUtLERtZLbbjruLRHmf8hp1iUSja2EBvT3M","is_buy":0,"usd":932.7098124930188,"tokens":7819.673076652,"price":0.11927734105379753},{"ts":1793601696000,"hash":"2AgkpY7Tu588hnHE9Mb9oAZ14BjnoFGbL7tsh6dZfHjez77jeeFiyZk15m313y6XZy8PVFTsCiPNx9FSLCD7BQAN","trader":"FJx61bqznoVfVDFoujYGgJoJsJq4DxDQ8K3YG5kgRm6G","is_buy":0,"usd":60.55031749683006,"tokens":507.15,"price":0.11939331065134587},{"ts":1793600990000,"hash":"2McYFTsgcpUSwFqFViM6z27CqiVDtLCBwZpayhNSYRFchLcVqwyuA1e7PzQVA1aRJqoz1iF8NJb6iCpDsTaVEKjK","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":198.38824367652535,"tokens":1669.234674471,"price":0.11884982184389196},{"ts":1793600777000,"hash":"3hLbRjYyqhoqLSY5aQACJCDfuJMERStbXQGy1UDj8N2f9YTE6fMFB9xXyYgAE2Jj5RSXkQ3KATv1hJebVBiu9yaE","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":198.62599476447332,"tokens":1662.620955674,"price":0.11946559081107787},{"ts":1793600713000,"hash":"KhzKMyTTzMTDimHmiMJjhkUBwPx9XwET6agjXcAw6yinSj3Lk3dBKLMUWM8P1d8JERL8babV76oF54XZ5n4fQCJ","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":397.6189222288624,"tokens":3325.241911349,"price":0.1195759384818876},{"ts":1793600669000,"hash":"2cgBL2v1cHWQGBDXb65YEEv8b5M1xDSdF93jRbRKrdEZinv1ZLTYB1SRjRWMmx7bg8Vpt5iR5q2mtRSQCgxptKNo","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":199.02586255496786,"tokens":1662.620955674,"price":0.1197060952923488},{"ts":1793600667000,"hash":"T9sD4eFDhQosBqZLnDnDWzC8A42JvAzPC7hc4i98iCskHrwoBhww43i17psZZ4PMx6ExhqWgT6c3NEu6Ky5XsA9","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":398.3425765122931,"tokens":3325.241911349,"price":0.11979356303454372},{"ts":1793600619000,"hash":"s89Ha3VHxXJC7CKFE8HvCJsmeSj7GGk8LYeADUajeQGA2s7wyCX6i5qdYwHfPMZcRhz4T9f8tuHQQSTeRaXs5xw","trader":"CNXYtf5KXhYq6Z12W7DcLnHaRVzEw1CiP6fMa8qKkoLu","is_buy":0,"usd":287.270619476789,"tokens":2396.119050626,"price":0.11988996097741385},{"ts":1793600552000,"hash":"3jPwQkJdC1UPb4mM9oJPARBdw4KFHUqGGY9S7x2MiSsNM293ipMiayTnXC5ZcaPgfsaTXS14bN3ruvW9L5uHQTHf","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":578.9196621229667,"tokens":4820.674170018,"price":0.12009101667221889},{"ts":1793600551000,"hash":"2DmMupCoaqUMn5aGFkQnSXSGgThGQBGfJ5YrXb5EJm61yBujbR69L4ktfBxdnLWgQMFGkkFWUdd611xCEBnSxvZC","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":197.93989283960548,"tokens":1646.483522816,"price":0.1202197836156092},{"ts":1793600551000,"hash":"4D4dAheiqQHTk8JHegjti66kBkb56vMLf5z2GKEXbvC6XKXEY6zGts7uYLKjuSFJQ5U8W17CFxLoRbiapbGXsj1N","trader":"7dGrdJRYtsNR8UYxZ3TnifXGjGc9eRYLq9sELwYpuuUu","is_buy":0,"usd":3.4773492438691265,"tokens":28.915258196,"price":0.12026001014060343},{"ts":1793600551000,"hash":"4VQ2dq67sgJpJHvBX6P9nx6vFJT5twrFm5Uk4LiMbrbTV4RXdqgv7GgHJVWEg1Dt9YURvNFiL4z1gSfFav5F7np1","trader":"GQEZDiygN1Ric4po2zCSs42kfr6SeBL6Pz1G4DENVWyA","is_buy":0,"usd":34.54915944439081,"tokens":287.300653968,"price":0.12025437104726865},{"ts":1793600551000,"hash":"5vX9MakdiiUm7KMBUHxUkN3RyPrd9REquy46RhMFDnyL36eT2o3z6LexXoEFHGNkTE3eaUnwrDauvNjyD9LZtdU8","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":1143.934557909483,"tokens":9498.691339232,"price":0.12043075378023324},{"ts":1793600551000,"hash":"5vnyuC2oAH6SS7vMSZKUtveyYp26WnuKA4yt3z5hRWtC7cZDuHRAXa48FAnqkhkptUcPnYn96z3GbmkTBP4A2b66","trader":"HL2kH8yaDDQZxA35uc6TFTBoLpes731WKoPZUM2wUWVA","is_buy":0,"usd":44.41561755197552,"tokens":369.564299814,"price":0.1201837341278086},{"ts":1793600425000,"hash":"2Ng2dPSvpJojDE5A3DQRcDV3FT8rMwpah4GXkz9kYLwRFoVCSw5EamPtVvST2KxWq6LuxSXcZj8R7MJ9i57ZCuWi","trader":"BzdQTmee1g3LKY8wk1yKNskEXa9Stod7Y9Ckp9AYhd8J","is_buy":0,"usd":416.47893297733526,"tokens":3461.814985149,"price":0.12030652555494949},{"ts":1793600420000,"hash":"3ZumEnFMc9XWCBcbJGwn23PFJhbsHH3nCiQomjy9MkKPPcK73hRyXMtEsXuzzDuC34gVHfarRyRAk8JWhenbavJH","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":134.8469898852166,"tokens":1120.096771083,"price":0.12038869619705772},{"ts":1793600419000,"hash":"5ohBQmNh1cvaZUpJTb6p9XuAqy2pXSd4yV3han1bkoCX93suZSvQ4XZXuQTdBZAZSpW2i42WWMmZxDvacPdUdKfJ","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":198.26220925365084,"tokens":1646.483522816,"price":0.12041554410126175},{"ts":1793600320000,"hash":"5eFQbda2QADaDNcXPqYCAYPorNBaUW8SMamNdub2d1XzmD1cpJCCzDJzvJ1Rf5awgZAfGe8aMxZGXNVigMUsDxNj","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":198.9190075184135,"tokens":1646.483522816,"price":0.1208144538113567},{"ts":1793600320000,"hash":"62QEm1ZU8ipEx9EesE6sdgjixEzhBy68fyq51wSBdq2yPNCAojb7ukyp74N1bRvzU2HuPvuGn7g7VYECpqtdBrXo","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":199.0167241784799,"tokens":1646.483522816,"price":0.12087380251343134},{"ts":1793600181000,"hash":"5cAFAXqEb6Tww7NHddFfc9WrZa36jHHsCMvtWPvo1FD6nmu8m18Vo9Eb5GWMbqhgsXzyMoP7sjphiNbo5h6Bkv1U","trader":"2vnMwY17inuy553ra59p1CJgiX42nCyapCFJAjkqRrpb","is_buy":0,"usd":0.6621800963262277,"tokens":5.489735969,"price":0.12062148344938511},{"ts":1793600162000,"hash":"3uukHmPoDVc1L8nTp4s2G8nwrtu63TfYhAXKaErWJT2eMgd8sytJYtoAaJLAgBGYd7woDS1PKf1EWAjmxLHTQ4zy","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":198.65700665813813,"tokens":1646.483522816,"price":0.12065532627886413},{"ts":1793600160000,"hash":"3aSybxFxcDUMGSSXA6SFJAFN6kMdRK11VHpu3zzdHk1qfLRWhEFzZLG8h44NAiA4Rwa9HZGswwycuBH7HkiBwrD3","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":22.126961590763013,"tokens":183.33979864,"price":0.12068826165894721},{"ts":1793600112000,"hash":"5g5YrKQC7YHav1h2gKcfZvwUxeKJVCk6c93e8gbbuKjh2Bg7chc9QGoeZ3TAsJiosHVBFX39mn22Fjet1uFefG5B","trader":"3o4P8n4fdvPrcbG5TbnRRHe9jQcayzstHGNzzaKzDWm6","is_buy":0,"usd":20.814843532320626,"tokens":172.460908463,"price":0.12069311079145956},{"ts":1793600075000,"hash":"2M7nZbexEe5sJerh9BeiH3UquGoFjCsAKufh52fB3q2KQGqsZ73xmTN2YHt6SX8M6DBDjssRKCmavMng97LsjRxg","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":1.680076645253256,"tokens":13.884884152,"price":0.12100040784360849},{"ts":1793600067000,"hash":"5bezeX2e6a1Vrza5troTeBnxD7CB3AHjgTwH86NYNKR4oCBrLp4zV4HA3UbHwpsKZNtF99du2sT265pGebwRiEaQ","trader":"MenuxY5yMzJkeKZTvDTcovjh4fuJHMHhJyjJ5v5LzG6","is_buy":0,"usd":20.023396562797647,"tokens":165.47318306,"price":0.12100689787019588},{"ts":1793600066000,"hash":"2bV3JcV2CdSY12eWHdR3r4oNg4uoG2U9dSfqx5rZMuFRaZMDWmJph6QEt73iGJewzcBUBLXEKEqRjn5pCFrgog6n","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":10.400373156535068,"tokens":85.945368622,"price":0.12101144393570983},{"ts":1793600065000,"hash":"3NaecWy15HEbGt3DcPrGREfBki1VLUm9WGzQtFr3pRUMy1bti99t6uR1hY8ucvq1KUPd3zpCjApX1JLRKPpHypHi","trader":"CKuBTzPwzrCisqQMQfAjNn6jKcfny8ny4rJVN3cxLjcf","is_buy":0,"usd":50.13959933098956,"tokens":414.306683141,"price":0.1210204936856538},{"ts":1793600062000,"hash":"4Qff3e5dYaD5rN1q1A6PynGKBxwSRsDWppq8T7zg4LTQPeMaX7tjhsRsE4wnv3474ogzZnnR93iYysHJanxDVDhF","trader":"CKuBTzPwzrCisqQMQfAjNn6jKcfny8ny4rJVN3cxLjcf","is_buy":0,"usd":50.15162696037846,"tokens":414.354789214,"price":0.12103547072669857},{"ts":1793600060000,"hash":"626q6PHEVsou4dAVps3mnA8j1mzWSoXfNhUugHsoaECFREyPSF4bx3qtsRBsJSbe7x29KeyXQxPBnByr2nMaH5p7","trader":"CKuBTzPwzrCisqQMQfAjNn6jKcfny8ny4rJVN3cxLjcf","is_buy":0,"usd":50.165252555187244,"tokens":414.416509194,"price":0.12105032362912811},{"ts":1793600059000,"hash":"5bMhhiYmNfcybiYPmbsoM2JYimgb5qyanhjRFqLxZ8dve981h2xr1Cm5rjXiXqoCSWg4wHzNu6V7z6LeX6hjCQKR","trader":"FJx61bqznoVfVDFoujYGgJoJsJq4DxDQ8K3YG5kgRm6G","is_buy":0,"usd":80.30559541979086,"tokens":663.3,"price":0.12106979559745344},{"ts":1793600058000,"hash":"59bq3KMKVLCfHJpWRehRjRrPEoN7PGN9W1LysGjXjSUvUESpjvx6dVpjwpUErCkiszmsnCba43CK1uyrsR72vmpL","trader":"b619EzHShebQRX7oouwUD5fUo72ai8GgcMLAHkcqfG2","is_buy":0,"usd":20.98213631866147,"tokens":173.284478096,"price":0.12108491510149755},{"ts":1793600057000,"hash":"4Hx9epvqresfSVmjCwECWCLVkwyZn5MNcJhkzWGtgAEFvzmCXvXRiPJMHXuUJFzxTrjJWrbtvtoaiZc4d7VBXX3G","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":199.41849372168093,"tokens":1646.483522816,"price":0.12111781925434222},{"ts":1793599465000,"hash":"4ZqnqNFC9m8siVc33dWHozuYdYH6DRwoX8AEbanj26vLqUDTHR6z4boAcpeS1YgpoyM8vq83MvaiwxcJ4kXdKNS","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":184.18707147695437,"tokens":1526.98782933,"price":0.12062117846595449},{"ts":1793599402000,"hash":"2gvpnVCNYCX3xr8XcvMSDibJKKmAwA96UzEeWmiSpKQpm2ifKqtqBAMop4PP7ZSSC5izubJCDzGKqQhnKeiNMwvb","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":198.67298426144555,"tokens":1646.483522816,"price":0.12066503035612092},{"ts":1793599108000,"hash":"2dHhPuVZJPZuUnfAxZaA7F6t2mhvVEVN42akAsVBgY9dgDRhgp9PJt4er5JhFGubPnDqYcGj6ZJbPGx1Qy9ETZEt","trader":"D1aDZDVXJ1sakUevj1ckN96VK69WUWvhXPbpJwVN9F25","is_buy":0,"usd":344.32158605193433,"tokens":2857.462061634,"price":0.1204990927701202},{"ts":1793599082000,"hash":"QpFfLFBgvLFyYA5rrpeZPFHKcJpzrioMGPkhYTirAHiZoc4rVdeKG1gg3da2dcCcnXs3m5gLNKTMBRy9QZGpE1t","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":58.591424223520434,"tokens":485.996705107,"price":0.12055930340231542},{"ts":1793599047000,"hash":"1Ksf4EZRMF63CSeASmxCna3L4f7gL51Bh8gc3Hszn5M8HWQnUJ5S7Yg7Wi8gRwaRCh3musUvaBgm2ZvSdHd1FFg","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":6.96257080631291,"tokens":57.768232048,"price":0.12052594582655161},{"ts":1793598621000,"hash":"4nxLX3PS1bdVvfPZRBEeyjz6ENMnuekLqjBS2ttGqeViu6hJ8VfnNfeSQtZLMgsDPzLk4yPhf17fBPDc3gZegbPP","trader":"Fo5tVtbgAqKwqB2jqodu8uApQzeB7uqEY62ZHr7y2jj8","is_buy":0,"usd":7.2021721725672005,"tokens":59.864471983,"price":0.12030795451787223},{"ts":1793597502000,"hash":"46bmqBQuQcKJHFSb52TQhmPp1SeyyiRiM3WceS6omgdpVSd9QJqtM1VAegouri8oFRjXrsEZ5tg65ptKBSWBEApF","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":66.59503302511148,"tokens":548.962807267,"price":0.12131064644734946},{"ts":1793597502000,"hash":"59HvL3PYdYkQ6wCba6jMAo4XqMLzedn2xkvTN5hBPDar1QbnbAt5ZZH86osfGfgKkwkg4pzQA7yx93rhRzCJibfG","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":32.62255448321072,"tokens":268.884656322,"price":0.12132545950909122},{"ts":1793597497000,"hash":"4qaxGAjjdf7w2PsMJALzDRvs7NbuaoNhA2B5ZKgF7wY23zzR3LAim7gZ3c5nJk12TRBrFTr317f2hcNwdbYp8h7e","trader":"shakRDxyKwaBbduqZTZt8Q4etTALbDLnAANStv9TLH3","is_buy":0,"usd":50.775463076226345,"tokens":418.432755557,"price":0.12134676934800717},{"ts":1793597496000,"hash":"2paU38JNk9LYhWRQsJWABEipUmBHp6DZQWJx4dbB4j73pCzsrru7cMgA8khXpi4uEFLuCt1vYQSUrALP1VqoA3Bx","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":52.618796769824186,"tokens":433.568184774,"price":0.12136221848762277},{"ts":1793597496000,"hash":"53skF8W1MAVWy71Hy2B8hnU89JyzhR4aRjyiGfqp3zy6TE6ZyrvHQZJsTTY7USe6hgEjFFwygXuwv6aQWmEFn7Me","trader":"81RwTUf7ZvM5GpeG5q5aGemnxPQLzKAXEF6qPDzNQKDn","is_buy":0,"usd":41.416287840795256,"tokens":341.22228898,"price":0.1213762675486383},{"ts":1793597477000,"hash":"5SbguSBDuas81DbNcZSnNnyLrihELCR9tY4VF18kutvP81DCCAuPPzeyd5HaDxhW8CnSTFuwEV6ajtUE8oPnT7j5","trader":"CKuBTzPwzrCisqQMQfAjNn6jKcfny8ny4rJVN3cxLjcf","is_buy":0,"usd":50.09072351332644,"tokens":412.032384186,"price":0.12156987032047084},{"ts":1793597477000,"hash":"gW53teDVhykPRnbbUykMMg338eZAzXi5vb421cE4ZAu63LDx5idS9q4bpoLcJPuoPBJfSGygwhaiP8LYVhUyaBq","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":600.2858708744704,"tokens":4941.740360095,"price":0.12147256373925128},{"ts":1793597476000,"hash":"3nib7U6oZ6CNkCnfG5dJ9vdoB8RMRCY9i96K85HfqJ5qSWJr1pgjrq2KtKe1nxnJ1ozkiDzUVJwLg7GN89LsjpQa","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":0,"usd":86.99782617416312,"tokens":715.444178071,"price":0.12159974019039337},{"ts":1793597476000,"hash":"4cAiPu4SqX2JZ98GFs3XeS3ZW1MZeU6d6eWwik3oXkh4bACKASqJVCGVj5NKoJhXfwdbJYAFgGDjtaEL5AnygupT","trader":"objU12a99hKf4hXkkG8PfNXoSVLrcVcFvtEFEtgYKUF","is_buy":0,"usd":16.232049914639088,"tokens":133.457767015,"price":0.12162686576956354},{"ts":1793597476000,"hash":"591sznocfMLLnmCLRBo7ZRnP7d9jKHcqJrjt8dQruEqScWURsVrzxV2162YN43fKJ2u4GwQrfyUvSC4bHUA9k8VQ","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":39.1019979389138,"tokens":321.513319757,"price":0.12161859411755356},{"ts":1793597476000,"hash":"5TRDeuj9oUcebrXjnQUTaAkUjifUCdyUwLejMt9URwcoLW67Q2otqwu6FC5dfG1x2qNqs8bqEchxJfbZv4vwD2Kp","trader":"HgJ5zad5N4pwKpAM8HQDA3g2r2H7EMLVN6S5HvHdiNyR","is_buy":0,"usd":31.260365534760393,"tokens":257.113362667,"price":0.12158203373990799},{"ts":1793597469000,"hash":"TrKnDcc2WMU8bnbakgWVe7VMh1f48wwCSoJVVuWxp3kCGiC8UryoDwo5xn1jVxSKJNo1b4L14acp7KpYBt9vHAU","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":43.208275698039415,"tokens":355.226668871,"price":0.12163578775030101},{"ts":1793597434000,"hash":"5JyXmEwdn9cqP5pj8pRUMG9K8uzxUB9LAxNhHRWEzcekeD9fh3vYyyy6Hj7hUkm19EyLbLZH9xYunt8nugeEHJeL","trader":"AfL5RKyyK9CdoJrpQQatLnFZrovbYS3729qcuuVQppFB","is_buy":0,"usd":32.445942024536116,"tokens":266.724714249,"price":0.12164580292415764},{"ts":1793597433000,"hash":"3UHNxF4VFmSwDwm7FwsYoBmV8vK6KtqajA2ppcZhFB2PqoGgqLxLFBF95383NKwfdddKzH6PKaeeg2edEYJGXv1F","trader":"signuHhFnUZg5A3wbU9RVhgiwPEJwbYw3m69fyAnn9k","is_buy":0,"usd":59.25874377539199,"tokens":487.034204155,"price":0.12167265311110004},{"ts":1793597433000,"hash":"4Z3SAJhiui8qbPwT8uphec6vYJYtX4KH368opfFvQe3zhYYtikSM6uxKrm1VaVKJqLjdtwN3r8UXjhoPq6JHVohz","trader":"signuHhFnUZg5A3wbU9RVhgiwPEJwbYw3m69fyAnn9k","is_buy":0,"usd":43.843198754144495,"tokens":360.383003479,"price":0.12165723225262842},{"ts":1793597418000,"hash":"5fqbEDquUJdZbt77e1X5AKs3LbAnbik6NUiaQxzGjS2DEEkaziEVQdfuzfpAtfF8SwGRMTRTgDUSd1aZsdj9fCN4","trader":"FwnnHp97SN5z4mCbzWmQw26bsbjcNrtYUjSmuK4V3UwU","is_buy":0,"usd":0.6036912673073932,"tokens":4.961239408,"price":0.12168154319139302},{"ts":1793597364000,"hash":"5ogBh61b7sSrhf2AQeA9puNdh5w2XfvEimArdthdgR5rensmXyVDYKsUJD1MSgQUm9CY4oFotyGTki1cc9WR6ZGv","trader":"objU12a99hKf4hXkkG8PfNXoSVLrcVcFvtEFEtgYKUF","is_buy":0,"usd":8.557771970981372,"tokens":70.326239506,"price":0.1216867563386672}],"hist":[{"ts":1787970968107,"holders":16797,"top10_pct":20.595295416898693,"lp_locked_pct":0,"buys24":3932,"sells24":3297,"vol24":1994676.37,"liq":763145.02,"fdv":12217873,"price":0.01221,"boosts":0},{"ts":1787973135129,"holders":16797,"top10_pct":0,"lp_locked_pct":0,"buys24":3838,"sells24":3280,"vol24":1990700.77,"liq":770191.97,"fdv":12794677,"price":0.01279,"boosts":0},{"ts":1787979618859,"holders":16817,"top10_pct":20.745426628190373,"lp_locked_pct":0,"buys24":3773,"sells24":3309,"vol24":1970781.04,"liq":770890.94,"fdv":13715446,"price":0.01371,"boosts":0},{"ts":1787985609337,"holders":16817,"top10_pct":20.774418051313095,"lp_locked_pct":0,"buys24":3761,"sells24":3258,"vol24":1955972.55,"liq":751249.89,"fdv":13342876,"price":0.01334,"boosts":0},{"ts":1787992002604,"holders":12597,"top10_pct":20.703123664318596,"lp_locked_pct":0,"buys24":3778,"sells24":3305,"vol24":1999362.35,"liq":760492.73,"fdv":14143531,"price":0.01414,"boosts":0},{"ts":1787999636251,"holders":16817,"top10_pct":20.68203848622643,"lp_locked_pct":0,"buys24":3844,"sells24":3545,"vol24":2091875.89,"liq":757873.62,"fdv":15549425,"price":0.01554,"boosts":0},{"ts":1788005604395,"holders":16817,"top10_pct":20.808072559021394,"lp_locked_pct":0,"buys24":3885,"sells24":3594,"vol24":2148131.06,"liq":762129.3,"fdv":16553567,"price":0.01655,"boosts":0},{"ts":1788011236746,"holders":16817,"top10_pct":20.711262365587228,"lp_locked_pct":0,"buys24":3964,"sells24":3523,"vol24":2340564.95,"liq":753963.79,"fdv":18477912,"price":0.01847,"boosts":0},{"ts":1788014437921,"holders":16817,"top10_pct":0,"lp_locked_pct":0,"buys24":3929,"sells24":3572,"vol24":2382836.1,"liq":788621.95,"fdv":17981354,"price":0.01798,"boosts":0},{"ts":1788021247254,"holders":16817,"top10_pct":20.751679192655082,"lp_locked_pct":0,"buys24":3785,"sells24":3713,"vol24":2257522.59,"liq":790896.81,"fdv":17975933,"price":0.01797,"boosts":0},{"ts":1788028577444,"holders":13028,"top10_pct":20.671246214144357,"lp_locked_pct":0,"buys24":3924,"sells24":3925,"vol24":2384834.52,"liq":770400.31,"fdv":19534056,"price":0.01953,"boosts":0},{"ts":1788035745016,"holders":16817,"top10_pct":20.661033125601463,"lp_locked_pct":0,"buys24":3921,"sells24":3997,"vol24":2465419.95,"liq":775989.87,"fdv":19624303,"price":0.01962,"boosts":0},{"ts":1788042697285,"holders":16817,"top10_pct":20.686384519376052,"lp_locked_pct":0,"buys24":3904,"sells24":3908,"vol24":2310525.95,"liq":779170.32,"fdv":19007878,"price":0.019,"boosts":0},{"ts":1788049178004,"holders":16817,"top10_pct":20.50972769150343,"lp_locked_pct":0,"buys24":4254,"sells24":4148,"vol24":2565999.26,"liq":858485.08,"fdv":22961726,"price":0.02296,"boosts":0},{"ts":1788059266308,"holders":16817,"top10_pct":20.584760908969706,"lp_locked_pct":0,"buys24":4653,"sells24":4483,"vol24":2719783.28,"liq":856804.29,"fdv":21769887,"price":0.02176,"boosts":0},{"ts":1788065335540,"holders":16817,"top10_pct":20.282355918240086,"lp_locked_pct":0,"buys24":5030,"sells24":4515,"vol24":2847820.2,"liq":852082.65,"fdv":22628430,"price":0.02262,"boosts":0},{"ts":1788071591480,"holders":16817,"top10_pct":20.31343860370021,"lp_locked_pct":0,"buys24":5312,"sells24":4744,"vol24":3005158.3,"liq":799377.69,"fdv":22153555,"price":0.02215,"boosts":0},{"ts":1788079867126,"holders":13942,"top10_pct":20.04977282725287,"lp_locked_pct":0,"buys24":5856,"sells24":5216,"vol24":3349407.44,"liq":836898.41,"fdv":24128379,"price":0.02412,"boosts":0},{"ts":1788086432544,"holders":16817,"top10_pct":19.894771978480716,"lp_locked_pct":0,"buys24":6441,"sells24":5413,"vol24":3691152.06,"liq":881526.59,"fdv":26080364,"price":0.02608,"boosts":0},{"ts":1788092394682,"holders":16817,"top10_pct":19.894882608318373,"lp_locked_pct":0,"buys24":6678,"sells24":5544,"vol24":3765627.66,"liq":875065.78,"fdv":26365531,"price":0.02636,"boosts":0},{"ts":1788098767427,"holders":16817,"top10_pct":19.863818322917407,"lp_locked_pct":0,"buys24":6861,"sells24":5585,"vol24":3661692.4,"liq":882372.94,"fdv":24696556,"price":0.02469,"boosts":0},{"ts":1788105249996,"holders":16817,"top10_pct":19.844906871471633,"lp_locked_pct":0,"buys24":7273,"sells24":5553,"vol24":3809267.35,"liq":872954.75,"fdv":23454808,"price":0.02345,"boosts":0},{"ts":1788112543743,"holders":16817,"top10_pct":19.83463890026885,"lp_locked_pct":0,"buys24":7368,"sells24":5334,"vol24":3770134.85,"liq":874491.65,"fdv":23726575,"price":0.02372,"boosts":0},{"ts":1788119724040,"holders":16817,"top10_pct":0,"lp_locked_pct":0,"buys24":8259,"sells24":6462,"vol24":3931274.77,"liq":870307.91,"fdv":24831351,"price":0.02483,"boosts":0},{"ts":1788126214141,"holders":16817,"top10_pct":19.962805761005697,"lp_locked_pct":0,"buys24":8751,"sells24":6613,"vol24":4191928.82,"liq":863900.2,"fdv":21080875,"price":0.02108,"boosts":0},{"ts":1788132976121,"holders":16817,"top10_pct":19.961771867174225,"lp_locked_pct":0,"buys24":8783,"sells24":6676,"vol24":4235952.66,"liq":863396.57,"fdv":21227196,"price":0.02122,"boosts":0},{"ts":1788139270039,"holders":16817,"top10_pct":20.058144741734267,"lp_locked_pct":0,"buys24":8676,"sells24":6684,"vol24":4362172.7,"liq":835989.51,"fdv":22890654,"price":0.02289,"boosts":0},{"ts":1788145571203,"holders":16817,"top10_pct":20.172660118678124,"lp_locked_pct":0,"buys24":8560,"sells24":6630,"vol24":4304227.29,"liq":798134.59,"fdv":20107473,"price":0.0201,"boosts":0},{"ts":1788152324990,"holders":16817,"top10_pct":20.172428884557238,"lp_locked_pct":0,"buys24":8442,"sells24":6596,"vol24":4255738.8,"liq":816794.41,"fdv":20472068,"price":0.02047,"boosts":0},{"ts":1788159651160,"holders":16817,"top10_pct":20.124715313195033,"lp_locked_pct":0,"buys24":8222,"sells24":6457,"vol24":4201726.74,"liq":817676.6,"fdv":21466545,"price":0.02146,"boosts":0},{"ts":1788166900013,"holders":14497,"top10_pct":20.203465106095496,"lp_locked_pct":0,"buys24":7818,"sells24":6164,"vol24":3952967.14,"liq":812009.92,"fdv":20009240,"price":0.02,"boosts":0},{"ts":1788174163195,"holders":16817,"top10_pct":20.124744392022897,"lp_locked_pct":0,"buys24":7209,"sells24":5914,"vol24":3671235.51,"liq":822409.12,"fdv":21328666,"price":0.02132,"boosts":0},{"ts":1788180783826,"holders":16817,"top10_pct":20.188344461799588,"lp_locked_pct":0,"buys24":6909,"sells24":5625,"vol24":3420285.31,"liq":803383.66,"fdv":19965080,"price":0.01996,"boosts":0},{"ts":1788187129700,"holders":16817,"top10_pct":0,"lp_locked_pct":0,"buys24":6812,"sells24":5558,"vol24":3395138.21,"liq":805309.29,"fdv":19902764,"price":0.0199,"boosts":0},{"ts":1788193818044,"holders":16817,"top10_pct":20.200667164279842,"lp_locked_pct":0,"buys24":6984,"sells24":5990,"vol24":3640520.47,"liq":798306.46,"fdv":20338902,"price":0.02033,"boosts":0},{"ts":1788199930023,"holders":16817,"top10_pct":20.316441345600268,"lp_locked_pct":0,"buys24":7531,"sells24":6122,"vol24":4037662.45,"liq":797596.77,"fdv":18169196,"price":0.01816,"boosts":0},{"ts":1788206385039,"holders":16817,"top10_pct":20.328789835598023,"lp_locked_pct":0,"buys24":6543,"sells24":5133,"vol24":3965722.88,"liq":847700.55,"fdv":19601916,"price":0.0196,"boosts":0},{"ts":1788212768987,"holders":16817,"top10_pct":20.42553541935435,"lp_locked_pct":0,"buys24":6062,"sells24":4877,"vol24":3763665.51,"liq":822010.14,"fdv":18028801,"price":0.01802,"boosts":0},{"ts":1788219453468,"holders":16817,"top10_pct":20.414945527393392,"lp_locked_pct":0,"buys24":5773,"sells24":4517,"vol24":3612634.37,"liq":795400.32,"fdv":17994122,"price":0.01799,"boosts":0},{"ts":1788225817270,"holders":16817,"top10_pct":20.43956450524762,"lp_locked_pct":0,"buys24":5574,"sells24":4112,"vol24":3288500.07,"liq":790912.27,"fdv":17562826,"price":0.01756,"boosts":0},{"ts":1788232661525,"holders":16817,"top10_pct":20.479794719219456,"lp_locked_pct":0,"buys24":5575,"sells24":4107,"vol24":3231349.64,"liq":742641.67,"fdv":17191967,"price":0.01719,"boosts":0},{"ts":1788239239077,"holders":16817,"top10_pct":20.283824237605895,"lp_locked_pct":0,"buys24":5577,"sells24":4136,"vol24":3338337.21,"liq":750187.46,"fdv":21998296,"price":0.02199,"boosts":0},{"ts":1788246398004,"holders":16817,"top10_pct":20.49452768789161,"lp_locked_pct":0,"buys24":5815,"sells24":4292,"vol24":3525411.38,"liq":773375.4,"fdv":23332435,"price":0.02333,"boosts":0},{"ts":1788253504443,"holders":16817,"top10_pct":20.585884101380028,"lp_locked_pct":0,"buys24":6001,"sells24":4739,"vol24":3782083.53,"liq":766019.83,"fdv":25999506,"price":0.02599,"boosts":0},{"ts":1788259937148,"holders":16817,"top10_pct":20.590194861741587,"lp_locked_pct":0,"buys24":6241,"sells24":4976,"vol24":3992298.88,"liq":785132.85,"fdv":28959395,"price":0.02895,"boosts":0},{"ts":1788266806850,"holders":16817,"top10_pct":20.592136159470787,"lp_locked_pct":0,"buys24":6658,"sells24":5372,"vol24":4264794.97,"liq":750877.53,"fdv":27605796,"price":0.0276,"boosts":0},{"ts":1788273223172,"holders":16817,"top10_pct":20.602507806835078,"lp_locked_pct":0,"buys24":6891,"sells24":5576,"vol24":4559442.14,"liq":756809.91,"fdv":29154503,"price":0.02915,"boosts":0},{"ts":1788280050446,"holders":16817,"top10_pct":20.551895456620265,"lp_locked_pct":0,"buys24":7280,"sells24":5252,"vol24":4934332.2,"liq":688230.06,"fdv":20947834,"price":0.02094,"boosts":0},{"ts":1788286741255,"holders":16817,"top10_pct":20.483774490724084,"lp_locked_pct":0,"buys24":7184,"sells24":5510,"vol24":4840679.8,"liq":684342.39,"fdv":22455324,"price":0.02245,"boosts":0},{"ts":1788293442231,"holders":16817,"top10_pct":20.317568298767103,"lp_locked_pct":0,"buys24":7643,"sells24":5616,"vol24":4970295.81,"liq":716059.84,"fdv":20673825,"price":0.02067,"boosts":0},{"ts":1788300030914,"holders":16817,"top10_pct":20.543768839808752,"lp_locked_pct":0,"buys24":8266,"sells24":5772,"vol24":5257871.45,"liq":674914.23,"fdv":16372084,"price":0.01637,"boosts":0},{"ts":1788306678536,"holders":16817,"top10_pct":20.6373160956361,"lp_locked_pct":0,"buys24":8776,"sells24":6230,"vol24":5565256.88,"liq":725061.99,"fdv":16199616,"price":0.01619,"boosts":0},{"ts":1788313833447,"holders":16817,"top10_pct":20.617537715272157,"lp_locked_pct":0,"buys24":8876,"sells24":6461,"vol24":5615299.62,"liq":744194.6,"fdv":16561615,"price":0.01656,"boosts":0},{"ts":1788320014461,"holders":16817,"top10_pct":20.594831725841274,"lp_locked_pct":0,"buys24":8692,"sells24":6489,"vol24":5590230.33,"liq":749406.55,"fdv":17017836,"price":0.01701,"boosts":0},{"ts":1788326382030,"holders":16817,"top10_pct":20.72912579570659,"lp_locked_pct":0,"buys24":9183,"sells24":6578,"vol24":5664590.61,"liq":710694.3,"fdv":15187171,"price":0.01518,"boosts":0},{"ts":1788333053382,"holders":16817,"top10_pct":20.601436311373874,"lp_locked_pct":0,"buys24":9204,"sells24":6686,"vol24":5694464.15,"liq":729728.55,"fdv":17408802,"price":0.0174,"boosts":0},{"ts":1788339993388,"holders":16817,"top10_pct":20.63212108795056,"lp_locked_pct":0,"buys24":9184,"sells24":6275,"vol24":5374817.65,"liq":765923.33,"fdv":16891283,"price":0.01689,"boosts":0},{"ts":1788347142245,"holders":16817,"top10_pct":20.519314887628052,"lp_locked_pct":0,"buys24":8939,"sells24":6013,"vol24":5138717.2,"liq":734319.63,"fdv":18680827,"price":0.01868,"boosts":0},{"ts":1788354366944,"holders":16817,"top10_pct":20.475869182132755,"lp_locked_pct":0,"buys24":8593,"sells24":5844,"vol24":4925209.11,"liq":661947.37,"fdv":19765960,"price":0.01976,"boosts":0},{"ts":1788361751027,"holders":16817,"top10_pct":20.54528735590704,"lp_locked_pct":0,"buys24":8202,"sells24":5628,"vol24":4503659.75,"liq":694218.53,"fdv":18777621,"price":0.01877,"boosts":0},{"ts":1788368349770,"holders":16817,"top10_pct":20.55052009373572,"lp_locked_pct":0,"buys24":7488,"sells24":5517,"vol24":3664097.51,"liq":711181.53,"fdv":18516451,"price":0.01851,"boosts":0},{"ts":1788375463118,"holders":16817,"top10_pct":20.572274464019777,"lp_locked_pct":0,"buys24":7002,"sells24":5077,"vol24":3288549.35,"liq":717306.21,"fdv":18344612,"price":0.01834,"boosts":0},{"ts":1788382175389,"holders":16817,"top10_pct":20.426219595409073,"lp_locked_pct":0,"buys24":6780,"sells24":4981,"vol24":3187980.02,"liq":710264.63,"fdv":21341935,"price":0.02134,"boosts":0},{"ts":1788388805132,"holders":16817,"top10_pct":20.517859416780823,"lp_locked_pct":0,"buys24":6244,"sells24":5028,"vol24":2871540.1,"liq":728041.25,"fdv":26428641,"price":0.02642,"boosts":0},{"ts":1788395404629,"holders":16817,"top10_pct":20.521702571828104,"lp_locked_pct":0,"buys24":6361,"sells24":4736,"vol24":2665174.97,"liq":734348.59,"fdv":22798982,"price":0.02279,"boosts":0},{"ts":1788401552905,"holders":16817,"top10_pct":20.53609089202211,"lp_locked_pct":0,"buys24":6223,"sells24":4767,"vol24":2588628.41,"liq":789976.59,"fdv":24059188,"price":0.02405,"boosts":0},{"ts":1788407906005,"holders":16817,"top10_pct":20.536819541638938,"lp_locked_pct":0,"buys24":6348,"sells24":4851,"vol24":2672248.73,"liq":777809.59,"fdv":22080408,"price":0.02208,"boosts":0},{"ts":1788414683363,"holders":16817,"top10_pct":20.53743719506185,"lp_locked_pct":0,"buys24":5882,"sells24":4533,"vol24":2321430.73,"liq":793752.48,"fdv":22373952,"price":0.02237,"boosts":0},{"ts":1788421194514,"holders":16817,"top10_pct":20.538310554839885,"lp_locked_pct":0,"buys24":5586,"sells24":4287,"vol24":2164348.69,"liq":813215.93,"fdv":23247078,"price":0.02324,"boosts":0},{"ts":1788427841667,"holders":16817,"top10_pct":20.578342544304572,"lp_locked_pct":0,"buys24":5767,"sells24":4278,"vol24":2165056.91,"liq":794733.58,"fdv":20466278,"price":0.02046,"boosts":0},{"ts":1788434670858,"holders":16817,"top10_pct":20.582808810631047,"lp_locked_pct":0,"buys24":5854,"sells24":4208,"vol24":2133430.56,"liq":792153.1,"fdv":20599128,"price":0.02059,"boosts":0},{"ts":1788441425943,"holders":16817,"top10_pct":20.582469301680877,"lp_locked_pct":0,"buys24":6005,"sells24":4265,"vol24":2144688.39,"liq":789776.87,"fdv":20604614,"price":0.0206,"boosts":0},{"ts":1788448366470,"holders":16817,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":130,"vol24":76618.92,"liq":828437.67,"fdv":269644528793,"price":269.64,"boosts":0},{"ts":1788455330756,"holders":16817,"top10_pct":20.459587265004128,"lp_locked_pct":0,"buys24":6082,"sells24":4476,"vol24":2381495.8,"liq":831639.75,"fdv":23774157,"price":0.02377,"boosts":0},{"ts":1788461633442,"holders":16817,"top10_pct":20.472164773363023,"lp_locked_pct":0,"buys24":5956,"sells24":4747,"vol24":2466701.61,"liq":832983.37,"fdv":23871752,"price":0.02387,"boosts":0},{"ts":1788467809192,"holders":16817,"top10_pct":20.478641785794796,"lp_locked_pct":0,"buys24":6042,"sells24":4822,"vol24":2476541.49,"liq":835792.9,"fdv":24028536,"price":0.02402,"boosts":0},{"ts":1788474054379,"holders":16817,"top10_pct":20.48894968492664,"lp_locked_pct":0,"buys24":5742,"sells24":4589,"vol24":2265029.39,"liq":826117.39,"fdv":24718662,"price":0.02471,"boosts":0},{"ts":1788479945423,"holders":16817,"top10_pct":20.493507953322933,"lp_locked_pct":0,"buys24":5341,"sells24":4381,"vol24":2156587.53,"liq":827823,"fdv":23751178,"price":0.02375,"boosts":0},{"ts":1788485984219,"holders":16817,"top10_pct":20.496438987828483,"lp_locked_pct":0,"buys24":5181,"sells24":4243,"vol24":2116189.06,"liq":824312.63,"fdv":24851667,"price":0.02485,"boosts":0},{"ts":1788491846944,"holders":20342,"top10_pct":20.498071703651345,"lp_locked_pct":0,"buys24":4953,"sells24":4062,"vol24":2011390.21,"liq":828095.81,"fdv":23499621,"price":0.02349,"boosts":0},{"ts":1788497795482,"holders":20342,"top10_pct":20.521864788539972,"lp_locked_pct":0,"buys24":4953,"sells24":3971,"vol24":2005687.49,"liq":808449.01,"fdv":22287485,"price":0.02228,"boosts":0},{"ts":1788503727204,"holders":20342,"top10_pct":20.574923981229624,"lp_locked_pct":0,"buys24":156,"sells24":165,"vol24":85921.77,"liq":801524.49,"fdv":241066949341,"price":241.066,"boosts":0},{"ts":1788509539308,"holders":20342,"top10_pct":20.504813016048992,"lp_locked_pct":0,"buys24":163,"sells24":155,"vol24":198584.46,"liq":951690.3,"fdv":310925733094,"price":310.92,"boosts":0},{"ts":1788515583889,"holders":20342,"top10_pct":20.548259257329743,"lp_locked_pct":0,"buys24":4475,"sells24":3706,"vol24":2068280.43,"liq":803025.73,"fdv":21544380,"price":0.02154,"boosts":0},{"ts":1788522021795,"holders":20342,"top10_pct":20.63289833852076,"lp_locked_pct":0,"buys24":4583,"sells24":3698,"vol24":2166934.33,"liq":805778.08,"fdv":20050932,"price":0.02005,"boosts":0},{"ts":1788528157685,"holders":20330,"top10_pct":20.634701158509024,"lp_locked_pct":0,"buys24":4467,"sells24":3608,"vol24":2304071.97,"liq":807906.74,"fdv":19857394,"price":0.01985,"boosts":0},{"ts":1788534336780,"holders":20330,"top10_pct":20.70334020403976,"lp_locked_pct":0,"buys24":4343,"sells24":3417,"vol24":2262217.83,"liq":808647.53,"fdv":18808959,"price":0.0188,"boosts":0},{"ts":1788540495569,"holders":20330,"top10_pct":20.63164749613275,"lp_locked_pct":0,"buys24":4235,"sells24":3188,"vol24":2232973.63,"liq":812641.29,"fdv":20149903,"price":0.02014,"boosts":0},{"ts":1788546725835,"holders":20330,"top10_pct":20.63143031024989,"lp_locked_pct":0,"buys24":4022,"sells24":2893,"vol24":2154895.93,"liq":784000.62,"fdv":20356817,"price":0.02035,"boosts":0},{"ts":1788552899267,"holders":20330,"top10_pct":20.610147301557607,"lp_locked_pct":0,"buys24":3945,"sells24":2922,"vol24":2155208.41,"liq":806833.65,"fdv":20986673,"price":0.02098,"boosts":0},{"ts":1788558807481,"holders":20330,"top10_pct":20.642962683527312,"lp_locked_pct":0,"buys24":3818,"sells24":3196,"vol24":2188621.54,"liq":824948.96,"fdv":23598651,"price":0.02359,"boosts":0},{"ts":1788564602549,"holders":20336,"top10_pct":20.661152145617137,"lp_locked_pct":0,"buys24":3929,"sells24":3237,"vol24":2266053.01,"liq":823214.94,"fdv":25351627,"price":0.02535,"boosts":0},{"ts":1788570677806,"holders":20336,"top10_pct":20.680015339366975,"lp_locked_pct":0,"buys24":4155,"sells24":3387,"vol24":2392652.59,"liq":844545.87,"fdv":23804191,"price":0.0238,"boosts":0},{"ts":1788576508570,"holders":20336,"top10_pct":20.7037937258224,"lp_locked_pct":0,"buys24":4367,"sells24":4013,"vol24":2629847.7,"liq":888919.01,"fdv":29314655,"price":0.02931,"boosts":0},{"ts":1788582379070,"holders":20336,"top10_pct":20.773480843467198,"lp_locked_pct":0,"buys24":4653,"sells24":4305,"vol24":2758718.36,"liq":876018.04,"fdv":28292136,"price":0.02829,"boosts":0},{"ts":1788588270810,"holders":20336,"top10_pct":20.432468048261324,"lp_locked_pct":0,"buys24":4837,"sells24":4430,"vol24":2830131.31,"liq":877929.04,"fdv":27448313,"price":0.02744,"boosts":0},{"ts":1788594146086,"holders":20336,"top10_pct":20.420328377322004,"lp_locked_pct":0,"buys24":5159,"sells24":4862,"vol24":3013331.68,"liq":936320.09,"fdv":31548585,"price":0.03154,"boosts":0},{"ts":1788600226833,"holders":20336,"top10_pct":20.42274491503173,"lp_locked_pct":0,"buys24":5479,"sells24":5149,"vol24":3154266.01,"liq":992878.28,"fdv":35477504,"price":0.03547,"boosts":0},{"ts":1788606227879,"holders":20336,"top10_pct":20.426128070020233,"lp_locked_pct":0,"buys24":5626,"sells24":5277,"vol24":3211202.41,"liq":979079.51,"fdv":30675911,"price":0.03067,"boosts":0},{"ts":1788612630910,"holders":20896,"top10_pct":20.431077972158068,"lp_locked_pct":0,"buys24":5675,"sells24":5434,"vol24":3178336.7,"liq":982650.52,"fdv":29896963,"price":0.02989,"boosts":0},{"ts":1788618858187,"holders":20896,"top10_pct":20.439140143502648,"lp_locked_pct":0,"buys24":5912,"sells24":5884,"vol24":3556581.63,"liq":995332,"fdv":36555691,"price":0.03655,"boosts":0},{"ts":1788625419998,"holders":20896,"top10_pct":20.4441002658615,"lp_locked_pct":0,"buys24":6007,"sells24":6015,"vol24":3572779.27,"liq":938124.43,"fdv":39994052,"price":0.03999,"boosts":0},{"ts":1788631944805,"holders":20896,"top10_pct":20.4318331766704,"lp_locked_pct":0,"buys24":6516,"sells24":6569,"vol24":3847077.11,"liq":975864.34,"fdv":40109866,"price":0.0401,"boosts":0},{"ts":1788638079624,"holders":20896,"top10_pct":20.297497795749234,"lp_locked_pct":0,"buys24":6837,"sells24":6761,"vol24":4102218.03,"liq":977651.51,"fdv":47624016,"price":0.04762,"boosts":0},{"ts":1788644248423,"holders":20896,"top10_pct":20.303957756715082,"lp_locked_pct":0,"buys24":7274,"sells24":6748,"vol24":4307465.97,"liq":1013412.21,"fdv":49276360,"price":0.04927,"boosts":0},{"ts":1788650384066,"holders":20896,"top10_pct":20.29786021114007,"lp_locked_pct":0,"buys24":7483,"sells24":6907,"vol24":4444495.87,"liq":1032877.51,"fdv":46399988,"price":0.04639,"boosts":0},{"ts":1788656558947,"holders":20896,"top10_pct":20.29814297255412,"lp_locked_pct":0,"buys24":3636,"sells24":2939,"vol24":2862652.08,"liq":1033035.93,"fdv":61833416,"price":0.06183,"boosts":0},{"ts":1788662548289,"holders":18660,"top10_pct":20.227933661479476,"lp_locked_pct":0,"buys24":4557,"sells24":4100,"vol24":4679231.24,"liq":1218127.37,"fdv":91519651,"price":0.09151,"boosts":0},{"ts":1788669052780,"holders":18660,"top10_pct":20.149403872877112,"lp_locked_pct":0,"buys24":8639,"sells24":7727,"vol24":8361480.95,"liq":1356299.44,"fdv":114144918,"price":0.1141,"boosts":0},{"ts":1788675076489,"holders":18660,"top10_pct":20.274767453823994,"lp_locked_pct":0,"buys24":9505,"sells24":8459,"vol24":10151938.8,"liq":1532174.18,"fdv":125395400,"price":0.1253,"boosts":0},{"ts":1788681593050,"holders":18660,"top10_pct":20.230008019117857,"lp_locked_pct":0,"buys24":9962,"sells24":8835,"vol24":11789748.63,"liq":1487830.38,"fdv":127018126,"price":0.127,"boosts":0},{"ts":1788690139553,"holders":18660,"top10_pct":20.254468086334853,"lp_locked_pct":0,"buys24":10266,"sells24":9161,"vol24":13472110.61,"liq":1522893.74,"fdv":137158328,"price":0.1371,"boosts":0},{"ts":1788698390346,"holders":18660,"top10_pct":20.260775168727225,"lp_locked_pct":0,"buys24":10687,"sells24":9479,"vol24":14898509.76,"liq":1844279.87,"fdv":125056218,"price":0.125,"boosts":0},{"ts":1788705859959,"holders":22895,"top10_pct":20.245042667573678,"lp_locked_pct":0,"buys24":11172,"sells24":9581,"vol24":16138165.88,"liq":1941276.53,"fdv":158424329,"price":0.1584,"boosts":0},{"ts":1788713421351,"holders":22895,"top10_pct":20.167639148811578,"lp_locked_pct":0,"buys24":12118,"sells24":10328,"vol24":18431496.82,"liq":2067740.12,"fdv":168034379,"price":0.168,"boosts":0},{"ts":1788724958217,"holders":22895,"top10_pct":20.036727162059993,"lp_locked_pct":0,"buys24":33535,"sells24":34420,"vol24":49809479.81,"liq":2595447.61,"fdv":165940620,"price":0.1659,"boosts":0},{"ts":1788736418176,"holders":22895,"top10_pct":19.944368891962117,"lp_locked_pct":0,"buys24":34853,"sells24":33792,"vol24":54807170.29,"liq":2872420.15,"fdv":153114586,"price":0.1531,"boosts":0},{"ts":1788746657782,"holders":22895,"top10_pct":19.91905591491325,"lp_locked_pct":0,"buys24":33019,"sells24":30922,"vol24":55057347.11,"liq":3054887.23,"fdv":166126834,"price":0.1661,"boosts":0},{"ts":1788759613657,"holders":30177,"top10_pct":18.574167740853127,"lp_locked_pct":0,"buys24":24818,"sells24":20977,"vol24":47044949,"liq":2803710.28,"fdv":134766144,"price":0.1347,"boosts":0},{"ts":1788770657645,"holders":30177,"top10_pct":18.64187993514309,"lp_locked_pct":0,"buys24":22506,"sells24":17520,"vol24":44816816.26,"liq":2697130.44,"fdv":124429276,"price":0.1244,"boosts":0},{"ts":1788783090555,"holders":30177,"top10_pct":18.795414041954075,"lp_locked_pct":0,"buys24":22192,"sells24":16067,"vol24":44317436.59,"liq":2409606.49,"fdv":109230608,"price":0.1092,"boosts":0},{"ts":1788795463692,"holders":31812,"top10_pct":19.01780581535918,"lp_locked_pct":0,"buys24":19897,"sells24":11608,"vol24":38953517.28,"liq":2102956.55,"fdv":96973168,"price":0.09697,"boosts":0},{"ts":1788804737590,"holders":31812,"top10_pct":18.776925816567697,"lp_locked_pct":0,"buys24":19002,"sells24":10547,"vol24":36735602.01,"liq":3073819.92,"fdv":126645093,"price":0.1266,"boosts":0},{"ts":1788816760027,"holders":31812,"top10_pct":18.720667684909913,"lp_locked_pct":0,"buys24":14330,"sells24":8362,"vol24":28975679.04,"liq":3191437.32,"fdv":133534559,"price":0.1335,"boosts":0},{"ts":1788828868336,"holders":31812,"top10_pct":18.18092284460352,"lp_locked_pct":0,"buys24":13781,"sells24":7921,"vol24":27557768.78,"liq":3316305.51,"fdv":171686577,"price":0.1716,"boosts":0},{"ts":1788838757980,"holders":31812,"top10_pct":18.10545263119083,"lp_locked_pct":0,"buys24":13271,"sells24":9330,"vol24":28300952.54,"liq":2779074.72,"fdv":210739287,"price":0.2107,"boosts":0},{"ts":1788852953748,"holders":31812,"top10_pct":18.67557784047025,"lp_locked_pct":0,"buys24":627,"sells24":506,"vol24":207008.9,"liq":29530831.6,"fdv":2619306307608,"price":2619.3,"boosts":0},{"ts":1788862301643,"holders":31812,"top10_pct":18.233539901622063,"lp_locked_pct":0,"buys24":12411,"sells24":9033,"vol24":26111757.33,"liq":2858238.46,"fdv":168477357,"price":0.1684,"boosts":0},{"ts":1788875250620,"holders":31812,"top10_pct":18.229795858476272,"lp_locked_pct":0,"buys24":9432,"sells24":8116,"vol24":22347556.12,"liq":2491899.37,"fdv":154305416,"price":0.1543,"boosts":0},{"ts":1788887758432,"holders":31812,"top10_pct":18.299084378768413,"lp_locked_pct":0,"buys24":7884,"sells24":6345,"vol24":21021015.98,"liq":2576332.73,"fdv":154006509,"price":0.154,"boosts":0},{"ts":1788901369701,"holders":31812,"top10_pct":17.98752524331452,"lp_locked_pct":0,"buys24":6997,"sells24":5962,"vol24":19522523.98,"liq":2354683.02,"fdv":176105798,"price":0.1761,"boosts":0},{"ts":1788912977778,"holders":31812,"top10_pct":17.950231153109076,"lp_locked_pct":0,"buys24":7928,"sells24":5968,"vol24":19894485.54,"liq":2195590.49,"fdv":166825647,"price":0.1668,"boosts":0},{"ts":1788925609270,"holders":31812,"top10_pct":17.971674675659127,"lp_locked_pct":0,"buys24":7200,"sells24":3895,"vol24":14834745.2,"liq":2073169.9,"fdv":165115138,"price":0.1651,"boosts":0},{"ts":1788937617821,"holders":31812,"top10_pct":17.958742232571876,"lp_locked_pct":0,"buys24":730,"sells24":424,"vol24":6711571.25,"liq":40010082.58,"fdv":3141770632518,"price":3141.77,"boosts":0},{"ts":1788948057159,"holders":31812,"top10_pct":17.967386660126873,"lp_locked_pct":0,"buys24":37067,"sells24":36692,"vol24":30029601.49,"liq":2800061.77,"fdv":213763473,"price":0.2137,"boosts":0},{"ts":1788962007160,"holders":31812,"top10_pct":18.027704398385488,"lp_locked_pct":0,"buys24":41234,"sells24":40362,"vol24":36068298.56,"liq":3145623.88,"fdv":206968829,"price":0.2069,"boosts":0},{"ts":1788973536122,"holders":31812,"top10_pct":18.016308266771976,"lp_locked_pct":0,"buys24":45882,"sells24":44351,"vol24":43311505.76,"liq":3440058.02,"fdv":221724061,"price":0.2217,"boosts":0},{"ts":1788987175471,"holders":31812,"top10_pct":18.351657310055607,"lp_locked_pct":0,"buys24":54439,"sells24":48272,"vol24":51381564.65,"liq":3186804.44,"fdv":181956459,"price":0.1819,"boosts":0},{"ts":1788998772120,"holders":31812,"top10_pct":18.298484433083935,"lp_locked_pct":0,"buys24":58105,"sells24":52151,"vol24":57279959.22,"liq":3228825.03,"fdv":194971124,"price":0.1949,"boosts":0},{"ts":1789012961663,"holders":31812,"top10_pct":18.22403269395739,"lp_locked_pct":0,"buys24":60070,"sells24":54213,"vol24":58936190.87,"liq":3488086.6,"fdv":210086585,"price":0.21,"boosts":0},{"ts":1789024136326,"holders":31812,"top10_pct":18.13739678749924,"lp_locked_pct":0,"buys24":60841,"sells24":55341,"vol24":60804458.18,"liq":3828321.7,"fdv":227905883,"price":0.2279,"boosts":0},{"ts":1789038509089,"holders":31812,"top10_pct":18.390717662958327,"lp_locked_pct":0,"buys24":60441,"sells24":51312,"vol24":58637015.02,"liq":3422944.12,"fdv":192630588,"price":0.1926,"boosts":0},{"ts":1789049362980,"holders":31812,"top10_pct":18.475931835909492,"lp_locked_pct":0,"buys24":60331,"sells24":50851,"vol24":57666637.51,"liq":3287519.78,"fdv":177017346,"price":0.177,"boosts":0},{"ts":1789064797066,"holders":31812,"top10_pct":18.43431432949668,"lp_locked_pct":0,"buys24":54786,"sells24":46910,"vol24":48555054.65,"liq":3676836.16,"fdv":194246100,"price":0.1942,"boosts":0},{"ts":1789077817020,"holders":31812,"top10_pct":18.193325714821,"lp_locked_pct":0,"buys24":47993,"sells24":43723,"vol24":40848836.63,"liq":4018057.68,"fdv":217551509,"price":0.2175,"boosts":0},{"ts":1789093264268,"holders":31812,"top10_pct":18.021267909246536,"lp_locked_pct":0,"buys24":50073,"sells24":46242,"vol24":45520899.39,"liq":4454905.29,"fdv":267123253,"price":0.2671,"boosts":0},{"ts":1789112205538,"holders":31812,"top10_pct":0,"lp_locked_pct":0,"buys24":61637,"sells24":54116,"vol24":57276513.48,"liq":4512697.48,"fdv":300855437,"price":0.3008,"boosts":0},{"ts":1789126135802,"holders":31812,"top10_pct":18.036908667083456,"lp_locked_pct":0,"buys24":65965,"sells24":59949,"vol24":65817163.41,"liq":4305442.02,"fdv":282297732,"price":0.2822,"boosts":0},{"ts":1789144159640,"holders":31812,"top10_pct":18.239688221547382,"lp_locked_pct":0,"buys24":71002,"sells24":67025,"vol24":81598298.91,"liq":4601828.99,"fdv":285844911,"price":0.2858,"boosts":0},{"ts":1789162321537,"holders":31812,"top10_pct":0,"lp_locked_pct":0,"buys24":73053,"sells24":67313,"vol24":84986136.34,"liq":5112121.24,"fdv":330351009,"price":0.3303,"boosts":0},{"ts":1789178602211,"holders":31812,"top10_pct":18.242401475442566,"lp_locked_pct":0,"buys24":74792,"sells24":64372,"vol24":88530616.6,"liq":4897430.38,"fdv":293091354,"price":0.293,"boosts":0},{"ts":1789195301983,"holders":31812,"top10_pct":18.32918391579429,"lp_locked_pct":0,"buys24":58842,"sells24":48480,"vol24":73083551.75,"liq":4724122.03,"fdv":269295152,"price":0.2692,"boosts":0},{"ts":1789210541196,"holders":31812,"top10_pct":18.2667497903783,"lp_locked_pct":0,"buys24":54753,"sells24":40857,"vol24":66268298.05,"liq":4877053.8,"fdv":266390222,"price":0.2663,"boosts":0},{"ts":1789226526318,"holders":31812,"top10_pct":18.273675709465977,"lp_locked_pct":0,"buys24":44583,"sells24":32240,"vol24":49147811.89,"liq":4647110.66,"fdv":268591682,"price":0.2685,"boosts":0},{"ts":1789242882008,"holders":31812,"top10_pct":18.279810530252032,"lp_locked_pct":0,"buys24":38691,"sells24":26695,"vol24":44906347.29,"liq":4513279.19,"fdv":250594898,"price":0.2505,"boosts":0},{"ts":1789258662894,"holders":31812,"top10_pct":18.292957639387463,"lp_locked_pct":0,"buys24":30352,"sells24":21822,"vol24":35405514.24,"liq":3652519.82,"fdv":296289137,"price":0.2962,"boosts":0},{"ts":1789276122907,"holders":31812,"top10_pct":18.30847939380705,"lp_locked_pct":0,"buys24":26274,"sells24":21751,"vol24":31338602.37,"liq":3269042.54,"fdv":304983230,"price":0.3049,"boosts":0},{"ts":1789290674516,"holders":31812,"top10_pct":18.0620087759881,"lp_locked_pct":0,"buys24":25312,"sells24":21528,"vol24":29291000.4,"liq":3118248.56,"fdv":285398672,"price":0.2853,"boosts":0},{"ts":1789308107574,"holders":31812,"top10_pct":18.31791485585306,"lp_locked_pct":0,"buys24":16640,"sells24":15551,"vol24":7462790.57,"liq":3676204.32,"fdv":256117091,"price":0.2561,"boosts":0},{"ts":1789324784159,"holders":31812,"top10_pct":18.324058790804806,"lp_locked_pct":0,"buys24":17167,"sells24":16500,"vol24":7392091,"liq":3526912.93,"fdv":239410876,"price":0.2394,"boosts":0},{"ts":1789338262969,"holders":31812,"top10_pct":18.336416020307613,"lp_locked_pct":0,"buys24":17255,"sells24":16669,"vol24":7389355.97,"liq":3351570.21,"fdv":219712958,"price":0.2197,"boosts":0},{"ts":1789355564193,"holders":31812,"top10_pct":18.346748596430132,"lp_locked_pct":0,"buys24":28137,"sells24":20470,"vol24":29138210.6,"liq":2792821.63,"fdv":220255744,"price":0.2202,"boosts":0},{"ts":1789369376624,"holders":31812,"top10_pct":18.355210542495087,"lp_locked_pct":0,"buys24":28482,"sells24":19419,"vol24":28623041.76,"liq":2894145.9,"fdv":223615020,"price":0.2236,"boosts":0},{"ts":1789388583025,"holders":31812,"top10_pct":18.361033547448073,"lp_locked_pct":0,"buys24":29763,"sells24":19641,"vol24":29706121.96,"liq":2764562.39,"fdv":194424956,"price":0.1944,"boosts":0},{"ts":1789407084334,"holders":31812,"top10_pct":18.476840565968253,"lp_locked_pct":0,"buys24":992,"sells24":786,"vol24":52016.72,"liq":5641112.18,"fdv":1073294344556,"price":1073.29,"boosts":0},{"ts":1789425260337,"holders":31812,"top10_pct":18.37158198847709,"lp_locked_pct":0,"buys24":14134,"sells24":14167,"vol24":6941613.61,"liq":4868233.66,"fdv":203733872,"price":0.2037,"boosts":0},{"ts":1789444431517,"holders":31812,"top10_pct":18.45280766396723,"lp_locked_pct":0,"buys24":533,"sells24":475,"vol24":7090822.26,"liq":224968468.65,"fdv":3073737660709,"price":3073.73,"boosts":0},{"ts":1789466186314,"holders":31812,"top10_pct":18.680104446112303,"lp_locked_pct":0,"buys24":13736,"sells24":14008,"vol24":6973692.72,"liq":4635732.68,"fdv":176900891,"price":0.1769,"boosts":0},{"ts":1789483207190,"holders":31812,"top10_pct":18.754751992784914,"lp_locked_pct":0,"buys24":13663,"sells24":13831,"vol24":7591989.25,"liq":4888387.04,"fdv":180199908,"price":0.1801,"boosts":0},{"ts":1789502894316,"holders":31812,"top10_pct":18.78569148495335,"lp_locked_pct":0,"buys24":11457,"sells24":11453,"vol24":7854896.42,"liq":4946349.19,"fdv":182185709,"price":0.1821,"boosts":0},{"ts":1789522929310,"holders":31812,"top10_pct":19.1524527270442,"lp_locked_pct":0,"buys24":8036,"sells24":8166,"vol24":7032781.97,"liq":4349116.58,"fdv":154065629,"price":0.154,"boosts":0},{"ts":1789534712692,"holders":31812,"top10_pct":19.206048380491143,"lp_locked_pct":0,"buys24":7751,"sells24":7479,"vol24":6674780.05,"liq":4447578.22,"fdv":154417260,"price":0.1544,"boosts":0},{"ts":1789552195455,"holders":31812,"top10_pct":19.027376740744046,"lp_locked_pct":0,"buys24":7613,"sells24":7183,"vol24":6454539.83,"liq":4764817.32,"fdv":169330342,"price":0.1693,"boosts":0},{"ts":1789571365720,"holders":31812,"top10_pct":19.13173298010326,"lp_locked_pct":0,"buys24":7220,"sells24":6761,"vol24":5064149.97,"liq":4651203.17,"fdv":163388806,"price":0.1633,"boosts":0},{"ts":1789589188941,"holders":31812,"top10_pct":19.092382870345233,"lp_locked_pct":0,"buys24":6383,"sells24":5920,"vol24":4881673.04,"liq":4767849.4,"fdv":168810029,"price":0.1688,"boosts":0},{"ts":1789605355505,"holders":31812,"top10_pct":18.625025417863803,"lp_locked_pct":0,"buys24":9463,"sells24":8388,"vol24":6019161,"liq":5486787.26,"fdv":210626188,"price":0.2106,"boosts":0},{"ts":1789624315662,"holders":31812,"top10_pct":19.024670309696695,"lp_locked_pct":0,"buys24":10682,"sells24":9734,"vol24":5646850.23,"liq":6217803.45,"fdv":204071775,"price":0.204,"boosts":0},{"ts":1789645707370,"holders":31812,"top10_pct":18.925889685223392,"lp_locked_pct":0,"buys24":13663,"sells24":11618,"vol24":5952857.39,"liq":6404048.49,"fdv":213077454,"price":0.213,"boosts":0},{"ts":1789663351440,"holders":31812,"top10_pct":18.81958220992635,"lp_locked_pct":0,"buys24":16734,"sells24":13832,"vol24":7216270.94,"liq":6626007.04,"fdv":223810493,"price":0.2238,"boosts":0},{"ts":1789681117690,"holders":31812,"top10_pct":18.796701242703808,"lp_locked_pct":0,"buys24":17662,"sells24":14256,"vol24":6523963.69,"liq":6711153.74,"fdv":228771166,"price":0.2287,"boosts":0},{"ts":1789699847081,"holders":31812,"top10_pct":18.62017381704164,"lp_locked_pct":0,"buys24":14554,"sells24":11574,"vol24":5748231.49,"liq":6965622.45,"fdv":245585516,"price":0.2455,"boosts":0},{"ts":1789721646643,"holders":31812,"top10_pct":18.46622810451807,"lp_locked_pct":0,"buys24":13103,"sells24":10915,"vol24":6793895.65,"liq":7202301.01,"fdv":260748890,"price":0.2607,"boosts":0},{"ts":1789743568657,"holders":31812,"top10_pct":18.192242892707394,"lp_locked_pct":0,"buys24":11313,"sells24":9341,"vol24":6764973.32,"liq":7423169.64,"fdv":285215380,"price":0.2852,"boosts":0},{"ts":1789763606769,"holders":31812,"top10_pct":18.496496171551005,"lp_locked_pct":0,"buys24":14813,"sells24":11913,"vol24":7579927.75,"liq":7103055.51,"fdv":258380544,"price":0.2583,"boosts":0},{"ts":1789784780544,"holders":31812,"top10_pct":18.71724889407793,"lp_locked_pct":0,"buys24":13949,"sells24":11399,"vol24":7666079.42,"liq":6826376.8,"fdv":241758429,"price":0.2417,"boosts":0},{"ts":1789805350298,"holders":31812,"top10_pct":18.540937684723648,"lp_locked_pct":0,"buys24":14978,"sells24":12259,"vol24":7702997.64,"liq":6085986.96,"fdv":242239872,"price":0.2422,"boosts":0},{"ts":1789825890664,"holders":31812,"top10_pct":18.41846827391477,"lp_locked_pct":0,"buys24":14620,"sells24":11437,"vol24":6538483.57,"liq":6214637.57,"fdv":253115024,"price":0.2531,"boosts":0},{"ts":1789847661798,"holders":31812,"top10_pct":18.068994863333398,"lp_locked_pct":0,"buys24":10305,"sells24":8038,"vol24":5173569.1,"liq":6712382.65,"fdv":295163012,"price":0.2951,"boosts":0},{"ts":1789866586404,"holders":31812,"top10_pct":18.247464631612054,"lp_locked_pct":0,"buys24":21676,"sells24":18286,"vol24":7354273.86,"liq":6556593.01,"fdv":278134937,"price":0.2781,"boosts":0},{"ts":1789889596473,"holders":31812,"top10_pct":18.47427036941701,"lp_locked_pct":0,"buys24":21227,"sells24":17400,"vol24":7617708.7,"liq":6309283.99,"fdv":256382682,"price":0.2563,"boosts":0},{"ts":1789910834007,"holders":31812,"top10_pct":18.191718217964137,"lp_locked_pct":0,"buys24":21324,"sells24":17685,"vol24":8267613.1,"liq":6635641.77,"fdv":287398013,"price":0.2873,"boosts":0},{"ts":1789930438084,"holders":31812,"top10_pct":17.9775740286378,"lp_locked_pct":0,"buys24":20818,"sells24":17640,"vol24":8477312.68,"liq":6982996.66,"fdv":321033331,"price":0.321,"boosts":0},{"ts":1789951216128,"holders":31812,"top10_pct":17.834588426949527,"lp_locked_pct":0,"buys24":12130,"sells24":10176,"vol24":7172180.94,"liq":7174284.84,"fdv":343904640,"price":0.3439,"boosts":0},{"ts":1789973048240,"holders":31812,"top10_pct":17.845647139588348,"lp_locked_pct":0,"buys24":11799,"sells24":10455,"vol24":6998645.37,"liq":7333903.45,"fdv":365680197,"price":0.3656,"boosts":0},{"ts":1789981966379,"holders":31812,"top10_pct":17.848770335657512,"lp_locked_pct":0,"buys24":11480,"sells24":10441,"vol24":6694833.27,"liq":7307150.09,"fdv":359074234,"price":0.359,"boosts":0},{"ts":1790002992569,"holders":31812,"top10_pct":17.857674850941304,"lp_locked_pct":0,"buys24":15796,"sells24":15339,"vol24":8048434.88,"liq":7371362.94,"fdv":377560497,"price":0.3775,"boosts":0},{"ts":1790024396083,"holders":31812,"top10_pct":17.88997459693354,"lp_locked_pct":0,"buys24":18709,"sells24":19014,"vol24":8621174.7,"liq":7395773.9,"fdv":374327120,"price":0.3743,"boosts":0},{"ts":1790045493849,"holders":31812,"top10_pct":17.9221722957656,"lp_locked_pct":0,"buys24":32686,"sells24":30656,"vol24":10501855.86,"liq":6978285.13,"fdv":369073279,"price":0.369,"boosts":0},{"ts":1790066441404,"holders":31812,"top10_pct":17.93162340931279,"lp_locked_pct":0,"buys24":38513,"sells24":36463,"vol24":12020908.94,"liq":6050395.37,"fdv":332758223,"price":0.3327,"boosts":0},{"ts":1790087621657,"holders":31812,"top10_pct":17.938969692042146,"lp_locked_pct":0,"buys24":37154,"sells24":34901,"vol24":11245057.13,"liq":6056120.27,"fdv":358143200,"price":0.3581,"boosts":0},{"ts":1790111152790,"holders":31812,"top10_pct":17.984284773431487,"lp_locked_pct":0,"buys24":28074,"sells24":26040,"vol24":8080993.55,"liq":5812390.53,"fdv":318493660,"price":0.3184,"boosts":0},{"ts":1790132900917,"holders":31812,"top10_pct":18.01570764998167,"lp_locked_pct":0,"buys24":8893,"sells24":9298,"vol24":5110417.43,"liq":5112428.71,"fdv":311893474,"price":0.3118,"boosts":0},{"ts":1790155232538,"holders":31812,"top10_pct":18.038121990095064,"lp_locked_pct":0,"buys24":3750,"sells24":3869,"vol24":4053122.14,"liq":5261453.16,"fdv":328790867,"price":0.3287,"boosts":0},{"ts":1790176626027,"holders":31812,"top10_pct":18.07429410401649,"lp_locked_pct":0,"buys24":2557,"sells24":2760,"vol24":4161376.24,"liq":5053774.98,"fdv":305045353,"price":0.305,"boosts":0},{"ts":1790200541225,"holders":31812,"top10_pct":18.07877903518143,"lp_locked_pct":0,"buys24":2666,"sells24":1841,"vol24":2993726.19,"liq":4913889.21,"fdv":316331358,"price":0.3163,"boosts":0},{"ts":1790224403804,"holders":31812,"top10_pct":18.09469552877663,"lp_locked_pct":0,"buys24":2660,"sells24":1564,"vol24":2639382.97,"liq":5177343.76,"fdv":362623952,"price":0.3626,"boosts":0},{"ts":1790248901553,"holders":31812,"top10_pct":18.099377971419354,"lp_locked_pct":0,"buys24":2301,"sells24":1679,"vol24":2379009.16,"liq":5027477.05,"fdv":339189420,"price":0.3391,"boosts":0},{"ts":1790273411618,"holders":31812,"top10_pct":17.98789740118761,"lp_locked_pct":0,"buys24":2557,"sells24":1817,"vol24":2273517.77,"liq":5162022.55,"fdv":362870672,"price":0.3628,"boosts":0},{"ts":1790281164103,"holders":31812,"top10_pct":17.868580231734757,"lp_locked_pct":0,"buys24":2437,"sells24":1887,"vol24":2283934.81,"liq":5182173.06,"fdv":366114133,"price":0.3661,"boosts":0},{"ts":1790304697280,"holders":31812,"top10_pct":17.885483525637486,"lp_locked_pct":0,"buys24":1400,"sells24":2263,"vol24":1973736.3,"liq":5082788.08,"fdv":349023593,"price":0.349,"boosts":0},{"ts":1790320300019,"holders":31812,"top10_pct":17.886396757385302,"lp_locked_pct":0,"buys24":126,"sells24":160,"vol24":588239.96,"liq":14898674.54,"fdv":1610722193652,"price":1610.72,"boosts":0},{"ts":1790342853938,"holders":31812,"top10_pct":17.893853669872946,"lp_locked_pct":0,"buys24":1149,"sells24":2393,"vol24":1684467.75,"liq":4964725.2,"fdv":326946425,"price":0.3269,"boosts":0},{"ts":1790365374015,"holders":31812,"top10_pct":17.912231911981976,"lp_locked_pct":0,"buys24":16179,"sells24":34408,"vol24":11534793.07,"liq":3436964.24,"fdv":303492351,"price":0.3034,"boosts":0},{"ts":1790389430804,"holders":31812,"top10_pct":17.92815407296444,"lp_locked_pct":0,"buys24":10587,"sells24":18169,"vol24":9785906.88,"liq":3558954.38,"fdv":321589118,"price":0.3215,"boosts":0},{"ts":1790413211375,"holders":31812,"top10_pct":18.016244017684045,"lp_locked_pct":0,"buys24":147,"sells24":319,"vol24":360633.71,"liq":14926706.44,"fdv":1365391584240,"price":1365.39,"boosts":0},{"ts":1790434185169,"holders":31812,"top10_pct":18.09019161166154,"lp_locked_pct":0,"buys24":1405,"sells24":2813,"vol24":2259526.73,"liq":3536914.1,"fdv":252521904,"price":0.2525,"boosts":0},{"ts":1790456664151,"holders":31812,"top10_pct":18.111743199694136,"lp_locked_pct":0,"buys24":1474,"sells24":2461,"vol24":2006733.74,"liq":4419078.39,"fdv":284645034,"price":0.2846,"boosts":0},{"ts":1790480424947,"holders":31812,"top10_pct":18.145530679410456,"lp_locked_pct":0,"buys24":1628,"sells24":1847,"vol24":1672607.14,"liq":4380024.3,"fdv":279876315,"price":0.2798,"boosts":0},{"ts":1790502626819,"holders":31812,"top10_pct":18.04301924443012,"lp_locked_pct":0,"buys24":1547,"sells24":1519,"vol24":1363312.07,"liq":4626627.73,"fdv":309932020,"price":0.3099,"boosts":0},{"ts":1790526603686,"holders":31812,"top10_pct":18.165456286395468,"lp_locked_pct":0,"buys24":1391,"sells24":1594,"vol24":1513990.41,"liq":4358981.6,"fdv":277823935,"price":0.2778,"boosts":0},{"ts":1790550618198,"holders":31812,"top10_pct":18.02840535594544,"lp_locked_pct":0,"buys24":1437,"sells24":1492,"vol24":1550161.06,"liq":4130894.99,"fdv":252676240,"price":0.2526,"boosts":0},{"ts":1790576119589,"holders":31812,"top10_pct":18.029820942583427,"lp_locked_pct":0,"buys24":1404,"sells24":1914,"vol24":1857902.42,"liq":4168247.61,"fdv":256591587,"price":0.2565,"boosts":0},{"ts":1790600344772,"holders":31812,"top10_pct":18.05372422615335,"lp_locked_pct":0,"buys24":1387,"sells24":1927,"vol24":1650709.95,"liq":4116397.33,"fdv":250743387,"price":0.2507,"boosts":0},{"ts":1790625463109,"holders":31812,"top10_pct":18.07734110702413,"lp_locked_pct":0,"buys24":1377,"sells24":1991,"vol24":1449886.46,"liq":4123326.61,"fdv":251971460,"price":0.2519,"boosts":0},{"ts":1790651062463,"holders":31812,"top10_pct":18.23188970125082,"lp_locked_pct":0,"buys24":1207,"sells24":2312,"vol24":1313077.09,"liq":3892068.58,"fdv":229797251,"price":0.2297,"boosts":0},{"ts":1790674949543,"holders":31812,"top10_pct":17.92616447063306,"lp_locked_pct":0,"buys24":1313,"sells24":1588,"vol24":880988.6,"liq":2914575.33,"fdv":237765057,"price":0.2377,"boosts":0},{"ts":1790699334250,"holders":31812,"top10_pct":17.79040360489501,"lp_locked_pct":0,"buys24":1216,"sells24":1677,"vol24":978724.27,"liq":2945719.88,"fdv":244036738,"price":0.244,"boosts":0},{"ts":1790721536332,"holders":31812,"top10_pct":17.818366545703554,"lp_locked_pct":0,"buys24":1748,"sells24":1813,"vol24":1401432.08,"liq":3123375.76,"fdv":280267964,"price":0.2802,"boosts":0},{"ts":1790740581920,"holders":31812,"top10_pct":17.835366552311093,"lp_locked_pct":0,"buys24":2030,"sells24":1898,"vol24":1612020.52,"liq":3185674.61,"fdv":294819868,"price":0.2948,"boosts":0},{"ts":1790779836822,"holders":31812,"top10_pct":17.851551624286742,"lp_locked_pct":0,"buys24":2220,"sells24":2542,"vol24":2108507.14,"liq":3057161.62,"fdv":261394225,"price":0.2613,"boosts":0},{"ts":1790810333556,"holders":31812,"top10_pct":17.795175160326096,"lp_locked_pct":0,"buys24":1536,"sells24":2180,"vol24":1650779.47,"liq":2919867.76,"fdv":237694149,"price":0.2376,"boosts":0},{"ts":1790849284604,"holders":31812,"top10_pct":17.808076170147807,"lp_locked_pct":0,"buys24":1563,"sells24":2049,"vol24":1548383.43,"liq":2936908.63,"fdv":240078551,"price":0.24,"boosts":0},{"ts":1790891516197,"holders":31812,"top10_pct":17.812161091357527,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790932590410,"holders":31812,"top10_pct":17.928137356185736,"lp_locked_pct":0,"buys24":1827,"sells24":1288,"vol24":3012954.49,"liq":2901158.08,"fdv":248477655,"price":0.2484,"boosts":0},{"ts":1790980316553,"holders":31812,"top10_pct":18.028158945931853,"lp_locked_pct":0,"buys24":1081,"sells24":1126,"vol24":2916389.48,"liq":2727093.69,"fdv":232453511,"price":0.2324,"boosts":0},{"ts":1791027886305,"holders":31812,"top10_pct":18.022300425823992,"lp_locked_pct":0,"buys24":1574,"sells24":938,"vol24":2703835.69,"liq":2790198.65,"fdv":235612807,"price":0.2356,"boosts":0},{"ts":1791071677367,"holders":31812,"top10_pct":18.142154591424553,"lp_locked_pct":0,"buys24":11259,"sells24":16900,"vol24":7198310.37,"liq":2741215.37,"fdv":202558315,"price":0.2025,"boosts":0},{"ts":1791109706799,"holders":31812,"top10_pct":18.220588735898062,"lp_locked_pct":0,"buys24":16352,"sells24":7422,"vol24":10459342.34,"liq":2817280.9,"fdv":198811992,"price":0.1988,"boosts":0},{"ts":1791149957239,"holders":31812,"top10_pct":18.13369054434058,"lp_locked_pct":0,"buys24":14072,"sells24":8680,"vol24":10162419.69,"liq":2865977.96,"fdv":213473593,"price":0.2134,"boosts":0},{"ts":1791179784886,"holders":31812,"top10_pct":18.184150938382178,"lp_locked_pct":0,"buys24":8180,"sells24":7773,"vol24":6401018.22,"liq":2717160.5,"fdv":204577376,"price":0.2045,"boosts":0},{"ts":1791213314471,"holders":31812,"top10_pct":18.059299180956312,"lp_locked_pct":0,"buys24":5640,"sells24":6633,"vol24":4489446.54,"liq":2642869.54,"fdv":207080068,"price":0.207,"boosts":0},{"ts":1791256158813,"holders":31812,"top10_pct":17.9335627699285,"lp_locked_pct":0,"buys24":7361,"sells24":5896,"vol24":4973140.63,"liq":2637321.12,"fdv":197442517,"price":0.1974,"boosts":0},{"ts":1791301149725,"holders":31812,"top10_pct":17.949734851373172,"lp_locked_pct":0,"buys24":10613,"sells24":9773,"vol24":5634264.95,"liq":2721057.7,"fdv":201233802,"price":0.2012,"boosts":0},{"ts":1791332573993,"holders":31812,"top10_pct":17.96935725785653,"lp_locked_pct":0,"buys24":9372,"sells24":11799,"vol24":5852988.29,"liq":2747950.42,"fdv":210328593,"price":0.2103,"boosts":0},{"ts":1791381068390,"holders":31812,"top10_pct":18.168187525270096,"lp_locked_pct":0,"buys24":6675,"sells24":7376,"vol24":4671171.79,"liq":2597408.46,"fdv":186331429,"price":0.1863,"boosts":0},{"ts":1791418484009,"holders":31812,"top10_pct":18.161669639459486,"lp_locked_pct":0,"buys24":9624,"sells24":6811,"vol24":6751346.38,"liq":2347058.34,"fdv":167269353,"price":0.1672,"boosts":0},{"ts":1791463486388,"holders":31812,"top10_pct":18.211650080382867,"lp_locked_pct":0,"buys24":12293,"sells24":8714,"vol24":9439378.39,"liq":2341301.02,"fdv":158817071,"price":0.1588,"boosts":0},{"ts":1791490480868,"holders":31812,"top10_pct":18.17461127800772,"lp_locked_pct":0,"buys24":16646,"sells24":11298,"vol24":12750553.96,"liq":2199221.23,"fdv":148694710,"price":0.1486,"boosts":0},{"ts":1791522831023,"holders":111356,"top10_pct":18.20001583953507,"lp_locked_pct":0,"buys24":11415,"sells24":8451,"vol24":8100816.69,"liq":2257113.45,"fdv":152003748,"price":0.152,"boosts":0},{"ts":1791549286684,"holders":113131,"top10_pct":18.241021380743845,"lp_locked_pct":0,"buys24":10648,"sells24":8041,"vol24":7914984.22,"liq":2328728.35,"fdv":148011323,"price":0.148,"boosts":0},{"ts":1791592109896,"holders":113863,"top10_pct":18.33234068654589,"lp_locked_pct":0,"buys24":6783,"sells24":4069,"vol24":4400049.52,"liq":2204589.13,"fdv":141886277,"price":0.1418,"boosts":0},{"ts":1791622782861,"holders":114595,"top10_pct":18.382005903242234,"lp_locked_pct":0,"buys24":6824,"sells24":3801,"vol24":4560021.07,"liq":2140261.13,"fdv":133976600,"price":0.1339,"boosts":0},{"ts":1791651946928,"holders":114595,"top10_pct":18.313083665215167,"lp_locked_pct":0,"buys24":5084,"sells24":3085,"vol24":3294546.1,"liq":2088134.97,"fdv":137873014,"price":0.1378,"boosts":0},{"ts":1791683232939,"holders":115267,"top10_pct":18.340236259688428,"lp_locked_pct":0,"buys24":5118,"sells24":2543,"vol24":2892132.19,"liq":2208566.37,"fdv":145156085,"price":0.1451,"boosts":0},{"ts":1791709207223,"holders":115959,"top10_pct":18.416282902847378,"lp_locked_pct":0,"buys24":4871,"sells24":2992,"vol24":2576358.01,"liq":2184447.61,"fdv":141079245,"price":0.141,"boosts":0},{"ts":1791735736652,"holders":116576,"top10_pct":18.458879348197424,"lp_locked_pct":0,"buys24":4964,"sells24":3359,"vol24":2223232.92,"liq":2279991,"fdv":144885601,"price":0.1448,"boosts":0},{"ts":1791780497908,"holders":117370,"top10_pct":18.378623590395943,"lp_locked_pct":0,"buys24":3712,"sells24":3185,"vol24":1746769.6,"liq":2278866.87,"fdv":152826853,"price":0.1528,"boosts":0},{"ts":1791824476492,"holders":96629,"top10_pct":18.596078259874538,"lp_locked_pct":0,"buys24":1003,"sells24":514,"vol24":2087171.68,"liq":2284265.47,"fdv":144353074,"price":0.1443,"boosts":0},{"ts":1791871040626,"holders":96575,"top10_pct":18.821625138642485,"lp_locked_pct":0,"buys24":1251,"sells24":708,"vol24":2834489.79,"liq":2456122.61,"fdv":137808909,"price":0.1378,"boosts":0},{"ts":1791910284287,"holders":96404,"top10_pct":19.400757299857364,"lp_locked_pct":0,"buys24":1323,"sells24":556,"vol24":2147076.05,"liq":2520606.74,"fdv":120058395,"price":0.12,"boosts":0},{"ts":1791953084804,"holders":96406,"top10_pct":19.081896733177455,"lp_locked_pct":0,"buys24":853,"sells24":514,"vol24":1445155.88,"liq":2617179.84,"fdv":130660340,"price":0.1306,"boosts":0},{"ts":1791995159437,"holders":96406,"top10_pct":19.446619808364954,"lp_locked_pct":0,"buys24":934,"sells24":605,"vol24":1606720.48,"liq":2338084.03,"fdv":113622889,"price":0.1136,"boosts":0},{"ts":1792036236280,"holders":96406,"top10_pct":19.66448084867789,"lp_locked_pct":0,"buys24":814,"sells24":572,"vol24":1447465.3,"liq":2248335.47,"fdv":105831100,"price":0.1058,"boosts":0},{"ts":1792079591760,"holders":96406,"top10_pct":19.971050747319993,"lp_locked_pct":0,"buys24":166,"sells24":104,"vol24":1362747.97,"liq":55130408.8,"fdv":856828178410,"price":856.82,"boosts":0},{"ts":1792108047700,"holders":96406,"top10_pct":19.544669186186542,"lp_locked_pct":0,"buys24":1039,"sells24":1140,"vol24":1626393.36,"liq":2530277.69,"fdv":121466274,"price":0.1214,"boosts":0},{"ts":1792157238291,"holders":96406,"top10_pct":19.822559327820667,"lp_locked_pct":0,"buys24":463,"sells24":416,"vol24":357116.2,"liq":8098830.76,"fdv":134629636255,"price":134.62,"boosts":0},{"ts":1792202294715,"holders":96406,"top10_pct":19.756489224023067,"lp_locked_pct":0,"buys24":3550,"sells24":4032,"vol24":2162494.95,"liq":2392231.28,"fdv":111374929,"price":0.1113,"boosts":0},{"ts":1792239610310,"holders":96406,"top10_pct":19.767283353618385,"lp_locked_pct":0,"buys24":551,"sells24":386,"vol24":888187.29,"liq":2335465.01,"fdv":110196987,"price":0.1101,"boosts":0},{"ts":1792274477458,"holders":96406,"top10_pct":19.765706899241323,"lp_locked_pct":0,"buys24":549,"sells24":491,"vol24":893446.92,"liq":2285147.84,"fdv":107363436,"price":0.1073,"boosts":0},{"ts":1792305367240,"holders":96406,"top10_pct":19.990038519180757,"lp_locked_pct":0,"buys24":525,"sells24":576,"vol24":958920.39,"liq":2181762.81,"fdv":100589504,"price":0.1005,"boosts":0},{"ts":1792332726341,"holders":96406,"top10_pct":20.079247883038366,"lp_locked_pct":0,"buys24":462,"sells24":528,"vol24":877414.14,"liq":2095975,"fdv":96387300,"price":0.09638,"boosts":0},{"ts":1792357782664,"holders":96406,"top10_pct":20.204441027652216,"lp_locked_pct":0,"buys24":460,"sells24":475,"vol24":755630.24,"liq":1999869.11,"fdv":91665465,"price":0.09166,"boosts":0},{"ts":1792387863877,"holders":96406,"top10_pct":19.91959652529305,"lp_locked_pct":0,"buys24":793,"sells24":577,"vol24":1069230.27,"liq":2363058.72,"fdv":108431122,"price":0.1084,"boosts":0},{"ts":1792437197839,"holders":96406,"top10_pct":19.70467153298333,"lp_locked_pct":0,"buys24":1544,"sells24":744,"vol24":1280641.08,"liq":2273032.98,"fdv":109165523,"price":0.1091,"boosts":0},{"ts":1792478157318,"holders":96406,"top10_pct":19.78787925183471,"lp_locked_pct":0,"buys24":1371,"sells24":540,"vol24":865676.31,"liq":2235396.74,"fdv":107158475,"price":0.1071,"boosts":0},{"ts":1792519391990,"holders":96406,"top10_pct":19.383645614942782,"lp_locked_pct":0,"buys24":808,"sells24":494,"vol24":1255804.47,"liq":2393242.12,"fdv":116015795,"price":0.116,"boosts":0},{"ts":1792547995443,"holders":96406,"top10_pct":19.345887747668517,"lp_locked_pct":0,"buys24":1041,"sells24":489,"vol24":1792738.33,"liq":2545668.3,"fdv":123762157,"price":0.1237,"boosts":0},{"ts":1792569523318,"holders":96406,"top10_pct":19.33241692035312,"lp_locked_pct":0,"buys24":1131,"sells24":508,"vol24":1850584.36,"liq":2578017.27,"fdv":125811410,"price":0.1258,"boosts":0},{"ts":1792611703762,"holders":96406,"top10_pct":19.164975139118443,"lp_locked_pct":0,"buys24":909,"sells24":740,"vol24":1780922.44,"liq":2538919.7,"fdv":132856146,"price":0.1328,"boosts":0},{"ts":1792654824694,"holders":96406,"top10_pct":19.394953836162646,"lp_locked_pct":0,"buys24":493,"sells24":732,"vol24":1290706.12,"liq":2294747.04,"fdv":118883475,"price":0.1188,"boosts":0},{"ts":1792689918536,"holders":96406,"top10_pct":19.665864870671236,"lp_locked_pct":0,"buys24":650,"sells24":365,"vol24":987170.53,"liq":2136152.76,"fdv":108677909,"price":0.1086,"boosts":0},{"ts":1792730181124,"holders":96406,"top10_pct":19.503301597770736,"lp_locked_pct":0,"buys24":3811,"sells24":2226,"vol24":1275230.25,"liq":2252537.9,"fdv":115677299,"price":0.1156,"boosts":0},{"ts":1792778399399,"holders":96406,"top10_pct":19.408875677552032,"lp_locked_pct":0,"buys24":4010,"sells24":2485,"vol24":1217368.63,"liq":2364455.77,"fdv":122699726,"price":0.1226,"boosts":0},{"ts":1792808264082,"holders":96406,"top10_pct":19.418617274850916,"lp_locked_pct":0,"buys24":1124,"sells24":644,"vol24":840422.48,"liq":2254517.34,"fdv":115951658,"price":0.1159,"boosts":0},{"ts":1792834192067,"holders":96406,"top10_pct":19.56674415338844,"lp_locked_pct":0,"buys24":1177,"sells24":490,"vol24":734491.16,"liq":2146080.36,"fdv":109125444,"price":0.1091,"boosts":0},{"ts":1792878580284,"holders":96406,"top10_pct":19.670367828084974,"lp_locked_pct":0,"buys24":1023,"sells24":396,"vol24":908505.11,"liq":2164268.55,"fdv":106667616,"price":0.1066,"boosts":0},{"ts":1792930554463,"holders":96406,"top10_pct":19.13317375548861,"lp_locked_pct":0,"buys24":3968,"sells24":2606,"vol24":1379780.28,"liq":2281072.36,"fdv":121076968,"price":0.121,"boosts":0},{"ts":1792975747069,"holders":96406,"top10_pct":18.99364202863744,"lp_locked_pct":0,"buys24":5413,"sells24":3998,"vol24":1732279.11,"liq":2410264.94,"fdv":130928820,"price":0.1309,"boosts":0},{"ts":1793017473972,"holders":96406,"top10_pct":18.803887471340033,"lp_locked_pct":0,"buys24":16260,"sells24":41369,"vol24":5888500.43,"liq":2473137.71,"fdv":133104515,"price":0.1331,"boosts":0},{"ts":1793055644395,"holders":96406,"top10_pct":18.11395787424424,"lp_locked_pct":0,"buys24":12998,"sells24":29544,"vol24":3668810.75,"liq":2372068.66,"fdv":126670670,"price":0.1266,"boosts":0},{"ts":1793099310438,"holders":96406,"top10_pct":18.025742310705915,"lp_locked_pct":0,"buys24":12333,"sells24":32975,"vol24":3719982.82,"liq":2572292.64,"fdv":133491424,"price":0.1334,"boosts":0},{"ts":1793139330709,"holders":96406,"top10_pct":17.811326490884746,"lp_locked_pct":0,"buys24":10424,"sells24":29098,"vol24":3746216.96,"liq":2765789.98,"fdv":153094223,"price":0.153,"boosts":0},{"ts":1793177045985,"holders":96406,"top10_pct":17.898372734573723,"lp_locked_pct":0,"buys24":8593,"sells24":22253,"vol24":3320525.2,"liq":2755562.19,"fdv":147231883,"price":0.1472,"boosts":0},{"ts":1793208772381,"holders":96406,"top10_pct":17.83756956601474,"lp_locked_pct":0,"buys24":11790,"sells24":23987,"vol24":4083713.56,"liq":2753837.96,"fdv":148058776,"price":0.148,"boosts":0},{"ts":1793242373499,"holders":96406,"top10_pct":17.926916845044595,"lp_locked_pct":0,"buys24":13379,"sells24":23815,"vol24":3841770.32,"liq":2673384.18,"fdv":142046808,"price":0.142,"boosts":0},{"ts":1793291935632,"holders":96406,"top10_pct":17.873665177075818,"lp_locked_pct":0,"buys24":8373,"sells24":14491,"vol24":2869377.33,"liq":2954053.49,"fdv":153693442,"price":0.1536,"boosts":0},{"ts":1793338558270,"holders":96406,"top10_pct":18.010446074185634,"lp_locked_pct":0,"buys24":1668,"sells24":1546,"vol24":419562.42,"liq":263789716.57,"fdv":687634941182,"price":687.63,"boosts":0},{"ts":1793381255883,"holders":96406,"top10_pct":18.079714844676307,"lp_locked_pct":0,"buys24":6102,"sells24":6985,"vol24":3897341.73,"liq":2506971.61,"fdv":130939662,"price":0.1309,"boosts":0},{"ts":1793425607713,"holders":96406,"top10_pct":18.07908653373756,"lp_locked_pct":0,"buys24":3158,"sells24":4325,"vol24":1480099.02,"liq":2537648.99,"fdv":132015626,"price":0.132,"boosts":0},{"ts":1793459970557,"holders":96406,"top10_pct":18.172799425182646,"lp_locked_pct":0,"buys24":2377,"sells24":3803,"vol24":1069910.33,"liq":2519509.2,"fdv":128417060,"price":0.1284,"boosts":0},{"ts":1793490739057,"holders":96406,"top10_pct":18.22575011729132,"lp_locked_pct":0,"buys24":1487,"sells24":2535,"vol24":689406.84,"liq":2481100.83,"fdv":124966922,"price":0.1249,"boosts":0},{"ts":1793518699261,"holders":96406,"top10_pct":18.245379753235245,"lp_locked_pct":0,"buys24":1548,"sells24":2493,"vol24":657530.74,"liq":2473902.4,"fdv":123893736,"price":0.1238,"boosts":0},{"ts":1793544243700,"holders":96406,"top10_pct":18.15478541782217,"lp_locked_pct":0,"buys24":1770,"sells24":2501,"vol24":654880.6,"liq":2506544.7,"fdv":127395793,"price":0.1273,"boosts":0},{"ts":1793572622912,"holders":96406,"top10_pct":18.30342536763661,"lp_locked_pct":0,"buys24":2361,"sells24":2488,"vol24":841828.88,"liq":2409244.25,"fdv":119284307,"price":0.1192,"boosts":0},{"ts":1793617878360,"holders":96406,"top10_pct":18.31402432269814,"lp_locked_pct":0,"buys24":2641,"sells24":2793,"vol24":1106694.72,"liq":2438456.1,"fdv":119636213,"price":0.1196,"boosts":0},{"ts":1793663394674,"holders":96406,"top10_pct":18.67722743464001,"lp_locked_pct":0,"buys24":11442,"sells24":8956,"vol24":4252295.78,"liq":2249494.2,"fdv":105966483,"price":0.1059,"boosts":0},{"ts":1793713122678,"holders":96406,"top10_pct":19.88689362095788,"lp_locked_pct":0,"buys24":10892,"sells24":8309,"vol24":4051471.38,"liq":2349183.63,"fdv":114041920,"price":0.114,"boosts":0}],"live":{"price":0.12191712851254576,"ts":1792772585761},"gt":{"ts":1793713185503,"base_token_price_usd":0.11392494327099509,"pool_fee_percentage":null,"pool_created_at":"2026-07-23T19:06:57Z","fdv_usd":88859291.70019738,"market_cap_usd":88859291.70019738,"price_change_percentage":{"m5":-0.15797885703189732,"h1":0.6902283068754851,"h6":8.296537022676082,"h24":-0.1888886320615528},"transactions":{"m5":{"buys":766,"sells":738,"buyers":383,"sellers":null},"h1":{"buys":6616,"sells":6735,"buyers":2133,"sellers":null},"h6":{"buys":23475,"sells":21765,"buyers":4960,"sellers":null},"h24":{"buys":113418,"sells":105622,"buyers":17326,"sellers":null}},"volume_usd":{"m5":126891.9099258477,"h1":1347019.8846701775,"h6":4281296.084698407,"h24":16318904.292865932},"reserve_in_usd":3467888.5417517098,"pool_name":"STONK / SOL","dex":"jupiter","holders":108747,"organic":95.50066499132859,"organicLabel":"high","topHoldersPct":19.528534934149235,"tags":["verified"]},"tok":{"name":"STONK","image_url":"https://static.datapi.jup.ag/images/asset-icon/stonk.webp","total_supply":779981004.5884892},"ticks":[],"candlesSource":"candles","coin":{"sym":"STONK","pool":"7a8xxAJBELDo6P9dikSYctdw6ce8F4mWr3ahcAD8Ao49","token":"solana_6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx","fdv0":11921947.489935895,"liq0":756109.8480397515,"entry":0.01348035054506009,"units":7195.658575477172,"last":0.11379778132102729,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":36.2,"liq_at_entry":756109.8480397515,"vol_at_entry":3193828.146226531,"name":"STONK","extra":{"holders":12627,"organic":86.073399690226,"organicLabel":"high","topHoldersPct":19.943820005426225,"devMints":5955,"mintAuth":null,"freezeAuth":null,"tags":["verified"],"launchpad":null,"dev":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","icon":"https://gateway.irys.xyz/em5twmyoeTJw9eZDj25xoKbBjHYhbeXYCcZ55o23Ztg","buys24":8909,"sells24":7988,"traders24":2448},"entry_ts":1787961903367},"position":{"entry":0.01348035054506009,"units":7195.658575477172,"last":0.12191712851254576,"value":877.2740312788524,"pnl":777.2740312788524,"pct":777.2740312788522,"peakPct":2731.9938167457626,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}