{"chain":"solana","token":"6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx","row":{"chain":"solana","address":"6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx","symbol":"STONK","name":"STONK","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx/logo-512.png?v=mu008uyg","logoRemote":"https://static.datapi.jup.ag/images/asset-icon/stonk.webp","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx/logo-64.png?v=mu008uyy","header":"https://memeswap.fun/assets/tokens/solana/6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx/header.jpg?v=mu008vjv","palette":{"brand":"#01677b","brand2":"#48abc3","bg":"#000d10","fg":"#f4f1ea","accent":"#1bd8fd","swatches":["#01677b","#17758a","#48abc3","#268599","#75bbd3","#66b5cd"],"contrastAccentBg":11.54,"vividness":0.482,"grey":false}},"price":0.24953089838266093,"mcap":207444975.818541,"fdv":207444975.818541,"liq":7912187.091470685,"vol24":45223768.609613255,"change":{"m5":-0.5329827098236312,"h1":0.6195207569621598,"h6":0.4966943339933811,"h24":-6.352774934528366},"txns24":{"buys":137688,"sells":129192},"holders":31812,"holdersSource":"token-profile","holdersUpdatedAt":1789805350298,"top5":12.673295039724586,"top20":13.191428443945195,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"7a8xxAJBELDo6P9dikSYctdw6ce8F4mWr3ahcAD8Ao49","dex":"jupiter","poolCreatedAt":"2026-07-23T19:06:57Z","tags":["verified"],"book":"solana","entry":0.01348035054506009,"added":1787961688335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":1695.539148793717,"decimals":9,"spark":[0.26612015873403744,0.2690469491269416,0.268971900401896,0.2653131265584751,0.26180573073172586,0.26534153047170367,0.2635278088642189,0.262351712745521,0.2590067746106754,0.26148657215764787,0.2677026227309106,0.27958935957969705,0.2831627779792657,0.28014080767749755,0.28102820836487996,0.27840309965615606,0.27103814182196756,0.26116502518516344,0.2617433841026624,0.26392324959560537,0.26248911713201256,0.2614763332399125,0.25846977489005596,0.2574897080533321,0.25209239003623973,0.24718621675018052,0.2490695166839876,0.24685872516173568,0.2465237573908357,0.24545257238499088,0.24309738378792659,0.23875914239058899,0.24283660650026037,0.24049218074901774,0.24238526761078855,0.24598898151939969,0.24892120459170178,0.24562195955427663,0.24068536570773402,0.23655231044250813,0.23055413794460064,0.22849825125295017,0.22945274859122083,0.23073036937596914,0.23688882717934193,0.24024209755889012,0.24523402804686947,0.24582584121893952,0.24931406647680002],"metaTs":1789809734451,"profileTs":1789805350298,"heat":15.4,"heatRank":131,"heatRankChain":55},"updatedAt":1789809775848,"book":"solana","profile":{"sym":"STONK","token":"6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx","pool":"7a8xxAJBELDo6P9dikSYctdw6ce8F4mWr3ahcAD8Ao49","updatedAt":1789805350298,"errors":{},"name":"STONK","decimals":9,"supply":835652526.2332883,"holdersCount":31812,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1784833637000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG"},"dev":{"address":"BTSrEvHr1YdfNYytFCFRuTrQ7SiUPeP8a7heiMppa6sM","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":1454630.66,"fee":"0.0065","pair":"AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg","burn":null},{"name":"orca","liq":639857.71,"fee":"0.0016","pair":"6ash7NazTfoeszf7UkKufy8JLTZyaJJtCdkWvsjwpb1d","burn":null},{"name":"raydium","liq":412588.28,"fee":"0.0018","pair":"G4G5SzkbLFMhoSgHiQNeyJFt75sSDsL1rD8LVyT5xZbU","burn":0},{"name":"raydium","liq":263877.59,"fee":"0.0025","pair":"tqeNC7ANhBfJWqyLQjoFvJXrEHiknGyr5tBGV4aSs6C","burn":0},{"name":"orca","liq":73431.91,"fee":"0.0016","pair":"GupqDENX2H7xFSUtGwWkvXYNg3eFriX2K3KeHniWTARf","burn":null},{"name":"raydium","liq":64362.23,"fee":"0.0025","pair":"EgB1PqsGFbj3u7jGfwwx5V9CVoc4BGjyfgnag7BJcQjB","burn":0},{"name":"orca","liq":22075.64,"fee":"0.003","pair":"CaMgMgo7qbHEC1LqLJzhBqLkdSFztjixFREuSfTMVwCh","burn":null},{"name":"raydium","liq":12646.96,"fee":"0.003","pair":"EKPjNvowpSFPaZcroeUcgAPtdUTZZrP3v8sCKKyfpe5x","burn":0},{"name":"orca","liq":896.65,"fee":"0.0004","pair":"7Fo2mVzvrYxmUiLkkLij1KQzyKBjcJTHJkgV4Jkwjbnn","burn":null},{"name":"orca","liq":445.5,"fee":"0.01","pair":"B5KWzkNh8USvh2UeiePpy2Gv2zCZbQUBiYQhWfnmCmST","burn":null}]},"market":{"priceUsd":0.2422,"fdv":242239872,"mcap":212379886,"liq":6085986.96,"liqAll":13669389.76,"pairs":30,"vol":{"h24":7702997.64,"h6":1232225.63,"h1":178156.69,"m5":21280.44},"priceChange":{"m5":0.5,"h1":4.09,"h6":0.63,"h24":-9},"txns":{"m5":{"buys":25,"sells":2},"h1":{"buys":441,"sells":81},"h6":{"buys":2549,"sells":1651},"h24":{"buys":14978,"sells":12259}},"pairCreatedAt":1784833637000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.5499137203069354},"social":{"websites":[{"url":"https://www.stonkfun.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/LaunchOnSF","type":"twitter"},{"url":"https://t.me/StonkFunXyz","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/bJ1wrZe7IYIknT9a?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/xs4xvIESQllaMzR-?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1784838045035}],"paidPromos":1},"holders":{"top1":4.654346933442733,"top10":18.540937684723648,"top20":25.864723483669778,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"Beqv6dzTcjV2eodo8RRXCiCcnSYrS1vkQKhfqwHXqeit","pct":4.03,"locked":0,"tag":""},{"owner":"4ugDhHJ8XDXAeABmrNmGffFaLbJb9BkPyiFGVSV9ocwo","pct":2.3800000000000003,"locked":0,"tag":""},{"owner":"F5hkYsi8JxjyA2JHN5CA7MbnnhWubkXB2ZQB7Gkaxqs6","pct":2.07,"locked":0,"tag":""},{"owner":"AEtL29wgARtujVynpgoDtUMLvM7NmZ6WALcjD2NjU8Dk","pct":1.76,"locked":0,"tag":""},{"owner":"AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg","pct":1.7399999999999998,"locked":0,"tag":""},{"owner":"ARW9NzhpuBVYaYBZo6fW1P1U6LTNwUY6jfi7XC37Sa97","pct":1.63,"locked":0,"tag":""},{"owner":"zV18RQeme9fDZUbCGf7skSWNz6Vphs5j3PQUHjHdcgi","pct":1.55,"locked":0,"tag":""},{"owner":"4UrFSCrGxgoCtCUBAEZq7ZmPK3Pczkxx7PwYnkBMi1KR","pct":1.5,"locked":0,"tag":""},{"owner":"GZetT3iRmhuzuT1gkSk69MXMe8hRJZJGz1PPdKW1J2vq","pct":1.1199999999999999,"locked":0,"tag":""},{"owner":"48M3tRdbVYmEbf5rCTFVAgqCCaZdChVmeg3VPBrmgT8m","pct":1.04,"locked":0,"tag":""}],"top5":12.673295039724586},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789656265823,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":1506.120731738,"bonded":0,"devSold":0,"ageToPeakSec":14.874},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"Beqv6dzTcjV2eodo8RRXCiCcnSYrS1vkQKhfqwHXqeit","balance":38894167.72897578,"pct":4.654346933442733,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":2,"wallet":"4ugDhHJ8XDXAeABmrNmGffFaLbJb9BkPyiFGVSV9ocwo","balance":20861663.29526811,"pct":2.496451891230708,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":3,"wallet":"F5hkYsi8JxjyA2JHN5CA7MbnnhWubkXB2ZQB7Gkaxqs6","balance":18070450.179094657,"pct":2.16243589432409,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"7ELx7tRSBiGjakF3zANxrZfQRfvmq9FkHsJE1aErzrcW","balance":14222077.546360277,"pct":1.7019128285851568,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"7a8xxAJBELDo6P9dikSYctdw6ce8F4mWr3ahcAD8Ao49","balance":13856351.406757696,"pct":1.658147492141899,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"zV18RQeme9fDZUbCGf7skSWNz6Vphs5j3PQUHjHdcgi","balance":13414177.190252414,"pct":1.6052338465027975,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"4UrFSCrGxgoCtCUBAEZq7ZmPK3Pczkxx7PwYnkBMi1KR","balance":10199099.434931094,"pct":1.2204952554746207,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"4Hw4QR35CHmfU99MRTZPUwU6h1zzToaw5yBW2pu6BP5x","balance":9318454.136313004,"pct":1.1151111070430224,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"J9HtjCY8UwMjgeqnCCMSffKEtVK4s1x9dz7W1tkJsDrB","balance":8381568.970597155,"pct":1.002996904512113,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"EC2f5DnHzuNRit1ExqghSifDbp1wgrzktsRRZCtU92MJ","balance":7719804.261182741,"pct":0.9238055314665095,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":11,"wallet":"BmKrss7qmSZ5xFNSB22yFwsZP8X6TYXQ18FjZpDL33PW","balance":7340000.000000009,"pct":0.8783555089679593,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"3sFmaNV2HrJn3TwMioN1S5EP6o68WkyYigpBD1PaYDNt","balance":7210136.514129727,"pct":0.8628151399995745,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"GXALK8cnxJcRALYxoXNTjkmfKPmxrDSoQQN3MCYtvYb6","balance":6614061.123001919,"pct":0.7914846081797733,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"GZetT3iRmhuzuT1gkSk69MXMe8hRJZJGz1PPdKW1J2vq","balance":6380734.915122682,"pct":0.7635631694771396,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":15,"wallet":"Bmi9zf27MNN5pjCtyv2Y15TDQoYgcbcmPTxvEoQ6UwWs","balance":6309544.756647134,"pct":0.7550440594115675,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":16,"wallet":"CMQgBRmmWBRitNDCCpj8ZTTwYMnhyRk5gTBfAHqW5Q9","balance":6147924.635458493,"pct":0.7357034703371654,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":5696142.005598956,"pct":0.6816400150519942,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":18,"wallet":"8G2eUJ9xvJnDabaH9fhm9qMFmudDkBD44gRzvD1naWZq","balance":5502856.646037709,"pct":0.6585101430665072,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"AE7vMq4Eswh4HAngK7WADtrk9nCQ9oj1tN1MZKhKasEv","balance":5000000.448811533,"pct":0.5983348690811817,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"5yKYpXcdfafSwriANraLZWf1XDNyKiUXbBpqcVyiWnUo","balance":5000000,"pct":0.5983348153732686,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788598800000,"o":0.034076360179038784,"h":0.03597511386047596,"l":0.0329998352805109,"c":0.0333323061809983,"v":65638.75282308903},{"ts":1788602400000,"o":0.0333323061809983,"h":0.03399597397104811,"l":0.03046544887111386,"c":0.030681105879492136,"v":36865.84934123253},{"ts":1788606000000,"o":0.030681105879492136,"h":0.031107329887892644,"l":0.029993341166242665,"c":0.03069263147747745,"v":13846.706015356562},{"ts":1788609600000,"o":0.03069263147747745,"h":0.03069263147747745,"l":0.02917555945195929,"c":0.029879028126364317,"v":27747.32832237031},{"ts":1788613200000,"o":0.029879028126364317,"h":0.030295474271984323,"l":0.02796631892125702,"c":0.027981194867630593,"v":42419.934708576504},{"ts":1788616800000,"o":0.027981194867630593,"h":0.04004323681854133,"l":0.027981194867630593,"c":0.037885101908605924,"v":225972.7816375869},{"ts":1788620400000,"o":0.037885101908605924,"h":0.03945540855968399,"l":0.03508808166157205,"c":0.03805964269385126,"v":111172.29128388112},{"ts":1788624000000,"o":0.03805964269385126,"h":0.04191571817387455,"l":0.03805964269385126,"c":0.04160138948662611,"v":196574.06275746986},{"ts":1788627600000,"o":0.04160138948662611,"h":0.047091188849037284,"l":0.03924451588075631,"c":0.04161744707563252,"v":280894.97896795743},{"ts":1788631200000,"o":0.04161744707563252,"h":0.04185687978854102,"l":0.0374694192894967,"c":0.04184513229716027,"v":81183.18524942375},{"ts":1788634800000,"o":0.04184513229716027,"h":0.04906859943898593,"l":0.0414259128820813,"c":0.045682098339501265,"v":224726.9911413497},{"ts":1788638400000,"o":0.045682098339501265,"h":0.048956929877524494,"l":0.04254252763299311,"c":0.04312724801236601,"v":124243.66834713366},{"ts":1788642000000,"o":0.04312724801236601,"h":0.05160264725100162,"l":0.04205372331681314,"c":0.04627592930435705,"v":133401.95634277022},{"ts":1788645600000,"o":0.04627592930435705,"h":0.05104589047556135,"l":0.0456780745014383,"c":0.0504125563590343,"v":58362.82466844119},{"ts":1788649200000,"o":0.0504125563590343,"h":0.05116302398685872,"l":0.04155426368981293,"c":0.04257850037121672,"v":128764.47955071526},{"ts":1788652800000,"o":0.04257850037121672,"h":0.0640185562134819,"l":0.04257850037121672,"c":0.062169755965213416,"v":445620.83461424016},{"ts":1788656400000,"o":0.062169755965213416,"h":0.07211503245033407,"l":0.05733467861466806,"c":0.07211503245033407,"v":332169.9109192345},{"ts":1788660000000,"o":0.07211503245033407,"h":0.10918310010193287,"l":0.06693627995741393,"c":0.0875659562682704,"v":2228087.0364855616},{"ts":1788663600000,"o":0.0875659562682704,"h":0.11918468992614599,"l":0.08680079575838472,"c":0.09655365814649394,"v":1517522.8497891368},{"ts":1788667200000,"o":0.09655365814649394,"h":0.1243602025839948,"l":0.09633094122010276,"c":0.10388492084738916,"v":586018.9842291329},{"ts":1788670800000,"o":0.10388492084738916,"h":0.12110480322033514,"l":0.10000673651269698,"c":0.12093906072636255,"v":195908.6489651686},{"ts":1788674400000,"o":0.12093906072636255,"h":0.14647314155844493,"l":0.11925062206160543,"c":0.13600071874062614,"v":699951.4135341389},{"ts":1788678000000,"o":0.13600071874062614,"h":0.14209984324953792,"l":0.11454152009825602,"c":0.12477185215449973,"v":246440.72965177838},{"ts":1788681600000,"o":0.12477185215449973,"h":0.13665694394050232,"l":0.11276034521164538,"c":0.1312350737140568,"v":248743.27036209218},{"ts":1788685200000,"o":0.1312350737140568,"h":0.15648508216010001,"l":0.126689657951607,"c":0.1346369763123536,"v":329643.7373890792},{"ts":1788688800000,"o":0.1346369763123536,"h":0.1384972218676642,"l":0.130568254235632,"c":0.13082855921544229,"v":72104.97544222712},{"ts":1788692400000,"o":0.13082855921544229,"h":0.13190074427474657,"l":0.11502409568812094,"c":0.11778505203496288,"v":148294.9266789841},{"ts":1788696000000,"o":0.11778505203496288,"h":0.12795327086636774,"l":0.11509868234820819,"c":0.1273217409037303,"v":73721.30246094774},{"ts":1788699600000,"o":0.1273217409037303,"h":0.1751740435972443,"l":0.12724611552932777,"c":0.15364083278538523,"v":755580.68518538},{"ts":1788703200000,"o":0.15364083278538523,"h":0.19797096567638717,"l":0.13731696119971395,"c":0.16974642913169272,"v":795213.6155565947},{"ts":1788706800000,"o":0.16974642913169272,"h":0.19515324640358403,"l":0.158547838340348,"c":0.16037983858712015,"v":524167.2481581285},{"ts":1788710400000,"o":0.16037983858712015,"h":0.18736080182040452,"l":0.16037983858712015,"c":0.17585975967964704,"v":235000.01127189188},{"ts":1788714000000,"o":0.17585975967964704,"h":0.2014730892711043,"l":0.1726439700140207,"c":0.19267465607436285,"v":369284.6797317664},{"ts":1788717600000,"o":0.19267465607436285,"h":0.21521040851978682,"l":0.17801917507852333,"c":0.1799218844786541,"v":399446.3882272422},{"ts":1788721200000,"o":0.1799218844786541,"h":0.1799218844786541,"l":0.14698146672389073,"c":0.1676055692245592,"v":285878.03048246086},{"ts":1788724800000,"o":0.1676055692245592,"h":0.16774202860678192,"l":0.12302745005815224,"c":0.13615656515130953,"v":342512.103349989},{"ts":1788728400000,"o":0.13615656515130953,"h":0.15848568274455543,"l":0.12670054907024147,"c":0.15256235948006786,"v":336087.2139313503},{"ts":1788732000000,"o":0.15256235948006786,"h":0.15256235948006786,"l":0.1390421981142736,"c":0.14614805960626182,"v":56746.43770612265},{"ts":1788735600000,"o":0.14614805960626182,"h":0.1715670620044488,"l":0.14614805960626182,"c":0.15639213301440952,"v":145564.0389449956},{"ts":1788739200000,"o":0.15639213301440952,"h":0.1817406015201509,"l":0.1552908499990045,"c":0.18171264738183063,"v":86467.9679053934},{"ts":1788742800000,"o":0.18171264738183063,"h":0.18532124064102132,"l":0.16564449390340036,"c":0.16770020429915375,"v":98264.43420505393},{"ts":1788746400000,"o":0.16770020429915375,"h":0.16848825733011613,"l":0.14140301306736544,"c":0.15813205648707035,"v":172222.25767113795},{"ts":1788750000000,"o":0.15813205648707035,"h":0.15813205648707035,"l":0.12462302571980809,"c":0.1292984081375363,"v":274175.6015728342},{"ts":1788753600000,"o":0.1292984081375363,"h":0.14382712669528974,"l":0.1256119138037562,"c":0.13242299331540625,"v":191706.01025339906},{"ts":1788757200000,"o":0.13242299331540625,"h":0.13764871878059984,"l":0.12718177464931807,"c":0.13421058019712034,"v":58650.00446090042},{"ts":1788760800000,"o":0.13421058019712034,"h":0.13421895370254136,"l":0.11773393405451214,"c":0.13108890597840564,"v":137380.05242735572},{"ts":1788764400000,"o":0.13108890597840564,"h":0.14753053964713994,"l":0.1258165057779179,"c":0.12637239603454326,"v":142564.841049459},{"ts":1788768000000,"o":0.12637239603454326,"h":0.12995436838557295,"l":0.12131459805543933,"c":0.12709711892856035,"v":58309.69899106457},{"ts":1788771600000,"o":0.12709711892856035,"h":0.13858820259051988,"l":0.12635597427827797,"c":0.1356870347162665,"v":69250.27435420679},{"ts":1788775200000,"o":0.1356870347162665,"h":0.1371972185953869,"l":0.1235677237507408,"c":0.12622703165919938,"v":86101.23722446736},{"ts":1788778800000,"o":0.12622703165919938,"h":0.12677290197786978,"l":0.10706331928337248,"c":0.11188020743001932,"v":221677.5245634705},{"ts":1788782400000,"o":0.11188020743001932,"h":0.11375467878889714,"l":0.0950448110618697,"c":0.10165700594530129,"v":184959.11095295058},{"ts":1788786000000,"o":0.10165700594530129,"h":0.11242127236326566,"l":0.10165700594530129,"c":0.11124932821611196,"v":106738.2688239296},{"ts":1788789600000,"o":0.11124932821611196,"h":0.12047401294202627,"l":0.10881151784106757,"c":0.11060386088056519,"v":301975.5747681829},{"ts":1788793200000,"o":0.11060386088056519,"h":0.11181618544146749,"l":0.0950991833381944,"c":0.10323104916770863,"v":397008.74240255554},{"ts":1788796800000,"o":0.10323104916770863,"h":0.12849368076146045,"l":0.10210883597392363,"c":0.12453813430224893,"v":211874.87049693277},{"ts":1788800400000,"o":0.12453813430224893,"h":0.13668943970439074,"l":0.12242727714734758,"c":0.13207854563950994,"v":158248.295855475},{"ts":1788804000000,"o":0.13207854563950994,"h":0.14248338420743503,"l":0.12457642650973251,"c":0.14248338420743503,"v":362150.5370331761},{"ts":1788807600000,"o":0.14248338420743503,"h":0.14933165386530073,"l":0.13480852531129023,"c":0.13551893802398146,"v":104413.01827297466},{"ts":1788811200000,"o":0.13551893802398146,"h":0.13812941073960902,"l":0.1261424050664372,"c":0.13431287640794065,"v":72085.81557473817},{"ts":1788814800000,"o":0.13431287640794065,"h":0.13757411890756263,"l":0.1284215472992358,"c":0.1284215472992358,"v":49611.00055154849},{"ts":1788818400000,"o":0.1284215472992358,"h":0.13338853959503688,"l":0.12545088196608742,"c":0.12837549358534844,"v":45862.7864024059},{"ts":1788822000000,"o":0.12837549358534844,"h":0.15788576666793527,"l":0.12740434885066307,"c":0.15637607993392044,"v":199379.9001510301},{"ts":1788825600000,"o":0.15637607993392044,"h":0.17882912220894087,"l":0.15329226081497344,"c":0.17722459648386835,"v":124236.84021298755},{"ts":1788829200000,"o":0.17722459648386835,"h":0.18078570201455546,"l":0.16216191957867832,"c":0.17416108548793158,"v":132708.04995113134},{"ts":1788832800000,"o":0.17416108548793158,"h":0.196489120233406,"l":0.1589276894628788,"c":0.19450744351791707,"v":198531.52686618431},{"ts":1788836400000,"o":0.19450744351791707,"h":0.21680638051376513,"l":0.19023591837717016,"c":0.20466760825235622,"v":449908.35675856826},{"ts":1788840000000,"o":0.20466760825235622,"h":0.20466760825235622,"l":0.17212954007983033,"c":0.17973657260434286,"v":222060.68517290973},{"ts":1788843600000,"o":0.17973657260434286,"h":0.18151069494568045,"l":0.1673174519020249,"c":0.1673174519020249,"v":108938.0530222382},{"ts":1788847200000,"o":0.1673174519020249,"h":0.17197629611828041,"l":0.16043526861692858,"c":0.1644040945962355,"v":65265.02300992705},{"ts":1788850800000,"o":0.1644040945962355,"h":0.16791977078732345,"l":0.14214645501344045,"c":0.148993448310011,"v":153139.82098499997},{"ts":1788854400000,"o":0.148993448310011,"h":0.1543398268243371,"l":0.14720752569507844,"c":0.1538916250590169,"v":43537.33598822957},{"ts":1788858000000,"o":0.1538916250590169,"h":0.16907539737495367,"l":0.15377779633003774,"c":0.16823533634650154,"v":62765.86986335715},{"ts":1788861600000,"o":0.16823533634650154,"h":0.16919986383467073,"l":0.15490391598737302,"c":0.15748838481192745,"v":48295.68318881164},{"ts":1788865200000,"o":0.15748838481192745,"h":0.15748838481192745,"l":0.1359622569014414,"c":0.14360639588690777,"v":168122.0969643393},{"ts":1788868800000,"o":0.14360639588690777,"h":0.1599470887608903,"l":0.1420508765362177,"c":0.15993613081899963,"v":50097.014321591276},{"ts":1788872400000,"o":0.15993613081899963,"h":0.16186330091062046,"l":0.14798817806665113,"c":0.1564383361714451,"v":66381.98396957223},{"ts":1788876000000,"o":0.1564383361714451,"h":0.1564383361714451,"l":0.13815547835861905,"c":0.15239017634728658,"v":129798.41631877355},{"ts":1788879600000,"o":0.15239017634728658,"h":0.17300518063145814,"l":0.15239017634728658,"c":0.1687939632113429,"v":134747.11299496915},{"ts":1788883200000,"o":0.1687939632113429,"h":0.18165310603147222,"l":0.11962258283690483,"c":0.15448787715134538,"v":365606.56119998684},{"ts":1788886800000,"o":0.15448787715134538,"h":0.15974363907095507,"l":0.14806504266034323,"c":0.15598979154187345,"v":61316.15314378775},{"ts":1788890400000,"o":0.15598979154187345,"h":0.16823817766830537,"l":0.1522466304960008,"c":0.16687682445276406,"v":93275.89578944595},{"ts":1788894000000,"o":0.16687682445276406,"h":0.178199494458949,"l":0.15849260032891913,"c":0.1612158084666685,"v":106725.62520886825},{"ts":1788897600000,"o":0.1612158084666685,"h":0.17235381439488753,"l":0.15639440746895958,"c":0.16663998840451866,"v":72818.28238361818},{"ts":1788901200000,"o":0.16663998840451866,"h":0.18483906932667335,"l":0.16663998840451866,"c":0.1763665414128489,"v":105278.73794490332},{"ts":1788904800000,"o":0.1763665414128489,"h":0.1852577574311561,"l":0.1763665414128489,"c":0.17859488467855744,"v":95893.6610529041},{"ts":1788908400000,"o":0.17859488467855744,"h":0.181025571003031,"l":0.15126735744496397,"c":0.16627386043881873,"v":179975.4438673763},{"ts":1788912000000,"o":0.16627386043881873,"h":0.16946763053785632,"l":0.1541847288524023,"c":0.16135442351003015,"v":73172.59573641708},{"ts":1788915600000,"o":0.16135442351003015,"h":0.16135442351003015,"l":0.1463467453509957,"c":0.15017331669672698,"v":61793.85370328718},{"ts":1788919200000,"o":0.15017331669672698,"h":0.17025274545814176,"l":0.1489857403662837,"c":0.16460110481900955,"v":70199.31127014481},{"ts":1788922800000,"o":0.16460110481900955,"h":0.17420244883759908,"l":0.16444593321460385,"c":0.16790204518653623,"v":46791.184877672065},{"ts":1788926400000,"o":0.16790204518653623,"h":0.1839855409864434,"l":0.16098897593967398,"c":0.1807636610129454,"v":70032.43332287278},{"ts":1788930000000,"o":0.1807636610129454,"h":0.20814441461314323,"l":0.17795870601582991,"c":0.20406718759236328,"v":118231.30545851222},{"ts":1788933600000,"o":0.20406718759236328,"h":0.21066140102188077,"l":0.18833345291909864,"c":0.18833345291909864,"v":101604.37136316579},{"ts":1788937200000,"o":0.18833345291909864,"h":0.1913231927443598,"l":0.1849394149570454,"c":0.19115506920527223,"v":17526.129413530885},{"ts":1788940800000,"o":0.19115506920527223,"h":0.21057009341311653,"l":0.19047164502732486,"c":0.20380685219052924,"v":125077.85210038704},{"ts":1788944400000,"o":0.20380685219052924,"h":0.21630294261057892,"l":0.19684695983881056,"c":0.21486259117412598,"v":115938.75903003414},{"ts":1788948000000,"o":0.21486259117412598,"h":0.217317167740738,"l":0.20165048660748586,"c":0.20877386701047554,"v":64223.898365358946},{"ts":1788951600000,"o":0.20877386701047554,"h":0.22671359734565824,"l":0.20877386701047554,"c":0.2138465644675111,"v":132768.05422137072},{"ts":1788955200000,"o":0.2138465644675111,"h":0.2299035360155838,"l":0.20996641044358125,"c":0.2215604820531587,"v":185688.2278264242},{"ts":1788958800000,"o":0.2215604820531587,"h":0.2215604820531587,"l":0.20051853467792422,"c":0.20607740681896888,"v":114478.88878192032},{"ts":1788962400000,"o":0.20607740681896888,"h":0.2490926198287048,"l":0.20505206501915513,"c":0.24768165195927247,"v":278198.5359721305},{"ts":1788966000000,"o":0.24768165195927247,"h":0.2489197480210456,"l":0.2266358231175781,"c":0.2424779533442752,"v":189481.6023355616},{"ts":1788969600000,"o":0.2424779533442752,"h":0.25216014454665303,"l":0.22332698580709606,"c":0.22485611564300967,"v":229195.78248180842},{"ts":1788973200000,"o":0.22485611564300967,"h":0.22560424705168064,"l":0.19838686068859954,"c":0.20965266946320257,"v":268778.2618528256},{"ts":1788976800000,"o":0.20965266946320257,"h":0.22474862099339926,"l":0.20831181758989686,"c":0.21552341956191692,"v":111210.86360066515},{"ts":1788980400000,"o":0.21552341956191692,"h":0.21552341956191692,"l":0.17640978008108407,"c":0.19629663431164449,"v":997224.5069286631},{"ts":1788984000000,"o":0.19629663431164449,"h":0.20965974610963775,"l":0.1720239920076915,"c":0.1826675721217349,"v":838461.1119981769},{"ts":1788987600000,"o":0.1826675721217349,"h":0.18499449398275464,"l":0.14726383401997029,"c":0.17598478737517778,"v":1041825.2918084197},{"ts":1788991200000,"o":0.17598478737517778,"h":0.21180994465047895,"l":0.1751047721196204,"c":0.19777446992057457,"v":355315.22482264246},{"ts":1788994800000,"o":0.19777446992057457,"h":0.2046156738996958,"l":0.18255072940010392,"c":0.1871287106906445,"v":315166.2225168131},{"ts":1788998400000,"o":0.1871287106906445,"h":0.20345842651075846,"l":0.1647929727659863,"c":0.1699881909773378,"v":284640.855945245},{"ts":1789002000000,"o":0.1699881909773378,"h":0.1835502626146709,"l":0.16839792403743614,"c":0.18097346116474264,"v":97781.97452963585},{"ts":1789005600000,"o":0.18097346116474264,"h":0.20366875727560776,"l":0.1807036219408787,"c":0.20266179720210264,"v":116768.62293877211},{"ts":1789009200000,"o":0.20266179720210264,"h":0.2146594302064873,"l":0.2020631469464009,"c":0.2094163482438653,"v":60835.708820941545},{"ts":1789012800000,"o":0.2094163482438653,"h":0.2362518458069618,"l":0.20797892088029268,"c":0.22051027864481432,"v":194151.29231978135},{"ts":1789016400000,"o":0.22051027864481432,"h":0.22062047781702784,"l":0.19629744556193923,"c":0.2181398891668561,"v":193895.18816960737},{"ts":1789020000000,"o":0.2181398891668561,"h":0.23996321994039685,"l":0.21443248673803345,"c":0.2324061172238021,"v":156718.00701256414},{"ts":1789023600000,"o":0.2324061172238021,"h":0.23276362210869475,"l":0.21209263590759572,"c":0.21460948142447434,"v":68005.88698873443},{"ts":1789027200000,"o":0.21460948142447434,"h":0.21642346283582461,"l":0.20287263663618477,"c":0.20775608761687547,"v":37413.74618460304},{"ts":1789030800000,"o":0.20775608761687547,"h":0.22030440685218236,"l":0.20626569218078397,"c":0.20626569218078397,"v":73145.45790804953},{"ts":1789034400000,"o":0.20626569218078397,"h":0.21071371976205924,"l":0.19644417778767093,"c":0.19689992346248597,"v":41052.90072080972},{"ts":1789038000000,"o":0.19689992346248597,"h":0.20102533152887578,"l":0.18914212787695267,"c":0.19010998300042103,"v":88534.19684942259},{"ts":1789041600000,"o":0.19010998300042103,"h":0.19096109207931614,"l":0.16405347154927638,"c":0.17205144113742715,"v":151346.1142168354},{"ts":1789045200000,"o":0.17205144113742715,"h":0.185062420463105,"l":0.167783243623497,"c":0.17883089247521386,"v":109443.92455917886},{"ts":1789048800000,"o":0.17883089247521386,"h":0.1898764680709433,"l":0.16952057564214376,"c":0.1884582555435173,"v":100718.22599510217},{"ts":1789052400000,"o":0.1884582555435173,"h":0.1884582555435173,"l":0.17396941501872082,"c":0.17396941501872082,"v":58957.37033925702},{"ts":1789056000000,"o":0.17396941501872082,"h":0.18462779644037683,"l":0.1693807839027485,"c":0.17994760195935905,"v":238037.5098131729},{"ts":1789059600000,"o":0.17994760195935905,"h":0.2045267643866748,"l":0.17994760195935905,"c":0.20118841360928602,"v":282759.954999513},{"ts":1789063200000,"o":0.20118841360928602,"h":0.20155182635867602,"l":0.19024257880731546,"c":0.19165184411763214,"v":52587.58914280762},{"ts":1789066800000,"o":0.19165184411763214,"h":0.20219875579802615,"l":0.19016196360233453,"c":0.20099212501260413,"v":99767.83769546484},{"ts":1789070400000,"o":0.20099212501260413,"h":0.22427663800957676,"l":0.19664764363763124,"c":0.21657439679738186,"v":260691.6406089955},{"ts":1789074000000,"o":0.21657439679738186,"h":0.23309166985098892,"l":0.21173459387735313,"c":0.21988906596981134,"v":412573.28822768625},{"ts":1789077600000,"o":0.21988906596981134,"h":0.22158927753494334,"l":0.1992997150123551,"c":0.20334673579255794,"v":268909.3107931269},{"ts":1789081200000,"o":0.20334673579255794,"h":0.20683534062642475,"l":0.19786546565459887,"c":0.20023729565197568,"v":479844.20703812386},{"ts":1789084800000,"o":0.20023729565197568,"h":0.20735485254359398,"l":0.19770096388659672,"c":0.203911730874019,"v":375841.230228735},{"ts":1789088400000,"o":0.203911730874019,"h":0.2533066385463119,"l":0.19890536217122268,"c":0.24313504604504338,"v":685679.1718349241},{"ts":1789092000000,"o":0.24313504604504338,"h":0.27445272537037013,"l":0.243012259684787,"c":0.25805435810186805,"v":830420.9624473167},{"ts":1789095600000,"o":0.25805435810186805,"h":0.29653717787779327,"l":0.2563043651945252,"c":0.284099755589254,"v":971569.4868630643},{"ts":1789099200000,"o":0.284099755589254,"h":0.29009146466440355,"l":0.25678455768938085,"c":0.26356404803736044,"v":901085.5142350936},{"ts":1789102800000,"o":0.26356404803736044,"h":0.30061931316497414,"l":0.2572236503427284,"c":0.2936020190458424,"v":507672.49105867255},{"ts":1789106400000,"o":0.2936020190458424,"h":0.2977625975715386,"l":0.26890448410534046,"c":0.29151292509220883,"v":309944.49688994995},{"ts":1789110000000,"o":0.29151292509220883,"h":0.3122848966594986,"l":0.28648728687255476,"c":0.3115206712229651,"v":127169.24561415229},{"ts":1789113600000,"o":0.3115206712229651,"h":0.313014641832082,"l":0.286153454723248,"c":0.294708994970555,"v":232529.78571226643},{"ts":1789117200000,"o":0.294708994970555,"h":0.29835379519607597,"l":0.27809386454202717,"c":0.2908650609594422,"v":211871.94230321405},{"ts":1789120800000,"o":0.2908650609594422,"h":0.3334766284516412,"l":0.2908650609594422,"c":0.31800887460873145,"v":303998.9526653385},{"ts":1789124400000,"o":0.31800887460873145,"h":0.3208990512962836,"l":0.25879689032759645,"c":0.2694233927921229,"v":368393.41878309223},{"ts":1789128000000,"o":0.2694233927921229,"h":0.30562136789994665,"l":0.23965828809533474,"c":0.30293079781924065,"v":401225.8202181208},{"ts":1789131600000,"o":0.30293079781924065,"h":0.3087282098363768,"l":0.28086947984239957,"c":0.3058110971859577,"v":188398.22767475664},{"ts":1789135200000,"o":0.3058110971859577,"h":0.3203749880978192,"l":0.29785749272033646,"c":0.3086986237110201,"v":190542.1727641636},{"ts":1789138800000,"o":0.3086986237110201,"h":0.33320339595248144,"l":0.2954123683556574,"c":0.2981857666017583,"v":301960.5688410232},{"ts":1789142400000,"o":0.2981857666017583,"h":0.30915171526742163,"l":0.283886841341589,"c":0.301019228818399,"v":390113.7794723591},{"ts":1789146000000,"o":0.301019228818399,"h":0.31685723430150114,"l":0.300570543241818,"c":0.30527416559473186,"v":183318.57282122681},{"ts":1789149600000,"o":0.30527416559473186,"h":0.31050395997461205,"l":0.28006695759223144,"c":0.2855725986980754,"v":601614.6433411881},{"ts":1789153200000,"o":0.2855725986980754,"h":0.3023882985390361,"l":0.2827380608768306,"c":0.2941663045316236,"v":369019.60477160505},{"ts":1789156800000,"o":0.2941663045316236,"h":0.3262681067570876,"l":0.2923547146109329,"c":0.31751169429839216,"v":309035.8451415309},{"ts":1789160400000,"o":0.31751169429839216,"h":0.34632447395226745,"l":0.2851023640808562,"c":0.30467667509852914,"v":1210358.8932340583},{"ts":1789164000000,"o":0.30467667509852914,"h":0.31512688483117335,"l":0.2917245580727924,"c":0.3141090356218186,"v":265821.3505688497},{"ts":1789167600000,"o":0.3141090356218186,"h":0.3494348792217194,"l":0.3042669302185059,"c":0.31759436023953713,"v":1418384.1602104565},{"ts":1789171200000,"o":0.31759436023953713,"h":0.32592495914339015,"l":0.28871639191541987,"c":0.29326115482054765,"v":745989.1938851782},{"ts":1789174800000,"o":0.29326115482054765,"h":0.3078586063859134,"l":0.29116944858868127,"c":0.29359420476473974,"v":304846.2749710103},{"ts":1789178400000,"o":0.29359420476473974,"h":0.3004106375233774,"l":0.28927550082989445,"c":0.2923439978389244,"v":154835.4958843691},{"ts":1789182000000,"o":0.2923439978389244,"h":0.2994768007357505,"l":0.2745969832293276,"c":0.28088739227579046,"v":339877.2178812501},{"ts":1789185600000,"o":0.28088739227579046,"h":0.2826446410297872,"l":0.26912936213344946,"c":0.28238804055740374,"v":187075.41950620624},{"ts":1789189200000,"o":0.28238804055740374,"h":0.2847242062840338,"l":0.26202216206094636,"c":0.2701196742163011,"v":211793.98404625198},{"ts":1789192800000,"o":0.2701196742163011,"h":0.2762997726739416,"l":0.26114320643529626,"c":0.27495338947868114,"v":142847.79122210614},{"ts":1789196400000,"o":0.27495338947868114,"h":0.28291914556581294,"l":0.269453519547954,"c":0.275158272620919,"v":93947.2871007413},{"ts":1789200000000,"o":0.275158272620919,"h":0.2831415647697963,"l":0.27137039377638505,"c":0.2778504160451178,"v":82037.78261556926},{"ts":1789203600000,"o":0.2778504160451178,"h":0.2783899907508025,"l":0.2501262635171414,"c":0.2563900629341886,"v":147399.1851144577},{"ts":1789207200000,"o":0.2563900629341886,"h":0.270987631412426,"l":0.2528679592203577,"c":0.26912308692423076,"v":197475.82691930622},{"ts":1789210800000,"o":0.26912308692423076,"h":0.27845735826129975,"l":0.2618768820168867,"c":0.2723796911113787,"v":179566.80137423085},{"ts":1789214400000,"o":0.2723796911113787,"h":0.294583699462091,"l":0.27165893851465156,"c":0.28495176507746034,"v":335455.0119656941},{"ts":1789218000000,"o":0.28495176507746034,"h":0.30270483293150013,"l":0.2848910348527744,"c":0.29176609034471307,"v":225167.35359152043},{"ts":1789221600000,"o":0.29176609034471307,"h":0.2988516601072958,"l":0.28287545851304424,"c":0.290066952720274,"v":170354.26739577384},{"ts":1789225200000,"o":0.290066952720274,"h":0.291712568805166,"l":0.2647319146147202,"c":0.28065579516291556,"v":479296.8872044411},{"ts":1789228800000,"o":0.28065579516291556,"h":0.2886013181750545,"l":0.2731486983826678,"c":0.27339713086235634,"v":160665.09655453716},{"ts":1789232400000,"o":0.27339713086235634,"h":0.2801534202454124,"l":0.24422611318625817,"c":0.2527539844658625,"v":826825.597693838},{"ts":1789236000000,"o":0.2527539844658625,"h":0.2660680436620359,"l":0.2440998760820711,"c":0.25985423426113813,"v":360586.158468254},{"ts":1789239600000,"o":0.25985423426113813,"h":0.2659090254408133,"l":0.24844416697909474,"c":0.249223792139589,"v":252971.2479686213},{"ts":1789243200000,"o":0.249223792139589,"h":0.26167791689953923,"l":0.2485869227594682,"c":0.2597867326031382,"v":161868.98982060654},{"ts":1789246800000,"o":0.2597867326031382,"h":0.27812849325434835,"l":0.2541365229849203,"c":0.27175962197641,"v":446882.27522348484},{"ts":1789250400000,"o":0.27175962197641,"h":0.2911189773133444,"l":0.26372741222773194,"c":0.28344914961681444,"v":364950.8856064669},{"ts":1789254000000,"o":0.28344914961681444,"h":0.29862654621067797,"l":0.28344914961681444,"c":0.29862217411444136,"v":766975.8129748923},{"ts":1789257600000,"o":0.29862217411444136,"h":0.3022558636643672,"l":0.27876081283205884,"c":0.279065425961656,"v":453776.1692388335},{"ts":1789261200000,"o":0.279065425961656,"h":0.28791897081706663,"l":0.27108500194724616,"c":0.27633141507142656,"v":202229.63897208686},{"ts":1789264800000,"o":0.27633141507142656,"h":0.28404553031502244,"l":0.261472996372287,"c":0.282302860159679,"v":431038.91801873525},{"ts":1789268400000,"o":0.282302860159679,"h":0.2877128380822919,"l":0.27524814457675073,"c":0.28469120868250347,"v":127535.20040521698},{"ts":1789272000000,"o":0.28469120868250347,"h":0.3210603380485043,"l":0.2799773863135933,"c":0.31083048279640363,"v":497423.6463367718},{"ts":1789275600000,"o":0.31083048279640363,"h":0.31714096586227913,"l":0.3011331197566432,"c":0.30231755880385114,"v":172111.50615458717},{"ts":1789279200000,"o":0.30231755880385114,"h":0.3092523489077955,"l":0.2924986051615447,"c":0.2999484773558886,"v":151847.1108610723},{"ts":1789282800000,"o":0.2999484773558886,"h":0.30457193805368254,"l":0.2923862993850609,"c":0.29496685808110157,"v":71570.23750585566},{"ts":1789286400000,"o":0.29496685808110157,"h":0.3019813310169655,"l":0.28108304470554923,"c":0.2812482763763693,"v":173647.36342624444},{"ts":1789290000000,"o":0.2812482763763693,"h":0.2891570585189925,"l":0.27163862886417267,"c":0.28178245691886916,"v":192472.77226680526},{"ts":1789293600000,"o":0.28178245691886916,"h":0.285000267101398,"l":0.2731900998567005,"c":0.27510251067283,"v":73435.13038065739},{"ts":1789297200000,"o":0.27510251067283,"h":0.28045420564507545,"l":0.2654120659495622,"c":0.26635484570761053,"v":103121.87404204231},{"ts":1789300800000,"o":0.26635484570761053,"h":0.270473762960177,"l":0.2554645410327663,"c":0.26303330939142905,"v":292594.4690103737},{"ts":1789304400000,"o":0.26303330939142905,"h":0.2637539641307456,"l":0.2413895563235126,"c":0.25553746691341134,"v":526910.9542073492},{"ts":1789308000000,"o":0.25553746691341134,"h":0.2703414996841434,"l":0.2535672563273112,"c":0.2628046367340684,"v":242798.2476678739},{"ts":1789311600000,"o":0.2628046367340684,"h":0.26928161351076957,"l":0.22228719624129925,"c":0.24225514155133568,"v":628722.5015175827},{"ts":1789315200000,"o":0.24225514155133568,"h":0.2558825503544565,"l":0.2409084370170394,"c":0.24870500577895902,"v":303994.6696374246},{"ts":1789318800000,"o":0.24870500577895902,"h":0.25731247128735124,"l":0.22638264936217412,"c":0.234004798989711,"v":312137.1574739794},{"ts":1789322400000,"o":0.234004798989711,"h":0.24785163540839517,"l":0.21669212439056215,"c":0.23828931465686848,"v":275178.30554017506},{"ts":1789326000000,"o":0.23828931465686848,"h":0.25810822741257716,"l":0.2370767965067015,"c":0.24308785712720626,"v":375389.1596122734},{"ts":1789329600000,"o":0.24308785712720626,"h":0.25304929011194266,"l":0.24143442018785063,"c":0.24710235281612453,"v":152995.3515575253},{"ts":1789333200000,"o":0.24710235281612453,"h":0.2529165477363162,"l":0.24158179914250913,"c":0.2512734331904331,"v":302473.30305560457},{"ts":1789336800000,"o":0.2512734331904331,"h":0.2517390986237106,"l":0.20961059968412837,"c":0.2133300105789267,"v":582191.6417118638},{"ts":1789340400000,"o":0.2133300105789267,"h":0.22142193254044032,"l":0.1977708768720676,"c":0.20921729482380352,"v":361002.4286399262},{"ts":1789344000000,"o":0.20921729482380352,"h":0.22839154401936,"l":0.20897565145788538,"c":0.22262046651972495,"v":121601.0424771715},{"ts":1789347600000,"o":0.22262046651972495,"h":0.22759272016607252,"l":0.19778916993412624,"c":0.2066654246735485,"v":262315.2867440315},{"ts":1789351200000,"o":0.2066654246735485,"h":0.21624612576840546,"l":0.1921556344339143,"c":0.21624612576840546,"v":365898.2218206073},{"ts":1789354800000,"o":0.21624612576840546,"h":0.2260622177727391,"l":0.21175065686417452,"c":0.22212143304450896,"v":106738.3824246355},{"ts":1789358400000,"o":0.22212143304450896,"h":0.2291447759051238,"l":0.2214766532483913,"c":0.2274753601866068,"v":75315.9915710165},{"ts":1789362000000,"o":0.2274753601866068,"h":0.22788833802905245,"l":0.20713426542694252,"c":0.20713426542694252,"v":193171.62237289984},{"ts":1789365600000,"o":0.20713426542694252,"h":0.2245297664115232,"l":0.20590736976787055,"c":0.2210844572956894,"v":163224.94397095728},{"ts":1789369200000,"o":0.2210844572956894,"h":0.22733194007782986,"l":0.21458384430357186,"c":0.2146553659059535,"v":83191.64540739785},{"ts":1789372800000,"o":0.2146553659059535,"h":0.22252102541414515,"l":0.21148782880343886,"c":0.2164558938197015,"v":173094.6223838353},{"ts":1789376400000,"o":0.2164558938197015,"h":0.21751580452364663,"l":0.19956443621276296,"c":0.20838904531546384,"v":208998.2290245869},{"ts":1789380000000,"o":0.20838904531546384,"h":0.2146941354719837,"l":0.1980396131772982,"c":0.2040421999355692,"v":153121.035959527},{"ts":1789383600000,"o":0.2040421999355692,"h":0.20725774274860462,"l":0.1887534155438477,"c":0.1887534155438477,"v":195711.61215543913},{"ts":1789387200000,"o":0.1887534155438477,"h":0.2012385428831182,"l":0.18709991635103437,"c":0.19691524294545273,"v":100302.43169832956},{"ts":1789390800000,"o":0.19691524294545273,"h":0.21458846744471186,"l":0.1885635154005311,"c":0.20974536462983764,"v":383449.41167150927},{"ts":1789394400000,"o":0.20974536462983764,"h":0.23090553610626174,"l":0.20910645995821853,"c":0.21859719412303594,"v":653444.4654310492},{"ts":1789398000000,"o":0.21859719412303594,"h":0.2267760679166016,"l":0.21409712288398575,"c":0.2193678179707595,"v":183240.45728443185},{"ts":1789401600000,"o":0.2193678179707595,"h":0.224157494892464,"l":0.21364892532790908,"c":0.21970435407589234,"v":72213.18408143958},{"ts":1789405200000,"o":0.21970435407589234,"h":0.22194235968931597,"l":0.20002552653242403,"c":0.20556940769921764,"v":267924.21234859433},{"ts":1789408800000,"o":0.20556940769921764,"h":0.2102967836781149,"l":0.19160245316534597,"c":0.2102967836781149,"v":466105.6423678615},{"ts":1789412400000,"o":0.2102967836781149,"h":0.22387549551630923,"l":0.20454392347788689,"c":0.22269738974830477,"v":363999.2126355977},{"ts":1789416000000,"o":0.22269738974830477,"h":0.24186320068496006,"l":0.21864439727026377,"c":0.23071418988639572,"v":634097.7350613788},{"ts":1789419600000,"o":0.23071418988639572,"h":0.23790212423724658,"l":0.21106099833608646,"c":0.21106099833608646,"v":697813.6700227436},{"ts":1789423200000,"o":0.21106099833608646,"h":0.21647352067235942,"l":0.19591442324183417,"c":0.212591490615159,"v":692228.5371899188},{"ts":1789426800000,"o":0.212591490615159,"h":0.21545990920357516,"l":0.20834304414678217,"c":0.20979438955388358,"v":41555.5794661604},{"ts":1789430400000,"o":0.20979438955388358,"h":0.21463690299601704,"l":0.20547711294314144,"c":0.21211260942620178,"v":145018.53208938043},{"ts":1789434000000,"o":0.21211260942620178,"h":0.21772688843063273,"l":0.20651272989839858,"c":0.2091195504722738,"v":161940.57501429968},{"ts":1789437600000,"o":0.2091195504722738,"h":0.21284981324416513,"l":0.19198738013354574,"c":0.20036570541521803,"v":311281.143703822},{"ts":1789441200000,"o":0.20036570541521803,"h":0.20133194993484657,"l":0.18831049372245004,"c":0.18831049372245004,"v":112535.15074921175},{"ts":1789444800000,"o":0.18831049372245004,"h":0.19156387163000616,"l":0.17488189938429516,"c":0.18053141159413985,"v":319240.0719769554},{"ts":1789448400000,"o":0.18053141159413985,"h":0.18615255802825134,"l":0.16991480820298555,"c":0.1755910289456229,"v":315384.1617883948},{"ts":1789452000000,"o":0.1755910289456229,"h":0.18047688770732565,"l":0.17091998403750505,"c":0.17641295932063233,"v":116105.76210139396},{"ts":1789455600000,"o":0.17641295932063233,"h":0.18029272562796694,"l":0.17073971221168727,"c":0.17575896635796653,"v":134906.86391947395},{"ts":1789459200000,"o":0.17575896635796653,"h":0.18073308402551552,"l":0.17209831686420612,"c":0.18073308402551552,"v":99155.0857586819},{"ts":1789462800000,"o":0.18073308402551552,"h":0.1832538874481105,"l":0.17445293015910554,"c":0.17547767976974554,"v":101232.04993923663},{"ts":1789466400000,"o":0.17547767976974554,"h":0.18254697257122285,"l":0.17471828388762084,"c":0.18116092740504305,"v":35633.45029578044},{"ts":1789470000000,"o":0.18116092740504305,"h":0.19103039871704278,"l":0.17768108119134454,"c":0.18630319649452148,"v":121598.20510957121},{"ts":1789473600000,"o":0.18630319649452148,"h":0.19581805250649592,"l":0.17839793999154532,"c":0.19566428951378362,"v":491843.2450261616},{"ts":1789477200000,"o":0.19566428951378362,"h":0.20127884808331534,"l":0.18050852719573135,"c":0.18096726270496963,"v":420423.1963544709},{"ts":1789480800000,"o":0.18096726270496963,"h":0.18561394490670222,"l":0.16242703566571942,"c":0.1728100106529926,"v":388203.61375426716},{"ts":1789484400000,"o":0.1728100106529926,"h":0.1799412648852486,"l":0.16626901255284035,"c":0.17429439022585255,"v":144418.53278242648},{"ts":1789488000000,"o":0.17429439022585255,"h":0.19022453665251723,"l":0.17350218144499155,"c":0.18164346280235696,"v":298078.91763588955},{"ts":1789491600000,"o":0.18164346280235696,"h":0.18607948116678844,"l":0.17615523968160082,"c":0.18061556054523698,"v":207715.3126032504},{"ts":1789495200000,"o":0.18061556054523698,"h":0.18061556054523698,"l":0.16545852895540916,"c":0.17589470076219807,"v":255537.7027914799},{"ts":1789498800000,"o":0.17589470076219807,"h":0.18337402497411534,"l":0.16280287413875305,"c":0.1787934112051102,"v":347625.065281431},{"ts":1789502400000,"o":0.1787934112051102,"h":0.1863392936590505,"l":0.1787934112051102,"c":0.18191178183582465,"v":129755.36949896626},{"ts":1789506000000,"o":0.18191178183582465,"h":0.18617976186506102,"l":0.1720249972502118,"c":0.1720251100775125,"v":218476.23778355418},{"ts":1789509600000,"o":0.1720251100775125,"h":0.17581091902909768,"l":0.1623478326655716,"c":0.16712402483292724,"v":336999.17399464146},{"ts":1789513200000,"o":0.16712402483292724,"h":0.17494719311436108,"l":0.16483076627724608,"c":0.17119648112525812,"v":151963.0392023236},{"ts":1789516800000,"o":0.17119648112525812,"h":0.17567126720085557,"l":0.1622338998144972,"c":0.16233230499684362,"v":149072.7308909598},{"ts":1789520400000,"o":0.16233230499684362,"h":0.1659858966438648,"l":0.14748015161922634,"c":0.1507331691508165,"v":388657.5293845074},{"ts":1789524000000,"o":0.1507331691508165,"h":0.15814522742983902,"l":0.15034149859355783,"c":0.1541535936345449,"v":172424.72362466835},{"ts":1789527600000,"o":0.1541535936345449,"h":0.1562870778599483,"l":0.14959296930491428,"c":0.14959296930491428,"v":80983.1178678257},{"ts":1789531200000,"o":0.14959296930491428,"h":0.15682056585572887,"l":0.1491029900161263,"c":0.15627065151278263,"v":86423.44834612508},{"ts":1789534800000,"o":0.15627065151278263,"h":0.1621374970033083,"l":0.1525213088276852,"c":0.1589487677695123,"v":91937.57706167387},{"ts":1789538400000,"o":0.1589487677695123,"h":0.16588067636910356,"l":0.15775194917151156,"c":0.15972416843645162,"v":82080.54878505373},{"ts":1789542000000,"o":0.15972416843645162,"h":0.1718518621038759,"l":0.15631347457663913,"c":0.17182543442536166,"v":229751.25332667955},{"ts":1789545600000,"o":0.17182543442536166,"h":0.17182543442536166,"l":0.1633088268050881,"c":0.16763873937643337,"v":92542.74894649259},{"ts":1789549200000,"o":0.16763873937643337,"h":0.1727428998558007,"l":0.16692978909231557,"c":0.16941488446609312,"v":73483.64376703695},{"ts":1789552800000,"o":0.16941488446609312,"h":0.17577577869430544,"l":0.16860321495965616,"c":0.17209762509994028,"v":55477.7442554959},{"ts":1789556400000,"o":0.17209762509994028,"h":0.17761348937917837,"l":0.1695356626940522,"c":0.1739843348811657,"v":77892.7110514272},{"ts":1789560000000,"o":0.1739843348811657,"h":0.1785433661394466,"l":0.1671527634555655,"c":0.17148731162890068,"v":155874.56733867383},{"ts":1789563600000,"o":0.17148731162890068,"h":0.1720788611147654,"l":0.15707535058460542,"c":0.15824144797946682,"v":209709.29847422705},{"ts":1789567200000,"o":0.15824144797946682,"h":0.16417630915443676,"l":0.15608403670483464,"c":0.1626511898576443,"v":191770.25221617677},{"ts":1789570800000,"o":0.1626511898576443,"h":0.17162952356864628,"l":0.1595535111181154,"c":0.16773963873309644,"v":188464.45122698706},{"ts":1789574400000,"o":0.16773963873309644,"h":0.1696744828792823,"l":0.16407091575257485,"c":0.16522320605947763,"v":13020.526861129378},{"ts":1789578000000,"o":0.16522320605947763,"h":0.16948370315024688,"l":0.1539423839416656,"c":0.1582390325910223,"v":223195.28538609864},{"ts":1789581600000,"o":0.1582390325910223,"h":0.17793396567337305,"l":0.15523684338798582,"c":0.17466852137467587,"v":814492.8095956454},{"ts":1789585200000,"o":0.17466852137467587,"h":0.17641110030528842,"l":0.16354715895882616,"c":0.1699627350384906,"v":201953.57141881212},{"ts":1789588800000,"o":0.1699627350384906,"h":0.19231818944006243,"l":0.16634322149076794,"c":0.1863712183387739,"v":610453.6347596096},{"ts":1789592400000,"o":0.1863712183387739,"h":0.19317590058572257,"l":0.18214895573005957,"c":0.1830899494070819,"v":260065.02787733145},{"ts":1789596000000,"o":0.1830899494070819,"h":0.20167178537404332,"l":0.18233742451923723,"c":0.19318653219828455,"v":434553.89370256173},{"ts":1789599600000,"o":0.19318653219828455,"h":0.2113209563526117,"l":0.1926713473475674,"c":0.20459755085742817,"v":738492.8069262321},{"ts":1789603200000,"o":0.20459755085742817,"h":0.21708995885997986,"l":0.2019472569181479,"c":0.21583842006589724,"v":236844.19052803508},{"ts":1789606800000,"o":0.21583842006589724,"h":0.21906950925351495,"l":0.20523610777771337,"c":0.20523610777771337,"v":312059.5968343911},{"ts":1789610400000,"o":0.20523610777771337,"h":0.2130361344256262,"l":0.20468680536450878,"c":0.20860966507561354,"v":110578.3432372485},{"ts":1789614000000,"o":0.20860966507561354,"h":0.21427720684959728,"l":0.20541217769379783,"c":0.2065061146755203,"v":53380.3834586266},{"ts":1789617600000,"o":0.2065061146755203,"h":0.21242248254409624,"l":0.19964525599398972,"c":0.2018441888227017,"v":143859.14870692123},{"ts":1789621200000,"o":0.2018441888227017,"h":0.20694003847830947,"l":0.1995996879435638,"c":0.2022400837200683,"v":69389.55339104358},{"ts":1789624800000,"o":0.2022400837200683,"h":0.2114788909946813,"l":0.20195518638695786,"c":0.2114758398368251,"v":153224.16392033276},{"ts":1789628400000,"o":0.2114758398368251,"h":0.2190234786425235,"l":0.20578625698491546,"c":0.21854410975487948,"v":185887.33410826707},{"ts":1789632000000,"o":0.21854410975487948,"h":0.22007454974254648,"l":0.2120624411829337,"c":0.214044620379126,"v":122439.39778818909},{"ts":1789635600000,"o":0.214044620379126,"h":0.2259463535748865,"l":0.21396207264116127,"c":0.21797661369521532,"v":266884.55725389963},{"ts":1789639200000,"o":0.21797661369521532,"h":0.22094312570062177,"l":0.21076096230900024,"c":0.21535822778133937,"v":211012.73764750248},{"ts":1789642800000,"o":0.21535822778133937,"h":0.2167365132371959,"l":0.20872706067918068,"c":0.21477645460828093,"v":75838.5800950539},{"ts":1789646400000,"o":0.21477645460828093,"h":0.2319443860743784,"l":0.2090934574443583,"c":0.2319443860743784,"v":486384.0883829836},{"ts":1789650000000,"o":0.2319443860743784,"h":0.2355139709321283,"l":0.22175096771113248,"c":0.23299912759478825,"v":303536.1511506207},{"ts":1789653600000,"o":0.23299912759478825,"h":0.24762885282058963,"l":0.2273036774338623,"c":0.23945809190997563,"v":489796.8676891989},{"ts":1789657200000,"o":0.23945809190997563,"h":0.24244095550962838,"l":0.22706246534043228,"c":0.2318233256350188,"v":386237.8991693064},{"ts":1789660800000,"o":0.2318233256350188,"h":0.23817895561176602,"l":0.21674684266944502,"c":0.22072175871312577,"v":596723.655389319},{"ts":1789664400000,"o":0.22072175871312577,"h":0.22768006152165388,"l":0.1881728596341124,"c":0.22553322946088664,"v":159791.5711474608},{"ts":1789668000000,"o":0.22553322946088664,"h":0.24065662222064804,"l":0.21903509083911393,"c":0.23560117857486723,"v":393044.376256906},{"ts":1789671600000,"o":0.23560117857486723,"h":0.24099916887181558,"l":0.22548439274569285,"c":0.23109210968075836,"v":228075.19531832554},{"ts":1789675200000,"o":0.23109210968075836,"h":0.23485807782025234,"l":0.22305013133714915,"c":0.22788508316476555,"v":289498.19812301034},{"ts":1789678800000,"o":0.22788508316476555,"h":0.23395050981056387,"l":0.2255299973308317,"c":0.22754543240112265,"v":161307.11544930362},{"ts":1789682400000,"o":0.22754543240112265,"h":0.23689076712622595,"l":0.22658238629618252,"c":0.23689076712622595,"v":92246.40242837688},{"ts":1789686000000,"o":0.23689076712622595,"h":0.2509201613643707,"l":0.2295050392944868,"c":0.24403647274461823,"v":470283.92225459515},{"ts":1789689600000,"o":0.24403647274461823,"h":0.25076355520741384,"l":0.23484272087489066,"c":0.24035121784270844,"v":200185.37673064374},{"ts":1789693200000,"o":0.24035121784270844,"h":0.24681457899327913,"l":0.23491214774571903,"c":0.2397806675202845,"v":134668.1450033617},{"ts":1789696800000,"o":0.2397806675202845,"h":0.2507348772759925,"l":0.23853354667579296,"c":0.24476665148501806,"v":163295.069602252},{"ts":1789700400000,"o":0.24476665148501806,"h":0.2589537191207863,"l":0.24468705176086805,"c":0.25817812917841493,"v":247695.64980151813},{"ts":1789704000000,"o":0.25817812917841493,"h":0.26921224180651304,"l":0.25135849730336346,"c":0.26512496825808485,"v":352318.0601971413},{"ts":1789707600000,"o":0.26512496825808485,"h":0.26512496825808485,"l":0.2526572078740904,"c":0.2577874977252252,"v":137712.9809808394},{"ts":1789711200000,"o":0.2577874977252252,"h":0.2631868941948655,"l":0.25201450678597076,"c":0.2589549279939282,"v":104001.39605530442},{"ts":1789714800000,"o":0.2589549279939282,"h":0.2710812975549457,"l":0.25834005566850654,"c":0.26252217873950356,"v":145862.74497326446},{"ts":1789718400000,"o":0.26252217873950356,"h":0.2694749192375105,"l":0.25049293877805046,"c":0.2622779572494457,"v":745765.6536673317},{"ts":1789722000000,"o":0.2622779572494457,"h":0.2722723611908851,"l":0.2570517226764458,"c":0.26671820473887525,"v":243672.0767230675},{"ts":1789723200000,"o":0.2663431146902198,"h":0.26648717153382256,"l":0.2663431146902198,"c":0.26648717153382256,"v":0},{"ts":1789723500000,"o":0.26528724680546856,"h":0.2669927043465067,"l":0.26528724680546856,"c":0.2669927043465067,"v":0},{"ts":1789723800000,"o":0.2664600404941555,"h":0.26932815518450787,"l":0.2664600404941555,"c":0.2670334920995288,"v":0},{"ts":1789724100000,"o":0.26709321882451303,"h":0.2698526168857626,"l":0.26545441727276076,"c":0.2698526168857626,"v":0},{"ts":1789724400000,"o":0.2720000819586354,"h":0.2720000819586354,"l":0.26884982639230975,"c":0.2692262064242077,"v":0},{"ts":1789724700000,"o":0.2688817270732261,"h":0.27171810147124364,"l":0.2688817270732261,"c":0.27171810147124364,"v":0},{"ts":1789725000000,"o":0.27001415826576847,"h":0.27060944053048885,"l":0.26734275660026036,"c":0.269789598315765,"v":0},{"ts":1789725300000,"o":0.2695299222739693,"h":0.2699395163933601,"l":0.2695299222739693,"c":0.2697303895874249,"v":0},{"ts":1789725600000,"o":0.2698569226912878,"h":0.2704781556115092,"l":0.26694685276215246,"c":0.2704781556115092,"v":0},{"ts":1789725900000,"o":0.26990347723850105,"h":0.2703622724817193,"l":0.2688559097951445,"c":0.2696510418697883,"v":0},{"ts":1789726200000,"o":0.26972406100942925,"h":0.27047958967860974,"l":0.2689608475825436,"c":0.2702598016604625,"v":0},{"ts":1789726500000,"o":0.26967667293629755,"h":0.26967667293629755,"l":0.26860305838149345,"c":0.26860305838149345,"v":0},{"ts":1789726800000,"o":0.26797993658486574,"h":0.26883877083987107,"l":0.26754578509384147,"c":0.26754578509384147,"v":0},{"ts":1789727100000,"o":0.26700037976368024,"h":0.26700037976368024,"l":0.2664053474657016,"c":0.2664196826310583,"v":0},{"ts":1789727400000,"o":0.266241619517721,"h":0.2688031216773981,"l":0.26302170358329635,"c":0.26638130923662134,"v":0},{"ts":1789727700000,"o":0.26615382965891843,"h":0.26615382965891843,"l":0.265454676583049,"c":0.2655770693871512,"v":0},{"ts":1789728000000,"o":0.26568381904492977,"h":0.2657053909614743,"l":0.2625674743584342,"c":0.26535799261483445,"v":0},{"ts":1789728300000,"o":0.26287220062347605,"h":0.265297388283488,"l":0.26287220062347605,"c":0.2652625429204732,"v":0},{"ts":1789728600000,"o":0.2657488873634437,"h":0.2681258273698964,"l":0.2647071091999175,"c":0.2647071091999175,"v":0},{"ts":1789728900000,"o":0.26472163683083205,"h":0.2657837086874101,"l":0.26438676625304136,"c":0.26438676625304136,"v":0},{"ts":1789729200000,"o":0.2641488355845312,"h":0.26480182382292433,"l":0.26208995971505383,"c":0.26208995971505383,"v":0},{"ts":1789729500000,"o":0.26256285962851905,"h":0.26258968345701594,"l":0.2590277818338466,"c":0.2601549079205168,"v":0},{"ts":1789729800000,"o":0.26022748361940456,"h":0.2602331841888764,"l":0.25919659440352116,"c":0.25919659440352116,"v":0},{"ts":1789730100000,"o":0.2588423574640897,"h":0.26016249880660414,"l":0.2561982965077943,"c":0.26016249880660414,"v":0},{"ts":1789730400000,"o":0.26118152743482637,"h":0.26274857479210023,"l":0.26118152743482637,"c":0.26274857479210023,"v":0},{"ts":1789730700000,"o":0.26572539235901466,"h":0.2657646487927904,"l":0.2651519537534148,"c":0.2657646487927904,"v":0},{"ts":1789731000000,"o":0.264469041783361,"h":0.2667685196806409,"l":0.264469041783361,"c":0.26675360041330787,"v":0},{"ts":1789731300000,"o":0.2676684186438829,"h":0.270377589159319,"l":0.2674986939080391,"c":0.2674986939080391,"v":0},{"ts":1789731600000,"o":0.26749339142661804,"h":0.2687769533298609,"l":0.2648549055266643,"c":0.2648549055266643,"v":0},{"ts":1789731900000,"o":0.2651278460606833,"h":0.2651278460606833,"l":0.26365743459553237,"c":0.26393619413918834,"v":0},{"ts":1789732200000,"o":0.2637458958588746,"h":0.26402240554366535,"l":0.26249803829628343,"c":0.26249803829628343,"v":0},{"ts":1789732500000,"o":0.26262667727974826,"h":0.2637214018987713,"l":0.25974317702093686,"c":0.26362363855072285,"v":0},{"ts":1789732800000,"o":0.26259988551311836,"h":0.26259988551311836,"l":0.2616276270759364,"c":0.2616276270759364,"v":0},{"ts":1789733100000,"o":0.2619338373919006,"h":0.2640689074225161,"l":0.2619338373919006,"c":0.2635539122476746,"v":0},{"ts":1789733400000,"o":0.26389423062322137,"h":0.2648242129481394,"l":0.2630693422557789,"c":0.2648242129481394,"v":0},{"ts":1789733700000,"o":0.26464341634364225,"h":0.2662137958830271,"l":0.26464341634364225,"c":0.2657355772230047,"v":0},{"ts":1789734000000,"o":0.2619200181371276,"h":0.26477089407836557,"l":0.2619200181371276,"c":0.26477089407836557,"v":0},{"ts":1789734300000,"o":0.2605395398934349,"h":0.2647239714791648,"l":0.2605395398934349,"c":0.2643294032374034,"v":0},{"ts":1789734600000,"o":0.26478293076755255,"h":0.26478293076755255,"l":0.263140168003372,"c":0.263140168003372,"v":0},{"ts":1789734900000,"o":0.25994829487811016,"h":0.2636300640686156,"l":0.25994829487811016,"c":0.263466187621061,"v":0},{"ts":1789735200000,"o":0.2627484483048777,"h":0.2627484483048777,"l":0.2618865637294903,"c":0.26262369454328216,"v":0},{"ts":1789735500000,"o":0.2630953329065683,"h":0.26356086761530834,"l":0.2627384535640408,"c":0.26356086761530834,"v":0},{"ts":1789735800000,"o":0.26236638793919814,"h":0.26236638793919814,"l":0.2615865468348739,"c":0.26159317059649245,"v":0},{"ts":1789736100000,"o":0.2568590177520445,"h":0.26154226480693443,"l":0.2568590177520445,"c":0.2608851308198476,"v":0},{"ts":1789736400000,"o":0.26147863561138307,"h":0.26147863561138307,"l":0.2595126227126175,"c":0.2595126227126175,"v":0},{"ts":1789736700000,"o":0.2587895864198219,"h":0.25991505648520385,"l":0.2587760813751599,"c":0.2587760813751599,"v":0},{"ts":1789737000000,"o":0.25894499043620545,"h":0.25894499043620545,"l":0.2582671830778275,"c":0.2588426533309219,"v":0},{"ts":1789737300000,"o":0.2582356130645988,"h":0.25956726452031537,"l":0.2582356130645988,"c":0.25888456789292635,"v":0},{"ts":1789737600000,"o":0.25884663071937053,"h":0.25884663071937053,"l":0.2577062261454924,"c":0.2577062261454924,"v":0},{"ts":1789737900000,"o":0.2576791359413127,"h":0.25956440713207235,"l":0.25762327808395347,"c":0.25956440713207235,"v":0},{"ts":1789738200000,"o":0.25921147184162086,"h":0.260118954068768,"l":0.25921147184162086,"c":0.260118954068768,"v":0},{"ts":1789738500000,"o":0.2600052291541383,"h":0.2600052291541383,"l":0.25845749777995874,"c":0.2595120430571814,"v":0},{"ts":1789738800000,"o":0.2574930253804631,"h":0.26125438556782,"l":0.2574930253804631,"c":0.26125438556782,"v":0},{"ts":1789739100000,"o":0.2611831292204443,"h":0.2630746871571296,"l":0.25950459894556455,"c":0.2630746871571296,"v":0},{"ts":1789739400000,"o":0.2638980565623355,"h":0.26488388689284387,"l":0.2638980565623355,"c":0.26416417684388616,"v":0},{"ts":1789739700000,"o":0.2639018419868786,"h":0.2645724111715808,"l":0.2639018419868786,"c":0.264130743158941,"v":0},{"ts":1789740000000,"o":0.26511015786232084,"h":0.2670530567234768,"l":0.26511015786232084,"c":0.2670530567234768,"v":0},{"ts":1789740300000,"o":0.2706984883537682,"h":0.2706984883537682,"l":0.26508632201609583,"c":0.26884404010860835,"v":0},{"ts":1789740600000,"o":0.26776973787774644,"h":0.2682503834114218,"l":0.2663085988349915,"c":0.2682503834114218,"v":0},{"ts":1789740900000,"o":0.2670623672442866,"h":0.26722378086787907,"l":0.26642701268940205,"c":0.26642701268940205,"v":0},{"ts":1789741200000,"o":0.2673905068502266,"h":0.26928699319538196,"l":0.2673905068502266,"c":0.26928699319538196,"v":0},{"ts":1789741500000,"o":0.27026664413670626,"h":0.27026664413670626,"l":0.26824069126289934,"c":0.26824069126289934,"v":0},{"ts":1789741800000,"o":0.26931080955316317,"h":0.2752922369278923,"l":0.26931080955316317,"c":0.274793264326778,"v":0},{"ts":1789742100000,"o":0.2749965186378671,"h":0.27786794610675514,"l":0.2749965186378671,"c":0.2771999001482319,"v":0},{"ts":1789742400000,"o":0.2751996575068421,"h":0.27735058455488737,"l":0.2751996575068421,"c":0.2759893878422383,"v":0},{"ts":1789742700000,"o":0.27865596688265476,"h":0.2812111537873101,"l":0.27865596688265476,"c":0.2811391607811357,"v":0},{"ts":1789743000000,"o":0.28140369474065974,"h":0.28591719775213303,"l":0.28140369474065974,"c":0.28560677639967513,"v":0},{"ts":1789743300000,"o":0.28672537399391945,"h":0.286881144902118,"l":0.2843336148921057,"c":0.286881144902118,"v":0},{"ts":1789743600000,"o":0.2864933697998458,"h":0.2900998454340712,"l":0.2861607048227968,"c":0.2900998454340712,"v":0},{"ts":1789743900000,"o":0.28675453176326215,"h":0.28675453176326215,"l":0.2838609664158075,"c":0.2838609664158075,"v":0},{"ts":1789744200000,"o":0.2864067780799946,"h":0.2864067780799946,"l":0.28114464460065824,"c":0.28114464460065824,"v":0},{"ts":1789744500000,"o":0.27866696656408335,"h":0.2788893987017055,"l":0.27795139027847715,"c":0.27795139027847715,"v":0},{"ts":1789744800000,"o":0.27808616486344195,"h":0.2822157232179037,"l":0.27808616486344195,"c":0.2822157232179037,"v":0},{"ts":1789745100000,"o":0.28250135050068403,"h":0.2850406861196154,"l":0.28250135050068403,"c":0.28369189830587344,"v":0},{"ts":1789745400000,"o":0.28383024696391035,"h":0.28383024696391035,"l":0.280617941735186,"c":0.280617941735186,"v":0},{"ts":1789745700000,"o":0.2804530109587505,"h":0.28065585414333727,"l":0.27990250252126375,"c":0.28065585414333727,"v":0},{"ts":1789746000000,"o":0.281144168880205,"h":0.2823993490585757,"l":0.27806726654521813,"c":0.27806726654521813,"v":0},{"ts":1789746300000,"o":0.27893725936047487,"h":0.28058402798990933,"l":0.27765764013060856,"c":0.27901921345783065,"v":0},{"ts":1789746600000,"o":0.278462347828422,"h":0.2800727994542487,"l":0.278462347828422,"c":0.2798549891857002,"v":0},{"ts":1789746900000,"o":0.281309141164169,"h":0.281309141164169,"l":0.2765127358652176,"c":0.28033708286921766,"v":0},{"ts":1789747200000,"o":0.2807459002077613,"h":0.28214203328523674,"l":0.277312983866329,"c":0.2815021495756295,"v":0},{"ts":1789747500000,"o":0.2824873431351907,"h":0.28277047701356467,"l":0.28154420396457536,"c":0.28154420396457536,"v":0},{"ts":1789747800000,"o":0.28160873541590836,"h":0.28211911763738984,"l":0.2805305495454041,"c":0.2805305495454041,"v":0},{"ts":1789748100000,"o":0.2806507243833256,"h":0.2819619297855377,"l":0.27885032864157344,"c":0.27885032864157344,"v":0},{"ts":1789748400000,"o":0.2839148498558622,"h":0.2839148498558622,"l":0.27976808599659586,"c":0.27985154211206303,"v":0},{"ts":1789748700000,"o":0.28027997890953543,"h":0.28124885460553634,"l":0.279954566335092,"c":0.28124885460553634,"v":0},{"ts":1789749000000,"o":0.2811255285039457,"h":0.28283756367260754,"l":0.2811116408865108,"c":0.28283756367260754,"v":0},{"ts":1789749300000,"o":0.28181770333750095,"h":0.28280667849358804,"l":0.2800098290706998,"c":0.28082750090909914,"v":0},{"ts":1789749600000,"o":0.27905875575203526,"h":0.2790864713578654,"l":0.2777649599058457,"c":0.2789404271626318,"v":0},{"ts":1789749900000,"o":0.2780511480884227,"h":0.2791989263959434,"l":0.27763407330413836,"c":0.2791989263959434,"v":0},{"ts":1789750200000,"o":0.27646830268134737,"h":0.27693410751966174,"l":0.2729616844016807,"c":0.2755866076288735,"v":0},{"ts":1789750500000,"o":0.2761275734979732,"h":0.2761275734979732,"l":0.2741203436346726,"c":0.274167388225046,"v":0},{"ts":1789750800000,"o":0.2739367567073384,"h":0.27561331530361133,"l":0.27359207331265994,"c":0.27445450668000304,"v":0},{"ts":1789751100000,"o":0.27323036505716153,"h":0.27344607362895806,"l":0.27243822814242236,"c":0.27248471768068044,"v":0},{"ts":1789751400000,"o":0.27326580536861483,"h":0.27347188820766244,"l":0.27230607705544346,"c":0.2733023647012748,"v":0},{"ts":1789751700000,"o":0.2704438374696752,"h":0.2734338462527247,"l":0.2670275005100031,"c":0.2670275005100031,"v":0},{"ts":1789752000000,"o":0.2673356399922512,"h":0.26817973986682625,"l":0.26647246557131365,"c":0.267577955988549,"v":0},{"ts":1789752300000,"o":0.2675858804449114,"h":0.2675858804449114,"l":0.2656603497642038,"c":0.2659897869005155,"v":0},{"ts":1789752600000,"o":0.26457762335867,"h":0.26558607773050535,"l":0.25869617816486734,"c":0.2613974023216179,"v":0},{"ts":1789752900000,"o":0.26202953076871377,"h":0.26202953076871377,"l":0.2591538036644171,"c":0.261247921344174,"v":0},{"ts":1789753200000,"o":0.26164097517220947,"h":0.26229694493114236,"l":0.2606380735759391,"c":0.26147720403420577,"v":0},{"ts":1789753500000,"o":0.2626086959589468,"h":0.2626086959589468,"l":0.25941118407434643,"c":0.25988286010172107,"v":0},{"ts":1789753800000,"o":0.2604809686972832,"h":0.26092443164600015,"l":0.2598520263544576,"c":0.260633677644903,"v":0},{"ts":1789754100000,"o":0.2608500079430621,"h":0.26119632392524467,"l":0.2608500079430621,"c":0.26119632392524467,"v":0},{"ts":1789754400000,"o":0.2608513040839152,"h":0.263240429114935,"l":0.26028508131875594,"c":0.26244467821685225,"v":0},{"ts":1789754700000,"o":0.26409103523712146,"h":0.2646065364541785,"l":0.26135451123939013,"c":0.2646065364541785,"v":0},{"ts":1789755000000,"o":0.262033038459276,"h":0.262033038459276,"l":0.2603340398854151,"c":0.26068281110824043,"v":0},{"ts":1789755300000,"o":0.2606704794564339,"h":0.26117221808735525,"l":0.2603772185103756,"c":0.2604437863199481,"v":0},{"ts":1789755600000,"o":0.26161391911441506,"h":0.2638247616447977,"l":0.26106051082454595,"c":0.2638247616447977,"v":0},{"ts":1789755900000,"o":0.26255848012796584,"h":0.2639567726471241,"l":0.25991907373060213,"c":0.26246904852925595,"v":0},{"ts":1789756200000,"o":0.26202168839437934,"h":0.26326314044899984,"l":0.26202168839437934,"c":0.262812322462973,"v":0},{"ts":1789756500000,"o":0.26281048214805924,"h":0.26399527419292074,"l":0.26281048214805924,"c":0.26399527419292074,"v":0},{"ts":1789756800000,"o":0.26263649635639785,"h":0.26516996705412227,"l":0.26176738667775734,"c":0.26438358597617495,"v":0},{"ts":1789757100000,"o":0.2639243417630006,"h":0.2659284118616998,"l":0.2617146085157872,"c":0.2656532828674544,"v":0},{"ts":1789757400000,"o":0.2659820598461492,"h":0.2659820598461492,"l":0.264443854367989,"c":0.2653141952021475,"v":0},{"ts":1789757700000,"o":0.26464737309729397,"h":0.2650146835644435,"l":0.2635998792631199,"c":0.2635998792631199,"v":0},{"ts":1789758000000,"o":0.2640150748861882,"h":0.2640150748861882,"l":0.26308180698328515,"c":0.26398052044306786,"v":0},{"ts":1789758300000,"o":0.26340797225826873,"h":0.26437481160813214,"l":0.26292769715941144,"c":0.26292769715941144,"v":0},{"ts":1789758600000,"o":0.2628147622633178,"h":0.2628166999140023,"l":0.26202733510183585,"c":0.2623134489212308,"v":0},{"ts":1789758900000,"o":0.2608798778112426,"h":0.2612081409807479,"l":0.2595939343983408,"c":0.2595939343983408,"v":0},{"ts":1789759200000,"o":0.2612651600645808,"h":0.26307339596597346,"l":0.26038946757539777,"c":0.26307339596597346,"v":0},{"ts":1789759500000,"o":0.26231120690152715,"h":0.26420655303538354,"l":0.26231120690152715,"c":0.26375218956793633,"v":0},{"ts":1789759800000,"o":0.2642701339968663,"h":0.2642701339968663,"l":0.2624038442896901,"c":0.2624038442896901,"v":0},{"ts":1789760100000,"o":0.26235644639810485,"h":0.2628391073431301,"l":0.26209153650270645,"c":0.26209153650270645,"v":0},{"ts":1789760400000,"o":0.2620354053480253,"h":0.2620705578060109,"l":0.2608598423033195,"c":0.2608598423033195,"v":0},{"ts":1789760700000,"o":0.2612606706334177,"h":0.2626164014377146,"l":0.2606803054988595,"c":0.26072657109172026,"v":0},{"ts":1789761000000,"o":0.26079226130117283,"h":0.2608766052105858,"l":0.25782680173631434,"c":0.2604538021887292,"v":0},{"ts":1789761300000,"o":0.2603512476606209,"h":0.26128086787431526,"l":0.2596915019875525,"c":0.2596915019875525,"v":0},{"ts":1789761600000,"o":0.2592864348112342,"h":0.26082183303684514,"l":0.2592680940485761,"c":0.26082183303684514,"v":0},{"ts":1789761900000,"o":0.26027414435500407,"h":0.2605148071553303,"l":0.2595604193670048,"c":0.2595604193670048,"v":0},{"ts":1789762200000,"o":0.25979888933423617,"h":0.25979888933423617,"l":0.2535859616977336,"c":0.25876650758343295,"v":0},{"ts":1789762500000,"o":0.2579849874362933,"h":0.2589868133072931,"l":0.2577198095772302,"c":0.25829653969876765,"v":0},{"ts":1789762800000,"o":0.2575509929570198,"h":0.2583562174312727,"l":0.25699999930622813,"c":0.25699999930622813,"v":0},{"ts":1789763100000,"o":0.25731044127693214,"h":0.2574899542022031,"l":0.2557630604714339,"c":0.2565058184780078,"v":0},{"ts":1789763400000,"o":0.2563591567794248,"h":0.2571463598926049,"l":0.25603632915603436,"c":0.25705289555922656,"v":0},{"ts":1789763700000,"o":0.2557626899425635,"h":0.25586485541746173,"l":0.2549796929973976,"c":0.2549796929973976,"v":0},{"ts":1789764000000,"o":0.255372369481447,"h":0.2567287129123001,"l":0.2540361069219865,"c":0.2564171025262374,"v":0},{"ts":1789764300000,"o":0.25751325705315126,"h":0.2587120148443566,"l":0.25751325705315126,"c":0.2587120148443566,"v":0},{"ts":1789764600000,"o":0.25955053736833633,"h":0.2602157295990375,"l":0.258965708630328,"c":0.2591429179712197,"v":0},{"ts":1789764900000,"o":0.2614877514465706,"h":0.2614877514465706,"l":0.2574357760394772,"c":0.2574357760394772,"v":0},{"ts":1789765200000,"o":0.25732326439964576,"h":0.25732326439964576,"l":0.2565853075605458,"c":0.25695275590406125,"v":0},{"ts":1789765500000,"o":0.2572163759252583,"h":0.2572163759252583,"l":0.2548560623120341,"c":0.25555369676668316,"v":0},{"ts":1789765800000,"o":0.2560371990120185,"h":0.25652948231554074,"l":0.25494566822738607,"c":0.2550481539540885,"v":0},{"ts":1789766100000,"o":0.2545740006146167,"h":0.2545740006146167,"l":0.24852348272009356,"c":0.24867921259912976,"v":0},{"ts":1789766400000,"o":0.24846587580347296,"h":0.25142451185882336,"l":0.2443373993577374,"c":0.2443373993577374,"v":0},{"ts":1789766700000,"o":0.24766626880001663,"h":0.24766626880001663,"l":0.2437896469066858,"c":0.24493758064935878,"v":0},{"ts":1789767000000,"o":0.2448561074927087,"h":0.24755354701433038,"l":0.24453161311204347,"c":0.24755354701433038,"v":0},{"ts":1789767300000,"o":0.24516629696659437,"h":0.24628188574355628,"l":0.24481870479573595,"c":0.24628188574355628,"v":0},{"ts":1789767600000,"o":0.24618772885012197,"h":0.24766233314683597,"l":0.24582933145202657,"c":0.24738010896450086,"v":0},{"ts":1789767900000,"o":0.24745040189507722,"h":0.24855027584388217,"l":0.24745040189507722,"c":0.24855027584388217,"v":0},{"ts":1789768200000,"o":0.24662134232233945,"h":0.24927390582896625,"l":0.24662134232233945,"c":0.24868607077748878,"v":0},{"ts":1789768500000,"o":0.2488302686212549,"h":0.2493546066475817,"l":0.24849322986362848,"c":0.2493546066475817,"v":0},{"ts":1789768800000,"o":0.24838474408803668,"h":0.24917091531770538,"l":0.24638109077951306,"c":0.2480294152001187,"v":0},{"ts":1789769100000,"o":0.24899900593510696,"h":0.24999851154503447,"l":0.24899900593510696,"c":0.24962309736236965,"v":0},{"ts":1789769400000,"o":0.24935237075998937,"h":0.24935237075998937,"l":0.24860634992340602,"c":0.2488720533142224,"v":0},{"ts":1789769700000,"o":0.24908143970342272,"h":0.25040020876773805,"l":0.2487290673218848,"c":0.25040020876773805,"v":0},{"ts":1789770000000,"o":0.24972298721824532,"h":0.24972298721824532,"l":0.24713655870587797,"c":0.24924457030497515,"v":0},{"ts":1789770300000,"o":0.24913138225477016,"h":0.25052454024385973,"l":0.24908621018290988,"c":0.25014154775586467,"v":0},{"ts":1789770600000,"o":0.24968082149623103,"h":0.24968082149623103,"l":0.24869705674108467,"c":0.24869705674108467,"v":0},{"ts":1789770900000,"o":0.24773768578024963,"h":0.24773768578024963,"l":0.24499714840932754,"c":0.24608332444931022,"v":0},{"ts":1789771200000,"o":0.24610785252463868,"h":0.24628472821929942,"l":0.24592929524557686,"c":0.2460964241298002,"v":0},{"ts":1789771500000,"o":0.24525121121778234,"h":0.24682574733683882,"l":0.24525121121778234,"c":0.24682574733683882,"v":0},{"ts":1789771800000,"o":0.24685599735548994,"h":0.2469567139288816,"l":0.24657041928077042,"c":0.24684554867869116,"v":0},{"ts":1789772100000,"o":0.2472276796772413,"h":0.2477062034679719,"l":0.24469669715181414,"c":0.24722694052811992,"v":0},{"ts":1789772400000,"o":0.24751514842878852,"h":0.2476111172160784,"l":0.24699416236451885,"c":0.2473577910559988,"v":0},{"ts":1789772700000,"o":0.24705778294036337,"h":0.2471726846594285,"l":0.24654043744997012,"c":0.24654043744997012,"v":0},{"ts":1789773000000,"o":0.24669733263979335,"h":0.2471168164535433,"l":0.2462084097455736,"c":0.2462084097455736,"v":0},{"ts":1789773300000,"o":0.24625307610632383,"h":0.24722396348463907,"l":0.24527217682626948,"c":0.24722396348463907,"v":0},{"ts":1789773600000,"o":0.24644113098842615,"h":0.2464609330235371,"l":0.2450771717201224,"c":0.24611024375702595,"v":0},{"ts":1789773900000,"o":0.24662611609690674,"h":0.24670685010514287,"l":0.24498921563328982,"c":0.24604147739702306,"v":0},{"ts":1789774200000,"o":0.2465153087485067,"h":0.24976024051123705,"l":0.24555259155224585,"c":0.24694307406433033,"v":0},{"ts":1789774500000,"o":0.24602810851441045,"h":0.24690071107444928,"l":0.24602810851441045,"c":0.24629897396439213,"v":0},{"ts":1789774800000,"o":0.24587246523017373,"h":0.24587246523017373,"l":0.2447937354718038,"c":0.24491397403882798,"v":0},{"ts":1789775100000,"o":0.24465510820683722,"h":0.24771679134896746,"l":0.24362417212782736,"c":0.24771679134896746,"v":0},{"ts":1789775400000,"o":0.2438487118698163,"h":0.24498755260609958,"l":0.2438487118698163,"c":0.24402691816398436,"v":0},{"ts":1789775700000,"o":0.24361221023003318,"h":0.24439019184592745,"l":0.24361221023003318,"c":0.24405124643923398,"v":0},{"ts":1789776000000,"o":0.24372719561233547,"h":0.2452854127151157,"l":0.2427512821879633,"c":0.2452854127151157,"v":0},{"ts":1789776300000,"o":0.24382216941045054,"h":0.24382216941045054,"l":0.24219545054832886,"c":0.2426517098857717,"v":0},{"ts":1789776600000,"o":0.24244816827958293,"h":0.24348824312782905,"l":0.24111472858129188,"c":0.24111472858129188,"v":0},{"ts":1789776900000,"o":0.24495166700310425,"h":0.24560462212857873,"l":0.24438726255881027,"c":0.24438726255881027,"v":0},{"ts":1789777200000,"o":0.2449191242935774,"h":0.24734630357283988,"l":0.24463479476473673,"c":0.24734630357283988,"v":0},{"ts":1789777500000,"o":0.24494865214390055,"h":0.24494865214390055,"l":0.23541020808367993,"c":0.23636946649230373,"v":0},{"ts":1789777800000,"o":0.23533488496069463,"h":0.2389769921889538,"l":0.23533488496069463,"c":0.2389769921889538,"v":0},{"ts":1789778100000,"o":0.23801733873794995,"h":0.23905777636233677,"l":0.2377964887296687,"c":0.23905777636233677,"v":0},{"ts":1789778400000,"o":0.23980637393455143,"h":0.23980637393455143,"l":0.23736206761802037,"c":0.23738530508137662,"v":0},{"ts":1789778700000,"o":0.23852176587675658,"h":0.23879391454688956,"l":0.2382052299070607,"c":0.23879391454688956,"v":0},{"ts":1789779000000,"o":0.23930136893208867,"h":0.2400787993628381,"l":0.23930136893208867,"c":0.2396891098013561,"v":0},{"ts":1789779300000,"o":0.240606703015111,"h":0.24160698428412986,"l":0.23871229938438457,"c":0.24160698428412986,"v":0},{"ts":1789779600000,"o":0.24431694787270536,"h":0.24431694787270536,"l":0.24188412794756267,"c":0.24245219553502687,"v":0},{"ts":1789779900000,"o":0.2427673968252791,"h":0.24440216848554122,"l":0.24244095822375558,"c":0.24440216848554122,"v":0},{"ts":1789780200000,"o":0.24192516206602352,"h":0.24358159448616348,"l":0.24192516206602352,"c":0.24305861103451104,"v":0},{"ts":1789780500000,"o":0.2432902010985029,"h":0.2432902010985029,"l":0.24242767441588434,"c":0.24326962763742868,"v":0},{"ts":1789780800000,"o":0.24362921303024454,"h":0.24362921303024454,"l":0.2412806796010418,"c":0.24146802702551168,"v":0},{"ts":1789781100000,"o":0.24335640938965392,"h":0.243457624923583,"l":0.24281412710043737,"c":0.24281412710043737,"v":0},{"ts":1789781400000,"o":0.24217860091592044,"h":0.24217860091592044,"l":0.24018986013366428,"c":0.24018986013366428,"v":0},{"ts":1789781700000,"o":0.24096193681753655,"h":0.24158048284530867,"l":0.23990917623190386,"c":0.24158048284530867,"v":0},{"ts":1789782000000,"o":0.2384216430741158,"h":0.24007181826922444,"l":0.2384216430741158,"c":0.23982999803179195,"v":0},{"ts":1789782300000,"o":0.23817431626264782,"h":0.24116686261516695,"l":0.23817431626264782,"c":0.2409503366247337,"v":0},{"ts":1789782600000,"o":0.2411879498010377,"h":0.2411879498010377,"l":0.24012805500034795,"c":0.24012805500034795,"v":0},{"ts":1789782900000,"o":0.2403186311682262,"h":0.24127206368955376,"l":0.2403186311682262,"c":0.24127206368955376,"v":0},{"ts":1789783200000,"o":0.2407206253300262,"h":0.24104842135847637,"l":0.2402314575737312,"c":0.24074909202153733,"v":0},{"ts":1789783500000,"o":0.24115157211589988,"h":0.24182155418409645,"l":0.23969577467003086,"c":0.24182155418409645,"v":0},{"ts":1789783800000,"o":0.2420038586451721,"h":0.24282217755288146,"l":0.2420038586451721,"c":0.24282217755288146,"v":0},{"ts":1789784100000,"o":0.24140803068633004,"h":0.24328053719814946,"l":0.24140803068633004,"c":0.24319859549301578,"v":0},{"ts":1789784400000,"o":0.24386901067676411,"h":0.2443679759514034,"l":0.24339422266226668,"c":0.2435195917899355,"v":0},{"ts":1789784700000,"o":0.24407094115102188,"h":0.24559196774554778,"l":0.24121307239176018,"c":0.24559196774554778,"v":0},{"ts":1789785000000,"o":0.2458977425477979,"h":0.2458977425477979,"l":0.2436740064010593,"c":0.2437266716920623,"v":0},{"ts":1789785300000,"o":0.24470248401868644,"h":0.24626411921662106,"l":0.24365330558579984,"c":0.24409310807438309,"v":0},{"ts":1789785600000,"o":0.24559760197274141,"h":0.24559760197274141,"l":0.24475944848447007,"c":0.24533352928424007,"v":0},{"ts":1789785900000,"o":0.24625430665871748,"h":0.24625430665871748,"l":0.24542404809553933,"c":0.2455580892045753,"v":0},{"ts":1789786200000,"o":0.24663027031472753,"h":0.24957569040656763,"l":0.24663027031472753,"c":0.24783681613538375,"v":0},{"ts":1789786500000,"o":0.2472520194143649,"h":0.24875849770551098,"l":0.24669058944601185,"c":0.24867753645422386,"v":0},{"ts":1789786800000,"o":0.24767575195393218,"h":0.24863877600173656,"l":0.24767575195393218,"c":0.24782345846337203,"v":0},{"ts":1789787100000,"o":0.2482748011897655,"h":0.24911861701827884,"l":0.24812501703438855,"c":0.24911861701827884,"v":0},{"ts":1789787400000,"o":0.24912676001908132,"h":0.24919586672265343,"l":0.24877324173242224,"c":0.2489304971051747,"v":0},{"ts":1789787700000,"o":0.24935440189489796,"h":0.24953657470814286,"l":0.24878650286979215,"c":0.24953657470814286,"v":0},{"ts":1789788000000,"o":0.24952786595651116,"h":0.25037170534174574,"l":0.2470536716785426,"c":0.25023723745754234,"v":0},{"ts":1789788300000,"o":0.25000769093184216,"h":0.2508395479333904,"l":0.2462374418589202,"c":0.2508395479333904,"v":0},{"ts":1789788600000,"o":0.24979952876837566,"h":0.24979952876837566,"l":0.2474698048736543,"c":0.2474698048736543,"v":0},{"ts":1789788900000,"o":0.2457870580666547,"h":0.2457870580666547,"l":0.24496700455578346,"c":0.24555034504796447,"v":0},{"ts":1789789200000,"o":0.24766097962659528,"h":0.24821000904606136,"l":0.24511160401435325,"c":0.2452632197312849,"v":0},{"ts":1789789500000,"o":0.24484474769570105,"h":0.24507687669860623,"l":0.24423031281244187,"c":0.24423031281244187,"v":0},{"ts":1789789800000,"o":0.24473852169884194,"h":0.24473852169884194,"l":0.24368953845486097,"c":0.24368953845486097,"v":0},{"ts":1789790100000,"o":0.2445772420402775,"h":0.24517057382622043,"l":0.2416637743073372,"c":0.24517057382622043,"v":0},{"ts":1789790400000,"o":0.24326523532790653,"h":0.24326523532790653,"l":0.24159604442430455,"c":0.24159849310237327,"v":0},{"ts":1789790700000,"o":0.2415755960570742,"h":0.24187177829569975,"l":0.2407585968428125,"c":0.2407585968428125,"v":0},{"ts":1789791000000,"o":0.24063413559586835,"h":0.24072827721695794,"l":0.24048230571977705,"c":0.24048230571977705,"v":0},{"ts":1789791300000,"o":0.23769952787341733,"h":0.24312771774043915,"l":0.23769952787341733,"c":0.24013723513635116,"v":0},{"ts":1789791600000,"o":0.2400842539463698,"h":0.24010508432743213,"l":0.23915859979268703,"c":0.23997442301295605,"v":0},{"ts":1789791900000,"o":0.23989483966957942,"h":0.24011269580896438,"l":0.23989483966957942,"c":0.24006796489471724,"v":0},{"ts":1789792200000,"o":0.24031695633189512,"h":0.24135397338862655,"l":0.23937459000867334,"c":0.2394799261367111,"v":0},{"ts":1789792500000,"o":0.23780026913994112,"h":0.23808044998959005,"l":0.23450799623055565,"c":0.23718812022142896,"v":0},{"ts":1789792800000,"o":0.23713421286191042,"h":0.23776651871016638,"l":0.23687714765581372,"c":0.23687714765581372,"v":0},{"ts":1789793100000,"o":0.23683337080363473,"h":0.23683337080363473,"l":0.2333567640376852,"c":0.2333567640376852,"v":0},{"ts":1789793400000,"o":0.2354188213810788,"h":0.2356108101232019,"l":0.2346432112639064,"c":0.23559169905796448,"v":0},{"ts":1789793700000,"o":0.23536253421817482,"h":0.23536253421817482,"l":0.2343548433380706,"c":0.23453261459139477,"v":0},{"ts":1789794000000,"o":0.234218947165557,"h":0.23655458780260977,"l":0.23355155320582924,"c":0.23355155320582924,"v":0},{"ts":1789794300000,"o":0.2328843745269691,"h":0.23424457292376158,"l":0.23125632194906043,"c":0.23141661258657756,"v":0},{"ts":1789794600000,"o":0.23139630598799993,"h":0.23183550753775198,"l":0.2298834324877037,"c":0.23128051273857742,"v":0},{"ts":1789794900000,"o":0.2339074025780751,"h":0.2339074025780751,"l":0.22907759620322,"c":0.230166634060773,"v":0},{"ts":1789795200000,"o":0.22832067848283236,"h":0.22872389809590715,"l":0.2273523967992794,"c":0.22743594057179833,"v":0},{"ts":1789795500000,"o":0.2258348249700749,"h":0.22586004983151703,"l":0.22523856104350348,"c":0.22586004983151703,"v":0},{"ts":1789795800000,"o":0.22505511387286248,"h":0.22695145544453627,"l":0.22505511387286248,"c":0.22695145544453627,"v":0},{"ts":1789796100000,"o":0.22702534883991568,"h":0.22763742263304543,"l":0.22685451374015456,"c":0.22763742263304543,"v":0},{"ts":1789796400000,"o":0.2273135861532308,"h":0.22955409323938195,"l":0.2273135861532308,"c":0.22937961366570248,"v":0},{"ts":1789796700000,"o":0.2293040109653622,"h":0.2299109553006517,"l":0.22903185986402733,"c":0.2299109553006517,"v":0},{"ts":1789797000000,"o":0.22927028553770148,"h":0.2299900553064469,"l":0.22927028553770148,"c":0.2299900553064469,"v":0},{"ts":1789797300000,"o":0.22954095506639766,"h":0.23050975799911474,"l":0.22954095506639766,"c":0.23050975799911474,"v":0},{"ts":1789797600000,"o":0.22976322725140363,"h":0.23040529665824983,"l":0.2274934292556434,"c":0.23040529665824983,"v":0},{"ts":1789797900000,"o":0.23034691301593044,"h":0.23034691301593044,"l":0.22915790340909373,"c":0.22964646977361275,"v":0},{"ts":1789798200000,"o":0.22840928454681164,"h":0.23083745145704074,"l":0.22840928454681164,"c":0.23083745145704074,"v":0},{"ts":1789798500000,"o":0.23067906428482535,"h":0.23067906428482535,"l":0.22830300177739743,"c":0.2286619318989736,"v":0},{"ts":1789798800000,"o":0.2283462009105207,"h":0.23239146406616365,"l":0.22826560032436638,"c":0.23239146406616365,"v":0},{"ts":1789799100000,"o":0.22895272747880768,"h":0.22970828645696642,"l":0.2288355663434799,"c":0.22966819137424918,"v":0},{"ts":1789799400000,"o":0.2292992849211554,"h":0.23086051625748985,"l":0.2292992849211554,"c":0.23086051625748985,"v":0},{"ts":1789799700000,"o":0.23101907098381033,"h":0.23105511060150133,"l":0.23024159815411646,"c":0.2303386605452336,"v":0},{"ts":1789800000000,"o":0.2278405528392771,"h":0.23108838313406524,"l":0.2278405528392771,"c":0.23069055686568068,"v":0},{"ts":1789800300000,"o":0.23091222413455134,"h":0.23135760926752486,"l":0.22892653144621425,"c":0.22892653144621425,"v":0},{"ts":1789800600000,"o":0.231806556230237,"h":0.2339944195170302,"l":0.22995104004629832,"c":0.22995104004629832,"v":0},{"ts":1789800900000,"o":0.22966110468849565,"h":0.23184246879828252,"l":0.22966110468849565,"c":0.23184246879828252,"v":0},{"ts":1789801200000,"o":0.23270504072065576,"h":0.23310434279208603,"l":0.23240457038404194,"c":0.23310434279208603,"v":0},{"ts":1789801500000,"o":0.23383104542564617,"h":0.23528273568629068,"l":0.2337766139079524,"c":0.23528273568629068,"v":0},{"ts":1789801800000,"o":0.23619896748277525,"h":0.23661042233750995,"l":0.23591730929962273,"c":0.23597687842143317,"v":0},{"ts":1789802100000,"o":0.23730977014261856,"h":0.2388086255906721,"l":0.23730977014261856,"c":0.2388086255906721,"v":0},{"ts":1789802400000,"o":0.23800602786417546,"h":0.24150709199386908,"l":0.23800602786417546,"c":0.2413864959168226,"v":0},{"ts":1789802700000,"o":0.2409585797013164,"h":0.2416298002906835,"l":0.23749129964768986,"c":0.23986758343537756,"v":0},{"ts":1789803000000,"o":0.2376579730451542,"h":0.23855156870160601,"l":0.2376579730451542,"c":0.23855156870160601,"v":0},{"ts":1789803300000,"o":0.23805085683165464,"h":0.23931667101900614,"l":0.23804167565188605,"c":0.23931667101900614,"v":0},{"ts":1789803600000,"o":0.2394843954644779,"h":0.24027961627886477,"l":0.23927254310797824,"c":0.24027961627886477,"v":0},{"ts":1789803900000,"o":0.2397157490591017,"h":0.24152635994440375,"l":0.2397157490591017,"c":0.24152635994440375,"v":0},{"ts":1789804200000,"o":0.2421068667473522,"h":0.24248177369567084,"l":0.24204257184200156,"c":0.24205421850747455,"v":0},{"ts":1789804500000,"o":0.2421412148923832,"h":0.24319952126583336,"l":0.2421412148923832,"c":0.24319952126583336,"v":0},{"ts":1789804800000,"o":0.24311200589958554,"h":0.24415557917970945,"l":0.24284054128597196,"c":0.24284054128597196,"v":0},{"ts":1789805100000,"o":0.24377333373474352,"h":0.24477318090672365,"l":0.24377244239925186,"c":0.2444321375878013,"v":0},{"ts":1789805400000,"o":0.24493573861322063,"h":0.24566316395781596,"l":0.24493573861322063,"c":0.24566316395781596,"v":0},{"ts":1789805700000,"o":0.24603591849039574,"h":0.24640733444142426,"l":0.24565030040806551,"c":0.24565030040806551,"v":0},{"ts":1789806000000,"o":0.2462777438223695,"h":0.2471995514534317,"l":0.2462777438223695,"c":0.24640441055263695,"v":0},{"ts":1789806300000,"o":0.2464144311166598,"h":0.2469054144672408,"l":0.2456089517960362,"c":0.2456165771989811,"v":0},{"ts":1789806600000,"o":0.2457184133079786,"h":0.2457184133079786,"l":0.24383742525171864,"c":0.24383742525171864,"v":0},{"ts":1789806900000,"o":0.24380391905433305,"h":0.24403860717539716,"l":0.24380391905433305,"c":0.2439165160839398,"v":0},{"ts":1789807200000,"o":0.24436654211282272,"h":0.24474236568685714,"l":0.24383254658326045,"c":0.24474236568685714,"v":0},{"ts":1789807500000,"o":0.24606234204884914,"h":0.24606234204884914,"l":0.24489912398378777,"c":0.24591810801276193,"v":0},{"ts":1789807800000,"o":0.24593835771235034,"h":0.24886235265302656,"l":0.24593835771235034,"c":0.24885087739169498,"v":0},{"ts":1789808100000,"o":0.24846434397923522,"h":0.24851580248142988,"l":0.24823912552824978,"c":0.24823912552824978,"v":0},{"ts":1789808400000,"o":0.2477093151962553,"h":0.24939773477082275,"l":0.24768093869934515,"c":0.24898590537784607,"v":0},{"ts":1789808700000,"o":0.24952354026920825,"h":0.25333182894275535,"l":0.24894240371569287,"c":0.24894240371569287,"v":0},{"ts":1789809000000,"o":0.24942151031756662,"h":0.25176582567121286,"l":0.24901786416680788,"c":0.24914526854607646,"v":0},{"ts":1789809300000,"o":0.2497086161247306,"h":0.25141339326135603,"l":0.2454324536512436,"c":0.25141339326135603,"v":0},{"ts":1789809600000,"o":0.24940437768028947,"h":0.24953089838266093,"l":0.24862955517204527,"c":0.24953089838266093,"v":0}],"trades":[{"ts":1789805321000,"hash":"54aMYCuLqm268amMqU5ArfySbhNiQwC2aTnhr5KKqkFEfczidJG4yqzerQXPRHvsTCaB3EEyfPorytFzhc3QRnC6","trader":"A5BfXE3C1Wsqw5RP57x6e8KRx3jsiPGder4jncLZyBNb","is_buy":1,"usd":122.56407240512355,"tokens":500.510670768,"price":0.24487804069602995},{"ts":1789805285000,"hash":"36BGp6vsWanR4kFECdfo4dQSvWoavYNqVJLpzRK9Ck78SMRw9iWMCnvULNtKB3jQM55SkC4ds1Ea2v7kL4h2TLcJ","trader":"6jKCYVEtESXBJ6UCbWknkjEFr1sP4c82hEfZMH1ZehF7","is_buy":1,"usd":101.85926302942526,"tokens":416.004396874,"price":0.2448514097322787},{"ts":1789805280000,"hash":"5PcHNqJShfSbWGtvJUsTgZfdLzFXj5536mNjaxUGNAJCQNwSqvKrd3Jcf2JyDvwsy71qum3a7vYS9fJSkvNygG2s","trader":"A5BfXE3C1Wsqw5RP57x6e8KRx3jsiPGder4jncLZyBNb","is_buy":1,"usd":126.62141697774257,"tokens":517.149679076,"price":0.24484481398882266},{"ts":1789805280000,"hash":"6735EyDgsmTj5oJ3XUCTZW6B5uqL9AcavfF3BdKnzaAJCThQe7hFve1PRCqyqRvqdo7FJUbfTtz59NAz1UWqDtEc","trader":"8LEMTTBJL8v6ZPcXLFFQAEw5a3htPH51nRjqZtGB87Dx","is_buy":1,"usd":219.57866222106645,"tokens":896.844140123,"price":0.24483480729544796},{"ts":1789805240000,"hash":"5gh4SQKAE5jSwHw9VzuKSG51iu3LvcLcJj5U5Zv2uCD6Y75DznVvHRfTCNoAfUg6g7iR2ryNcndexYds6U4Dpavn","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":1,"usd":8549.193320962873,"tokens":34974.949648138,"price":0.24443761626453173},{"ts":1789805236000,"hash":"55pEUKVUZ1dwhr7WALjPDtnAH5WfpvhqKUdqVC8fHckYDe2s9HjbNKZutHMAicjKxTQBt1XVJ14jxkPRC6KujfuN","trader":"B2MyGnkXfteoys394zmKCqajipC3W6MSsFWDT8RwFAvg","is_buy":1,"usd":74.38826974639275,"tokens":304.63420492,"price":0.24418882891344348},{"ts":1789805234000,"hash":"3HsNN63euFUTnB6oA3iSAA8dYXrt4SsnT6h9VWdgyuxU2K9duTENSQt1T5NhRFnLHeSRhc1jxw8LsPEEEuoTYWFP","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":35.97924144148043,"tokens":147.343802537,"price":0.24418564487940073},{"ts":1789805233000,"hash":"k3Y39UsLgz8VbhXR7PWHCeSifrDYpsdkLJoeThz396rQn1AkGjuS9CPrtcpnNpStHTrYgP4QJWB8LDaPaH3qC8B","trader":"HYEuFrEshx2rVhLj3trU7WsCnw3y3zb3Ns4bXoFjFcb","is_buy":1,"usd":35.97924144148043,"tokens":147.345055195,"price":0.24418356892848994},{"ts":1789805232000,"hash":"5mzCYPhie4wayNexKN98UwFQQbutNkuu6YJF8McraTKeT9rng7CCLnNzvD3BbzPdugVjav7UKdyu4Zq3SufHEfe2","trader":"HYEuFrEshx2rVhLj3trU7WsCnw3y3zb3Ns4bXoFjFcb","is_buy":1,"usd":30.982481886544846,"tokens":126.879724063,"price":0.2441878094813716},{"ts":1789805213000,"hash":"3tWsvE8owPrYAwJnru4NpeUQFNjPwDiacvuGetzGkWw3KtMMxeVTPpk2AkSBTjmx6fwX9vFKvEZGkzVUcSvP5xiW","trader":"DHDhS1jUa1PkJmkqNqAnAzYYfC4y2Xkc5TpKUWKGMaSe","is_buy":1,"usd":28.481672649816282,"tokens":116.637085274,"price":0.2441905383944401},{"ts":1789805150000,"hash":"3k3jvShL2ViNuERSPYpey9nGjvjfNt7MNCVMrg5EsFB2evcJEvsg5q8LQV2B64PetAGGssUtonenyLv1ukW4kLjP","trader":"DBKqkPmFd7PnryCp5YUHiK5ZXAmdhMVbvw6YfYdxtZo3","is_buy":0,"usd":23.22301847475036,"tokens":97.253888915,"price":0.23878755630067713},{"ts":1789805150000,"hash":"4r5mt44wLTeQRF4hwhihsSRP9sLuoMyu6eD2SpPZK1nNaVXyaQhikNNxQQApLoRmMsosuHvp9PqBqYB6mUbVJsMA","trader":"6Qjbk9SWh5msprUNcDDv8LTGswwQQoVDbX3oVdgfBUVt","is_buy":0,"usd":22.323128898800686,"tokens":93.485843793,"price":0.23878619471231846},{"ts":1789805138000,"hash":"UxnoYCJVrPEmYfP2vefUGPKAhz1gC5ncQoUqY5L3Z8eUXUj7QUtHzm21W5ejL8CqBxhq5jvS2HdJWaoDd7Z3Gg1","trader":"Cw52nPEtVekAV7jbdRWF4L51tFZCgpGwyQ1jWcagc7Wp","is_buy":1,"usd":44.137859502005746,"tokens":180.21861083,"price":0.24491288274128883},{"ts":1789805115000,"hash":"44uE1csBkahXZz1jxdGALZaRQhaBemK4mH26fWzYLcvSyX4NLLfv3KuZRxh4WXmqNFTR3J9jNyUzxp4VV825Wtav","trader":"J4tjX1sMb6DjjhBecZHYc8WgQWaFgh6QeoBJ6G29Hvte","is_buy":1,"usd":7.265534217710652,"tokens":29.671000261,"price":0.24486987812340708},{"ts":1789805112000,"hash":"4de3fDThinrKgr8oktarYAfXVGeW58PSKBGBsDp1MP7h6dELn1pF8thFKL1Hd4A1w4y61Tor1Hy6NdLPSr1zRTFi","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":9914.577951079551,"tokens":40536.088254718,"price":0.24458645069003646},{"ts":1789805104000,"hash":"4RwqKd469gaxW7CGoS1ghNgntsufH6BEhNiyTRUthUX2gasbS4E5xXsjPFYACrzD9FEEkJTPEejrNsr2YSdHt8DQ","trader":"8LEMTTBJL8v6ZPcXLFFQAEw5a3htPH51nRjqZtGB87Dx","is_buy":1,"usd":221.2710695392029,"tokens":905.899630641,"price":0.2442556129343325},{"ts":1789805104000,"hash":"4mMSXEfCPgKajKotAoSNjkAY3JKbupqeMz9P83vqYV9oVSyZDVtoGy7gQjafB91xMp2uLiVgmaUYdBs89xEB5rqa","trader":"A5BfXE3C1Wsqw5RP57x6e8KRx3jsiPGder4jncLZyBNb","is_buy":1,"usd":127.29626395790324,"tokens":521.181472848,"price":0.2442455662560142},{"ts":1789805064000,"hash":"XiZ4BWrtYhmH1RMQQtHoiSQ3YrAhcocEcgnocwZ8uvFmmSWQry98nnK9rrS8MgAEdtf2oiBHJ3JJeuzoZEyTEj1","trader":"A5BfXE3C1Wsqw5RP57x6e8KRx3jsiPGder4jncLZyBNb","is_buy":1,"usd":126.99158824184296,"tokens":521.148844599,"price":0.24367623483758685},{"ts":1789805053000,"hash":"X9FkVNm2AS9my6yEtn7a7aCJEWnTdYNBKdDFyumkXKdrDNFZJ4MciwmbqowfGRJr4LsBLzWgx2iVSnbsuK79ukW","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":124.53760106008437,"tokens":510.900543023,"price":0.24376094870284343},{"ts":1789805043000,"hash":"5GP3dkrDmpWUodrim6w1bV6S7XAr43iakGPHuWoYyRYVnyHKRrTBVdkPYVVs2phkJ5HptpiKHh2pbSQSa6zoWjV5","trader":"DCXBVytwaBxTaeDErhTKdMvAk246pvssPb9adc7BYaUt","is_buy":1,"usd":141.93896959442898,"tokens":582.365677778,"price":0.2437282535880087},{"ts":1789805037000,"hash":"3Epi187niUXPh7ajedafxkepoSc4Eo4rSDQXJvoHzi5JahkNiKsyJJFg9Rt9rc4oMHSQRnJ9jnCubquMZVATiPFM","trader":"CmF3vzi6F4rwt5zWPHoHYm22HPkRrrJy3Le4A6AL9aJ4","is_buy":1,"usd":19.71837350813062,"tokens":80.90464931,"price":0.24372361386273733},{"ts":1789805034000,"hash":"3jiADike2UbKCZ3MZRYtAjGbh4PoMb4HQFSScT8aBXkbcTkNa58PwQL7o8MkPgMd9ARMsWmupgPyD3BibDHteTLX","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":1,"usd":179.7539965103096,"tokens":737.549586017,"price":0.24371784611938807},{"ts":1789805016000,"hash":"53AokzX8bvfRhjLVVT2qGJFgq3oKjcZEWUhSvwZt7knfj6FjSWtSieeWkA5nXC2EHjJwrUzv45Te1hgvDDEopXLo","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":1,"usd":143.38869984279236,"tokens":588.273866337,"price":0.24374480670989115},{"ts":1789805005000,"hash":"2D2mh24HsEJwoFjKgHj5Si5Vu6QJvnP8vCh63csriEMBYZtQrECMVHpd2SqZh1RhDHJTGUx1QHQJc1cGtbnbn4i4","trader":"BNNPTSeHPzBmeT7hToVMLYwVHGThN1q4mT344Ve4uPaN","is_buy":1,"usd":992.0480555427362,"tokens":4069.309915579,"price":0.24378778616609317},{"ts":1789805005000,"hash":"5n1AnD5y5Y1r5zMKhA99Mu1ttXfcRLMCc9DHE9bcjEqKsQ6RuZz6VrQdRFKjFzNV6xAvmQxMoCpye1YTxrcxdQEh","trader":"36JKMFyreUzhRZVbnGswnxiGGtKYHXLmmTyXV5XfnwNt","is_buy":1,"usd":170.38314021490766,"tokens":698.995415382,"price":0.24375430291169153},{"ts":1789804999000,"hash":"25LSZiEGWQr3XfSavis8tbxwonvYZ2tM3qiNKrGtYUcwNxbdjhT8x2vTaCjAFL3FHZaUJty1ohByzyh9U3UQvMMW","trader":"CDujVuyheykHEtwP2JGsZ1diXURf4txmh3kr5UUbk3VR","is_buy":1,"usd":36.73436967354724,"tokens":150.707416946,"price":0.24374626291093246},{"ts":1789804999000,"hash":"2ZhsGH8ZmHR2iHDctyW4YXE9YSMJBrunErLoVnfj7NfneQiXkHF9jZxc9eNQu8aAcXCSeaVpRBHGsz5AhkHENSfE","trader":"EiiyEXxRDusFAuyA1dRz6RCUThx2i3knDBKgmucKwVG5","is_buy":1,"usd":36.73422387812247,"tokens":150.705535986,"price":0.24374833769567},{"ts":1789804999000,"hash":"5Yxifc7Y5eoRxD7GGVdY78nNPMpGsDXXKFZWHqc4Ltz9Jcp46jbMDeRQFhSioETBNNr16jyv3NvxBykVquBTthaG","trader":"B187ZbGDoeytDWf7T5WUHRNBRiWxJGpWziGAg1DJEwoW","is_buy":1,"usd":36.73450779552859,"tokens":150.709297938,"price":0.24374413721070298},{"ts":1789804993000,"hash":"4S7AunUddCnWq2wn7fnt1y38q2EhYyXRfUiY3HMDw4JKejX2WZYP5TGQAWY4fuUhAGnvwVb8tygZdqyFo7qmbNsr","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":58.48837455416351,"tokens":239.9608094,"price":0.2437413621849681},{"ts":1789804991000,"hash":"4ojAHDB5wLuwBNnoC8SnUjiqu3KAWX5yAGTU2RXrMzX8Es359uQjErkJbFyz5YyEBPfQKrXeZG4iTiLUyoV2Yw7r","trader":"36JKMFyreUzhRZVbnGswnxiGGtKYHXLmmTyXV5XfnwNt","is_buy":1,"usd":120.51289691799967,"tokens":494.390033018,"price":0.2437607736190182},{"ts":1789804984000,"hash":"5C32k1AHQWuyk4YXgy1ygJKU3GNtfzjEvzEZUARfW6Eb3jjXRqu6RKBzGsTTjNbmiRfGzSrVmWZY7t2Bu9rfu6UQ","trader":"rLsi2DPwRLovHzLV5XYxa8B597bv8w8nX7fZHJJf8uy","is_buy":1,"usd":8.36063690727591,"tokens":34.299039755,"price":0.24375717125016963},{"ts":1789804978000,"hash":"5wWozfUrpzpKmPDAk3uZaTDgfk4UzEPtvSdZQRXwEfzzqPkbgX1fsfqwcGRMSdUHARywsu5NjZtytuufFcy4Ah1C","trader":"3Q2ebZCQfSeoriYyFbrVHC8ho5hGkWzbgZCsq2Ysb6sS","is_buy":1,"usd":5.578919609011528,"tokens":22.887328519,"price":0.24375582341906643},{"ts":1789804975000,"hash":"5VnKzE6JptUyAXPoapAn6ZXcuxuPLpKTFTPyya6duxJ1hEzLDjJZ98Ku9KhupBLbcyCHkipZq735oqbpn2PJXmGx","trader":"36JKMFyreUzhRZVbnGswnxiGGtKYHXLmmTyXV5XfnwNt","is_buy":1,"usd":198.9202030140239,"tokens":816.083422898,"price":0.24374983908830897},{"ts":1789804962000,"hash":"2MJdFMxHmeHrEeYGBzpJmZDJUWGXUBP1akNmjZ719bfKYEHqWmMZjufA6NBhnMMNK5BTmpYxioSg7kvSGjxSr5XL","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":1,"usd":191.41440230237257,"tokens":785.326581686,"price":0.24373860094157165},{"ts":1789804947000,"hash":"61J5DabjSaMAdGFLsUsCHGXaNLArgL6kVsir3FeQwMtGthTeq33E3s1vYEGn58obxEcBHAJnWUYyvSVWrQSsuFA","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":1,"usd":142.9709154595353,"tokens":586.677617656,"price":0.24369587513966937},{"ts":1789804947000,"hash":"KpyZoBcWeMchusZLqCaDC5K3X2QhgUVzx1ijzmx6as8i4uWhUMyyv8yoesTyKVDN545SFbQ12jb4CkNjvG8x3vW","trader":"F4Zddopii296pmwnAwNdXpVdDtuodn5fugggi79N6ssG","is_buy":0,"usd":16.2208995666364,"tokens":67.914574,"price":0.23884269032794642},{"ts":1789804936000,"hash":"3g1T4PpZ2FrkxyX9jaqZ4ZgEf9KMMEYcx5t1gmema2jr7naenhDwTQ9N1qUTHLqjuGjKRnCAuXtqfQBQhXXGX4pN","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":1,"usd":183.2722486751586,"tokens":752.079254876,"price":0.24368741390875864},{"ts":1789804920000,"hash":"21mpvBvwrQEsX2AugkEViHju8XfhED9hXPyYpJUKT36kM3gryFj9gamqDz2FNjKKUbmB13d4aCjMmJKeSFkdgGxw","trader":"36JKMFyreUzhRZVbnGswnxiGGtKYHXLmmTyXV5XfnwNt","is_buy":1,"usd":177.69030749910937,"tokens":729.426323378,"price":0.24360281745278825},{"ts":1789804742000,"hash":"4tV4HEMF4URdFrgePnhEP1iJ124SmsEwta48HpE1gG1jRYqNw85XoUk3F75e2jfaDUssZ9zqdHRFZKgcSz4jRcEi","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":6272.33967121955,"tokens":25790.552667886,"price":0.24320299576324203},{"ts":1789804681000,"hash":"RhNy7aBMBNvjxxf4g6V4QBpUVhc7Xd4tZ7gMwWPgfRSc3rfTzk2XAqWrqtTGsc8JHv2tJ1CERF1Yq6NZ5dBN2Zv","trader":"5YS3gFhZzReyqCmHPfjvD7YmomAtzdo23nPmiDGWTwnm","is_buy":1,"usd":495.45559257748863,"tokens":2039.112789067,"price":0.24297606058573412},{"ts":1789804622000,"hash":"2Z6WBvi5diMGjBp5paYy17ZiqWNW39MW88TUiwnrcXJWT8PXvg3y5zjPMMC5QeGCPbGe3aErWanuj6ieXj4nJM77","trader":"3o4P8n4fdvPrcbG5TbnRRHe9jQcayzstHGNzzaKzDWm6","is_buy":1,"usd":0.32778212528135714,"tokens":1.349250192,"price":0.2429365044562152},{"ts":1789804620000,"hash":"cfFLyxnzcWQKuGGkYnd19rDaBX97ZEg4iqZQafUnZsHrTRKqvzYtbzvpMRtNzN3KzJFgKN35eAQeDkxJ2wmbmhy","trader":"D1ynxcKfoaZnC9Sz4mbPyezKnrHw28L1aqi8xJxDDpRX","is_buy":0,"usd":21.23507753815548,"tokens":89.185009472,"price":0.23810142157155145},{"ts":1789804605000,"hash":"5R7r1Z9FvMJ44zzMpiMdnjzNxXpmtyuTWBpQ7paFdMnwyF4aAZEni8eNk7r4Ep7fQryTUApheccyoEZ8CAokpYYU","trader":"D1ynxcKfoaZnC9Sz4mbPyezKnrHw28L1aqi8xJxDDpRX","is_buy":1,"usd":85.80903391645985,"tokens":353.11292196,"price":0.24300734575264332},{"ts":1789804594000,"hash":"42EfqjkQqRuSQGT7swpoxHuTZHLkKhiTuSh6wfB7hY2vgYQGMHakm64TM9fjXE97QxUJsjdpv7B3xspd8pT43rhP","trader":"7ouTf9TCL5FCDhzaGRqXsvfv1VxaeBCyu6qxoAcw45fa","is_buy":1,"usd":98.45677067512926,"tokens":405.081492681,"price":0.24305423094869358},{"ts":1789804589000,"hash":"CPHjS2qsddc82EEdHyE6BarvnkjznkntfQ8xwcLSE5ZfPNr2mF1iN8TRBXMmMM7FvHim3fX3raxETEqgW4vP1p2","trader":"B2MyGnkXfteoys394zmKCqajipC3W6MSsFWDT8RwFAvg","is_buy":1,"usd":53.13427591757296,"tokens":218.614723921,"price":0.24304985027803477},{"ts":1789804485000,"hash":"5JiZbdzhcM4dwJDRiMGjrBzqEbsbHU8J4PQ88vHHgK3vj8QEW2rX3w4uaGC9nch1bzn77Zhaexz3RsV9aZHZuZkg","trader":"36JKMFyreUzhRZVbnGswnxiGGtKYHXLmmTyXV5XfnwNt","is_buy":1,"usd":182.5980826673949,"tokens":751.079332208,"price":0.24311424218078087},{"ts":1789804476000,"hash":"2kQTtvrnbGLinJ4QxQKyr2MwVopnK8fSFAUGMkEMAYNbumFZZJVLMuaNv6QDXARQYdGirQXASkb5vp6css58CZwc","trader":"4gMFoJwWkZHEkywKyR1A8caUfgxi1moyxcU8W8KaCgGq","is_buy":0,"usd":2.639817888492377,"tokens":11.106494126,"price":0.23768237380260573},{"ts":1789804446000,"hash":"373HCuFuCXC2hSTnVAz8ZgThXPkXWio4ZW5GfDk2KgzsxZgMRnrQJgR5JAPgQRycgyyfxtcrw377Jq4yGLXLzAS1","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":1,"usd":371.8961946194477,"tokens":1525.833921455,"price":0.2437330756579432},{"ts":1789804445000,"hash":"mPdgTBWesqJCJsRNfH9aZFo8ztp5XKKErkbiYr2fpjoM5BQk8twgjLEKBFp9hzGmWzpPMoFXA71JHDQ3rVvbacF","trader":"6Q4u5izir4NGzcqEPnbovdBrwfwes8kYxZQrTX94XB16","is_buy":1,"usd":2755.5558114947275,"tokens":11310.559660377,"price":0.24362683140675642},{"ts":1789804442000,"hash":"4uFV6nHtpDC4oWijDSS4JL5j6XY5Zk4DVuS1tY62wyY6Sr6vAoMcLeQ9BThA4ECEXrVELRz9xt7UMGYhb1BNeXLc","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":1,"usd":198.81626622756457,"tokens":820.491045019,"price":0.2423137552012656},{"ts":1789804429000,"hash":"tCzjcyjDz6okUhssCq6mb6NG3enQ23QrDMZFUoEdsmV5xwX13LiGm8bP7rDLC8SHHdrGM3YaR7Qqi9dRbxg8aE5","trader":"36JKMFyreUzhRZVbnGswnxiGGtKYHXLmmTyXV5XfnwNt","is_buy":1,"usd":181.7358195223681,"tokens":746.352139476,"price":0.24349875870920853},{"ts":1789804418000,"hash":"4ZiJCcsno2QByiKNRaRF6WohmaTw5iHzJoJVMZAYA62k1QNHns5z1KMUwikbryjrGo5MtWcCVHWbsYLAhUAneutn","trader":"85XwoQwwCH7kmBdH3njzNf8bCcLDyQoQ79AH4cbVUZ9f","is_buy":1,"usd":1495.6295285607284,"tokens":6174.396712419,"price":0.2422308766705034},{"ts":1789804408000,"hash":"3BXnqtAMdnENyNzVTM1Uv5PTJBNg6b7LwJgXXzP24ggAqXWq24qiGNAwTqWWfpx19LE2h4LziqQAKb3qtfqKPTX7","trader":"D1ynxcKfoaZnC9Sz4mbPyezKnrHw28L1aqi8xJxDDpRX","is_buy":1,"usd":21.980548654217397,"tokens":90.731488963,"price":0.2422593181864456},{"ts":1789804402000,"hash":"2buqnhkiiMdVyQ6ZDKGqvYYih2jCYYPXGsMF2S1oMbA7YXEyLj335UG3s5wifJGoujQyMu9bjuiFwTMrTLoEit1Z","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":1,"usd":184.78810802245954,"tokens":758.99986335,"price":0.2434626367478641},{"ts":1789804400000,"hash":"YJX31fQc9Da6MDyyh7DKock7q5SGKbEs1uAYibUmoH9Y7pEy5UC6ZDwppMPBR5sDhAoTU4W2TySCH7oxZPPenFb","trader":"A5BfXE3C1Wsqw5RP57x6e8KRx3jsiPGder4jncLZyBNb","is_buy":1,"usd":125.56869648659219,"tokens":515.783593754,"price":0.2434522889196073},{"ts":1789804400000,"hash":"pJZrS8WrQ4iTV2vvPatEYULE4fmFCjq4tVFPcP2LoVbX3FdW5LKQHKfXi6dNmeCojJKcW78uG7VrMfvhBmHUbqe","trader":"H29Ky7PF7d4vnPDWy7FRaPf4h2Z246jEDBTqAxP4qhPh","is_buy":1,"usd":228.5855783682081,"tokens":938.999981423,"price":0.24343512554899094},{"ts":1789804393000,"hash":"3Mw2iZnQ5uMKQbqnGfQkLRnUubsDLoT2d7NMjEtdkyG2dN1qgo9PtHGm9xn9veVfE92XEzNzGKRqoc4gvNd2kmpg","trader":"36JKMFyreUzhRZVbnGswnxiGGtKYHXLmmTyXV5XfnwNt","is_buy":1,"usd":248.90628657143466,"tokens":1024.953904028,"price":0.24284632274022247},{"ts":1789804388000,"hash":"4VRumvc3gZNwj5n6vvPD8pf7meyLzf6Fw5ENqv5sXu4cYG88XPy5Mf8T5PxbFLwqGgSJyd6A8ehZmHGRP8Kh7EfZ","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":1,"usd":170.04886806301303,"tokens":700.267163678,"price":0.24283427366473756},{"ts":1789804380000,"hash":"T25UwfEAPbq6itiL8ZbyHDUsEd32HSJLv89uHLoZrtwPWwSP3NpxpAAU3BwCKyqxuw58A5bsiWamrUnKrEyPeGb","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":1,"usd":292.35027819102316,"tokens":1203.644439138,"price":0.2428875743408014},{"ts":1789804376000,"hash":"29eNgg7ddUXWyjkfLK5hNHbot6ERK2NRXQikL9LrBQXTurBidj8bE3HxF2Dts6hVzMe31PLj7yqvXbRKK4RS4jBU","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":1,"usd":169.3435608694435,"tokens":697.247750467,"price":0.2428743022204392},{"ts":1789804365000,"hash":"UJ6Ss3b5Axefg6T4Seq122geZUWLmjR6QLPdFfBh9p1LCFcSNa3ps5iyifejWF7CFM66Ho1WQkE7Q7ShwjxedcE","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":1,"usd":286.8636379675473,"tokens":1181.19404623,"price":0.24285902801756057},{"ts":1789804359000,"hash":"5NjLMj3wrtFswJAJB9VYs7QYw5aUdZcET9CeTvCwsxs6gEn5vjUpCneRWGHhc91zHbF5hbXFCKhQQp3CH3BCjKoM","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":1,"usd":163.49058367548017,"tokens":673.227206482,"price":0.2428460735118129},{"ts":1789804354000,"hash":"3G78mDpwS5oEqW14VpvX5LYdqYqMzbBEo3KhCXRdx5BNqMpBWhRTNuA4woAPjPAnbLs6zp39zzv1uYhpKtDsrpnr","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":1,"usd":172.4762826304991,"tokens":710.128179574,"price":0.24288049339763731},{"ts":1789804351000,"hash":"2n6yyfQSBXrUvSU23WPqBECZeVQWV1z1xpCuax3jjcJTk3YMJJLgkGwt4ZzJra5Zjw6ZjL4SpTb3p4aNpKSuFary","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":1,"usd":358.48948769964784,"tokens":1476.084070436,"price":0.2428652235192529},{"ts":1789804350000,"hash":"26hnCS3QocvZ8qSzYgfuorWYZcdcNgsPuxJkvmDCjb1pZdap94g6aEpqmik7Bs7W5wESpQGBigzfBMgGcFkqw9jM","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":233.06780549240924,"tokens":959.726253564,"price":0.24284821283871122},{"ts":1789804337000,"hash":"4Xkgdp8MtRabAumnudXMxAC38UjVoCNuYdZWmKonm5SckRpZCsSGKkvm1Qpv15ZtiP6L8UHVjgM9qMGFK8HkNCN2","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":1,"usd":300.69634146286955,"tokens":1244.589651405,"price":0.24160279745490218},{"ts":1789804334000,"hash":"5Xq8vrdBsYsbsC6n2s4XwMCcjoew2FsKCpxSFKAxTahSnGirNfN6UFAzy3zmoERS9GqNAw6JG9Y7rx6DQBGYT3BR","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":1,"usd":180.87592830272615,"tokens":748.692865394,"price":0.24158895678475598},{"ts":1789804324000,"hash":"4dWu8b8Eaak6xBB4Abt28tVokuoqEYgvcdsmvfT2QDv54Hvhf6r2FRFnV59ruueoR3KYBEwqhzEvdEYoTvKpqJy7","trader":"DCXBVytwaBxTaeDErhTKdMvAk246pvssPb9adc7BYaUt","is_buy":1,"usd":274.7611952785918,"tokens":1137.193844697,"price":0.2416133331708286},{"ts":1789804318000,"hash":"26WrHmsiz16Bzd6f28izu25n8db5M3BPaAXHqXRTRnsKMnnyCayigssdscoJeeRfwWKDfTgjixodMMfuX8ktKHYa","trader":"36JKMFyreUzhRZVbnGswnxiGGtKYHXLmmTyXV5XfnwNt","is_buy":1,"usd":170.29919544302575,"tokens":704.87921594,"price":0.2416005346617026},{"ts":1789804312000,"hash":"3XkUYkniRYJQ9dAocGhaSvfnexfFewjGqP1FJ8EsDu5sH1GM2t1VMmxoRzoS3da3RT1TodDV4Yy9tnxTu49i1oZ7","trader":"B2MyGnkXfteoys394zmKCqajipC3W6MSsFWDT8RwFAvg","is_buy":1,"usd":106.66277361132296,"tokens":441.503924002,"price":0.24158963898776073},{"ts":1789804312000,"hash":"5QbbQXEjhqCyR1VSx9FFbFSM5mR6J1TDxBLqGCqz6KvFepVP2U1JmXEfmciE9nmpSgKxMcXjLgh75qH2RFXPv3DZ","trader":"B2MyGnkXfteoys394zmKCqajipC3W6MSsFWDT8RwFAvg","is_buy":1,"usd":51.10662774720572,"tokens":211.539157158,"price":0.2415941730780077},{"ts":1789804312000,"hash":"fbyWZtpGPDL2Eb1CWkeokTbbUpQEAL5PjhLaeK7MR6vVspRomTKrhE8zjYw4Ufg3cSSe3q5zGUzh8djiovaQaGz","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":18.91873726644675,"tokens":78.310533792,"price":0.24158611045477815},{"ts":1789804311000,"hash":"5VJXfooKRreaaRBRSRrxtLdtCwtVdEsTZ3JkSfo7df8DkwmM1u8JzZGamumH2b9oqyhrRoPAhtcUAmix796wND3a","trader":"HYEuFrEshx2rVhLj3trU7WsCnw3y3zb3Ns4bXoFjFcb","is_buy":1,"usd":18.919279436160732,"tokens":78.313153309,"price":0.24158495267724675},{"ts":1789804310000,"hash":"3rcKALWX8iSWBrnu7L42F6UTSJBRJRqryHsVpPboFScr7tmRCK6xui418nF1FRPgw5Kr7xqR6Y3vm9BGAT252veg","trader":"DCXBVytwaBxTaeDErhTKdMvAk246pvssPb9adc7BYaUt","is_buy":1,"usd":313.87379188922563,"tokens":1299.278951165,"price":0.24157536886731693},{"ts":1789804307000,"hash":"2YYCSUgLJxBNkeo6UJnaYLGBwuxKjVxGP6N54TXnTkst7cbTD34P4Q99XBzDDpQHuknSoi3QND8jeHCWSMo8Souk","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":1,"usd":166.26600257690717,"tokens":688.296576868,"price":0.24156157122483154},{"ts":1789804304000,"hash":"38CcrWXKmFpC3vf3qC6biHj9TskFsV5iXgxkfajJs84n6GENPB66HHsySZvwPJmVJ4d4YwGD7Kp7NvtVmivbTDHd","trader":"BovPNNymReEcFqR1cboeAMMZKj6YYMnCGdm6bxqGkdKP","is_buy":1,"usd":95.01240934767722,"tokens":393.338085522,"price":0.24155405450145004},{"ts":1789804301000,"hash":"3EuTptrG6URvkzUXfNjFe9nNAw6PLLH3ZD1Q4PKxKS4CRYz1zoihr2HVaeyEgEKQ8Sg11t7MRkBBXvzACqKcn29M","trader":"shakRDxyKwaBbduqZTZt8Q4etTALbDLnAANStv9TLH3","is_buy":1,"usd":80.54269482836729,"tokens":333.553328955,"price":0.24146871830271371},{"ts":1789804297000,"hash":"PNSCb1zCKaXaU91n948JHaU67CVPyd1oSK3dHMPw2ft1NSZSgWY51YkzXKuz6LmLWyZHuDB68vardV5bEpJ73vY","trader":"36JKMFyreUzhRZVbnGswnxiGGtKYHXLmmTyXV5XfnwNt","is_buy":1,"usd":389.8687425771053,"tokens":1614.662873728,"price":0.24145519719355427},{"ts":1789804295000,"hash":"CRX3uU55abDEiBg92cTZhbundBfkx4E5DprLsDaXL7YBZquM17ziBtpu99w1Wjebi9U4hTW389ZTupektFX4KUA","trader":"6KfvUWYi6NFoceoKd94jxGW24ZWMftm8tFSWz9n4B1JH","is_buy":1,"usd":4.974807218602786,"tokens":20.604404977,"price":0.24144386718063413},{"ts":1789804289000,"hash":"42YS44DEYH1ieqB3sqJrQ2kwTqde1GxmF6jmMqH1RRTVXGFvxXV7hbgAPxHWS9zWzxzahd6c3PJxYvgMnYnunhWv","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":1,"usd":134.0908310515803,"tokens":555.379852795,"price":0.24143985486105757},{"ts":1789804283000,"hash":"2FBMkPohdPxxn6etEpUHNLGDUEY7F3xiNsdsCTyWW8CCyGpZz3SyMsTZmNz2qoNzsrFEfXBvSBWLddyqGtpWJ2pZ","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":214.3112320238483,"tokens":883.509314501,"price":0.24256816369263726},{"ts":1789804283000,"hash":"3fjrSr2d88HE7yVPimUN5A3EhAn8BReoZySPmGnWPF96BJDYL6GjoYhyy4Aitx2tyqmaP19Gx4Fk5zsLRC6S8R1c","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":214.3041508265406,"tokens":883.325808867,"price":0.24261053925438716},{"ts":1789804283000,"hash":"5fd2ckSTArZBozgnsyrx9gQunDuhguNSzkpHAvLhxHRJzQPf1trQjwizARi7CaobxtEFEz7pPCdWrMmBMHF7CSfF","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":522.8154688918306,"tokens":2155.146049628,"price":0.2425893451546237},{"ts":1789804283000,"hash":"EgZ4ZGYiDyUshm3Mu47XVBzjFnawVZnsfW9NVXu1yCsLpjjYrZgGkLPJnxmpZnXhJx8SfFsx3Atc2SgJZJjHRZm","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":522.8066691807667,"tokens":2154.733376748,"price":0.24263172178165496},{"ts":1789804282000,"hash":"2aKQo4qz74ksU3BkDS9scwz8EugTer6X1vkBG1DLhfnpvpQwvn96zMHeqDco6Nb319CuudxY6qL5RRgrmRc1c7Dg","trader":"36JKMFyreUzhRZVbnGswnxiGGtKYHXLmmTyXV5XfnwNt","is_buy":1,"usd":260.9202986183128,"tokens":1075.774356017,"price":0.24254184640016604},{"ts":1789804274000,"hash":"5zQxvPPcv6X31si69kxJSDLHo2yY7PXptbJ8N3KJ2ZkTiuEnwKTirbLtyQcygzmrovaNT67b648rShoAWrrbS1xp","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":1,"usd":198.11449229960948,"tokens":816.890463391,"price":0.24252271409463516},{"ts":1789804271000,"hash":"ieYXLEzuNpyo33tBTUvwqfPrhrR8xedDpdSCLbnnRo4mgPyrRd3EhS7kLwL8wDXs6CvAtHb9NDiEdDe1YeqQhXa","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":341.8557500704941,"tokens":1410.134423743,"price":0.24242777448343328},{"ts":1789804270000,"hash":"38H4L8gAQtw8moYXdUVGGDumGMVLYHMwpbQXAkCPw75tKwotzW7ePAzACE5eiW3ndV5jhDWT6xgiPo1E9oVZd1Zd","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":17.99923858050868,"tokens":74.251852277,"price":0.24240794038863406},{"ts":1789804270000,"hash":"5V76NAtvDQXvdBPrrwNAo8cqAUGrki77mt7gojpCUkZ1k3tka4HYK59DTXc3QXLr3zGus6giwqeoWCkLbQmydoEx","trader":"B2MyGnkXfteoys394zmKCqajipC3W6MSsFWDT8RwFAvg","is_buy":1,"usd":214.23028147879003,"tokens":883.761374479,"price":0.24240738242841212},{"ts":1789804269000,"hash":"3bmWryJurQkFeQDCzALNDEgrQLmxDREKLwDCFfMsnHGM4ML2EQQS74wrzkKWhwKxr4cSmjZ9K9cymejhypF1LaXW","trader":"rLsi2DPwRLovHzLV5XYxa8B597bv8w8nX7fZHJJf8uy","is_buy":1,"usd":312.2940525999866,"tokens":1288.096957287,"price":0.24244607584334552},{"ts":1789804269000,"hash":"412sP6gbqm42ipdiWenhkpBz1w87DNFCLRtruBWvXMAePm86hHaubC69WvjDtZVD6Xoqzhc9Hr8bpMACh7oU275q","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":94.75436505326802,"tokens":390.913183838,"price":0.24239234942901172},{"ts":1789804262000,"hash":"3HjxjvWzZUAYEwV5mWGpxoMdMAXG5kUE9qghxpkEiPNV6wVQjDVM24JXayWEyd2kEos8RsfjCnQVpTd5mptLDngs","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":1,"usd":181.24970432612392,"tokens":747.847865737,"price":0.24236173241933823},{"ts":1789804255000,"hash":"3QxchioYb9tFvkAhCoZux6xDYXMUSHDL1GaRAgqwTrCvjjHaTDNVMWqLTMRoHPNWvZHTrUhy8STScSfvaCoP4KCe","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":1,"usd":245.38670672273938,"tokens":1012.532465405,"price":0.24234947036941462},{"ts":1789804254000,"hash":"3FL6cTAA8tspfH6DazTR4ACbR3roB9kqrvcqVUtDx2wGHgV88eCtHC3eBRsPDXh7Linfn1P7UrjV8AmCfjPa6dNb","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":76.69612904770017,"tokens":316.481197731,"price":0.24234023884379283},{"ts":1789804254000,"hash":"5w7aSmSFxxYQS8Pf5S2k13UPmyceerW3U1RxGCA42EWtdHp3RYdENuaFB1c9RDSigNTAYJnsVGP8nJLgZzUK2iyd","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":17.999231933120498,"tokens":74.27340956,"price":0.24233749385882505},{"ts":1789804252000,"hash":"5LYd9m4kLLi8VQ73TM7EmWBpD1fusxwDBFCf5XRXQP5eavSS3HeoRmZmvEnVV12rCJGQ7m7UbjWwSjMNdRJnNBXa","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":17.99972270972399,"tokens":74.275740273,"price":0.24233649699842952},{"ts":1789804252000,"hash":"y9HRHFwazNaxDniimpYmTZsANzqPG65nz2JQaHoDVfJyS498PTmY2TrS7cKjHBVXP3at6Cnu2aCDqzQfdiMBKmQ","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":84.23635943669736,"tokens":347.60506116,"price":0.2423335240159924},{"ts":1789804251000,"hash":"27ibPEJijPiWBLRTb1urioqrovihepPKrtvLYkavsFEtuBEC9L51i1oVP1aCEEthqJEBy2WSFpkapRhVXineFjdH","trader":"HYEuFrEshx2rVhLj3trU7WsCnw3y3zb3Ns4bXoFjFcb","is_buy":1,"usd":299.9377943007708,"tokens":1238.183149276,"price":0.2422402489293711},{"ts":1789804251000,"hash":"3UFN6gaVnszwADo9CqntYbNW7UH15bN2SVfkRqvgNV5jRbpgLZ6CcFNyb87Zy4tHYkgoNWAJR6n7ENXSidJ1AB5u","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":1,"usd":18.000221154711912,"tokens":74.281070757,"price":0.24232581694463032},{"ts":1789804251000,"hash":"5nYo13vDKKwooEFpw3tGAu8wVErg2U9ZmzDpTp572e98w7JaXz4eetGrjW5MqEPHmwmno6kEzg3Zqmhf5qmBkRpg","trader":"B2MyGnkXfteoys394zmKCqajipC3W6MSsFWDT8RwFAvg","is_buy":1,"usd":830.7932752145459,"tokens":3428.760337374,"price":0.2423013548537572}],"hist":[{"ts":1787970968107,"holders":16797,"top10_pct":20.595295416898693,"lp_locked_pct":0,"buys24":3932,"sells24":3297,"vol24":1994676.37,"liq":763145.02,"fdv":12217873,"price":0.01221,"boosts":0},{"ts":1787973135129,"holders":16797,"top10_pct":0,"lp_locked_pct":0,"buys24":3838,"sells24":3280,"vol24":1990700.77,"liq":770191.97,"fdv":12794677,"price":0.01279,"boosts":0},{"ts":1787979618859,"holders":16817,"top10_pct":20.745426628190373,"lp_locked_pct":0,"buys24":3773,"sells24":3309,"vol24":1970781.04,"liq":770890.94,"fdv":13715446,"price":0.01371,"boosts":0},{"ts":1787985609337,"holders":16817,"top10_pct":20.774418051313095,"lp_locked_pct":0,"buys24":3761,"sells24":3258,"vol24":1955972.55,"liq":751249.89,"fdv":13342876,"price":0.01334,"boosts":0},{"ts":1787992002604,"holders":12597,"top10_pct":20.703123664318596,"lp_locked_pct":0,"buys24":3778,"sells24":3305,"vol24":1999362.35,"liq":760492.73,"fdv":14143531,"price":0.01414,"boosts":0},{"ts":1787999636251,"holders":16817,"top10_pct":20.68203848622643,"lp_locked_pct":0,"buys24":3844,"sells24":3545,"vol24":2091875.89,"liq":757873.62,"fdv":15549425,"price":0.01554,"boosts":0},{"ts":1788005604395,"holders":16817,"top10_pct":20.808072559021394,"lp_locked_pct":0,"buys24":3885,"sells24":3594,"vol24":2148131.06,"liq":762129.3,"fdv":16553567,"price":0.01655,"boosts":0},{"ts":1788011236746,"holders":16817,"top10_pct":20.711262365587228,"lp_locked_pct":0,"buys24":3964,"sells24":3523,"vol24":2340564.95,"liq":753963.79,"fdv":18477912,"price":0.01847,"boosts":0},{"ts":1788014437921,"holders":16817,"top10_pct":0,"lp_locked_pct":0,"buys24":3929,"sells24":3572,"vol24":2382836.1,"liq":788621.95,"fdv":17981354,"price":0.01798,"boosts":0},{"ts":1788021247254,"holders":16817,"top10_pct":20.751679192655082,"lp_locked_pct":0,"buys24":3785,"sells24":3713,"vol24":2257522.59,"liq":790896.81,"fdv":17975933,"price":0.01797,"boosts":0},{"ts":1788028577444,"holders":13028,"top10_pct":20.671246214144357,"lp_locked_pct":0,"buys24":3924,"sells24":3925,"vol24":2384834.52,"liq":770400.31,"fdv":19534056,"price":0.01953,"boosts":0},{"ts":1788035745016,"holders":16817,"top10_pct":20.661033125601463,"lp_locked_pct":0,"buys24":3921,"sells24":3997,"vol24":2465419.95,"liq":775989.87,"fdv":19624303,"price":0.01962,"boosts":0},{"ts":1788042697285,"holders":16817,"top10_pct":20.686384519376052,"lp_locked_pct":0,"buys24":3904,"sells24":3908,"vol24":2310525.95,"liq":779170.32,"fdv":19007878,"price":0.019,"boosts":0},{"ts":1788049178004,"holders":16817,"top10_pct":20.50972769150343,"lp_locked_pct":0,"buys24":4254,"sells24":4148,"vol24":2565999.26,"liq":858485.08,"fdv":22961726,"price":0.02296,"boosts":0},{"ts":1788059266308,"holders":16817,"top10_pct":20.584760908969706,"lp_locked_pct":0,"buys24":4653,"sells24":4483,"vol24":2719783.28,"liq":856804.29,"fdv":21769887,"price":0.02176,"boosts":0},{"ts":1788065335540,"holders":16817,"top10_pct":20.282355918240086,"lp_locked_pct":0,"buys24":5030,"sells24":4515,"vol24":2847820.2,"liq":852082.65,"fdv":22628430,"price":0.02262,"boosts":0},{"ts":1788071591480,"holders":16817,"top10_pct":20.31343860370021,"lp_locked_pct":0,"buys24":5312,"sells24":4744,"vol24":3005158.3,"liq":799377.69,"fdv":22153555,"price":0.02215,"boosts":0},{"ts":1788079867126,"holders":13942,"top10_pct":20.04977282725287,"lp_locked_pct":0,"buys24":5856,"sells24":5216,"vol24":3349407.44,"liq":836898.41,"fdv":24128379,"price":0.02412,"boosts":0},{"ts":1788086432544,"holders":16817,"top10_pct":19.894771978480716,"lp_locked_pct":0,"buys24":6441,"sells24":5413,"vol24":3691152.06,"liq":881526.59,"fdv":26080364,"price":0.02608,"boosts":0},{"ts":1788092394682,"holders":16817,"top10_pct":19.894882608318373,"lp_locked_pct":0,"buys24":6678,"sells24":5544,"vol24":3765627.66,"liq":875065.78,"fdv":26365531,"price":0.02636,"boosts":0},{"ts":1788098767427,"holders":16817,"top10_pct":19.863818322917407,"lp_locked_pct":0,"buys24":6861,"sells24":5585,"vol24":3661692.4,"liq":882372.94,"fdv":24696556,"price":0.02469,"boosts":0},{"ts":1788105249996,"holders":16817,"top10_pct":19.844906871471633,"lp_locked_pct":0,"buys24":7273,"sells24":5553,"vol24":3809267.35,"liq":872954.75,"fdv":23454808,"price":0.02345,"boosts":0},{"ts":1788112543743,"holders":16817,"top10_pct":19.83463890026885,"lp_locked_pct":0,"buys24":7368,"sells24":5334,"vol24":3770134.85,"liq":874491.65,"fdv":23726575,"price":0.02372,"boosts":0},{"ts":1788119724040,"holders":16817,"top10_pct":0,"lp_locked_pct":0,"buys24":8259,"sells24":6462,"vol24":3931274.77,"liq":870307.91,"fdv":24831351,"price":0.02483,"boosts":0},{"ts":1788126214141,"holders":16817,"top10_pct":19.962805761005697,"lp_locked_pct":0,"buys24":8751,"sells24":6613,"vol24":4191928.82,"liq":863900.2,"fdv":21080875,"price":0.02108,"boosts":0},{"ts":1788132976121,"holders":16817,"top10_pct":19.961771867174225,"lp_locked_pct":0,"buys24":8783,"sells24":6676,"vol24":4235952.66,"liq":863396.57,"fdv":21227196,"price":0.02122,"boosts":0},{"ts":1788139270039,"holders":16817,"top10_pct":20.058144741734267,"lp_locked_pct":0,"buys24":8676,"sells24":6684,"vol24":4362172.7,"liq":835989.51,"fdv":22890654,"price":0.02289,"boosts":0},{"ts":1788145571203,"holders":16817,"top10_pct":20.172660118678124,"lp_locked_pct":0,"buys24":8560,"sells24":6630,"vol24":4304227.29,"liq":798134.59,"fdv":20107473,"price":0.0201,"boosts":0},{"ts":1788152324990,"holders":16817,"top10_pct":20.172428884557238,"lp_locked_pct":0,"buys24":8442,"sells24":6596,"vol24":4255738.8,"liq":816794.41,"fdv":20472068,"price":0.02047,"boosts":0},{"ts":1788159651160,"holders":16817,"top10_pct":20.124715313195033,"lp_locked_pct":0,"buys24":8222,"sells24":6457,"vol24":4201726.74,"liq":817676.6,"fdv":21466545,"price":0.02146,"boosts":0},{"ts":1788166900013,"holders":14497,"top10_pct":20.203465106095496,"lp_locked_pct":0,"buys24":7818,"sells24":6164,"vol24":3952967.14,"liq":812009.92,"fdv":20009240,"price":0.02,"boosts":0},{"ts":1788174163195,"holders":16817,"top10_pct":20.124744392022897,"lp_locked_pct":0,"buys24":7209,"sells24":5914,"vol24":3671235.51,"liq":822409.12,"fdv":21328666,"price":0.02132,"boosts":0},{"ts":1788180783826,"holders":16817,"top10_pct":20.188344461799588,"lp_locked_pct":0,"buys24":6909,"sells24":5625,"vol24":3420285.31,"liq":803383.66,"fdv":19965080,"price":0.01996,"boosts":0},{"ts":1788187129700,"holders":16817,"top10_pct":0,"lp_locked_pct":0,"buys24":6812,"sells24":5558,"vol24":3395138.21,"liq":805309.29,"fdv":19902764,"price":0.0199,"boosts":0},{"ts":1788193818044,"holders":16817,"top10_pct":20.200667164279842,"lp_locked_pct":0,"buys24":6984,"sells24":5990,"vol24":3640520.47,"liq":798306.46,"fdv":20338902,"price":0.02033,"boosts":0},{"ts":1788199930023,"holders":16817,"top10_pct":20.316441345600268,"lp_locked_pct":0,"buys24":7531,"sells24":6122,"vol24":4037662.45,"liq":797596.77,"fdv":18169196,"price":0.01816,"boosts":0},{"ts":1788206385039,"holders":16817,"top10_pct":20.328789835598023,"lp_locked_pct":0,"buys24":6543,"sells24":5133,"vol24":3965722.88,"liq":847700.55,"fdv":19601916,"price":0.0196,"boosts":0},{"ts":1788212768987,"holders":16817,"top10_pct":20.42553541935435,"lp_locked_pct":0,"buys24":6062,"sells24":4877,"vol24":3763665.51,"liq":822010.14,"fdv":18028801,"price":0.01802,"boosts":0},{"ts":1788219453468,"holders":16817,"top10_pct":20.414945527393392,"lp_locked_pct":0,"buys24":5773,"sells24":4517,"vol24":3612634.37,"liq":795400.32,"fdv":17994122,"price":0.01799,"boosts":0},{"ts":1788225817270,"holders":16817,"top10_pct":20.43956450524762,"lp_locked_pct":0,"buys24":5574,"sells24":4112,"vol24":3288500.07,"liq":790912.27,"fdv":17562826,"price":0.01756,"boosts":0},{"ts":1788232661525,"holders":16817,"top10_pct":20.479794719219456,"lp_locked_pct":0,"buys24":5575,"sells24":4107,"vol24":3231349.64,"liq":742641.67,"fdv":17191967,"price":0.01719,"boosts":0},{"ts":1788239239077,"holders":16817,"top10_pct":20.283824237605895,"lp_locked_pct":0,"buys24":5577,"sells24":4136,"vol24":3338337.21,"liq":750187.46,"fdv":21998296,"price":0.02199,"boosts":0},{"ts":1788246398004,"holders":16817,"top10_pct":20.49452768789161,"lp_locked_pct":0,"buys24":5815,"sells24":4292,"vol24":3525411.38,"liq":773375.4,"fdv":23332435,"price":0.02333,"boosts":0},{"ts":1788253504443,"holders":16817,"top10_pct":20.585884101380028,"lp_locked_pct":0,"buys24":6001,"sells24":4739,"vol24":3782083.53,"liq":766019.83,"fdv":25999506,"price":0.02599,"boosts":0},{"ts":1788259937148,"holders":16817,"top10_pct":20.590194861741587,"lp_locked_pct":0,"buys24":6241,"sells24":4976,"vol24":3992298.88,"liq":785132.85,"fdv":28959395,"price":0.02895,"boosts":0},{"ts":1788266806850,"holders":16817,"top10_pct":20.592136159470787,"lp_locked_pct":0,"buys24":6658,"sells24":5372,"vol24":4264794.97,"liq":750877.53,"fdv":27605796,"price":0.0276,"boosts":0},{"ts":1788273223172,"holders":16817,"top10_pct":20.602507806835078,"lp_locked_pct":0,"buys24":6891,"sells24":5576,"vol24":4559442.14,"liq":756809.91,"fdv":29154503,"price":0.02915,"boosts":0},{"ts":1788280050446,"holders":16817,"top10_pct":20.551895456620265,"lp_locked_pct":0,"buys24":7280,"sells24":5252,"vol24":4934332.2,"liq":688230.06,"fdv":20947834,"price":0.02094,"boosts":0},{"ts":1788286741255,"holders":16817,"top10_pct":20.483774490724084,"lp_locked_pct":0,"buys24":7184,"sells24":5510,"vol24":4840679.8,"liq":684342.39,"fdv":22455324,"price":0.02245,"boosts":0},{"ts":1788293442231,"holders":16817,"top10_pct":20.317568298767103,"lp_locked_pct":0,"buys24":7643,"sells24":5616,"vol24":4970295.81,"liq":716059.84,"fdv":20673825,"price":0.02067,"boosts":0},{"ts":1788300030914,"holders":16817,"top10_pct":20.543768839808752,"lp_locked_pct":0,"buys24":8266,"sells24":5772,"vol24":5257871.45,"liq":674914.23,"fdv":16372084,"price":0.01637,"boosts":0},{"ts":1788306678536,"holders":16817,"top10_pct":20.6373160956361,"lp_locked_pct":0,"buys24":8776,"sells24":6230,"vol24":5565256.88,"liq":725061.99,"fdv":16199616,"price":0.01619,"boosts":0},{"ts":1788313833447,"holders":16817,"top10_pct":20.617537715272157,"lp_locked_pct":0,"buys24":8876,"sells24":6461,"vol24":5615299.62,"liq":744194.6,"fdv":16561615,"price":0.01656,"boosts":0},{"ts":1788320014461,"holders":16817,"top10_pct":20.594831725841274,"lp_locked_pct":0,"buys24":8692,"sells24":6489,"vol24":5590230.33,"liq":749406.55,"fdv":17017836,"price":0.01701,"boosts":0},{"ts":1788326382030,"holders":16817,"top10_pct":20.72912579570659,"lp_locked_pct":0,"buys24":9183,"sells24":6578,"vol24":5664590.61,"liq":710694.3,"fdv":15187171,"price":0.01518,"boosts":0},{"ts":1788333053382,"holders":16817,"top10_pct":20.601436311373874,"lp_locked_pct":0,"buys24":9204,"sells24":6686,"vol24":5694464.15,"liq":729728.55,"fdv":17408802,"price":0.0174,"boosts":0},{"ts":1788339993388,"holders":16817,"top10_pct":20.63212108795056,"lp_locked_pct":0,"buys24":9184,"sells24":6275,"vol24":5374817.65,"liq":765923.33,"fdv":16891283,"price":0.01689,"boosts":0},{"ts":1788347142245,"holders":16817,"top10_pct":20.519314887628052,"lp_locked_pct":0,"buys24":8939,"sells24":6013,"vol24":5138717.2,"liq":734319.63,"fdv":18680827,"price":0.01868,"boosts":0},{"ts":1788354366944,"holders":16817,"top10_pct":20.475869182132755,"lp_locked_pct":0,"buys24":8593,"sells24":5844,"vol24":4925209.11,"liq":661947.37,"fdv":19765960,"price":0.01976,"boosts":0},{"ts":1788361751027,"holders":16817,"top10_pct":20.54528735590704,"lp_locked_pct":0,"buys24":8202,"sells24":5628,"vol24":4503659.75,"liq":694218.53,"fdv":18777621,"price":0.01877,"boosts":0},{"ts":1788368349770,"holders":16817,"top10_pct":20.55052009373572,"lp_locked_pct":0,"buys24":7488,"sells24":5517,"vol24":3664097.51,"liq":711181.53,"fdv":18516451,"price":0.01851,"boosts":0},{"ts":1788375463118,"holders":16817,"top10_pct":20.572274464019777,"lp_locked_pct":0,"buys24":7002,"sells24":5077,"vol24":3288549.35,"liq":717306.21,"fdv":18344612,"price":0.01834,"boosts":0},{"ts":1788382175389,"holders":16817,"top10_pct":20.426219595409073,"lp_locked_pct":0,"buys24":6780,"sells24":4981,"vol24":3187980.02,"liq":710264.63,"fdv":21341935,"price":0.02134,"boosts":0},{"ts":1788388805132,"holders":16817,"top10_pct":20.517859416780823,"lp_locked_pct":0,"buys24":6244,"sells24":5028,"vol24":2871540.1,"liq":728041.25,"fdv":26428641,"price":0.02642,"boosts":0},{"ts":1788395404629,"holders":16817,"top10_pct":20.521702571828104,"lp_locked_pct":0,"buys24":6361,"sells24":4736,"vol24":2665174.97,"liq":734348.59,"fdv":22798982,"price":0.02279,"boosts":0},{"ts":1788401552905,"holders":16817,"top10_pct":20.53609089202211,"lp_locked_pct":0,"buys24":6223,"sells24":4767,"vol24":2588628.41,"liq":789976.59,"fdv":24059188,"price":0.02405,"boosts":0},{"ts":1788407906005,"holders":16817,"top10_pct":20.536819541638938,"lp_locked_pct":0,"buys24":6348,"sells24":4851,"vol24":2672248.73,"liq":777809.59,"fdv":22080408,"price":0.02208,"boosts":0},{"ts":1788414683363,"holders":16817,"top10_pct":20.53743719506185,"lp_locked_pct":0,"buys24":5882,"sells24":4533,"vol24":2321430.73,"liq":793752.48,"fdv":22373952,"price":0.02237,"boosts":0},{"ts":1788421194514,"holders":16817,"top10_pct":20.538310554839885,"lp_locked_pct":0,"buys24":5586,"sells24":4287,"vol24":2164348.69,"liq":813215.93,"fdv":23247078,"price":0.02324,"boosts":0},{"ts":1788427841667,"holders":16817,"top10_pct":20.578342544304572,"lp_locked_pct":0,"buys24":5767,"sells24":4278,"vol24":2165056.91,"liq":794733.58,"fdv":20466278,"price":0.02046,"boosts":0},{"ts":1788434670858,"holders":16817,"top10_pct":20.582808810631047,"lp_locked_pct":0,"buys24":5854,"sells24":4208,"vol24":2133430.56,"liq":792153.1,"fdv":20599128,"price":0.02059,"boosts":0},{"ts":1788441425943,"holders":16817,"top10_pct":20.582469301680877,"lp_locked_pct":0,"buys24":6005,"sells24":4265,"vol24":2144688.39,"liq":789776.87,"fdv":20604614,"price":0.0206,"boosts":0},{"ts":1788448366470,"holders":16817,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":130,"vol24":76618.92,"liq":828437.67,"fdv":269644528793,"price":269.64,"boosts":0},{"ts":1788455330756,"holders":16817,"top10_pct":20.459587265004128,"lp_locked_pct":0,"buys24":6082,"sells24":4476,"vol24":2381495.8,"liq":831639.75,"fdv":23774157,"price":0.02377,"boosts":0},{"ts":1788461633442,"holders":16817,"top10_pct":20.472164773363023,"lp_locked_pct":0,"buys24":5956,"sells24":4747,"vol24":2466701.61,"liq":832983.37,"fdv":23871752,"price":0.02387,"boosts":0},{"ts":1788467809192,"holders":16817,"top10_pct":20.478641785794796,"lp_locked_pct":0,"buys24":6042,"sells24":4822,"vol24":2476541.49,"liq":835792.9,"fdv":24028536,"price":0.02402,"boosts":0},{"ts":1788474054379,"holders":16817,"top10_pct":20.48894968492664,"lp_locked_pct":0,"buys24":5742,"sells24":4589,"vol24":2265029.39,"liq":826117.39,"fdv":24718662,"price":0.02471,"boosts":0},{"ts":1788479945423,"holders":16817,"top10_pct":20.493507953322933,"lp_locked_pct":0,"buys24":5341,"sells24":4381,"vol24":2156587.53,"liq":827823,"fdv":23751178,"price":0.02375,"boosts":0},{"ts":1788485984219,"holders":16817,"top10_pct":20.496438987828483,"lp_locked_pct":0,"buys24":5181,"sells24":4243,"vol24":2116189.06,"liq":824312.63,"fdv":24851667,"price":0.02485,"boosts":0},{"ts":1788491846944,"holders":20342,"top10_pct":20.498071703651345,"lp_locked_pct":0,"buys24":4953,"sells24":4062,"vol24":2011390.21,"liq":828095.81,"fdv":23499621,"price":0.02349,"boosts":0},{"ts":1788497795482,"holders":20342,"top10_pct":20.521864788539972,"lp_locked_pct":0,"buys24":4953,"sells24":3971,"vol24":2005687.49,"liq":808449.01,"fdv":22287485,"price":0.02228,"boosts":0},{"ts":1788503727204,"holders":20342,"top10_pct":20.574923981229624,"lp_locked_pct":0,"buys24":156,"sells24":165,"vol24":85921.77,"liq":801524.49,"fdv":241066949341,"price":241.066,"boosts":0},{"ts":1788509539308,"holders":20342,"top10_pct":20.504813016048992,"lp_locked_pct":0,"buys24":163,"sells24":155,"vol24":198584.46,"liq":951690.3,"fdv":310925733094,"price":310.92,"boosts":0},{"ts":1788515583889,"holders":20342,"top10_pct":20.548259257329743,"lp_locked_pct":0,"buys24":4475,"sells24":3706,"vol24":2068280.43,"liq":803025.73,"fdv":21544380,"price":0.02154,"boosts":0},{"ts":1788522021795,"holders":20342,"top10_pct":20.63289833852076,"lp_locked_pct":0,"buys24":4583,"sells24":3698,"vol24":2166934.33,"liq":805778.08,"fdv":20050932,"price":0.02005,"boosts":0},{"ts":1788528157685,"holders":20330,"top10_pct":20.634701158509024,"lp_locked_pct":0,"buys24":4467,"sells24":3608,"vol24":2304071.97,"liq":807906.74,"fdv":19857394,"price":0.01985,"boosts":0},{"ts":1788534336780,"holders":20330,"top10_pct":20.70334020403976,"lp_locked_pct":0,"buys24":4343,"sells24":3417,"vol24":2262217.83,"liq":808647.53,"fdv":18808959,"price":0.0188,"boosts":0},{"ts":1788540495569,"holders":20330,"top10_pct":20.63164749613275,"lp_locked_pct":0,"buys24":4235,"sells24":3188,"vol24":2232973.63,"liq":812641.29,"fdv":20149903,"price":0.02014,"boosts":0},{"ts":1788546725835,"holders":20330,"top10_pct":20.63143031024989,"lp_locked_pct":0,"buys24":4022,"sells24":2893,"vol24":2154895.93,"liq":784000.62,"fdv":20356817,"price":0.02035,"boosts":0},{"ts":1788552899267,"holders":20330,"top10_pct":20.610147301557607,"lp_locked_pct":0,"buys24":3945,"sells24":2922,"vol24":2155208.41,"liq":806833.65,"fdv":20986673,"price":0.02098,"boosts":0},{"ts":1788558807481,"holders":20330,"top10_pct":20.642962683527312,"lp_locked_pct":0,"buys24":3818,"sells24":3196,"vol24":2188621.54,"liq":824948.96,"fdv":23598651,"price":0.02359,"boosts":0},{"ts":1788564602549,"holders":20336,"top10_pct":20.661152145617137,"lp_locked_pct":0,"buys24":3929,"sells24":3237,"vol24":2266053.01,"liq":823214.94,"fdv":25351627,"price":0.02535,"boosts":0},{"ts":1788570677806,"holders":20336,"top10_pct":20.680015339366975,"lp_locked_pct":0,"buys24":4155,"sells24":3387,"vol24":2392652.59,"liq":844545.87,"fdv":23804191,"price":0.0238,"boosts":0},{"ts":1788576508570,"holders":20336,"top10_pct":20.7037937258224,"lp_locked_pct":0,"buys24":4367,"sells24":4013,"vol24":2629847.7,"liq":888919.01,"fdv":29314655,"price":0.02931,"boosts":0},{"ts":1788582379070,"holders":20336,"top10_pct":20.773480843467198,"lp_locked_pct":0,"buys24":4653,"sells24":4305,"vol24":2758718.36,"liq":876018.04,"fdv":28292136,"price":0.02829,"boosts":0},{"ts":1788588270810,"holders":20336,"top10_pct":20.432468048261324,"lp_locked_pct":0,"buys24":4837,"sells24":4430,"vol24":2830131.31,"liq":877929.04,"fdv":27448313,"price":0.02744,"boosts":0},{"ts":1788594146086,"holders":20336,"top10_pct":20.420328377322004,"lp_locked_pct":0,"buys24":5159,"sells24":4862,"vol24":3013331.68,"liq":936320.09,"fdv":31548585,"price":0.03154,"boosts":0},{"ts":1788600226833,"holders":20336,"top10_pct":20.42274491503173,"lp_locked_pct":0,"buys24":5479,"sells24":5149,"vol24":3154266.01,"liq":992878.28,"fdv":35477504,"price":0.03547,"boosts":0},{"ts":1788606227879,"holders":20336,"top10_pct":20.426128070020233,"lp_locked_pct":0,"buys24":5626,"sells24":5277,"vol24":3211202.41,"liq":979079.51,"fdv":30675911,"price":0.03067,"boosts":0},{"ts":1788612630910,"holders":20896,"top10_pct":20.431077972158068,"lp_locked_pct":0,"buys24":5675,"sells24":5434,"vol24":3178336.7,"liq":982650.52,"fdv":29896963,"price":0.02989,"boosts":0},{"ts":1788618858187,"holders":20896,"top10_pct":20.439140143502648,"lp_locked_pct":0,"buys24":5912,"sells24":5884,"vol24":3556581.63,"liq":995332,"fdv":36555691,"price":0.03655,"boosts":0},{"ts":1788625419998,"holders":20896,"top10_pct":20.4441002658615,"lp_locked_pct":0,"buys24":6007,"sells24":6015,"vol24":3572779.27,"liq":938124.43,"fdv":39994052,"price":0.03999,"boosts":0},{"ts":1788631944805,"holders":20896,"top10_pct":20.4318331766704,"lp_locked_pct":0,"buys24":6516,"sells24":6569,"vol24":3847077.11,"liq":975864.34,"fdv":40109866,"price":0.0401,"boosts":0},{"ts":1788638079624,"holders":20896,"top10_pct":20.297497795749234,"lp_locked_pct":0,"buys24":6837,"sells24":6761,"vol24":4102218.03,"liq":977651.51,"fdv":47624016,"price":0.04762,"boosts":0},{"ts":1788644248423,"holders":20896,"top10_pct":20.303957756715082,"lp_locked_pct":0,"buys24":7274,"sells24":6748,"vol24":4307465.97,"liq":1013412.21,"fdv":49276360,"price":0.04927,"boosts":0},{"ts":1788650384066,"holders":20896,"top10_pct":20.29786021114007,"lp_locked_pct":0,"buys24":7483,"sells24":6907,"vol24":4444495.87,"liq":1032877.51,"fdv":46399988,"price":0.04639,"boosts":0},{"ts":1788656558947,"holders":20896,"top10_pct":20.29814297255412,"lp_locked_pct":0,"buys24":3636,"sells24":2939,"vol24":2862652.08,"liq":1033035.93,"fdv":61833416,"price":0.06183,"boosts":0},{"ts":1788662548289,"holders":18660,"top10_pct":20.227933661479476,"lp_locked_pct":0,"buys24":4557,"sells24":4100,"vol24":4679231.24,"liq":1218127.37,"fdv":91519651,"price":0.09151,"boosts":0},{"ts":1788669052780,"holders":18660,"top10_pct":20.149403872877112,"lp_locked_pct":0,"buys24":8639,"sells24":7727,"vol24":8361480.95,"liq":1356299.44,"fdv":114144918,"price":0.1141,"boosts":0},{"ts":1788675076489,"holders":18660,"top10_pct":20.274767453823994,"lp_locked_pct":0,"buys24":9505,"sells24":8459,"vol24":10151938.8,"liq":1532174.18,"fdv":125395400,"price":0.1253,"boosts":0},{"ts":1788681593050,"holders":18660,"top10_pct":20.230008019117857,"lp_locked_pct":0,"buys24":9962,"sells24":8835,"vol24":11789748.63,"liq":1487830.38,"fdv":127018126,"price":0.127,"boosts":0},{"ts":1788690139553,"holders":18660,"top10_pct":20.254468086334853,"lp_locked_pct":0,"buys24":10266,"sells24":9161,"vol24":13472110.61,"liq":1522893.74,"fdv":137158328,"price":0.1371,"boosts":0},{"ts":1788698390346,"holders":18660,"top10_pct":20.260775168727225,"lp_locked_pct":0,"buys24":10687,"sells24":9479,"vol24":14898509.76,"liq":1844279.87,"fdv":125056218,"price":0.125,"boosts":0},{"ts":1788705859959,"holders":22895,"top10_pct":20.245042667573678,"lp_locked_pct":0,"buys24":11172,"sells24":9581,"vol24":16138165.88,"liq":1941276.53,"fdv":158424329,"price":0.1584,"boosts":0},{"ts":1788713421351,"holders":22895,"top10_pct":20.167639148811578,"lp_locked_pct":0,"buys24":12118,"sells24":10328,"vol24":18431496.82,"liq":2067740.12,"fdv":168034379,"price":0.168,"boosts":0},{"ts":1788724958217,"holders":22895,"top10_pct":20.036727162059993,"lp_locked_pct":0,"buys24":33535,"sells24":34420,"vol24":49809479.81,"liq":2595447.61,"fdv":165940620,"price":0.1659,"boosts":0},{"ts":1788736418176,"holders":22895,"top10_pct":19.944368891962117,"lp_locked_pct":0,"buys24":34853,"sells24":33792,"vol24":54807170.29,"liq":2872420.15,"fdv":153114586,"price":0.1531,"boosts":0},{"ts":1788746657782,"holders":22895,"top10_pct":19.91905591491325,"lp_locked_pct":0,"buys24":33019,"sells24":30922,"vol24":55057347.11,"liq":3054887.23,"fdv":166126834,"price":0.1661,"boosts":0},{"ts":1788759613657,"holders":30177,"top10_pct":18.574167740853127,"lp_locked_pct":0,"buys24":24818,"sells24":20977,"vol24":47044949,"liq":2803710.28,"fdv":134766144,"price":0.1347,"boosts":0},{"ts":1788770657645,"holders":30177,"top10_pct":18.64187993514309,"lp_locked_pct":0,"buys24":22506,"sells24":17520,"vol24":44816816.26,"liq":2697130.44,"fdv":124429276,"price":0.1244,"boosts":0},{"ts":1788783090555,"holders":30177,"top10_pct":18.795414041954075,"lp_locked_pct":0,"buys24":22192,"sells24":16067,"vol24":44317436.59,"liq":2409606.49,"fdv":109230608,"price":0.1092,"boosts":0},{"ts":1788795463692,"holders":31812,"top10_pct":19.01780581535918,"lp_locked_pct":0,"buys24":19897,"sells24":11608,"vol24":38953517.28,"liq":2102956.55,"fdv":96973168,"price":0.09697,"boosts":0},{"ts":1788804737590,"holders":31812,"top10_pct":18.776925816567697,"lp_locked_pct":0,"buys24":19002,"sells24":10547,"vol24":36735602.01,"liq":3073819.92,"fdv":126645093,"price":0.1266,"boosts":0},{"ts":1788816760027,"holders":31812,"top10_pct":18.720667684909913,"lp_locked_pct":0,"buys24":14330,"sells24":8362,"vol24":28975679.04,"liq":3191437.32,"fdv":133534559,"price":0.1335,"boosts":0},{"ts":1788828868336,"holders":31812,"top10_pct":18.18092284460352,"lp_locked_pct":0,"buys24":13781,"sells24":7921,"vol24":27557768.78,"liq":3316305.51,"fdv":171686577,"price":0.1716,"boosts":0},{"ts":1788838757980,"holders":31812,"top10_pct":18.10545263119083,"lp_locked_pct":0,"buys24":13271,"sells24":9330,"vol24":28300952.54,"liq":2779074.72,"fdv":210739287,"price":0.2107,"boosts":0},{"ts":1788852953748,"holders":31812,"top10_pct":18.67557784047025,"lp_locked_pct":0,"buys24":627,"sells24":506,"vol24":207008.9,"liq":29530831.6,"fdv":2619306307608,"price":2619.3,"boosts":0},{"ts":1788862301643,"holders":31812,"top10_pct":18.233539901622063,"lp_locked_pct":0,"buys24":12411,"sells24":9033,"vol24":26111757.33,"liq":2858238.46,"fdv":168477357,"price":0.1684,"boosts":0},{"ts":1788875250620,"holders":31812,"top10_pct":18.229795858476272,"lp_locked_pct":0,"buys24":9432,"sells24":8116,"vol24":22347556.12,"liq":2491899.37,"fdv":154305416,"price":0.1543,"boosts":0},{"ts":1788887758432,"holders":31812,"top10_pct":18.299084378768413,"lp_locked_pct":0,"buys24":7884,"sells24":6345,"vol24":21021015.98,"liq":2576332.73,"fdv":154006509,"price":0.154,"boosts":0},{"ts":1788901369701,"holders":31812,"top10_pct":17.98752524331452,"lp_locked_pct":0,"buys24":6997,"sells24":5962,"vol24":19522523.98,"liq":2354683.02,"fdv":176105798,"price":0.1761,"boosts":0},{"ts":1788912977778,"holders":31812,"top10_pct":17.950231153109076,"lp_locked_pct":0,"buys24":7928,"sells24":5968,"vol24":19894485.54,"liq":2195590.49,"fdv":166825647,"price":0.1668,"boosts":0},{"ts":1788925609270,"holders":31812,"top10_pct":17.971674675659127,"lp_locked_pct":0,"buys24":7200,"sells24":3895,"vol24":14834745.2,"liq":2073169.9,"fdv":165115138,"price":0.1651,"boosts":0},{"ts":1788937617821,"holders":31812,"top10_pct":17.958742232571876,"lp_locked_pct":0,"buys24":730,"sells24":424,"vol24":6711571.25,"liq":40010082.58,"fdv":3141770632518,"price":3141.77,"boosts":0},{"ts":1788948057159,"holders":31812,"top10_pct":17.967386660126873,"lp_locked_pct":0,"buys24":37067,"sells24":36692,"vol24":30029601.49,"liq":2800061.77,"fdv":213763473,"price":0.2137,"boosts":0},{"ts":1788962007160,"holders":31812,"top10_pct":18.027704398385488,"lp_locked_pct":0,"buys24":41234,"sells24":40362,"vol24":36068298.56,"liq":3145623.88,"fdv":206968829,"price":0.2069,"boosts":0},{"ts":1788973536122,"holders":31812,"top10_pct":18.016308266771976,"lp_locked_pct":0,"buys24":45882,"sells24":44351,"vol24":43311505.76,"liq":3440058.02,"fdv":221724061,"price":0.2217,"boosts":0},{"ts":1788987175471,"holders":31812,"top10_pct":18.351657310055607,"lp_locked_pct":0,"buys24":54439,"sells24":48272,"vol24":51381564.65,"liq":3186804.44,"fdv":181956459,"price":0.1819,"boosts":0},{"ts":1788998772120,"holders":31812,"top10_pct":18.298484433083935,"lp_locked_pct":0,"buys24":58105,"sells24":52151,"vol24":57279959.22,"liq":3228825.03,"fdv":194971124,"price":0.1949,"boosts":0},{"ts":1789012961663,"holders":31812,"top10_pct":18.22403269395739,"lp_locked_pct":0,"buys24":60070,"sells24":54213,"vol24":58936190.87,"liq":3488086.6,"fdv":210086585,"price":0.21,"boosts":0},{"ts":1789024136326,"holders":31812,"top10_pct":18.13739678749924,"lp_locked_pct":0,"buys24":60841,"sells24":55341,"vol24":60804458.18,"liq":3828321.7,"fdv":227905883,"price":0.2279,"boosts":0},{"ts":1789038509089,"holders":31812,"top10_pct":18.390717662958327,"lp_locked_pct":0,"buys24":60441,"sells24":51312,"vol24":58637015.02,"liq":3422944.12,"fdv":192630588,"price":0.1926,"boosts":0},{"ts":1789049362980,"holders":31812,"top10_pct":18.475931835909492,"lp_locked_pct":0,"buys24":60331,"sells24":50851,"vol24":57666637.51,"liq":3287519.78,"fdv":177017346,"price":0.177,"boosts":0},{"ts":1789064797066,"holders":31812,"top10_pct":18.43431432949668,"lp_locked_pct":0,"buys24":54786,"sells24":46910,"vol24":48555054.65,"liq":3676836.16,"fdv":194246100,"price":0.1942,"boosts":0},{"ts":1789077817020,"holders":31812,"top10_pct":18.193325714821,"lp_locked_pct":0,"buys24":47993,"sells24":43723,"vol24":40848836.63,"liq":4018057.68,"fdv":217551509,"price":0.2175,"boosts":0},{"ts":1789093264268,"holders":31812,"top10_pct":18.021267909246536,"lp_locked_pct":0,"buys24":50073,"sells24":46242,"vol24":45520899.39,"liq":4454905.29,"fdv":267123253,"price":0.2671,"boosts":0},{"ts":1789112205538,"holders":31812,"top10_pct":0,"lp_locked_pct":0,"buys24":61637,"sells24":54116,"vol24":57276513.48,"liq":4512697.48,"fdv":300855437,"price":0.3008,"boosts":0},{"ts":1789126135802,"holders":31812,"top10_pct":18.036908667083456,"lp_locked_pct":0,"buys24":65965,"sells24":59949,"vol24":65817163.41,"liq":4305442.02,"fdv":282297732,"price":0.2822,"boosts":0},{"ts":1789144159640,"holders":31812,"top10_pct":18.239688221547382,"lp_locked_pct":0,"buys24":71002,"sells24":67025,"vol24":81598298.91,"liq":4601828.99,"fdv":285844911,"price":0.2858,"boosts":0},{"ts":1789162321537,"holders":31812,"top10_pct":0,"lp_locked_pct":0,"buys24":73053,"sells24":67313,"vol24":84986136.34,"liq":5112121.24,"fdv":330351009,"price":0.3303,"boosts":0},{"ts":1789178602211,"holders":31812,"top10_pct":18.242401475442566,"lp_locked_pct":0,"buys24":74792,"sells24":64372,"vol24":88530616.6,"liq":4897430.38,"fdv":293091354,"price":0.293,"boosts":0},{"ts":1789195301983,"holders":31812,"top10_pct":18.32918391579429,"lp_locked_pct":0,"buys24":58842,"sells24":48480,"vol24":73083551.75,"liq":4724122.03,"fdv":269295152,"price":0.2692,"boosts":0},{"ts":1789210541196,"holders":31812,"top10_pct":18.2667497903783,"lp_locked_pct":0,"buys24":54753,"sells24":40857,"vol24":66268298.05,"liq":4877053.8,"fdv":266390222,"price":0.2663,"boosts":0},{"ts":1789226526318,"holders":31812,"top10_pct":18.273675709465977,"lp_locked_pct":0,"buys24":44583,"sells24":32240,"vol24":49147811.89,"liq":4647110.66,"fdv":268591682,"price":0.2685,"boosts":0},{"ts":1789242882008,"holders":31812,"top10_pct":18.279810530252032,"lp_locked_pct":0,"buys24":38691,"sells24":26695,"vol24":44906347.29,"liq":4513279.19,"fdv":250594898,"price":0.2505,"boosts":0},{"ts":1789258662894,"holders":31812,"top10_pct":18.292957639387463,"lp_locked_pct":0,"buys24":30352,"sells24":21822,"vol24":35405514.24,"liq":3652519.82,"fdv":296289137,"price":0.2962,"boosts":0},{"ts":1789276122907,"holders":31812,"top10_pct":18.30847939380705,"lp_locked_pct":0,"buys24":26274,"sells24":21751,"vol24":31338602.37,"liq":3269042.54,"fdv":304983230,"price":0.3049,"boosts":0},{"ts":1789290674516,"holders":31812,"top10_pct":18.0620087759881,"lp_locked_pct":0,"buys24":25312,"sells24":21528,"vol24":29291000.4,"liq":3118248.56,"fdv":285398672,"price":0.2853,"boosts":0},{"ts":1789308107574,"holders":31812,"top10_pct":18.31791485585306,"lp_locked_pct":0,"buys24":16640,"sells24":15551,"vol24":7462790.57,"liq":3676204.32,"fdv":256117091,"price":0.2561,"boosts":0},{"ts":1789324784159,"holders":31812,"top10_pct":18.324058790804806,"lp_locked_pct":0,"buys24":17167,"sells24":16500,"vol24":7392091,"liq":3526912.93,"fdv":239410876,"price":0.2394,"boosts":0},{"ts":1789338262969,"holders":31812,"top10_pct":18.336416020307613,"lp_locked_pct":0,"buys24":17255,"sells24":16669,"vol24":7389355.97,"liq":3351570.21,"fdv":219712958,"price":0.2197,"boosts":0},{"ts":1789355564193,"holders":31812,"top10_pct":18.346748596430132,"lp_locked_pct":0,"buys24":28137,"sells24":20470,"vol24":29138210.6,"liq":2792821.63,"fdv":220255744,"price":0.2202,"boosts":0},{"ts":1789369376624,"holders":31812,"top10_pct":18.355210542495087,"lp_locked_pct":0,"buys24":28482,"sells24":19419,"vol24":28623041.76,"liq":2894145.9,"fdv":223615020,"price":0.2236,"boosts":0},{"ts":1789388583025,"holders":31812,"top10_pct":18.361033547448073,"lp_locked_pct":0,"buys24":29763,"sells24":19641,"vol24":29706121.96,"liq":2764562.39,"fdv":194424956,"price":0.1944,"boosts":0},{"ts":1789407084334,"holders":31812,"top10_pct":18.476840565968253,"lp_locked_pct":0,"buys24":992,"sells24":786,"vol24":52016.72,"liq":5641112.18,"fdv":1073294344556,"price":1073.29,"boosts":0},{"ts":1789425260337,"holders":31812,"top10_pct":18.37158198847709,"lp_locked_pct":0,"buys24":14134,"sells24":14167,"vol24":6941613.61,"liq":4868233.66,"fdv":203733872,"price":0.2037,"boosts":0},{"ts":1789444431517,"holders":31812,"top10_pct":18.45280766396723,"lp_locked_pct":0,"buys24":533,"sells24":475,"vol24":7090822.26,"liq":224968468.65,"fdv":3073737660709,"price":3073.73,"boosts":0},{"ts":1789466186314,"holders":31812,"top10_pct":18.680104446112303,"lp_locked_pct":0,"buys24":13736,"sells24":14008,"vol24":6973692.72,"liq":4635732.68,"fdv":176900891,"price":0.1769,"boosts":0},{"ts":1789483207190,"holders":31812,"top10_pct":18.754751992784914,"lp_locked_pct":0,"buys24":13663,"sells24":13831,"vol24":7591989.25,"liq":4888387.04,"fdv":180199908,"price":0.1801,"boosts":0},{"ts":1789502894316,"holders":31812,"top10_pct":18.78569148495335,"lp_locked_pct":0,"buys24":11457,"sells24":11453,"vol24":7854896.42,"liq":4946349.19,"fdv":182185709,"price":0.1821,"boosts":0},{"ts":1789522929310,"holders":31812,"top10_pct":19.1524527270442,"lp_locked_pct":0,"buys24":8036,"sells24":8166,"vol24":7032781.97,"liq":4349116.58,"fdv":154065629,"price":0.154,"boosts":0},{"ts":1789534712692,"holders":31812,"top10_pct":19.206048380491143,"lp_locked_pct":0,"buys24":7751,"sells24":7479,"vol24":6674780.05,"liq":4447578.22,"fdv":154417260,"price":0.1544,"boosts":0},{"ts":1789552195455,"holders":31812,"top10_pct":19.027376740744046,"lp_locked_pct":0,"buys24":7613,"sells24":7183,"vol24":6454539.83,"liq":4764817.32,"fdv":169330342,"price":0.1693,"boosts":0},{"ts":1789571365720,"holders":31812,"top10_pct":19.13173298010326,"lp_locked_pct":0,"buys24":7220,"sells24":6761,"vol24":5064149.97,"liq":4651203.17,"fdv":163388806,"price":0.1633,"boosts":0},{"ts":1789589188941,"holders":31812,"top10_pct":19.092382870345233,"lp_locked_pct":0,"buys24":6383,"sells24":5920,"vol24":4881673.04,"liq":4767849.4,"fdv":168810029,"price":0.1688,"boosts":0},{"ts":1789605355505,"holders":31812,"top10_pct":18.625025417863803,"lp_locked_pct":0,"buys24":9463,"sells24":8388,"vol24":6019161,"liq":5486787.26,"fdv":210626188,"price":0.2106,"boosts":0},{"ts":1789624315662,"holders":31812,"top10_pct":19.024670309696695,"lp_locked_pct":0,"buys24":10682,"sells24":9734,"vol24":5646850.23,"liq":6217803.45,"fdv":204071775,"price":0.204,"boosts":0},{"ts":1789645707370,"holders":31812,"top10_pct":18.925889685223392,"lp_locked_pct":0,"buys24":13663,"sells24":11618,"vol24":5952857.39,"liq":6404048.49,"fdv":213077454,"price":0.213,"boosts":0},{"ts":1789663351440,"holders":31812,"top10_pct":18.81958220992635,"lp_locked_pct":0,"buys24":16734,"sells24":13832,"vol24":7216270.94,"liq":6626007.04,"fdv":223810493,"price":0.2238,"boosts":0},{"ts":1789681117690,"holders":31812,"top10_pct":18.796701242703808,"lp_locked_pct":0,"buys24":17662,"sells24":14256,"vol24":6523963.69,"liq":6711153.74,"fdv":228771166,"price":0.2287,"boosts":0},{"ts":1789699847081,"holders":31812,"top10_pct":18.62017381704164,"lp_locked_pct":0,"buys24":14554,"sells24":11574,"vol24":5748231.49,"liq":6965622.45,"fdv":245585516,"price":0.2455,"boosts":0},{"ts":1789721646643,"holders":31812,"top10_pct":18.46622810451807,"lp_locked_pct":0,"buys24":13103,"sells24":10915,"vol24":6793895.65,"liq":7202301.01,"fdv":260748890,"price":0.2607,"boosts":0},{"ts":1789743568657,"holders":31812,"top10_pct":18.192242892707394,"lp_locked_pct":0,"buys24":11313,"sells24":9341,"vol24":6764973.32,"liq":7423169.64,"fdv":285215380,"price":0.2852,"boosts":0},{"ts":1789763606769,"holders":31812,"top10_pct":18.496496171551005,"lp_locked_pct":0,"buys24":14813,"sells24":11913,"vol24":7579927.75,"liq":7103055.51,"fdv":258380544,"price":0.2583,"boosts":0},{"ts":1789784780544,"holders":31812,"top10_pct":18.71724889407793,"lp_locked_pct":0,"buys24":13949,"sells24":11399,"vol24":7666079.42,"liq":6826376.8,"fdv":241758429,"price":0.2417,"boosts":0},{"ts":1789805350298,"holders":31812,"top10_pct":18.540937684723648,"lp_locked_pct":0,"buys24":14978,"sells24":12259,"vol24":7702997.64,"liq":6085986.96,"fdv":242239872,"price":0.2422,"boosts":0}],"live":{"price":0.24953089838266093,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.24828077326769254,"pool_fee_percentage":null,"pool_created_at":"2026-07-23T19:06:57Z","fdv_usd":207444975.818541,"market_cap_usd":207444975.818541,"price_change_percentage":{"m5":-0.5329827098236312,"h1":0.6195207569621598,"h6":0.4966943339933811,"h24":-6.352774934528366},"transactions":{"m5":{"buys":189,"sells":157,"buyers":100,"sellers":null},"h1":{"buys":3592,"sells":2748,"buyers":901,"sellers":null},"h6":{"buys":24032,"sells":18419,"buyers":3862,"sellers":null},"h24":{"buys":137688,"sells":129192,"buyers":20133,"sellers":null}},"volume_usd":{"m5":27501.02257707685,"h1":874009.6053478853,"h6":7432280.996401343,"h24":45223768.609613255},"reserve_in_usd":7912187.091470685,"pool_name":"STONK / SOL","dex":"jupiter","holders":70936,"organic":96.22743086033702,"organicLabel":"high","topHoldersPct":17.763840938515667,"tags":["verified"]},"tok":{"name":"STONK","image_url":"https://static.datapi.jup.ag/images/asset-icon/stonk.webp","total_supply":835525735.9975957},"ticks":[[1789723399879,0.2663431146902198],[1789723460506,0.26648717153382256],[1789723521002,0.26528724680546856],[1789723581742,0.26632540625547013],[1789723642312,0.2663446603736647],[1789723702880,0.2665972362904482],[1789723763567,0.2669927043465067],[1789723824267,0.2664600404941555],[1789723884794,0.26932815518450787],[1789723945318,0.2680980589568562],[1789724005773,0.26705148709117116],[1789724066406,0.2670334920995288],[1789724127080,0.26709321882451303],[1789724187723,0.2662045595885482],[1789724248204,0.2672467684921254],[1789724308899,0.26545441727276076],[1789724369558,0.2698526168857626],[1789724430312,0.2720000819586354],[1789724490873,0.27007163403879225],[1789724551641,0.26955975231947565],[1789724612302,0.26884982639230975],[1789724673078,0.2692262064242077],[1789724733683,0.2688817270732261],[1789724794417,0.2710330845255478],[1789724854948,0.2696898532096091],[1789724915574,0.2703013731685003],[1789724976286,0.27171810147124364],[1789725037083,0.27001415826576847],[1789725097497,0.27060944053048885],[1789725158104,0.26981652422209057],[1789725218851,0.26734275660026036],[1789725279448,0.269789598315765],[1789725340230,0.2695299222739693],[1789725400997,0.26975904782644844],[1789725461609,0.2699395163933601],[1789725521949,0.2697226643211945],[1789725582783,0.2697303895874249],[1789725643545,0.2698569226912878],[1789725704180,0.26972887552519004],[1789725764888,0.2696463233740853],[1789725825474,0.26694685276215246],[1789725886141,0.2704781556115092],[1789725946789,0.26990347723850105],[1789726007566,0.2703622724817193],[1789726068307,0.27032075187284615],[1789726128780,0.2688559097951445],[1789726189448,0.2696510418697883],[1789726250213,0.26972406100942925],[1789726310801,0.2689608475825436],[1789726371494,0.27047958967860974],[1789726432258,0.26997191227774336],[1789726493075,0.2702598016604625],[1789726553805,0.26967667293629755],[1789726614174,0.26952250537661415],[1789726674785,0.2696077002837979],[1789726735491,0.2690565895006442],[1789726796163,0.26860305838149345],[1789726856837,0.26797993658486574],[1789726917383,0.268730758394709],[1789726978153,0.26865710146061983],[1789727038810,0.26883877083987107],[1789727099461,0.26754578509384147],[1789727160314,0.26700037976368024],[1789727221045,0.2669940275107779],[1789727281729,0.2664053474657016],[1789727342338,0.2664196826310583],[1789727403146,0.266241619517721],[1789727463791,0.2688031216773981],[1789727524405,0.26302170358329635],[1789727585026,0.2665735289017715],[1789727645775,0.26638130923662134],[1789727706511,0.26615382965891843],[1789727767269,0.26563969391412606],[1789727828063,0.265454676583049],[1789727888693,0.266024985936481],[1789727949190,0.2655770693871512],[1789728009898,0.26568381904492977],[1789728070499,0.2625674743584342],[1789728131045,0.265224273502383],[1789728191826,0.2657053909614743],[1789728252476,0.26535799261483445],[1789728313315,0.26287220062347605],[1789728374117,0.26322661498560856],[1789728434717,0.2652380683128886],[1789728495561,0.265297388283488],[1789728556141,0.2652625429204732],[1789728616288,0.2657488873634437],[1789728677076,0.2653239286665805],[1789728737933,0.2681258273698964],[1789728798656,0.26528514617109056],[1789728859257,0.2647071091999175],[1789728919915,0.26472163683083205],[1789728980702,0.2657837086874101],[1789729041471,0.2645454758887574],[1789729102146,0.2644580063187593],[1789729162622,0.26438676625304136],[1789729223242,0.2641488355845312],[1789729283797,0.26480182382292433],[1789729344626,0.2647467054189205],[1789729405363,0.2626215755075552],[1789729465821,0.26208995971505383],[1789729526611,0.26256285962851905],[1789729587222,0.26171718451495674],[1789729647823,0.26258968345701594],[1789729708390,0.2590277818338466],[1789729768987,0.2601549079205168],[1789729829474,0.26022748361940456],[1789729890130,0.2602331841888764],[1789729950866,0.2594904189733162],[1789730011489,0.2593732658702137],[1789730072083,0.25919659440352116],[1789730132856,0.2588423574640897],[1789730193397,0.2561982965077943],[1789730254180,0.25890215243420056],[1789730314867,0.2585067220356614],[1789730375402,0.26016249880660414],[1789730435848,0.26118152743482637],[1789730496502,0.26260546166430043],[1789730556946,0.2615302040486846],[1789730617777,0.2624031263601272],[1789730678322,0.26274857479210023],[1789730739151,0.26572539235901466],[1789730799929,0.26570744754443465],[1789730860746,0.2657592934945594],[1789730921120,0.2651519537534148],[1789730981809,0.2657646487927904],[1789731042368,0.264469041783361],[1789731103126,0.26596164072571193],[1789731163762,0.26630248430804987],[1789731224287,0.2667685196806409],[1789731284782,0.26675360041330787],[1789731345564,0.2676684186438829],[1789731406116,0.270377589159319],[1789731466977,0.2681995862275685],[1789731527634,0.2675596904081823],[1789731588452,0.2674986939080391],[1789731649028,0.26749339142661804],[1789731709767,0.2673511379370919],[1789731770413,0.26733414163202046],[1789731831100,0.2687769533298609],[1789731891770,0.2648549055266643],[1789731952534,0.2651278460606833],[1789732013149,0.26365743459553237],[1789732073627,0.26433160389050303],[1789732134325,0.26413632756894956],[1789732195112,0.26393619413918834],[1789732255569,0.2637458958588746],[1789732316267,0.26402240554366535],[1789732376755,0.26331870447505856],[1789732437427,0.26304524339016916],[1789732498164,0.26249803829628343],[1789732558635,0.26262667727974826],[1789732619113,0.2637214018987713],[1789732679658,0.25974317702093686],[1789732740329,0.26362363855072285],[1789732800857,0.26259988551311836],[1789732861573,0.26241583341404556],[1789732922097,0.2621607657886129],[1789732982659,0.26217593476657264],[1789733043393,0.2616276270759364],[1789733104204,0.2619338373919006],[1789733164632,0.2622046018949179],[1789733225381,0.2640689074225161],[1789733285842,0.2630507259093245],[1789733346429,0.2635539122476746],[1789733407037,0.26389423062322137],[1789733467844,0.2630693422557789],[1789733528541,0.2631398010339324],[1789733588898,0.26369957892692397],[1789733649341,0.2648242129481394],[1789733709942,0.26464341634364225],[1789733770618,0.26567986206798494],[1789733831047,0.2662137958830271],[1789733891718,0.2655436490123599],[1789733952492,0.2657355772230047],[1789734013028,0.2619200181371276],[1789734073769,0.2632233131781367],[1789734134433,0.26375955808538215],[1789734194878,0.2634353631318521],[1789734255636,0.26477089407836557],[1789734316262,0.2605395398934349],[1789734377036,0.26418917661549035],[1789734437612,0.2627075303475749],[1789734498197,0.2647239714791648],[1789734558749,0.2643294032374034],[1789734619196,0.26478293076755255],[1789734679918,0.2638226068230752],[1789734740493,0.2637616434636604],[1789734801072,0.26353183437216904],[1789734861795,0.263140168003372],[1789734922478,0.25994829487811016],[1789734982896,0.2634063709831478],[1789735043723,0.2636300640686156],[1789735104188,0.2633631456949131],[1789735164573,0.263466187621061],[1789735225265,0.2627484483048777],[1789735285938,0.26203092380931414],[1789735346638,0.2623148961689832],[1789735407417,0.2618865637294903],[1789735468109,0.26262369454328216],[1789735528763,0.2630953329065683],[1789735589594,0.26316388589371054],[1789735649736,0.2634363037091031],[1789735710594,0.2627384535640408],[1789735771102,0.26356086761530834],[1789735831708,0.26236638793919814],[1789735892324,0.26231406070952495],[1789735953175,0.2618487969380081],[1789736013833,0.2615865468348739],[1789736074479,0.26159317059649245],[1789736134964,0.2568590177520445],[1789736195511,0.260641364073741],[1789736256247,0.26154226480693443],[1789736316778,0.26046202497460896],[1789736377551,0.2608851308198476],[1789736438025,0.26147863561138307],[1789736498546,0.2603843510747458],[1789736559341,0.2600080177199907],[1789736620027,0.2608748733487237],[1789736680586,0.2595126227126175],[1789736741162,0.2587895864198219],[1789736801947,0.2590711629251549],[1789736862668,0.25991505648520385],[1789736923276,0.2596025525806262],[1789736984002,0.2587760813751599],[1789737044813,0.25894499043620545],[1789737105548,0.25884957281578413],[1789737166207,0.2588410143466794],[1789737226743,0.2582671830778275],[1789737287390,0.2588426533309219],[1789737347909,0.2582356130645988],[1789737408282,0.25956726452031537],[1789737469054,0.25921524944542845],[1789737529839,0.25924003917121263],[1789737590437,0.25888456789292635],[1789737651141,0.25884663071937053],[1789737711527,0.25854372347234356],[1789737772208,0.25840051128714125],[1789737832825,0.2582129889370244],[1789737893550,0.2577062261454924],[1789737954137,0.2576791359413127],[1789738014988,0.25762327808395347],[1789738075655,0.25770193119230717],[1789738135978,0.2586233170539165],[1789738196626,0.25956440713207235],[1789738257197,0.25921147184162086],[1789738317751,0.26007444851961004],[1789738378601,0.25970824783344465],[1789738439339,0.260118954068768],[1789738500045,0.2600052291541383],[1789738560561,0.25845749777995874],[1789738621248,0.258870402647725],[1789738681952,0.25898026626518766],[1789738742572,0.2595120430571814],[1789738803341,0.2574930253804631],[1789738863940,0.25823258387718523],[1789738924573,0.26007945598004234],[1789738985021,0.26029740059607004],[1789739045741,0.26125438556782],[1789739106609,0.2611831292204443],[1789739167413,0.2620740777054607],[1789739228140,0.2623630443986203],[1789739288925,0.25950459894556455],[1789739349725,0.2630746871571296],[1789739410234,0.2638980565623355],[1789739470699,0.26437762443500873],[1789739531215,0.26402930443874106],[1789739591964,0.26488388689284387],[1789739652684,0.26416417684388616],[1789739713268,0.2639018419868786],[1789739773788,0.2645724111715808],[1789739834593,0.2643590834084745],[1789739895266,0.2642985136766628],[1789739955841,0.264130743158941],[1789740016403,0.26511015786232084],[1789740077132,0.2663706908685173],[1789740137869,0.2665692036477092],[1789740198577,0.2667137880803008],[1789740259250,0.2670530567234768],[1789740319842,0.2706984883537682],[1789740380338,0.26710205914648305],[1789740440681,0.26508632201609583],[1789740500988,0.26783212673244244],[1789740561295,0.26884404010860835],[1789740621612,0.26776973787774644],[1789740681868,0.26655983169811903],[1789740742287,0.2663085988349915],[1789740802625,0.26715513994467827],[1789740863230,0.2682503834114218],[1789740923929,0.2670623672442866],[1789740984576,0.26706116329018753],[1789741045191,0.26704638175190687],[1789741105791,0.26722378086787907],[1789741166319,0.26642701268940205],[1789741226896,0.2673905068502266],[1789741287415,0.2681599344441456],[1789741348246,0.26924287970235056],[1789741408843,0.2688446912882248],[1789741469618,0.26928699319538196],[1789741530383,0.27026664413670626],[1789741591202,0.2689138834723156],[1789741651658,0.2688024928895809],[1789741712266,0.26968563353514624],[1789741773044,0.26824069126289934],[1789741833400,0.26931080955316317],[1789741893667,0.2745611528592084],[1789741953877,0.2752922369278923],[1789742014242,0.27526141232638945],[1789742074514,0.274793264326778],[1789742134816,0.2749965186378671],[1789742195196,0.27655980180739453],[1789742255894,0.27786794610675514],[1789742316514,0.2764111859225197],[1789742377239,0.2771999001482319],[1789742437685,0.2751996575068421],[1789742498514,0.27655229844449714],[1789742559011,0.27735058455488737],[1789742619615,0.27716247227938673],[1789742680401,0.2759893878422383],[1789742741136,0.27865596688265476],[1789742801805,0.28008224850158336],[1789742862592,0.28042345082958003],[1789742923471,0.2812111537873101],[1789742984028,0.2811391607811357],[1789743044745,0.28140369474065974],[1789743105396,0.2832100529342223],[1789743165790,0.28571980115650114],[1789743226180,0.28591719775213303],[1789743286430,0.28560677639967513],[1789743346808,0.28672537399391945],[1789743407027,0.2864291829932782],[1789743467243,0.2843336148921057],[1789743527488,0.2854333375999837],[1789743587693,0.286881144902118],[1789743648065,0.2864933697998458],[1789743708351,0.2861607048227968],[1789743768934,0.2867832217244243],[1789743829756,0.28785441807252277],[1789743890497,0.2900998454340712],[1789743950790,0.28675453176326215],[1789744011087,0.28663885159394836],[1789744071434,0.286357103518906],[1789744131800,0.28535855291686824],[1789744192088,0.2838609664158075],[1789744252587,0.2864067780799946],[1789744313305,0.2847837535509055],[1789744373972,0.28209304428450854],[1789744434831,0.2824812723239672],[1789744495326,0.28114464460065824],[1789744556094,0.27866696656408335],[1789744616389,0.27851591697841116],[1789744677060,0.2788893987017055],[1789744737594,0.2785432234447714],[1789744797919,0.27795139027847715],[1789744858298,0.27808616486344195],[1789744918462,0.2799801866737934],[1789744978792,0.2800067283520897],[1789745039034,0.2803021806902501],[1789745099534,0.2822157232179037],[1789745160295,0.28250135050068403],[1789745221010,0.28405768780511736],[1789745281446,0.2850406861196154],[1789745342088,0.28369189830587344],[1789745402751,0.28383024696391035],[1789745463402,0.2828315563334623],[1789745523735,0.2826718424872895],[1789745584287,0.282062053263486],[1789745644877,0.280617941735186],[1789745705596,0.2804530109587505],[1789745766305,0.27990250252126375],[1789745826634,0.2801774541824642],[1789745886919,0.2805273568688228],[1789745947228,0.28065585414333727],[1789746007434,0.281144168880205],[1789746067870,0.2823993490585757],[1789746128334,0.2813989490620561],[1789746189075,0.2784998870995427],[1789746249670,0.27806726654521813],[1789746310313,0.27893725936047487],[1789746370572,0.28058402798990933],[1789746430809,0.27765764013060856],[1789746490982,0.2782324840760466],[1789746551182,0.27901921345783065],[1789746611453,0.278462347828422],[1789746671741,0.2800727994542487],[1789746732098,0.2790056775424978],[1789746792376,0.2790880754122941],[1789746852867,0.2798549891857002],[1789746913480,0.281309141164169],[1789746974257,0.2795072154411112],[1789747034818,0.2765127358652176],[1789747095327,0.2804041004436078],[1789747155978,0.28033708286921766],[1789747216586,0.2807459002077613],[1789747277303,0.28047029070140134],[1789747338043,0.277312983866329],[1789747398827,0.28214203328523674],[1789747459485,0.2815021495756295],[1789747520088,0.2824873431351907],[1789747580425,0.28277047701356467],[1789747640695,0.2821490217930069],[1789747700946,0.2820458686020354],[1789747761278,0.28154420396457536],[1789747821462,0.28160873541590836],[1789747882159,0.28211911763738984],[1789747942843,0.2820909167139638],[1789748003509,0.28199035070793216],[1789748064205,0.2805305495454041],[1789748124873,0.2806507243833256],[1789748185390,0.2819619297855377],[1789748246157,0.2801689539649001],[1789748306817,0.28096278812226083],[1789748367063,0.27885032864157344],[1789748427398,0.2839148498558622],[1789748487806,0.27976808599659586],[1789748548143,0.28078626771309034],[1789748608351,0.2801880298316049],[1789748668642,0.27985154211206303],[1789748729358,0.28027997890953543],[1789748790126,0.2805595926235955],[1789748850854,0.279954566335092],[1789748911648,0.28018981590049696],[1789748972165,0.28124885460553634],[1789749032722,0.2811255285039457],[1789749093229,0.28112482964743823],[1789749153906,0.2811116408865108],[1789749214292,0.2819605104247132],[1789749274549,0.28283756367260754],[1789749334826,0.28181770333750095],[1789749395141,0.28280667849358804],[1789749455561,0.28263147656443305],[1789749515878,0.2800098290706998],[1789749576435,0.28082750090909914],[1789749637071,0.27905875575203526],[1789749697828,0.2783074650041793],[1789749758289,0.2777649599058457],[1789749818855,0.2790864713578654],[1789749879551,0.2789404271626318],[1789749940391,0.2780511480884227],[1789750001108,0.27763407330413836],[1789750061639,0.27771818080666266],[1789750122162,0.2783777895591724],[1789750182869,0.2791989263959434],[1789750243516,0.27646830268134737],[1789750304074,0.2729616844016807],[1789750364779,0.2762612257762247],[1789750425598,0.27693410751966174],[1789750486228,0.2755866076288735],[1789750546941,0.2761275734979732],[1789750607629,0.27489912358079105],[1789750668298,0.2741203436346726],[1789750729055,0.27417517389097784],[1789750789569,0.274167388225046],[1789750850210,0.2739367567073384],[1789750910746,0.2745343073708444],[1789750971427,0.27561331530361133],[1789751031779,0.27359207331265994],[1789751092136,0.27445450668000304],[1789751152482,0.27323036505716153],[1789751212912,0.27344607362895806],[1789751273219,0.2730647815250217],[1789751333466,0.27243822814242236],[1789751393773,0.27248471768068044],[1789751454010,0.27326580536861483],[1789751514646,0.27255799107402373],[1789751575486,0.27230607705544346],[1789751636230,0.27347188820766244],[1789751696652,0.2733023647012748],[1789751757479,0.2704438374696752],[1789751818056,0.27325266212447596],[1789751878754,0.27252268022244996],[1789751939350,0.2734338462527247],[1789751999741,0.2670275005100031],[1789752060026,0.2673356399922512],[1789752120454,0.26647246557131365],[1789752180805,0.26817973986682625],[1789752241086,0.267577955988549],[1789752301503,0.2675858804449114],[1789752361850,0.26630375700022557],[1789752422509,0.26662075891321413],[1789752483206,0.2656603497642038],[1789752544023,0.2659897869005155],[1789752604643,0.26457762335867],[1789752665248,0.26558607773050535],[1789752725920,0.25869617816486734],[1789752786573,0.26194562062954335],[1789752846980,0.2613974023216179],[1789752907622,0.26202953076871377],[1789752968264,0.2591538036644171],[1789753028900,0.26021270267858504],[1789753089198,0.26110393041498914],[1789753149505,0.261247921344174],[1789753209863,0.26164097517220947],[1789753270249,0.2606380735759391],[1789753330597,0.26162556219415795],[1789753390925,0.26229694493114236],[1789753451251,0.26147720403420577],[1789753511653,0.2626086959589468],[1789753571933,0.2624203916170021],[1789753632194,0.25941118407434643],[1789753692488,0.2599962314095364],[1789753752730,0.25988286010172107],[1789753813141,0.2604809686972832],[1789753873489,0.2598520263544576],[1789753933699,0.2600802419372697],[1789753994025,0.26092443164600015],[1789754054320,0.260633677644903],[1789754114618,0.2608500079430621],[1789754174951,0.26098269669428725],[1789754235200,0.2608533217926234],[1789754295490,0.2611481447744808],[1789754355669,0.26119632392524467],[1789754415891,0.2608513040839152],[1789754476030,0.263240429114935],[1789754536365,0.2624163656150209],[1789754596687,0.26028508131875594],[1789754657025,0.26244467821685225],[1789754717278,0.26409103523712146],[1789754777616,0.261808737722336],[1789754837942,0.2621383362910817],[1789754898161,0.26135451123939013],[1789754958480,0.2646065364541785],[1789755018763,0.262033038459276],[1789755079094,0.260841984311014],[1789755139529,0.26163233014030296],[1789755199726,0.2603340398854151],[1789755259998,0.26068281110824043],[1789755320230,0.2606704794564339],[1789755380491,0.2606096961913839],[1789755440784,0.26117221808735525],[1789755501256,0.2603772185103756],[1789755561911,0.2604437863199481],[1789755622589,0.26161391911441506],[1789755683233,0.2617676151223082],[1789755743800,0.2610741462709041],[1789755804626,0.26106051082454595],[1789755865382,0.2638247616447977],[1789755925741,0.26255848012796584],[1789755986031,0.2639567726471241],[1789756046335,0.25991907373060213],[1789756106583,0.26202257730462136],[1789756166900,0.26246904852925595],[1789756237156,0.26202168839437934],[1789756297589,0.26290983900001935],[1789756357706,0.26326314044899984],[1789756418045,0.26307164240741615],[1789756478365,0.262812322462973],[1789756538728,0.26281048214805924],[1789756598931,0.2631336875649094],[1789756659312,0.263009368581809],[1789756719569,0.2633210329698888],[1789756779859,0.26399527419292074],[1789756840193,0.26263649635639785],[1789756900470,0.26516996705412227],[1789756960862,0.2649189508702864],[1789757021529,0.26176738667775734],[1789757082044,0.26438358597617495],[1789757142549,0.2639243417630006],[1789757203247,0.2630443290142032],[1789757263715,0.2617146085157872],[1789757324391,0.2659284118616998],[1789757384999,0.2656532828674544],[1789757445457,0.2659820598461492],[1789757506010,0.26562248260004356],[1789757566590,0.26519012467247943],[1789757626908,0.264443854367989],[1789757687190,0.2653141952021475],[1789757747544,0.26464737309729397],[1789757807888,0.2650146835644435],[1789757868236,0.2643969664724095],[1789757928542,0.2639960296538267],[1789757988898,0.2635998792631199],[1789758049314,0.2640150748861882],[1789758109694,0.26388834562110736],[1789758169862,0.26308180698328515],[1789758230029,0.2638783823516986],[1789758290426,0.26398052044306786],[1789758350775,0.26340797225826873],[1789758411061,0.2641725435940221],[1789758471472,0.26437481160813214],[1789758531735,0.26400926220893456],[1789758592061,0.26292769715941144],[1789758652399,0.2628147622633178],[1789758712808,0.26204108684845084],[1789758773123,0.26202733510183585],[1789758833512,0.2628166999140023],[1789758893762,0.2623134489212308],[1789758954074,0.2608798778112426],[1789759014412,0.26033962050520854],[1789759074722,0.26016113439676697],[1789759135066,0.2612081409807479],[1789759195431,0.2595939343983408],[1789759255666,0.2612651600645808],[1789759315902,0.26038946757539777],[1789759376124,0.26046019309339624],[1789759436402,0.2608505060052738],[1789759496757,0.26307339596597346],[1789759557044,0.26231120690152715],[1789759617421,0.26420655303538354],[1789759677708,0.26400949738582424],[1789759737948,0.26242288610982184],[1789759798226,0.26375218956793633],[1789759858529,0.2642701339968663],[1789759918847,0.263221110829922],[1789759979116,0.26341345001729743],[1789760039441,0.2627355670338775],[1789760099707,0.2624038442896901],[1789760160091,0.26235644639810485],[1789760220462,0.2628391073431301],[1789760280569,0.26280280969517755],[1789760340780,0.26209153650270645],[1789760401053,0.2620354053480253],[1789760461430,0.26201083171688433],[1789760521738,0.2620705578060109],[1789760582042,0.2613997164528313],[1789760642241,0.2608598423033195],[1789760702690,0.2612606706334177],[1789760763099,0.26097814538256153],[1789760823624,0.2626164014377146],[1789760884444,0.2606803054988595],[1789760945079,0.26072657109172026],[1789761005656,0.26079226130117283],[1789761066165,0.2608766052105858],[1789761126700,0.25782680173631434],[1789761187425,0.2604624897840356],[1789761248108,0.2604538021887292],[1789761308672,0.2603512476606209],[1789761369449,0.26128086787431526],[1789761430179,0.2601950928821119],[1789761490635,0.260110539553907],[1789761551218,0.2596915019875525],[1789761611919,0.2592864348112342],[1789761672616,0.26030828610449286],[1789761733467,0.2592680940485761],[1789761794075,0.26002722147662605],[1789761854646,0.26082183303684514],[1789761915136,0.26027414435500407],[1789761975779,0.2605148071553303],[1789762036609,0.2599964205069312],[1789762097259,0.25997504256902315],[1789762157867,0.2595604193670048],[1789762218593,0.25979888933423617],[1789762279358,0.2583193184375724],[1789762340005,0.259115416616061],[1789762400482,0.2535859616977336],[1789762461291,0.25876650758343295],[1789762522128,0.2579849874362933],[1789762582646,0.2589868133072931],[1789762643415,0.2577198095772302],[1789762704182,0.2583259415407108],[1789762764727,0.25829653969876765],[1789762825390,0.2575509929570198],[1789762885735,0.2583562174312727],[1789762946481,0.2580919289923892],[1789763007124,0.25778693055346613],[1789763067939,0.25699999930622813],[1789763128644,0.25731044127693214],[1789763189355,0.2574899542022031],[1789763249741,0.2557630604714339],[1789763310531,0.2573050143723272],[1789763371120,0.2565058184780078],[1789763431647,0.2563591567794248],[1789763492256,0.2571463598926049],[1789763552880,0.2564386073401741],[1789763613169,0.25603632915603436],[1789763673444,0.25705289555922656],[1789763733650,0.2557626899425635],[1789763793977,0.25586485541746173],[1789763854360,0.2553469309260737],[1789763914742,0.2553932996927246],[1789763975099,0.2549796929973976],[1789764035502,0.255372369481447],[1789764096006,0.2540361069219865],[1789764156382,0.2557203913993111],[1789764216605,0.2567287129123001],[1789764276924,0.2564171025262374],[1789764337241,0.25751325705315126],[1789764397588,0.2585099686939928],[1789764457894,0.25867804344875966],[1789764518153,0.258375256547591],[1789764578360,0.2587120148443566],[1789764638756,0.25955053736833633],[1789764699004,0.2595219709736418],[1789764759362,0.2602157295990375],[1789764819529,0.258965708630328],[1789764879792,0.2591429179712197],[1789764940143,0.2614877514465706],[1789765000481,0.2591194355680313],[1789765060847,0.25927804473963556],[1789765121172,0.25952932773086623],[1789765181461,0.2574357760394772],[1789765241609,0.25732326439964576],[1789765301837,0.2565853075605458],[1789765362625,0.25669092058675386],[1789765423121,0.2568068318665126],[1789765483858,0.25695275590406125],[1789765544525,0.2572163759252583],[1789765604872,0.25620907144681426],[1789765665150,0.2571437775973918],[1789765725470,0.2548560623120341],[1789765785776,0.25555369676668316],[1789765846089,0.2560371990120185],[1789765906359,0.25652948231554074],[1789765966738,0.25494566822738607],[1789766027366,0.2559955495381409],[1789766087954,0.2550481539540885],[1789766148540,0.2545740006146167],[1789766209292,0.24934516074125712],[1789766269562,0.24852348272009356],[1789766329941,0.24964935958359546],[1789766390131,0.24867921259912976],[1789766450455,0.24846587580347296],[1789766510840,0.25142451185882336],[1789766571230,0.24877691367190274],[1789766631534,0.24753500102867224],[1789766691894,0.2443373993577374],[1789766752236,0.24766626880001663],[1789766812494,0.24632826507619798],[1789766872786,0.2437896469066858],[1789766933153,0.24484490426275612],[1789766993390,0.24493758064935878],[1789767053716,0.2448561074927087],[1789767113934,0.2460163588194317],[1789767174332,0.24453161311204347],[1789767234578,0.24733454517013928],[1789767294876,0.24755354701433038],[1789767355153,0.24516629696659437],[1789767415480,0.24481870479573595],[1789767475757,0.24501344003171624],[1789767536056,0.2458274182735197],[1789767596339,0.24628188574355628],[1789767656620,0.24618772885012197],[1789767716906,0.24582933145202657],[1789767777190,0.24632808315720547],[1789767837543,0.24766233314683597],[1789767897877,0.24738010896450086],[1789767958075,0.24745040189507722],[1789768018452,0.24790113346999676],[1789768078790,0.2482931904756609],[1789768139070,0.24812989841816813],[1789768199373,0.24855027584388217],[1789768259661,0.24662134232233945],[1789768319908,0.24869526671136588],[1789768380342,0.24927390582896625],[1789768440662,0.24868607077748878],[1789768500775,0.2488302686212549],[1789768561492,0.24871671711459753],[1789768622181,0.24861647477475962],[1789768682718,0.24849322986362848],[1789768743285,0.2493546066475817],[1789768803745,0.24838474408803668],[1789768864421,0.24895490365128728],[1789768925177,0.24638109077951306],[1789768985999,0.24917091531770538],[1789769046342,0.2480294152001187],[1789769107041,0.24899900593510696],[1789769167866,0.24999851154503447],[1789769228441,0.24970702943247738],[1789769289075,0.24940271596822716],[1789769349488,0.24962309736236965],[1789769409937,0.24935237075998937],[1789769470642,0.24860634992340602],[1789769531121,0.24883911979966736],[1789769591384,0.2491236326380263],[1789769651536,0.2488720533142224],[1789769711809,0.24908143970342272],[1789769772145,0.24910925323530222],[1789769832463,0.2487290673218848],[1789769892692,0.2487612230944764],[1789769953048,0.25040020876773805],[1789770013800,0.24972298721824532],[1789770074471,0.24913233288079664],[1789770135052,0.2492572840408384],[1789770195757,0.24713655870587797],[1789770256415,0.24924457030497515],[1789770317279,0.24913138225477016],[1789770377786,0.24908621018290988],[1789770438635,0.24918193909347786],[1789770499186,0.25052454024385973],[1789770559601,0.25014154775586467],[1789770620097,0.24968082149623103],[1789770680534,0.24963044250788283],[1789770741011,0.24921229707526416],[1789770801794,0.24943452235756297],[1789770862444,0.24869705674108467],[1789770923236,0.24773768578024963],[1789770983850,0.2456237201040791],[1789771044457,0.24638372471442063],[1789771105244,0.24499714840932754],[1789771165959,0.24608332444931022],[1789771226487,0.24610785252463868],[1789771287156,0.24610811352772946],[1789771347685,0.24628472821929942],[1789771408230,0.24592929524557686],[1789771468546,0.2460964241298002],[1789771529255,0.24525121121778234],[1789771589903,0.24566465309733232],[1789771650664,0.24625930418612793],[1789771711226,0.2461229776779403],[1789771771816,0.24682574733683882],[1789771832532,0.24685599735548994],[1789771893079,0.24673442299627082],[1789771953516,0.24657041928077042],[1789772014287,0.2469567139288816],[1789772074837,0.24684554867869116],[1789772135197,0.2472276796772413],[1789772195297,0.24469669715181414],[1789772255491,0.24681008098834026],[1789772315802,0.2477062034679719],[1789772376175,0.24722694052811992],[1789772436553,0.24751514842878852],[1789772496846,0.2476111172160784],[1789772557057,0.24699416236451885],[1789772617494,0.2475346522362644],[1789772677848,0.2473577910559988],[1789772738079,0.24705778294036337],[1789772798450,0.2471726846594285],[1789772858935,0.24679108745998093],[1789772919671,0.24711047443638318],[1789772980167,0.24654043744997012],[1789773040781,0.24669733263979335],[1789773101162,0.24698452778509314],[1789773161520,0.24621888229595992],[1789773221856,0.2471168164535433],[1789773282250,0.2462084097455736],[1789773342481,0.24625307610632383],[1789773402748,0.24527217682626948],[1789773463129,0.24595247040726922],[1789773523262,0.24529572600937252],[1789773583639,0.24722396348463907],[1789773643977,0.24644113098842615],[1789773704413,0.2464609330235371],[1789773764590,0.24568855958075148],[1789773824918,0.2450771717201224],[1789773885649,0.24611024375702595],[1789773946315,0.24662611609690674],[1789774007166,0.24498921563328982],[1789774067658,0.24666230342123363],[1789774128275,0.24670685010514287],[1789774189090,0.24604147739702306],[1789774249654,0.2465153087485067],[1789774310397,0.24719440925405908],[1789774371080,0.24555259155224585],[1789774431645,0.24976024051123705],[1789774492246,0.24694307406433033],[1789774552723,0.24602810851441045],[1789774613373,0.24611352069653136],[1789774674001,0.24690071107444928],[1789774734795,0.2467595656007023],[1789774795371,0.24629897396439213],[1789774855599,0.24587246523017373],[1789774915815,0.2455937305153945],[1789774976093,0.2453969440770888],[1789775036411,0.2447937354718038],[1789775096691,0.24491397403882798],[1789775157092,0.24465510820683722],[1789775217471,0.24469694991181223],[1789775277837,0.24362417212782736],[1789775338175,0.24511948344117815],[1789775398631,0.24771679134896746],[1789775459329,0.2438487118698163],[1789775520178,0.24498755260609958],[1789775580835,0.2444653789044129],[1789775641210,0.24402691816398436],[1789775701661,0.24361221023003318],[1789775762432,0.24392679193610467],[1789775823192,0.24439019184592745],[1789775883894,0.24436573881834722],[1789775944660,0.24405124643923398],[1789776005471,0.24372719561233547],[1789776065759,0.2427512821879633],[1789776126373,0.24381629647899264],[1789776187026,0.24341718760313813],[1789776247755,0.2452854127151157],[1789776308410,0.24382216941045054],[1789776369029,0.24337875917743454],[1789776429647,0.2426402174883552],[1789776490446,0.24219545054832886],[1789776551079,0.2426517098857717],[1789776611752,0.24244816827958293],[1789776672306,0.24348824312782905],[1789776732908,0.24311900089377667],[1789776793521,0.24316278306612765],[1789776854140,0.24111472858129188],[1789776914919,0.24495166700310425],[1789776975500,0.24494718495763376],[1789777036023,0.24560462212857873],[1789777096767,0.24524565919663074],[1789777157366,0.24438726255881027],[1789777218197,0.2449191242935774],[1789777278576,0.2451275510347319],[1789777339267,0.24463479476473673],[1789777399680,0.24478366445100758],[1789777460420,0.24734630357283988],[1789777521075,0.24494865214390055],[1789777581829,0.2406820723534121],[1789777642436,0.23541020808367993],[1789777703160,0.23654467554635594],[1789777763918,0.23636946649230373],[1789777824453,0.23533488496069463],[1789777884703,0.23722599949505035],[1789777945086,0.23864894654201924],[1789778005438,0.23781312339259442],[1789778065722,0.2389769921889538],[1789778126088,0.23801733873794995],[1789778186273,0.2377964887296687],[1789778246684,0.23883674327046778],[1789778307291,0.2382501553007397],[1789778367699,0.23905777636233677],[1789778428500,0.23980637393455143],[1789778489071,0.23957784398452334],[1789778549821,0.23743307156930565],[1789778610428,0.23736206761802037],[1789778671137,0.23738530508137662],[1789778731793,0.23852176587675658],[1789778792442,0.2382052299070607],[1789778852878,0.23864145594077632],[1789778913644,0.2386053747917576],[1789778974441,0.23879391454688956],[1789779035197,0.23930136893208867],[1789779095600,0.23938090904683162],[1789779156374,0.23941695406377764],[1789779216869,0.2400787993628381],[1789779277257,0.2396891098013561],[1789779337904,0.240606703015111],[1789779398307,0.23937512774930458],[1789779458861,0.2403151638463535],[1789779519640,0.23871229938438457],[1789779580062,0.24160698428412986],[1789779640749,0.24431694787270536],[1789779701457,0.24205231165894106],[1789779762145,0.24188412794756267],[1789779822712,0.24298330214066216],[1789779883139,0.24245219553502687],[1789779943607,0.2427673968252791],[1789780004456,0.24290667423061746],[1789780065124,0.2424786929673242],[1789780125674,0.24244095822375558],[1789780186188,0.24440216848554122],[1789780246593,0.24192516206602352],[1789780307330,0.24206541630819928],[1789780368138,0.24358159448616348],[1789780428475,0.2427204091298204],[1789780488870,0.24305861103451104],[1789780549223,0.2432902010985029],[1789780609475,0.24242767441588434],[1789780669789,0.2430781198350187],[1789780729999,0.24305444348827637],[1789780790327,0.24326962763742868],[1789780850576,0.24362921303024454],[1789780910950,0.24300462469159376],[1789780971337,0.24306415036671788],[1789781031627,0.2412806796010418],[1789781091942,0.24146802702551168],[1789781152278,0.24335640938965392],[1789781212636,0.24305154744019372],[1789781272885,0.24281575605158964],[1789781333230,0.243457624923583],[1789781393508,0.24281412710043737],[1789781453845,0.24217860091592044],[1789781514122,0.24177703360928568],[1789781574359,0.24142450825350176],[1789781634606,0.24059337693767927],[1789781695032,0.24018986013366428],[1789781755301,0.24096193681753655],[1789781815555,0.24038769787169006],[1789781875864,0.24033464150647477],[1789781936202,0.23990917623190386],[1789781996539,0.24158048284530867],[1789782056857,0.2384216430741158],[1789782117098,0.24007181826922444],[1789782177484,0.24002834024050432],[1789782237662,0.2400114632889385],[1789782297936,0.23982999803179195],[1789782358183,0.23817431626264782],[1789782418410,0.2401949650986256],[1789782478592,0.2401214968796526],[1789782539014,0.24116686261516695],[1789782599312,0.2409503366247337],[1789782659669,0.2411879498010377],[1789782719947,0.24025101355500203],[1789782780212,0.24087795397632306],[1789782840546,0.24012805500034795],[1789782900857,0.2403186311682262],[1789782961089,0.24060798259852414],[1789783021237,0.24042993161565335],[1789783081565,0.2408911048084788],[1789783141921,0.24127206368955376],[1789783202082,0.2407206253300262],[1789783262393,0.24104842135847637],[1789783322684,0.2410394602331444],[1789783382973,0.2402314575737312],[1789783443380,0.24074909202153733],[1789783503737,0.24115157211589988],[1789783564065,0.2414312663824548],[1789783624362,0.24095378135876439],[1789783684538,0.23969577467003086],[1789783744861,0.24182155418409645],[1789783805002,0.2420038586451721],[1789783865268,0.24230172986044143],[1789783925473,0.24226258194983977],[1789783985653,0.24227132420088665],[1789784045780,0.24282217755288146],[1789784106139,0.24140803068633004],[1789784166374,0.2418519142717924],[1789784226752,0.24287643279541554],[1789784286984,0.24328053719814946],[1789784347156,0.24319859549301578],[1789784407313,0.24386901067676411],[1789784467570,0.2443143226951248],[1789784527810,0.24339422266226668],[1789784587984,0.2443679759514034],[1789784648216,0.2435195917899355],[1789784708499,0.24407094115102188],[1789784768846,0.24340664923216726],[1789784829193,0.24121307239176018],[1789784889494,0.24469008614557822],[1789784949816,0.24559196774554778],[1789785010074,0.2458977425477979],[1789785070422,0.24435920893944763],[1789785130789,0.24480717698116922],[1789785190956,0.2436740064010593],[1789785251270,0.2437266716920623],[1789785311603,0.24470248401868644],[1789785371801,0.24437482832569565],[1789785432123,0.24365330558579984],[1789785492351,0.24626411921662106],[1789785552725,0.24409310807438309],[1789785612923,0.24559760197274141],[1789785673162,0.2451717659294395],[1789785733489,0.24475944848447007],[1789785793758,0.24525297563399837],[1789785853953,0.24533352928424007],[1789785914189,0.24625430665871748],[1789785974521,0.2461500831359752],[1789786034775,0.24542404809553933],[1789786094995,0.2455079495764068],[1789786155159,0.2455580892045753],[1789786215326,0.24663027031472753],[1789786275642,0.24750296301026525],[1789786335852,0.24957569040656763],[1789786396109,0.24789503911077623],[1789786456375,0.24783681613538375],[1789786516617,0.2472520194143649],[1789786576850,0.24669058944601185],[1789786637122,0.24828757382533295],[1789786697202,0.24875849770551098],[1789786757505,0.24867753645422386],[1789786817850,0.24767575195393218],[1789786878066,0.24801317429618336],[1789786938318,0.24863877600173656],[1789786998575,0.24795132634967573],[1789787058897,0.24782345846337203],[1789787119284,0.2482748011897655],[1789787179540,0.24812501703438855],[1789787239837,0.24853115672102483],[1789787300083,0.24838490105609567],[1789787360425,0.24911861701827884],[1789787420528,0.24912676001908132],[1789787480848,0.24919586672265343],[1789787541082,0.2491416892180755],[1789787601329,0.24877324173242224],[1789787661486,0.2489304971051747],[1789787721803,0.24935440189489796],[1789787782171,0.24878650286979215],[1789787842484,0.24929594939436006],[1789787902765,0.24929594945175648],[1789787962989,0.24953657470814286],[1789788023234,0.24952786595651116],[1789788083417,0.2495526627170933],[1789788143741,0.2470536716785426],[1789788204120,0.25037170534174574],[1789788264366,0.25023723745754234],[1789788324564,0.25000769093184216],[1789788384927,0.24999717336689858],[1789788445217,0.2462374418589202],[1789788505466,0.2498367273077568],[1789788565713,0.2508395479333904],[1789788625979,0.24979952876837566],[1789788686206,0.24896702601696635],[1789788746385,0.2484836634709519],[1789788806651,0.24902512014567124],[1789788866895,0.2474698048736543],[1789788927182,0.2457870580666547],[1789788987462,0.24518620851345738],[1789789047758,0.24496700455578346],[1789789108098,0.24540248463022332],[1789789168439,0.24555034504796447],[1789789228718,0.24766097962659528],[1789789288959,0.24511160401435325],[1789789349293,0.2456245610732965],[1789789409491,0.24821000904606136],[1789789469744,0.2452632197312849],[1789789529984,0.24484474769570105],[1789789590367,0.24507687669860623],[1789789650716,0.2450329524052929],[1789789710936,0.2447939674827118],[1789789771242,0.24423031281244187],[1789789831486,0.24473852169884194],[1789789891824,0.24445914238564845],[1789789952010,0.24434662937859766],[1789790012334,0.24437278134895477],[1789790072678,0.24368953845486097],[1789790133084,0.2445772420402775],[1789790193426,0.24453415254534483],[1789790253669,0.24461895596616706],[1789790313945,0.2416637743073372],[1789790374266,0.24517057382622043],[1789790434614,0.24326523532790653],[1789790494977,0.24163225920485235],[1789790555233,0.24162037711842635],[1789790615401,0.24159604442430455],[1789790675688,0.24159849310237327],[1789790735996,0.2415755960570742],[1789790796282,0.24155417013087405],[1789790856550,0.24158835110686683],[1789790916907,0.24187177829569975],[1789790977244,0.2407585968428125],[1789791037462,0.24063413559586835],[1789791097748,0.24065646619166509],[1789791158010,0.24072827721695794],[1789791218375,0.24070353445759146],[1789791278604,0.24048230571977705],[1789791338811,0.23769952787341733],[1789791399058,0.24312771774043915],[1789791459393,0.24007609929106902],[1789791519749,0.24009693167493695],[1789791579979,0.24013723513635116],[1789791640358,0.2400842539463698],[1789791700717,0.24010508432743213],[1789791761011,0.23915859979268703],[1789791821316,0.23958647339697767],[1789791881563,0.23997442301295605],[1789791941935,0.23989483966957942],[1789792002308,0.24011269580896438],[1789792062709,0.2400906873614286],[1789792122952,0.24008281651164431],[1789792183298,0.24006796489471724],[1789792243531,0.24031695633189512],[1789792303874,0.24135397338862655],[1789792364081,0.23937459000867334],[1789792424418,0.23958608877793905],[1789792484676,0.2394799261367111],[1789792545023,0.23780026913994112],[1789792605369,0.23808044998959005],[1789792665657,0.23450799623055565],[1789792725795,0.23507743057836908],[1789792786120,0.23718812022142896],[1789792846387,0.23713421286191042],[1789792906716,0.23704516996734043],[1789792966962,0.23714862586349786],[1789793027079,0.23776651871016638],[1789793087326,0.23687714765581372],[1789793147602,0.23683337080363473],[1789793207969,0.236102221374324],[1789793268217,0.23630633078917598],[1789793328512,0.23569857600557562],[1789793388780,0.2333567640376852],[1789793449087,0.2354188213810788],[1789793509369,0.2356108101232019],[1789793569651,0.2346432112639064],[1789793629966,0.23503511316254116],[1789793690233,0.23559169905796448],[1789793750492,0.23536253421817482],[1789793810770,0.2343548433380706],[1789793871137,0.23451669430199693],[1789793931422,0.23446823296405947],[1789793991711,0.23453261459139477],[1789794052028,0.234218947165557],[1789794112344,0.23430892390108632],[1789794172433,0.23655458780260977],[1789794232702,0.233896654246774],[1789794292967,0.23355155320582924],[1789794353332,0.2328843745269691],[1789794413602,0.23233566696498242],[1789794473951,0.23125632194906043],[1789794534145,0.23424457292376158],[1789794594523,0.23141661258657756],[1789794654795,0.23139630598799993],[1789794715139,0.23183550753775198],[1789794775403,0.2298834324877037],[1789794835751,0.2307028569016093],[1789794896038,0.23128051273857742],[1789794956242,0.2339074025780751],[1789795016533,0.2304402369551602],[1789795076860,0.23027028828741633],[1789795137089,0.22907759620322],[1789795197386,0.230166634060773],[1789795257588,0.22832067848283236],[1789795317862,0.22872389809590715],[1789795378051,0.2280814843448941],[1789795438403,0.2273523967992794],[1789795498741,0.22743594057179833],[1789795559007,0.2258348249700749],[1789795619338,0.22523856104350348],[1789795679606,0.22559317724211733],[1789795739819,0.22586004983151703],[1789795800217,0.22505511387286248],[1789795860576,0.22546454128421253],[1789795920811,0.22567653862459625],[1789795981189,0.22614060759957297],[1789796041405,0.22695145544453627],[1789796101762,0.22702534883991568],[1789796162051,0.226959261886099],[1789796222262,0.22685451374015456],[1789796282573,0.22721905570221704],[1789796342892,0.22763742263304543],[1789796403067,0.2273135861532308],[1789796463299,0.22955409323938195],[1789796523555,0.2292454863000211],[1789796583778,0.22909363500548255],[1789796644045,0.22937961366570248],[1789796704334,0.2293040109653622],[1789796764490,0.22934840115561325],[1789796824743,0.22964586169094164],[1789796885072,0.22903185986402733],[1789796945211,0.2299109553006517],[1789797005435,0.22927028553770148],[1789797065735,0.22931435331327948],[1789797126052,0.22944820167458632],[1789797186339,0.22964437959471556],[1789797246696,0.2299900553064469],[1789797307072,0.22954095506639766],[1789797367370,0.22990945210271996],[1789797427522,0.23002341247963204],[1789797487795,0.2304853215462839],[1789797548198,0.23050975799911474],[1789797608563,0.22976322725140363],[1789797668692,0.2274934292556434],[1789797729003,0.2292984770069143],[1789797789329,0.23002114569406706],[1789797849637,0.23040529665824983],[1789797909973,0.23034691301593044],[1789797970281,0.2299951629625159],[1789798030553,0.22915790340909373],[1789798090894,0.22989815229540556],[1789798151221,0.22964646977361275],[1789798211496,0.22840928454681164],[1789798271829,0.23036843433062204],[1789798332113,0.2302005868558364],[1789798392494,0.2300710903707295],[1789798452647,0.23083745145704074],[1789798512956,0.23067906428482535],[1789798573234,0.22863585803803738],[1789798633509,0.22867364768112117],[1789798693775,0.22830300177739743],[1789798754037,0.2286619318989736],[1789798814159,0.2283462009105207],[1789798874416,0.2286123227893297],[1789798934603,0.22839676227094713],[1789798994830,0.22826560032436638],[1789799055142,0.23239146406616365],[1789799115403,0.22895272747880768],[1789799175691,0.2288355663434799],[1789799235878,0.22970828645696642],[1789799296236,0.22953880715756272],[1789799356472,0.22966819137424918],[1789799416725,0.2292992849211554],[1789799476977,0.2303330201881666],[1789799537304,0.2299856592881366],[1789799597532,0.23010048885796283],[1789799657728,0.23086051625748985],[1789799718044,0.23101907098381033],[1789799778356,0.23091603208707487],[1789799838910,0.23024159815411646],[1789799899306,0.23105511060150133],[1789799959655,0.2303386605452336],[1789800019902,0.2278405528392771],[1789800080197,0.23102857514558756],[1789800140483,0.23108838313406524],[1789800200638,0.23107205086503727],[1789800260928,0.23069055686568068],[1789800321173,0.23091222413455134],[1789800381474,0.23091606147108876],[1789800441970,0.23135760926752486],[1789800502637,0.23113926806119073],[1789800563366,0.22892653144621425],[1789800624002,0.231806556230237],[1789800684747,0.23153989199360325],[1789800745434,0.23109928768995733],[1789800805991,0.2339944195170302],[1789800866380,0.22995104004629832],[1789800927038,0.22966110468849565],[1789800987546,0.23065750273580995],[1789801048042,0.23131229194484662],[1789801108810,0.23092526251964754],[1789801169413,0.23184246879828252],[1789801229901,0.23270504072065576],[1789801290181,0.23262328405626453],[1789801351018,0.23253880253000445],[1789801411274,0.23240457038404194],[1789801471920,0.23310434279208603],[1789801532504,0.23383104542564617],[1789801593105,0.2337766139079524],[1789801653644,0.23386693958546648],[1789801714275,0.23478624104017692],[1789801775018,0.23528273568629068],[1789801835650,0.23619896748277525],[1789801896283,0.23591730929962273],[1789801957104,0.23661042233750995],[1789802017851,0.2365639998673714],[1789802078465,0.23597687842143317],[1789802139062,0.23730977014261856],[1789802199672,0.23732729446124642],[1789802260105,0.23773405887861515],[1789802320645,0.2375013727710538],[1789802381152,0.2388086255906721],[1789802441820,0.23800602786417546],[1789802502516,0.2407618597634018],[1789802563297,0.24044259318517253],[1789802623994,0.24150709199386908],[1789802684476,0.2413864959168226],[1789802745134,0.2409585797013164],[1789802805512,0.2416298002906835],[1789802866058,0.23974516820024483],[1789802926833,0.23749129964768986],[1789802987353,0.23986758343537756],[1789803047900,0.2376579730451542],[1789803108498,0.2379344991195046],[1789803168875,0.23792631774093895],[1789803229682,0.2376899948286062],[1789803290523,0.23855156870160601],[1789803351057,0.23805085683165464],[1789803411902,0.23909315551487226],[1789803472552,0.23804167565188605],[1789803533078,0.2386620164028069],[1789803593856,0.23931667101900614],[1789803654444,0.2394843954644779],[1789803714993,0.23947535714441354],[1789803775447,0.239638969255293],[1789803836036,0.23927254310797824],[1789803896726,0.24027961627886477],[1789803957351,0.2397157490591017],[1789804018201,0.24086714271569695],[1789804078622,0.2398228122861156],[1789804139290,0.2414865003999329],[1789804199766,0.24152635994440375],[1789804260462,0.2421068667473522],[1789804321171,0.24204257184200156],[1789804381848,0.24248177369567084],[1789804442535,0.24205421850747455],[1789804503062,0.2421412148923832],[1789804563599,0.24280037471602772],[1789804624375,0.2425990658461308],[1789804685063,0.24310104718262432],[1789804745281,0.24319952126583336],[1789804805817,0.24311200589958554],[1789804866465,0.24291340648301532],[1789804927273,0.2429068681112611],[1789804988123,0.24415557917970945],[1789805048837,0.24284054128597196],[1789805109285,0.24377333373474352],[1789805170012,0.24377244239925186],[1789805230469,0.24458525406157985],[1789805291104,0.24477318090672365],[1789805351494,0.2444321375878013],[1789805412253,0.24493573861322063],[1789805472708,0.2449517928183282],[1789805533275,0.24530555296471743],[1789805594110,0.24515952186985077],[1789805654719,0.24566316395781596],[1789805714906,0.24603591849039574],[1789805775319,0.24565927911812838],[1789805835981,0.24640733444142426],[1789805896588,0.24613487168274778],[1789805957318,0.24565030040806551],[1789806017902,0.2462777438223695],[1789806078527,0.24646803694786465],[1789806139046,0.24653335195623488],[1789806199575,0.2471995514534317],[1789806260249,0.24640441055263695],[1789806320868,0.2464144311166598],[1789806381502,0.24642414808028987],[1789806442086,0.2469054144672408],[1789806502416,0.2456089517960362],[1789806562789,0.2456165771989811],[1789806623419,0.2457184133079786],[1789806683896,0.2441852368407429],[1789806744611,0.24452175817812571],[1789806804987,0.24462966633598626],[1789806865324,0.24383742525171864],[1789806925611,0.24380391905433305],[1789806985878,0.2438432255118387],[1789807046216,0.24403860717539716],[1789807106591,0.24392896249091964],[1789807166830,0.2439165160839398],[1789807227232,0.24436654211282272],[1789807287753,0.2443909692630505],[1789807348289,0.24383299080572335],[1789807408974,0.24383254658326045],[1789807469568,0.24474236568685714],[1789807530245,0.24606234204884914],[1789807590831,0.24489912398378777],[1789807651239,0.24581229407348854],[1789807711806,0.24586467842739163],[1789807772403,0.24591810801276193],[1789807832953,0.24593835771235034],[1789807893539,0.24886235265302656],[1789807954196,0.24847847897116498],[1789808014896,0.24847530364972398],[1789808075450,0.24885087739169498],[1789808136047,0.24846434397923522],[1789808196735,0.24851580248142988],[1789808257382,0.24840790333145832],[1789808317871,0.2483969996408781],[1789808378395,0.24823912552824978],[1789808439143,0.2477093151962553],[1789808499691,0.24824634078864619],[1789808560148,0.24768093869934515],[1789808620654,0.24939773477082275],[1789808680956,0.24898590537784607],[1789808741288,0.24952354026920825],[1789808801555,0.24932601302008983],[1789808861942,0.24896267644111902],[1789808922282,0.25333182894275535],[1789808982828,0.24894240371569287],[1789809043318,0.24942151031756662],[1789809104191,0.25176582567121286],[1789809164550,0.2498604184375048],[1789809225386,0.24901786416680788],[1789809285860,0.24914526854607646],[1789809346511,0.2497086161247306],[1789809406979,0.249777586570337],[1789809467695,0.2454324536512436],[1789809528432,0.24863169556738354],[1789809588993,0.25141339326135603],[1789809649339,0.24940437768028947],[1789809710078,0.24862955517204527],[1789809770820,0.24953089838266093]],"candlesSource":"candles+ticks","coin":{"sym":"STONK","pool":"7a8xxAJBELDo6P9dikSYctdw6ce8F4mWr3ahcAD8Ao49","token":"solana_6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx","fdv0":11921947.489935895,"liq0":756109.8480397515,"entry":0.01348035054506009,"units":7195.658575477172,"last":0.24823912552824978,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":36.2,"liq_at_entry":756109.8480397515,"vol_at_entry":3193828.146226531,"name":"STONK","extra":{"holders":12627,"organic":86.073399690226,"organicLabel":"high","topHoldersPct":19.943820005426225,"devMints":5955,"mintAuth":null,"freezeAuth":null,"tags":["verified"],"launchpad":null,"dev":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","icon":"https://gateway.irys.xyz/em5twmyoeTJw9eZDj25xoKbBjHYhbeXYCcZ55o23Ztg","buys24":8909,"sells24":7988,"traders24":2448},"entry_ts":1787961903367},"position":{"entry":0.01348035054506009,"units":7195.658575477172,"last":0.24953089838266093,"value":1795.539148793717,"pnl":1695.539148793717,"pct":1695.539148793717,"peakPct":2211.570628186762,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}