{"chain":"solana","token":"6JrR1iqPdinYTNvNPWTR2P7e2wSJ1rwdsrKGyhnzjUVr","row":{"chain":"solana","address":"6JrR1iqPdinYTNvNPWTR2P7e2wSJ1rwdsrKGyhnzjUVr","symbol":"wifout","name":"wifout","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/6JrR1iqPdinYTNvNPWTR2P7e2wSJ1rwdsrKGyhnzjUVr/logo-512.png?v=mu4uzu6w","logoRemote":"https://axiomtrading.sfo3.cdn.digitaloceanspaces.com/4MnsXrzvnrv6nEeCkMTwoAs8RpfZ5RAACw4SjLuyK1G3.webp","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/6JrR1iqPdinYTNvNPWTR2P7e2wSJ1rwdsrKGyhnzjUVr/logo-64.png?v=mu4uzu7p","header":null,"palette":{"brand":"#b6ac9a","brand2":"#bab2a3","bg":"#181614","fg":"#f4f1ea","accent":"#d8b678","swatches":["#b6ac9a","#bab2a3","#a69a85","#aea592","#aba18d","#a59679"],"contrastAccentBg":9.35,"vividness":0.173,"grey":false}},"price":0.001972422136029476,"mcap":1971956.57814381,"fdv":1971956.57814381,"liq":176387.41343308237,"vol24":1182073.7566712028,"change":{"m5":2.823882662601652,"h1":12.444812278779832,"h6":-12.639936021360082,"h24":-23.102161493036792},"txns24":{"buys":3363,"sells":3676},"holders":5958,"holdersSource":"token-profile","holdersUpdatedAt":1789797046558,"top5":13.18482384424032,"top20":18.668759603166322,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"promos":2},"pool":"6JrR1iqPdinYTNvNPWTR2P7e2wSJ1rwdsrKGyhnzjUVr","dex":"stonkfun","poolCreatedAt":"2026-09-10T20:32:31Z","tags":["unknown","token-2022"],"book":"solana","entry":0.002281938220355542,"added":1789608969940,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-16.156824278507685,"decimals":6,"spark":[0.0026245934758151544,0.002694046042056438,0.0028178931989852845,0.002860618513158744,0.003081955859743353,0.0029785591334748614,0.00269886569348223,0.002384356484846216,0.0022567016287455216,0.002293874546928082,0.0024022333570778314,0.0023277901851461195,0.0022262683893399943,0.0023746294054956844,0.0027104666800532263,0.0029996282939539955,0.0032145831911299366,0.003193570236493939,0.0031140752171629885,0.002806944447230781,0.0027080638233648595,0.0026813891633398106,0.0026932761303541967,0.0027005899217748394,0.002688720054750619,0.002985602786752685,0.0031191188922022315,0.003040095886550315,0.0033214286139151158,0.0026119982531180724,0.0025462868870649094,0.0025773130598710503,0.0026282759516303134,0.0028318331587583244,0.002374032944725287,0.00226692054436567,0.0022230858757657157,0.00185200131263029,0.0019004026775989718,0.002173185392007745,0.0023318623344820532,0.0021928956514533785,0.002041042367857653,0.0018982119373032703,0.0017359812862084469,0.0017953188451229958,0.0017865122910511399,0.0018565439600464653,0.0019158683788158084],"metaTs":1789809734451,"profileTs":1789797046558,"heat":25.9,"heatRank":30,"heatRankChain":14},"updatedAt":1789809776300,"book":"solana","profile":{"sym":"wifout","token":"6JrR1iqPdinYTNvNPWTR2P7e2wSJ1rwdsrKGyhnzjUVr","pool":"6JrR1iqPdinYTNvNPWTR2P7e2wSJ1rwdsrKGyhnzjUVr","updatedAt":1789797046558,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/6JrR1iqPdin","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/6JrR1iqPdin"},"name":"wifout","decimals":6,"supply":999763991.381373,"holdersCount":5958,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1789482058000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.002204,"fdv":2204436,"mcap":2204436,"liq":143393.92,"liqAll":289503.95,"pairs":4,"vol":{"h24":548434.7,"h6":140239.03,"h1":8636.85,"m5":687.87},"priceChange":{"m5":-0.49,"h1":-10.14,"h6":-11.2,"h24":-13.41},"txns":{"m5":{"buys":1,"sells":2},"h1":{"buys":10,"sells":50},"h6":{"buys":326,"sells":404},"h24":{"buys":1486,"sells":1756}},"pairCreatedAt":1789482058000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.4583590376310919},"social":{"websites":[],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/kv6P7fiovGtlpqo4?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1789614268017},{"type":"tokenProfile","status":"approved","ts":1789608705906}],"paidPromos":2},"holders":{"top1":3.2555761379634554,"top10":20.64052993814813,"top20":31.85358344740664,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":3.15,"locked":0,"tag":""},{"owner":"5R65nTPmMo7YzBzAXKyZLeFDooE4KQzXjBfPEA4xXUF3","pct":2.81,"locked":0,"tag":""},{"owner":"Ei1dmgYK1av31iuQHzpTx4e7vAg5nXxA9mE7x1Gr34Ao","pct":2.52,"locked":0,"tag":""},{"owner":"2Ysos2B2S6rb9FBNYUB7Yrk54Xv2nNbr8eBHs1sX8M6m","pct":2.4,"locked":0,"tag":""},{"owner":"2E5rJKXz1n3bxn1ZnJvd77WC2SaeVxgDsa8SC33GYvyK","pct":2.1999999999999997,"locked":0,"tag":""},{"owner":"HnS8Dp5Q2R94TxLdTQbiAEJAwxj4rcrKFyYiW5Z1UEB8","pct":1.82,"locked":0,"tag":""},{"owner":"8deJ9xeUvXSJwicYptA9mHsU2rN2pDx37KWzkDkEXhU6","pct":1.55,"locked":0,"tag":""},{"owner":"Cq21yohwtNYaE1WBhS2TeeTeBFjs7S4RV43usW6tM64w","pct":1.4000000000000001,"locked":0,"tag":""},{"owner":"AjgCfyw7FV8xVxAtKpzhkB43swJFHH3cczsbu6wx22ss","pct":1.3,"locked":0,"tag":""},{"owner":"8pRYYkg2dZqR1it7NDhc5T6XBACqShcidBZCurx6ukwB","pct":1.27,"locked":0,"tag":""}],"top5":13.18482384424032},"launch":{"firstBuyTs":1789482058000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":32548077.939363,"pct":3.2555761379634554,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":2,"wallet":"5R65nTPmMo7YzBzAXKyZLeFDooE4KQzXjBfPEA4xXUF3","balance":28070808.148866,"pct":2.807743466543598,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"Ei1dmgYK1av31iuQHzpTx4e7vAg5nXxA9mE7x1Gr34Ao","balance":25238291.650212,"pct":2.5244249510667287,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"2Ysos2B2S6rb9FBNYUB7Yrk54Xv2nNbr8eBHs1sX8M6m","balance":23948327.058994,"pct":2.3953980404819957,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"2E5rJKXz1n3bxn1ZnJvd77WC2SaeVxgDsa8SC33GYvyK","balance":22011616.324345,"pct":2.201681248184541,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"HnS8Dp5Q2R94TxLdTQbiAEJAwxj4rcrKFyYiW5Z1UEB8","balance":18154192.129422,"pct":1.8158477686657197,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"8deJ9xeUvXSJwicYptA9mHsU2rN2pDx37KWzkDkEXhU6","balance":15458702.589041,"pct":1.5462351837338855,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"AjgCfyw7FV8xVxAtKpzhkB43swJFHH3cczsbu6wx22ss","balance":14228836.035391,"pct":1.423219495606261,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"Cq21yohwtNYaE1WBhS2TeeTeBFjs7S4RV43usW6tM64w","balance":14008793.004177,"pct":1.401209998053747,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"8pRYYkg2dZqR1it7NDhc5T6XBACqShcidBZCurx6ukwB","balance":12688941.072086,"pct":1.2691936478481989,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"8HdjAKsvfd6trombwGcYcs6ciPz1BNdGaytCnoodJnWb","balance":12203382.605669,"pct":1.220626338903004,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"4mK9yCvQQPm1aZcREB4Du2DmLM1V9FoUWXoRgYuUDqB9","balance":12178406.13627,"pct":1.218128102357748,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"7MaiSGmxN3uKckg3xyY2h4KVQqTGNCBSPTx3P8QefVxj","balance":12124697.052551,"pct":1.212755926105952,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"ECskPe5oVm4oaTK3CTnZGcGQrMn4GZarc4M5D5JGbZXf","balance":12030679.140089,"pct":1.2033519154321832,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"3P18UjdDVgo92JMXfdG1u7yhsFMPT6bS7m3RJkYbRWwF","balance":11911990.796868,"pct":1.1914802793016392,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"8gEh1SrB8JimAg2GH5MiaRDD36Xb3GPFAYkScsArRk1d","balance":10698892.212216,"pct":1.0701417839057545,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"9D2D9cNmsCsWYxTSCFCr1yHGZ862CbBQYU3wxTKMXryj","balance":10685365.63676,"pct":1.0687888070459548,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"ER1cxe9bAEq63UwGrpBaDCAr1nYZvJvx4xFWvMu5MT1c","balance":10146346.482426,"pct":1.0148741672929031,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"CksgHmjnVoAbebbpnF5RPkmMUoYn7tkmCvBpzW26oCym","balance":10102888.722998,"pct":1.0105273654674087,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"F6MmiLD7azY87uijwqNWN8DeG53eDuAXHZLupudExbCP","balance":10021422.534045,"pct":1.0023788234459623,"is_contract":0,"tags":"","label":null,"otherBasket":3}],"early":[],"candles":[{"ts":1789723200000,"o":0.0026439492216694966,"h":0.0026439492216694966,"l":0.0026400301453879302,"c":0.0026400301453879302,"v":0},{"ts":1789723500000,"o":0.0025660719104922468,"h":0.0026423843371092145,"l":0.0025660719104922468,"c":0.0026391508319372273,"v":0},{"ts":1789723800000,"o":0.0026969948809960204,"h":0.0026969948809960204,"l":0.0025480053223656735,"c":0.0025638716043541367,"v":0},{"ts":1789724100000,"o":0.0025585202169252806,"h":0.002640267862990478,"l":0.0025582866514440943,"c":0.002639278127572872,"v":0},{"ts":1789724400000,"o":0.002559227273839534,"h":0.002641940471365202,"l":0.002526344358406286,"c":0.0025714296044025814,"v":0},{"ts":1789724700000,"o":0.0025307657199296098,"h":0.002819401317909486,"l":0.00245729930693549,"c":0.0027401585871354144,"v":0},{"ts":1789725000000,"o":0.0030708545168477083,"h":0.0030708545168477083,"l":0.002892108825561353,"c":0.002892108825561353,"v":0},{"ts":1789725300000,"o":0.0027260686792077763,"h":0.0028315288486608927,"l":0.0027260686792077763,"c":0.0027746161645291582,"v":0},{"ts":1789725600000,"o":0.0028710726853488078,"h":0.0028710726853488078,"l":0.0027816389120202015,"c":0.002781716584955052,"v":0},{"ts":1789725900000,"o":0.00286689387771338,"h":0.002867489689844972,"l":0.0027825556318248107,"c":0.0028293529148266713,"v":0},{"ts":1789726200000,"o":0.002843238482390364,"h":0.002862923360026937,"l":0.0027659412282288226,"c":0.0027659412282288226,"v":0},{"ts":1789726500000,"o":0.002826239888982595,"h":0.002826239888982595,"l":0.002733388661447864,"c":0.002735361632050213,"v":0},{"ts":1789726800000,"o":0.002735361632050213,"h":0.0028701469901500176,"l":0.002735361632050213,"c":0.002783095523430906,"v":0},{"ts":1789727100000,"o":0.0027830532377899173,"h":0.0028679820376712817,"l":0.002778943672196001,"c":0.002778943672196001,"v":0},{"ts":1789727400000,"o":0.002805391449912305,"h":0.0029057514425807653,"l":0.0027956025955359347,"c":0.0027956025955359347,"v":0},{"ts":1789727700000,"o":0.002803311430684726,"h":0.0030923631592114976,"l":0.0026762280596094356,"c":0.0030923631592114976,"v":0},{"ts":1789728000000,"o":0.0030320939460496852,"h":0.0030453925621285916,"l":0.002932868908696177,"c":0.00304174672941379,"v":0},{"ts":1789728300000,"o":0.002935239593655547,"h":0.0029362997239850636,"l":0.0028161287491112515,"c":0.0028383789570398097,"v":0},{"ts":1789728600000,"o":0.002776680755994838,"h":0.0028705108000406892,"l":0.002691926146126481,"c":0.002866377524124071,"v":0},{"ts":1789728900000,"o":0.002781393036397119,"h":0.0028751219005387933,"l":0.002781393036397119,"c":0.0028638441296288185,"v":0},{"ts":1789729200000,"o":0.0029304425048133037,"h":0.003282220738594259,"l":0.0029304425048133037,"c":0.003058384509958339,"v":0},{"ts":1789729500000,"o":0.003063154554621628,"h":0.0030648575870686656,"l":0.0030482073923620437,"c":0.0030482073923620437,"v":0},{"ts":1789729800000,"o":0.0031612788160029943,"h":0.0031612788160029943,"l":0.0030885982200163364,"c":0.003142852242795233,"v":0},{"ts":1789730100000,"o":0.003045551266157615,"h":0.0031402511033446026,"l":0.0030454706003017113,"c":0.0031402511033446026,"v":0},{"ts":1789730400000,"o":0.003115936825898463,"h":0.003115936825898463,"l":0.0029912066163173064,"c":0.0029912066163173064,"v":0},{"ts":1789730700000,"o":0.0030776309762854197,"h":0.0030776309762854197,"l":0.0029859130286972206,"c":0.0030742316680584204,"v":0},{"ts":1789731000000,"o":0.00298387848667173,"h":0.003075878379465738,"l":0.00296153112637866,"c":0.00296153112637866,"v":0},{"ts":1789731300000,"o":0.0029900281788373217,"h":0.0030814424788021618,"l":0.0029726675373485936,"c":0.0029726675373485936,"v":0},{"ts":1789731600000,"o":0.0029596453985301628,"h":0.0029596453985301628,"l":0.0029431421579932415,"c":0.0029431421579932415,"v":0},{"ts":1789731900000,"o":0.002934215045080603,"h":0.0030192105580043433,"l":0.002931024606491586,"c":0.002931024606491586,"v":0},{"ts":1789732200000,"o":0.003020743729667095,"h":0.003020743729667095,"l":0.002911695859699761,"c":0.0029193755436202917,"v":0},{"ts":1789732500000,"o":0.0029333014296108267,"h":0.0030178236663259686,"l":0.0029333014296108267,"c":0.002997396071884683,"v":0},{"ts":1789732800000,"o":0.002635821940127047,"h":0.0026824639298254098,"l":0.0026002534548619665,"c":0.0026122671535013567,"v":0},{"ts":1789733100000,"o":0.0027899366131301784,"h":0.0027920475801403136,"l":0.0027109658292768773,"c":0.0027109658292768773,"v":0},{"ts":1789733400000,"o":0.0028237674651289493,"h":0.002842464351962997,"l":0.002726434369135266,"c":0.0028403786711360315,"v":0},{"ts":1789733700000,"o":0.002755552657863601,"h":0.0028418438023701652,"l":0.0027207328765214253,"c":0.0027207328765214253,"v":0},{"ts":1789734000000,"o":0.0027873091791641943,"h":0.0027873091791641943,"l":0.002558774478245058,"c":0.002558774478245058,"v":0},{"ts":1789734300000,"o":0.002549188417670044,"h":0.002549188417670044,"l":0.0024565351979104855,"c":0.0024565351979104855,"v":0},{"ts":1789734600000,"o":0.0024493109042974066,"h":0.0024777422847141856,"l":0.0024270274848886345,"c":0.0024282712163785237,"v":0},{"ts":1789734900000,"o":0.0024746193750036388,"h":0.0024826827727233046,"l":0.0024061260976618063,"c":0.002482682743329127,"v":0},{"ts":1789735200000,"o":0.00240877439945019,"h":0.0024106701381269783,"l":0.0023178410549762837,"c":0.0023817630704541038,"v":0},{"ts":1789735500000,"o":0.0024363860704098347,"h":0.002441171039018954,"l":0.002301582875433132,"c":0.002301582875433132,"v":0},{"ts":1789735800000,"o":0.0023170473804286335,"h":0.0023170473804286335,"l":0.0023028571543028515,"c":0.0023028571543028515,"v":0},{"ts":1789736100000,"o":0.0023028571543028515,"h":0.002337411158525515,"l":0.002275710785951098,"c":0.0023073127296704353,"v":0},{"ts":1789736400000,"o":0.0023116914954514193,"h":0.0023371402145994247,"l":0.002289429994126458,"c":0.002289429994126458,"v":0},{"ts":1789736700000,"o":0.0022783472592823447,"h":0.0022783472592823447,"l":0.0021274508153160247,"c":0.0021274508153160247,"v":0},{"ts":1789737000000,"o":0.0020878455992167943,"h":0.0021870467096929943,"l":0.002085184861150765,"c":0.0021870467096929943,"v":0},{"ts":1789737300000,"o":0.002218268603172969,"h":0.0022214184293133867,"l":0.002176054874007168,"c":0.0021778493947676955,"v":0},{"ts":1789737600000,"o":0.0021798180054235245,"h":0.0023407267452604926,"l":0.0021798180054235245,"c":0.0023407267452604926,"v":0},{"ts":1789737900000,"o":0.002352175536654778,"h":0.002475345789576162,"l":0.002352175536654778,"c":0.002475345789576162,"v":0},{"ts":1789738200000,"o":0.0024066991442757662,"h":0.0024066991442757662,"l":0.0022489654375509806,"c":0.0022489654375509806,"v":0},{"ts":1789738500000,"o":0.0022489654375509806,"h":0.0023048556529926033,"l":0.0022000916735734725,"c":0.0023048556529926033,"v":0},{"ts":1789738800000,"o":0.002242033950723137,"h":0.0023486838709341606,"l":0.002242033950723137,"c":0.0022583903833165624,"v":0},{"ts":1789739100000,"o":0.002330366588407045,"h":0.0023351409240337452,"l":0.0022620609445853667,"c":0.0023351409240337452,"v":0},{"ts":1789739400000,"o":0.002271488374620239,"h":0.0023664261569550926,"l":0.0022486740935814516,"c":0.0023664261569550926,"v":0},{"ts":1789739700000,"o":0.0023605752983500415,"h":0.0023605752983500415,"l":0.002279050878792982,"c":0.002279050878792982,"v":0},{"ts":1789740000000,"o":0.0024445104750700497,"h":0.0024445104750700497,"l":0.0023766399399857236,"c":0.002380068179829039,"v":0},{"ts":1789740300000,"o":0.0024203652615894136,"h":0.00249957489652709,"l":0.0024203652615894136,"c":0.00249957489652709,"v":0},{"ts":1789740600000,"o":0.0024966891681360297,"h":0.0024967893980534558,"l":0.0024098192043616774,"c":0.0024246078101307625,"v":0},{"ts":1789740900000,"o":0.0024173103710571483,"h":0.0024173103710571483,"l":0.0023787380401958463,"c":0.0023787380401958463,"v":0},{"ts":1789741200000,"o":0.0023802927243402675,"h":0.002395933572878595,"l":0.0023440960639985395,"c":0.002395933572878595,"v":0},{"ts":1789741500000,"o":0.002344355926699318,"h":0.0023722376006663436,"l":0.0023068136984847635,"c":0.0023689420041241127,"v":0},{"ts":1789741800000,"o":0.0023031478325958813,"h":0.002319409554434818,"l":0.0022982806397814945,"c":0.002319409554434818,"v":0},{"ts":1789742100000,"o":0.0022065285214717036,"h":0.0022978664221449748,"l":0.0022065285214717036,"c":0.0022978664221449748,"v":0},{"ts":1789742400000,"o":0.0022554747099254153,"h":0.0023464122215290954,"l":0.0022554747099254153,"c":0.0023464122215290954,"v":0},{"ts":1789742700000,"o":0.002308407042722257,"h":0.002392477279021544,"l":0.002308407042722257,"c":0.0023899531729508795,"v":0},{"ts":1789743000000,"o":0.0023999612905687942,"h":0.0023999612905687942,"l":0.0023243022956339426,"c":0.0023288502086076155,"v":0},{"ts":1789743300000,"o":0.00239896782082775,"h":0.00239896782082775,"l":0.0023246166853949746,"c":0.0023246166853949746,"v":0},{"ts":1789743600000,"o":0.002397998995061073,"h":0.002397998995061073,"l":0.0022839159260394856,"c":0.0023470759518422397,"v":0},{"ts":1789743900000,"o":0.0022736665462383503,"h":0.0022736665462383503,"l":0.002080290664540433,"c":0.002101521060145592,"v":0},{"ts":1789744200000,"o":0.0021764773062477832,"h":0.002191036148000829,"l":0.0021128945277559485,"c":0.002191036148000829,"v":0},{"ts":1789744500000,"o":0.0022389363677896633,"h":0.002283601790379093,"l":0.0021810247402377866,"c":0.0022554759671867754,"v":0},{"ts":1789744800000,"o":0.0022645840646584353,"h":0.0022723938158853013,"l":0.002200558801268263,"c":0.002200558801268263,"v":0},{"ts":1789745100000,"o":0.0022544350657101443,"h":0.0022544350657101443,"l":0.002180141446820487,"c":0.002215265569906068,"v":0},{"ts":1789745400000,"o":0.002242945603565374,"h":0.002246779691428339,"l":0.002141750178859844,"c":0.002141750178859844,"v":0},{"ts":1789745700000,"o":0.0022400779744149307,"h":0.0023058484649335718,"l":0.0021477849959308406,"c":0.0023058484649335718,"v":0},{"ts":1789746000000,"o":0.0022373624581336774,"h":0.0022989218291748284,"l":0.002189650530116712,"c":0.0022989218291748284,"v":0},{"ts":1789746300000,"o":0.0023119020447138466,"h":0.0024634171974199856,"l":0.0023119020447138466,"c":0.0024634171974199856,"v":0},{"ts":1789746600000,"o":0.0024340697661163597,"h":0.002556258023922854,"l":0.002433017144765111,"c":0.002555840604564405,"v":0},{"ts":1789746900000,"o":0.002519102879486842,"h":0.002721994855874726,"l":0.002519102879486842,"c":0.002618974364122776,"v":0},{"ts":1789747200000,"o":0.002688566165623721,"h":0.0027802983285164784,"l":0.0026704859481855624,"c":0.0026704859481855624,"v":0},{"ts":1789747500000,"o":0.0026545998296757067,"h":0.00277180246037204,"l":0.0026545998296757067,"c":0.00277180246037204,"v":0},{"ts":1789747800000,"o":0.0026877636115159105,"h":0.0027915494333095535,"l":0.002673705478366735,"c":0.0027915494333095535,"v":0},{"ts":1789748100000,"o":0.00282987629760841,"h":0.00282987629760841,"l":0.0026660604327385256,"c":0.0026660604327385256,"v":0},{"ts":1789748400000,"o":0.0026531396214118097,"h":0.002708255273071133,"l":0.0025932824177129425,"c":0.002708255273071133,"v":0},{"ts":1789748700000,"o":0.002641632523048662,"h":0.002764536635611676,"l":0.0026083283171216614,"c":0.002713845359014671,"v":0},{"ts":1789749000000,"o":0.0026941526253787314,"h":0.0027819905591434735,"l":0.0026941526253787314,"c":0.0027819905591434735,"v":0},{"ts":1789749300000,"o":0.0027007189164660952,"h":0.0029914594622317955,"l":0.0027007189164660952,"c":0.0029914594622317955,"v":0},{"ts":1789749600000,"o":0.003023480038047695,"h":0.0030616151350565854,"l":0.0029821257702417857,"c":0.0029821257702417857,"v":0},{"ts":1789749900000,"o":0.0029688038051777846,"h":0.003013374926995019,"l":0.0029213310302270783,"c":0.0029213310302270783,"v":0},{"ts":1789750200000,"o":0.0030027069547483008,"h":0.0035153673648430353,"l":0.0030027069547483008,"c":0.0035153673648430353,"v":0},{"ts":1789750500000,"o":0.0034528267658988305,"h":0.0034528267658988305,"l":0.0031160930521036364,"c":0.003160346856481473,"v":0},{"ts":1789750800000,"o":0.0033793275159546593,"h":0.0033793275159546593,"l":0.003267227214056141,"c":0.0033148157282612543,"v":0},{"ts":1789751100000,"o":0.0032205267569463524,"h":0.0032587195994851063,"l":0.003169804092417592,"c":0.003169804092417592,"v":0},{"ts":1789751400000,"o":0.0031581783105369375,"h":0.003254991054195406,"l":0.0031111522755479445,"c":0.003254991054195406,"v":0},{"ts":1789751700000,"o":0.0030402956096308043,"h":0.0030664504477926945,"l":0.003040254401163526,"c":0.0030664504477926945,"v":0},{"ts":1789752000000,"o":0.003270858613169292,"h":0.0033174046230101343,"l":0.003267192476308393,"c":0.0033174046230101343,"v":0},{"ts":1789752300000,"o":0.003196443687267193,"h":0.003285230392548375,"l":0.003186375372575179,"c":0.00326441711296603,"v":0},{"ts":1789752600000,"o":0.003211407816592495,"h":0.003383330467422761,"l":0.003211407816592495,"c":0.0033341865209370815,"v":0},{"ts":1789752900000,"o":0.0032380185710958066,"h":0.0033320409103133916,"l":0.0031474748366988065,"c":0.0031474748366988065,"v":0},{"ts":1789753200000,"o":0.003187405012763159,"h":0.003187405012763159,"l":0.0031036949977657296,"c":0.0031036949977657296,"v":0},{"ts":1789753500000,"o":0.003209494790798229,"h":0.0032329015553450545,"l":0.003053367653377076,"c":0.0031550159652722607,"v":0},{"ts":1789753800000,"o":0.0031317442451327467,"h":0.0032138514390565227,"l":0.0031163610322820687,"c":0.0031262200478864837,"v":0},{"ts":1789754100000,"o":0.0031735322293411665,"h":0.0032799049091170878,"l":0.0031735322293411665,"c":0.003184088268966428,"v":0},{"ts":1789754400000,"o":0.003168066866368196,"h":0.0032722442367889037,"l":0.0031450442456990688,"c":0.0031450442456990688,"v":0},{"ts":1789754700000,"o":0.0031422956606080017,"h":0.0031422956606080017,"l":0.0031122375240471237,"c":0.003118933077318885,"v":0},{"ts":1789755000000,"o":0.0031207623193008275,"h":0.0032134104532754396,"l":0.00311527980071491,"c":0.00311527980071491,"v":0},{"ts":1789755300000,"o":0.003114413784346943,"h":0.003114413784346943,"l":0.003047185740373713,"c":0.0030567361741016233,"v":0},{"ts":1789755600000,"o":0.0030615572244822036,"h":0.0031542920655682175,"l":0.0030504964883404247,"c":0.0030504964883404247,"v":0},{"ts":1789755900000,"o":0.003033980840371702,"h":0.0031287962907726534,"l":0.0029871634993261396,"c":0.003069043916031267,"v":0},{"ts":1789756200000,"o":0.0029736426729489243,"h":0.0029736426729489243,"l":0.00294488780020632,"c":0.002946322860456981,"v":0},{"ts":1789756500000,"o":0.002946722446374262,"h":0.002969426327926412,"l":0.0028921108211339927,"c":0.002969426327926412,"v":0},{"ts":1789756800000,"o":0.0027961809057182436,"h":0.0028764071147359726,"l":0.0027788759856759043,"c":0.0028093427339925285,"v":0},{"ts":1789757100000,"o":0.002907850361881474,"h":0.002907850361881474,"l":0.0027105859077599013,"c":0.0027160721127062032,"v":0},{"ts":1789757400000,"o":0.0027159174868719646,"h":0.0027988870552084727,"l":0.0025880815120297943,"c":0.002698628114044825,"v":0},{"ts":1789757700000,"o":0.0027239835418403835,"h":0.0027239835418403835,"l":0.0026044381002361164,"c":0.0026044381002361164,"v":0},{"ts":1789758000000,"o":0.002703452358305915,"h":0.002703452358305915,"l":0.002579828686239278,"c":0.002687769274375124,"v":0},{"ts":1789758300000,"o":0.0026976476431562917,"h":0.002716551999393874,"l":0.002667298404840892,"c":0.002667298404840892,"v":0},{"ts":1789758600000,"o":0.002735861529720674,"h":0.002735861529720674,"l":0.002668865413216937,"c":0.002671164855137166,"v":0},{"ts":1789758900000,"o":0.0026725202383987637,"h":0.0027547382397245194,"l":0.0026725202383987637,"c":0.002675983213116736,"v":0},{"ts":1789759200000,"o":0.0027673030491117277,"h":0.002778722313397405,"l":0.0026927796532145373,"c":0.0026950339618949945,"v":0},{"ts":1789759500000,"o":0.0027219106894759127,"h":0.0028258725181286187,"l":0.0027134090972755777,"c":0.0028258725181286187,"v":0},{"ts":1789759800000,"o":0.0028351863295604874,"h":0.0028795871689190557,"l":0.0027475447154793366,"c":0.0028300545124444257,"v":0},{"ts":1789760100000,"o":0.0027509646819622313,"h":0.0027509646819622313,"l":0.002695582750177309,"c":0.002695582750177309,"v":0},{"ts":1789760400000,"o":0.0026930456938432774,"h":0.002777803959835356,"l":0.0026906693119697457,"c":0.002777803959835356,"v":0},{"ts":1789760700000,"o":0.0026959368801558474,"h":0.0027817580558867567,"l":0.002695562391372729,"c":0.0026983715106722868,"v":0},{"ts":1789761000000,"o":0.0026659259739397413,"h":0.0026659259739397413,"l":0.0024983270237711836,"c":0.0024983270237711836,"v":0},{"ts":1789761300000,"o":0.002534954398378516,"h":0.0025731221963465668,"l":0.0024554345012073034,"c":0.0024554345012073034,"v":0},{"ts":1789761600000,"o":0.002445110879213795,"h":0.002589531616177165,"l":0.002445110879213795,"c":0.002589531616177165,"v":0},{"ts":1789761900000,"o":0.0026889792964148802,"h":0.002691477291304755,"l":0.002604695733057921,"c":0.0026462246595201373,"v":0},{"ts":1789762200000,"o":0.002719534779225834,"h":0.0027818970413447737,"l":0.002719534779225834,"c":0.0027818970413447737,"v":0},{"ts":1789762500000,"o":0.002694165110643036,"h":0.0027789978756586286,"l":0.002694165110643036,"c":0.002777762927968185,"v":0},{"ts":1789762800000,"o":0.0027954109921954702,"h":0.0028195937558212845,"l":0.002720834473664255,"c":0.002720834473664255,"v":0},{"ts":1789763100000,"o":0.002717938073173784,"h":0.002717938073173784,"l":0.002699787640065286,"c":0.002699787640065286,"v":0},{"ts":1789763400000,"o":0.002699787640065286,"h":0.002699787640065286,"l":0.0026867375712390403,"c":0.002688585234847274,"v":0},{"ts":1789763700000,"o":0.0026870397313095047,"h":0.002767974881561339,"l":0.0026870397313095047,"c":0.002767974881561339,"v":0},{"ts":1789764000000,"o":0.0026928393409544013,"h":0.002821276344348236,"l":0.0026806691801318475,"c":0.0027600383500057638,"v":0},{"ts":1789764300000,"o":0.0026864148893266963,"h":0.0027008588776809223,"l":0.0026864148893266963,"c":0.0027008588776809223,"v":0},{"ts":1789764600000,"o":0.0026984326650433725,"h":0.0026984326650433725,"l":0.0026247164416657045,"c":0.002692198943045127,"v":0},{"ts":1789764900000,"o":0.002716727448887151,"h":0.0027446458602492234,"l":0.0026215180181646228,"c":0.0027446458602492234,"v":0},{"ts":1789765200000,"o":0.0027701709600587493,"h":0.0027701709600587493,"l":0.0026860749677200054,"c":0.002770131857609234,"v":0},{"ts":1789765500000,"o":0.0027710512314082997,"h":0.0027710512314082997,"l":0.002688964115957773,"c":0.0026928033371060797,"v":0},{"ts":1789765800000,"o":0.0026928033371060797,"h":0.002774042123474105,"l":0.00269094276163825,"c":0.0026916268547008027,"v":0},{"ts":1789766100000,"o":0.002659242842223929,"h":0.0027159353267139294,"l":0.002631719170453941,"c":0.002663889979012693,"v":0},{"ts":1789766400000,"o":0.002621737953781918,"h":0.0027114564798400523,"l":0.0026152559625349705,"c":0.0027114564798400523,"v":0},{"ts":1789766700000,"o":0.0026244955826262148,"h":0.002711979666217519,"l":0.0026182717417327565,"c":0.0026182717417327565,"v":0},{"ts":1789767000000,"o":0.0025759027759780393,"h":0.00280334518118823,"l":0.0025759027759780393,"c":0.00280334518118823,"v":0},{"ts":1789767300000,"o":0.00280334518118823,"h":0.002863755920135917,"l":0.0027596034145652296,"c":0.002863755920135917,"v":0},{"ts":1789767600000,"o":0.0028280742659273317,"h":0.0029214730682189153,"l":0.0028280742659273317,"c":0.0029214730682189153,"v":0},{"ts":1789767900000,"o":0.002932568922524331,"h":0.0031782698098248756,"l":0.0029320832356031228,"c":0.0031179296410965623,"v":0},{"ts":1789768200000,"o":0.003226630202208964,"h":0.0033040809450540767,"l":0.0031365392224191853,"c":0.0031365392224191853,"v":0},{"ts":1789768500000,"o":0.003122122548992771,"h":0.003474125196516827,"l":0.003122122548992771,"c":0.003260720320442679,"v":0},{"ts":1789768800000,"o":0.003367938083034459,"h":0.0033771324284626995,"l":0.0032484822360627297,"c":0.0033771324284626995,"v":0},{"ts":1789769100000,"o":0.0034535282897701323,"h":0.0034535282897701323,"l":0.0033326797845798077,"c":0.003435765780931777,"v":0},{"ts":1789769400000,"o":0.0032651611787348736,"h":0.0032651611787348736,"l":0.002962753034542715,"c":0.002962753034542715,"v":0},{"ts":1789769700000,"o":0.0029583702188725265,"h":0.003117907292458243,"l":0.0029583702188725265,"c":0.0030258123939557544,"v":0},{"ts":1789770000000,"o":0.003026731482727101,"h":0.003026731482727101,"l":0.0028675752437642304,"c":0.0028804658667358927,"v":0},{"ts":1789770300000,"o":0.00285469382225906,"h":0.002979085346882596,"l":0.00285469382225906,"c":0.002979085346882596,"v":0},{"ts":1789770600000,"o":0.002979085346882596,"h":0.003041469584788851,"l":0.0029382442265000314,"c":0.00296049257757838,"v":0},{"ts":1789770900000,"o":0.0029034509900447043,"h":0.002945282371201555,"l":0.002892635219226522,"c":0.002945282371201555,"v":0},{"ts":1789771200000,"o":0.002945282371201555,"h":0.0030494490059484692,"l":0.002945282371201555,"c":0.0029475362631458833,"v":0},{"ts":1789771500000,"o":0.002941232256682925,"h":0.003120701880278625,"l":0.002938844798750401,"c":0.003120701880278625,"v":0},{"ts":1789771800000,"o":0.003120701880278625,"h":0.0032402384188399912,"l":0.003065943160599818,"c":0.0032021796719719844,"v":0},{"ts":1789772100000,"o":0.003201373210903885,"h":0.003234049573762501,"l":0.00319855227799532,"c":0.003234049573762501,"v":0},{"ts":1789772400000,"o":0.003370903533344958,"h":0.003370903533344958,"l":0.0032675889786096387,"c":0.0032700877190686667,"v":0},{"ts":1789772700000,"o":0.00323769935349705,"h":0.003303673677765553,"l":0.0032044944417094615,"c":0.003303673677765553,"v":0},{"ts":1789773000000,"o":0.0032055510891227158,"h":0.00337481956683176,"l":0.0032055510891227158,"c":0.003373588713323682,"v":0},{"ts":1789773300000,"o":0.003321025824096972,"h":0.0034336321380145198,"l":0.0033035116628965856,"c":0.0033035116628965856,"v":0},{"ts":1789773600000,"o":0.003446072509193103,"h":0.003508818983402641,"l":0.003350335497079866,"c":0.003508818983402641,"v":0},{"ts":1789773900000,"o":0.0033841279933576832,"h":0.0033841279933576832,"l":0.0032493400582753753,"c":0.0032493400582753753,"v":0},{"ts":1789774200000,"o":0.0032179875621344274,"h":0.0032179875621344274,"l":0.003168784775401537,"c":0.003168784775401537,"v":0},{"ts":1789774500000,"o":0.0031388014277025727,"h":0.0031388014277025727,"l":0.002445173827470993,"c":0.002445173827470993,"v":0},{"ts":1789774800000,"o":0.00244690737042707,"h":0.0024485375475267854,"l":0.002363236759518,"c":0.002374455714063373,"v":0},{"ts":1789775100000,"o":0.0024456864234807555,"h":0.002494454027800101,"l":0.002423922222680749,"c":0.0024942482324493195,"v":0},{"ts":1789775400000,"o":0.0024281870904963175,"h":0.002536605133252274,"l":0.0024281870904963175,"c":0.002536605133252274,"v":0},{"ts":1789775700000,"o":0.002542240646798065,"h":0.002542240646798065,"l":0.0023858606907514006,"c":0.0023858606907514006,"v":0},{"ts":1789776000000,"o":0.0024735857505870915,"h":0.0024735857505870915,"l":0.0023639085337755603,"c":0.002421737902978246,"v":0},{"ts":1789776300000,"o":0.002585643099684089,"h":0.0026412012075538206,"l":0.00256214420793548,"c":0.0025898064626910253,"v":0},{"ts":1789776600000,"o":0.002561389157795482,"h":0.0026412832850063084,"l":0.0025466549394223743,"c":0.0025466549394223743,"v":0},{"ts":1789776900000,"o":0.0025466549394223743,"h":0.002639909995714698,"l":0.0025466549394223743,"c":0.002639909995714698,"v":0},{"ts":1789777200000,"o":0.0025706606412028766,"h":0.002644901196576067,"l":0.002520950449332698,"c":0.002520950449332698,"v":0},{"ts":1789777500000,"o":0.002521268798690989,"h":0.0025991930361248584,"l":0.002521268798690989,"c":0.0025991930361248584,"v":0},{"ts":1789777800000,"o":0.0025272173062854497,"h":0.0026044704059247246,"l":0.002504128303053262,"c":0.002504128303053262,"v":0},{"ts":1789778100000,"o":0.002504128303053262,"h":0.0025834667134541638,"l":0.0024858662713404087,"c":0.002528663554873237,"v":0},{"ts":1789778400000,"o":0.0025285922387908266,"h":0.002634882117701517,"l":0.0025275272510913802,"c":0.002634882117701517,"v":0},{"ts":1789778700000,"o":0.0025962300307188772,"h":0.0027102571044796565,"l":0.0025792424080963564,"c":0.0027102571044796565,"v":0},{"ts":1789779000000,"o":0.002609562967362946,"h":0.002659854287217482,"l":0.0025788072723634935,"c":0.002659854287217482,"v":0},{"ts":1789779300000,"o":0.0026618748628993217,"h":0.0026618748628993217,"l":0.0025349290955138685,"c":0.0026146474411500543,"v":0},{"ts":1789779600000,"o":0.002533184770762035,"h":0.002615291994382495,"l":0.002533184770762035,"c":0.002615291994382495,"v":0},{"ts":1789779900000,"o":0.002615291994382495,"h":0.002615291994382495,"l":0.002483677869045384,"c":0.002483677869045384,"v":0},{"ts":1789780200000,"o":0.002483677869045384,"h":0.0025812009196661424,"l":0.002483677869045384,"c":0.0025812009196661424,"v":0},{"ts":1789780500000,"o":0.0025329019860459157,"h":0.002658330099904465,"l":0.0025329019860459157,"c":0.002557942166042211,"v":0},{"ts":1789780800000,"o":0.002718927775286296,"h":0.002784171959362506,"l":0.0026888518079919883,"c":0.002762108774940897,"v":0},{"ts":1789781100000,"o":0.0027295225522728497,"h":0.002827327586736872,"l":0.0027295225522728497,"c":0.002827327586736872,"v":0},{"ts":1789781400000,"o":0.002840316340963188,"h":0.0028762517274030733,"l":0.0027906021203834004,"c":0.0028757246646210137,"v":0},{"ts":1789781700000,"o":0.0028757246646210137,"h":0.0028757246646210137,"l":0.0028149135854931787,"c":0.0028712415788021907,"v":0},{"ts":1789782000000,"o":0.0028205799181151253,"h":0.0029203757347192453,"l":0.0027890989868212947,"c":0.0027890989868212947,"v":0},{"ts":1789782300000,"o":0.0027890989868212947,"h":0.0029104717670340617,"l":0.0027890989868212947,"c":0.0029104717670340617,"v":0},{"ts":1789782600000,"o":0.0029270754919076248,"h":0.0029270754919076248,"l":0.0027454500314622586,"c":0.0027454500314622586,"v":0},{"ts":1789782900000,"o":0.0027454500314622586,"h":0.0028263133102849774,"l":0.002737333845226855,"c":0.0028263133102849774,"v":0},{"ts":1789783200000,"o":0.0027421749809339053,"h":0.0027421749809339053,"l":0.002629865781924355,"c":0.002629865781924355,"v":0},{"ts":1789783500000,"o":0.0025305837868594065,"h":0.0025305837868594065,"l":0.0022994399825748474,"c":0.00236265720223555,"v":0},{"ts":1789783800000,"o":0.0022739607294153807,"h":0.002370130925417979,"l":0.0022739607294153807,"c":0.0022846760270416227,"v":0},{"ts":1789784100000,"o":0.0022846760270416227,"h":0.002295380668202551,"l":0.002282867982216246,"c":0.002284029629276502,"v":0},{"ts":1789784400000,"o":0.002361960740436598,"h":0.002361960740436598,"l":0.0022457823952963542,"c":0.0023230358107165982,"v":0},{"ts":1789784700000,"o":0.0023262930610873952,"h":0.0023262930610873952,"l":0.0022151385017795022,"c":0.0022965606024177546,"v":0},{"ts":1789785000000,"o":0.002316296986383049,"h":0.002316296986383049,"l":0.0022010302645194733,"c":0.0022010302645194733,"v":0},{"ts":1789785300000,"o":0.0022057844051080284,"h":0.0022057844051080284,"l":0.0020997461027774055,"c":0.0021655856417768563,"v":0},{"ts":1789785600000,"o":0.002189063233319646,"h":0.0023205844269562075,"l":0.002189063233319646,"c":0.0023205844269562075,"v":0},{"ts":1789785900000,"o":0.0023446630389677894,"h":0.0023446630389677894,"l":0.002265199510602669,"c":0.0022696676779317164,"v":0},{"ts":1789786200000,"o":0.002357486315345365,"h":0.002357486315345365,"l":0.0022367482758235517,"c":0.0023221435948544847,"v":0},{"ts":1789786500000,"o":0.002346697329633751,"h":0.0023673080166743046,"l":0.002218332547043806,"c":0.002218332547043806,"v":0},{"ts":1789786800000,"o":0.002218332547043806,"h":0.002273339992473664,"l":0.0022055744554494894,"c":0.002273339992473664,"v":0},{"ts":1789787100000,"o":0.0022062646771087596,"h":0.0022062646771087596,"l":0.002186802272490986,"c":0.002190995645827884,"v":0},{"ts":1789787400000,"o":0.0021927434401556502,"h":0.0022927433947233767,"l":0.0021832590902128995,"c":0.0022927433947233767,"v":0},{"ts":1789787700000,"o":0.0022748783888249594,"h":0.0022748783888249594,"l":0.0021852553479657796,"c":0.0021852553479657796,"v":0},{"ts":1789788000000,"o":0.0021852553479657796,"h":0.0022578075681260325,"l":0.0021852553479657796,"c":0.002203507697721662,"v":0},{"ts":1789788300000,"o":0.002203507697721662,"h":0.0022686316317732744,"l":0.002187396544568836,"c":0.0022686316317732744,"v":0},{"ts":1789788600000,"o":0.0016625052709500622,"h":0.0018238447279220178,"l":0.0016625052709500622,"c":0.0018235175058704028,"v":0},{"ts":1789788900000,"o":0.0018235175042415291,"h":0.001827473853509729,"l":0.0017162299344003753,"c":0.001827473853509729,"v":0},{"ts":1789789200000,"o":0.0018235327907461989,"h":0.0018235327907461989,"l":0.0017701374879058455,"c":0.0017891905139985772,"v":0},{"ts":1789789500000,"o":0.0017992700589188806,"h":0.0020149614193443396,"l":0.0017903512326089767,"c":0.0020149614193443396,"v":0},{"ts":1789789800000,"o":0.002015904918121895,"h":0.0020160103625110276,"l":0.0019487768276845435,"c":0.0019673706709813733,"v":0},{"ts":1789790100000,"o":0.0019444869496636548,"h":0.0019947223599752436,"l":0.0019164406885779286,"c":0.0019462847458684709,"v":0},{"ts":1789790400000,"o":0.001958605000123918,"h":0.0019743686141791865,"l":0.0019161223517844416,"c":0.0019161223517844416,"v":0},{"ts":1789790700000,"o":0.0019709599567202646,"h":0.0019778372411409025,"l":0.0019709599567202646,"c":0.001974525430390045,"v":0},{"ts":1789791000000,"o":0.0019752630833987064,"h":0.001975612218261795,"l":0.0018958008743309338,"c":0.0018958008743309338,"v":0},{"ts":1789791300000,"o":0.0018350357507708986,"h":0.001898920512435611,"l":0.0018156054458553287,"c":0.0018156054458553287,"v":0},{"ts":1789791600000,"o":0.0018289218135386803,"h":0.0018955007667654125,"l":0.0018289218135386803,"c":0.0018917625053214942,"v":0},{"ts":1789791900000,"o":0.001838685763777195,"h":0.0018389751099860605,"l":0.0017832702618270908,"c":0.0017845953161532676,"v":0},{"ts":1789792200000,"o":0.0017845953161532676,"h":0.0017845953161532676,"l":0.0017453051737760402,"c":0.0017453051737760402,"v":0},{"ts":1789792500000,"o":0.0017453051737760402,"h":0.0017770988582036728,"l":0.0017210741082639659,"c":0.0017743868700952836,"v":0},{"ts":1789792800000,"o":0.0017743868700952836,"h":0.0026212856554393617,"l":0.0017743868700952836,"c":0.002418767887271522,"v":0},{"ts":1789793100000,"o":0.002364925671403415,"h":0.002457124791120518,"l":0.002352802688848817,"c":0.002352802688848817,"v":0},{"ts":1789793400000,"o":0.002352802688848817,"h":0.0024329237837020273,"l":0.002352802688848817,"c":0.0024329237837020273,"v":0},{"ts":1789793700000,"o":0.0023607182179964247,"h":0.0024378876452683627,"l":0.0023607182179964247,"c":0.0024378876452683627,"v":0},{"ts":1789794000000,"o":0.0023628341213399475,"h":0.0023628341213399475,"l":0.0023160204756385878,"c":0.002317314407881846,"v":0},{"ts":1789794300000,"o":0.0023126504673282146,"h":0.002393583517373314,"l":0.0022748687536874377,"c":0.0022748687536874377,"v":0},{"ts":1789794600000,"o":0.0023159006941114177,"h":0.002346255053370883,"l":0.0022961509782576024,"c":0.0022961509782576024,"v":0},{"ts":1789794900000,"o":0.002291382592262795,"h":0.002368835252957861,"l":0.0022864018901164566,"c":0.0022864018901164566,"v":0},{"ts":1789795200000,"o":0.0022864018901164566,"h":0.0023698217261287763,"l":0.0022864018901164566,"c":0.002310765804341061,"v":0},{"ts":1789795500000,"o":0.002310765804341061,"h":0.002352035834997311,"l":0.002310765804341061,"c":0.002352035834997311,"v":0},{"ts":1789795800000,"o":0.002303039344975946,"h":0.002303039344975946,"l":0.002250597472021525,"c":0.002250597472021525,"v":0},{"ts":1789796100000,"o":0.0022634420747752,"h":0.0022634420747752,"l":0.0021748094729604445,"c":0.0021908974933028966,"v":0},{"ts":1789796400000,"o":0.00225367063264718,"h":0.00225367063264718,"l":0.00219185967779654,"c":0.0022266326848069565,"v":0},{"ts":1789796700000,"o":0.002190375043400087,"h":0.002190375043400087,"l":0.002144627126504077,"c":0.002144627126504077,"v":0},{"ts":1789797000000,"o":0.002144627126504077,"h":0.0022094699601042807,"l":0.0021017198055165217,"c":0.0021017198055165217,"v":0},{"ts":1789797300000,"o":0.0021661736926965195,"h":0.0021661736926965195,"l":0.0020995074151677427,"c":0.0021638110319811056,"v":0},{"ts":1789797600000,"o":0.002162158378259341,"h":0.002162158378259341,"l":0.0020714645011992807,"c":0.0021463988749595687,"v":0},{"ts":1789797900000,"o":0.0021463988749595687,"h":0.0021463988749595687,"l":0.002045767126993359,"c":0.002047365546985432,"v":0},{"ts":1789798200000,"o":0.0020355674491986716,"h":0.0021146773252575684,"l":0.0020355674491986716,"c":0.002046399698611396,"v":0},{"ts":1789798500000,"o":0.0021035257903595016,"h":0.0021090025914853655,"l":0.001933208895474897,"c":0.001988258855524371,"v":0},{"ts":1789798800000,"o":0.001989175946223081,"h":0.0020261226609722426,"l":0.0019793871350184435,"c":0.0020261226609722426,"v":0},{"ts":1789799100000,"o":0.0019409861808649142,"h":0.0020053093209457316,"l":0.0019322402568641523,"c":0.0019322402568641523,"v":0},{"ts":1789799400000,"o":0.0019325770251377933,"h":0.0019325770251377933,"l":0.0019197921397367584,"c":0.0019197921397367584,"v":0},{"ts":1789799700000,"o":0.001927045822777442,"h":0.001983860984684487,"l":0.001911659140564747,"c":0.001911659140564747,"v":0},{"ts":1789800000000,"o":0.001987318536361167,"h":0.001996016907368039,"l":0.0019098248291613308,"c":0.0019098248291613308,"v":0},{"ts":1789800300000,"o":0.0019039934915341763,"h":0.001929563385372477,"l":0.0018886284573755247,"c":0.0018886284573755247,"v":0},{"ts":1789800600000,"o":0.0018901206995132703,"h":0.0018901206995132703,"l":0.0018198909723151464,"c":0.001870853735909658,"v":0},{"ts":1789800900000,"o":0.0018706765681338255,"h":0.0018706765681338255,"l":0.0017355685307535447,"c":0.0017593358529554269,"v":0},{"ts":1789801200000,"o":0.0017593358529554269,"h":0.0017593358529554269,"l":0.001712471199483124,"c":0.001712471199483124,"v":0},{"ts":1789801500000,"o":0.0017004325065547003,"h":0.001739210737634952,"l":0.0016843170608066235,"c":0.0016843170608066235,"v":0},{"ts":1789801800000,"o":0.0016893678575456898,"h":0.0017926222909670133,"l":0.0016893678575456898,"c":0.0017340147372433127,"v":0},{"ts":1789802100000,"o":0.0017654228477815056,"h":0.0017703932373770944,"l":0.0017083477643237174,"c":0.0017703932373770944,"v":0},{"ts":1789802400000,"o":0.001735898822952798,"h":0.0017459525624880959,"l":0.0017335966143357325,"c":0.0017335966143357325,"v":0},{"ts":1789802700000,"o":0.0017747840641741154,"h":0.0017747840641741154,"l":0.0017133691005274344,"c":0.0017134171549715083,"v":0},{"ts":1789803000000,"o":0.0017134171499100966,"h":0.0018009025248849203,"l":0.0017134171499100966,"c":0.0017983446686908704,"v":0},{"ts":1789803300000,"o":0.0017980352203657583,"h":0.001803967841690198,"l":0.0017980352203657583,"c":0.001803967841690198,"v":0},{"ts":1789803600000,"o":0.001803967841690198,"h":0.001814472743389762,"l":0.0017414865772835786,"c":0.001814472743389762,"v":0},{"ts":1789803900000,"o":0.0018243190309258535,"h":0.001832123926499447,"l":0.0018243190309258535,"c":0.001832123926499447,"v":0},{"ts":1789804200000,"o":0.001832123926499447,"h":0.001832123926499447,"l":0.0017444317613606896,"c":0.0017444317613606896,"v":0},{"ts":1789804500000,"o":0.001798475240278459,"h":0.001798475240278459,"l":0.0017445094355238665,"c":0.0017982829183447635,"v":0},{"ts":1789804800000,"o":0.0017443226068386795,"h":0.0017973932278484816,"l":0.0017443226068386795,"c":0.0017516619682665668,"v":0},{"ts":1789805100000,"o":0.0017524878317223865,"h":0.0017524878317223865,"l":0.0017434208482386261,"c":0.001744128295588626,"v":0},{"ts":1789805400000,"o":0.0018028812428921993,"h":0.0018226801864716616,"l":0.0017438160772836532,"c":0.0018226801864716616,"v":0},{"ts":1789805700000,"o":0.0018389621993497296,"h":0.0018407365253645463,"l":0.0018387779983861858,"c":0.0018387779983861858,"v":0},{"ts":1789806000000,"o":0.0018387779983861858,"h":0.0018390081357189776,"l":0.001746515032331966,"c":0.001746515032331966,"v":0},{"ts":1789806300000,"o":0.001752838739064612,"h":0.0018087771206238806,"l":0.0017515450890099114,"c":0.0018048163423219751,"v":0},{"ts":1789806600000,"o":0.0018585312668539674,"h":0.001926025969643986,"l":0.001858285488953451,"c":0.0018604618668411751,"v":0},{"ts":1789806900000,"o":0.0018604618668411751,"h":0.0018829344922904518,"l":0.001825856152032252,"c":0.001825856152032252,"v":0},{"ts":1789807200000,"o":0.001879794842891702,"h":0.001879794842891702,"l":0.0018262088429610108,"c":0.00182925798616061,"v":0},{"ts":1789807500000,"o":0.00181300599852734,"h":0.001838121080225045,"l":0.0017806613182612466,"c":0.001838121080225045,"v":0},{"ts":1789807800000,"o":0.001838121080225045,"h":0.0018941101554228639,"l":0.001838121080225045,"c":0.0018941101554228639,"v":0},{"ts":1789808100000,"o":0.0018261396261023159,"h":0.0019448788165668943,"l":0.0018261396261023159,"c":0.0019383376795286899,"v":0},{"ts":1789808400000,"o":0.0019176498892644674,"h":0.0019358029136212957,"l":0.0019174139891120312,"c":0.0019179980257820156,"v":0},{"ts":1789808700000,"o":0.0018715693872842754,"h":0.0019376312929483836,"l":0.0018715693872842754,"c":0.0018997478746149423,"v":0},{"ts":1789809000000,"o":0.0019450672694436735,"h":0.0019450672694436735,"l":0.0018735569537076371,"c":0.0018735569537076371,"v":0},{"ts":1789809300000,"o":0.0018735569537076371,"h":0.002033627979802894,"l":0.0018735569537076371,"c":0.002033627979802894,"v":0},{"ts":1789809600000,"o":0.002033627979802894,"h":0.002033627979802894,"l":0.001972422136029476,"c":0.001972422136029476,"v":0}],"trades":[],"hist":[{"ts":1789636624844,"holders":3012,"top10_pct":18.857032206717186,"lp_locked_pct":0,"buys24":3083,"sells24":2952,"vol24":1198634.14,"liq":237675.13,"fdv":4449043,"price":0.004449,"boosts":0},{"ts":1789673499979,"holders":3012,"top10_pct":19.033503787092098,"lp_locked_pct":0,"buys24":6471,"sells24":5640,"vol24":2590498.54,"liq":180501.63,"fdv":3664013,"price":0.003664,"boosts":0},{"ts":1789692477668,"holders":5493,"top10_pct":19.440548900631818,"lp_locked_pct":0,"buys24":8278,"sells24":7933,"vol24":3340564.39,"liq":155384.7,"fdv":2923798,"price":0.002923,"boosts":0},{"ts":1789711938864,"holders":5794,"top10_pct":20.192313387746832,"lp_locked_pct":0,"buys24":6399,"sells24":5412,"vol24":2678990.03,"liq":143509.03,"fdv":2308069,"price":0.002308,"boosts":0},{"ts":1789734169635,"holders":5794,"top10_pct":19.57918792518264,"lp_locked_pct":0,"buys24":3177,"sells24":3040,"vol24":992208.45,"liq":154456.69,"fdv":2776928,"price":0.002776,"boosts":0},{"ts":1789754917361,"holders":5858,"top10_pct":19.552285742487467,"lp_locked_pct":0,"buys24":2194,"sells24":2128,"vol24":656437.84,"liq":171903.93,"fdv":3221702,"price":0.003221,"boosts":0},{"ts":1789775826233,"holders":5858,"top10_pct":19.994945485813147,"lp_locked_pct":0,"buys24":1686,"sells24":1854,"vol24":542954.46,"liq":153808.1,"fdv":2469539,"price":0.002469,"boosts":0},{"ts":1789797046558,"holders":5958,"top10_pct":20.64052993814813,"lp_locked_pct":0,"buys24":1486,"sells24":1756,"vol24":548434.7,"liq":143393.92,"fdv":2204436,"price":0.002204,"boosts":0}],"live":{"price":0.001972422136029476,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.001972422136029476,"pool_fee_percentage":null,"pool_created_at":"2026-09-10T20:32:31Z","fdv_usd":1971956.57814381,"market_cap_usd":1971956.57814381,"price_change_percentage":{"m5":2.823882662601652,"h1":12.444812278779832,"h6":-12.639936021360082,"h24":-23.102161493036792},"transactions":{"m5":{"buys":9,"sells":10,"buyers":7,"sellers":null},"h1":{"buys":95,"sells":111,"buyers":76,"sellers":null},"h6":{"buys":688,"sells":773,"buyers":468,"sellers":null},"h24":{"buys":3363,"sells":3676,"buyers":1580,"sellers":null}},"volume_usd":{"m5":6316.824923803979,"h1":28846.62024346282,"h6":304365.06977610616,"h24":1182073.7566712028},"reserve_in_usd":176387.41343308237,"pool_name":"wifout / SOL","dex":"stonkfun","holders":4344,"organic":77.0779475930077,"organicLabel":"medium","topHoldersPct":18.404679591349897,"tags":["unknown","token-2022"]},"tok":{"name":"wifout","image_url":"https://axiomtrading.sfo3.cdn.digitaloceanspaces.com/4MnsXrzvnrv6nEeCkMTwoAs8RpfZ5RAACw4SjLuyK1G3.webp","total_supply":999763966.405993},"ticks":[[1789723399879,0.0026439492216694966],[1789723460506,0.0026400301453879302],[1789723521002,0.0025660719104922468],[1789723581742,0.0026423843371092145],[1789723642312,0.0026414646288364036],[1789723702880,0.0026397947642128267],[1789723763567,0.0026391508319372273],[1789723824267,0.0026969948809960204],[1789723884794,0.002640286904171896],[1789723945318,0.0025480053223656735],[1789724005773,0.0026122870294901903],[1789724066406,0.0025638716043541367],[1789724127080,0.0025585202169252806],[1789724187723,0.0025582866514440943],[1789724248204,0.002585662392881669],[1789724308899,0.002640267862990478],[1789724369558,0.002639278127572872],[1789724430312,0.002559227273839534],[1789724490873,0.0025504800109381583],[1789724551641,0.002641940471365202],[1789724612302,0.002526344358406286],[1789724673078,0.0025714296044025814],[1789724733683,0.0025307657199296098],[1789724794417,0.0025868726684505758],[1789724854948,0.00245729930693549],[1789724915574,0.002819401317909486],[1789724976286,0.0027401585871354144],[1789725037083,0.0030708545168477083],[1789725097497,0.002976574139264939],[1789725158104,0.0029773565587822154],[1789725218851,0.0029557390277448973],[1789725279448,0.002892108825561353],[1789725340230,0.0027260686792077763],[1789725400997,0.002809031433174107],[1789725461609,0.0028315288486608927],[1789725521949,0.0027801227554154462],[1789725582783,0.0027746161645291582],[1789725643545,0.0028710726853488078],[1789725704180,0.00286494344263658],[1789725764888,0.00286494344263658],[1789725825474,0.0027816389120202015],[1789725886141,0.002781716584955052],[1789725946789,0.00286689387771338],[1789726007566,0.002867489689844972],[1789726068307,0.0027825556318248107],[1789726128780,0.0027880702647020907],[1789726189448,0.0028293529148266713],[1789726250213,0.002843238482390364],[1789726310801,0.0028574695428814066],[1789726371494,0.0028626158420372297],[1789726432258,0.002862923360026937],[1789726493075,0.0027659412282288226],[1789726553805,0.002826239888982595],[1789726614174,0.002826239888982595],[1789726674785,0.002733388661447864],[1789726735491,0.0027763071970323436],[1789726796163,0.002735361632050213],[1789726856837,0.002735361632050213],[1789726917383,0.0028118572483700594],[1789726978153,0.0028701469901500176],[1789727038810,0.002867788892791948],[1789727099461,0.002783095523430906],[1789727160314,0.0027830532377899173],[1789727221045,0.0028679820376712817],[1789727281729,0.002832270365553394],[1789727342338,0.002778943672196001],[1789727403146,0.002805391449912305],[1789727463791,0.0029024301053003996],[1789727524405,0.0029057514425807653],[1789727585026,0.002802537308797393],[1789727645775,0.0027956025955359347],[1789727706511,0.002803311430684726],[1789727767269,0.002748931129134897],[1789727828063,0.0026762280596094356],[1789727888693,0.002780080368700536],[1789727949190,0.0030923631592114976],[1789728009898,0.0030320939460496852],[1789728070499,0.0029781342645334],[1789728131045,0.0030453925621285916],[1789728191826,0.002932868908696177],[1789728252476,0.00304174672941379],[1789728313315,0.002935239593655547],[1789728374117,0.0028161287491112515],[1789728434717,0.0029362997239850636],[1789728495561,0.0028549771845309754],[1789728556141,0.0028383789570398097],[1789728616288,0.002776680755994838],[1789728677076,0.002691926146126481],[1789728737933,0.002717946782027263],[1789728798656,0.0028705108000406892],[1789728859257,0.002866377524124071],[1789728919915,0.002781393036397119],[1789728980702,0.00286653246821249],[1789729041471,0.0028751219005387933],[1789729102146,0.002784334183059572],[1789729162622,0.0028638441296288185],[1789729223242,0.0029304425048133037],[1789729283797,0.003282220738594259],[1789729344626,0.0031676277591884813],[1789729405363,0.003159821545070213],[1789729465821,0.003058384509958339],[1789729526611,0.003063154554621628],[1789729587222,0.0030648575870686656],[1789729647823,0.0030548164864714223],[1789729708390,0.0030548164864714223],[1789729768987,0.0030482073923620437],[1789729829474,0.0031612788160029943],[1789729890130,0.0030885982200163364],[1789729950866,0.003123294311232478],[1789730011489,0.0031379540471424454],[1789730072083,0.003142852242795233],[1789730132856,0.003045551266157615],[1789730193397,0.0031378866475502316],[1789730254180,0.0030454706003017113],[1789730314867,0.0031402511033446026],[1789730375402,0.0031402511033446026],[1789730435848,0.003115936825898463],[1789730496502,0.0030318385441176175],[1789730556946,0.0030573838569487267],[1789730617777,0.0030149683123878563],[1789730678322,0.0029912066163173064],[1789730739151,0.0030776309762854197],[1789730799929,0.0029859130286972206],[1789730860746,0.0029859130286972206],[1789730921120,0.003075915012384314],[1789730981809,0.0030742316680584204],[1789731042368,0.00298387848667173],[1789731103126,0.0030742962782204027],[1789731163762,0.0029824161933972686],[1789731224287,0.003075878379465738],[1789731284782,0.00296153112637866],[1789731345564,0.0029900281788373217],[1789731406116,0.0029900281788373217],[1789731466977,0.0029892295637216483],[1789731527634,0.0030814424788021618],[1789731588452,0.0029726675373485936],[1789731649028,0.0029596453985301628],[1789731709767,0.002957220926076333],[1789731770413,0.0029565346442998242],[1789731831100,0.0029565346442998242],[1789731891770,0.0029431421579932415],[1789731952534,0.002934215045080603],[1789732013149,0.0030192105580043433],[1789732073627,0.0030192105580043433],[1789732134325,0.0029350056729355906],[1789732195112,0.002931024606491586],[1789732255569,0.003020743729667095],[1789732316267,0.002932077103828647],[1789732376755,0.00293812366783166],[1789732437427,0.002911695859699761],[1789732498164,0.0029193755436202917],[1789732558635,0.0029333014296108267],[1789732619113,0.0030178236663259686],[1789732679658,0.0029945371849053517],[1789732740329,0.002997396071884683],[1789732800857,0.002635821940127047],[1789732861573,0.0026002534548619665],[1789732922097,0.0026824639298254098],[1789732982659,0.0026816706653171114],[1789733043393,0.0026122671535013567],[1789733104204,0.0027899366131301784],[1789733164632,0.002789196465498173],[1789733225381,0.002714516142914992],[1789733285842,0.0027920475801403136],[1789733346429,0.0027109658292768773],[1789733407037,0.0028237674651289493],[1789733467844,0.0028237674651289493],[1789733528541,0.002726434369135266],[1789733588898,0.002842464351962997],[1789733649341,0.0028403786711360315],[1789733709942,0.002755552657863601],[1789733770618,0.0028418438023701652],[1789733831047,0.002735073888970235],[1789733891718,0.0027327864230819315],[1789733952492,0.0027207328765214253],[1789734013028,0.0027873091791641943],[1789734073769,0.0027129404413272357],[1789734134433,0.0027697965109910105],[1789734194878,0.0026834604364425383],[1789734255636,0.002558774478245058],[1789734316262,0.002549188417670044],[1789734377036,0.0025455957657358913],[1789734437612,0.0025451363927858693],[1789734498197,0.0025052922383015895],[1789734558749,0.0024565351979104855],[1789734619196,0.0024493109042974066],[1789734679918,0.0024777422847141856],[1789734740493,0.002476391349928205],[1789734801072,0.0024270274848886345],[1789734861795,0.0024282712163785237],[1789734922478,0.0024746193750036388],[1789734982896,0.0024811301185196015],[1789735043723,0.0024061260976618063],[1789735104188,0.0024826827727233046],[1789735164573,0.002482682743329127],[1789735225265,0.00240877439945019],[1789735285938,0.0023503414791248675],[1789735346638,0.0023178410549762837],[1789735407417,0.0024106701381269783],[1789735468109,0.0023817630704541038],[1789735528763,0.0024363860704098347],[1789735589594,0.0024349844197715806],[1789735649736,0.002441171039018954],[1789735710594,0.0023573013672040202],[1789735771102,0.002301582875433132],[1789735831708,0.0023170473804286335],[1789735892324,0.002316739651637025],[1789735953175,0.0023159276682669355],[1789736013833,0.002314012788927849],[1789736074479,0.0023028571543028515],[1789736134964,0.0023028571543028515],[1789736195511,0.0023140178119589005],[1789736256247,0.002275710785951098],[1789736316778,0.002337411158525515],[1789736377551,0.0023073127296704353],[1789736438025,0.0023116914954514193],[1789736498546,0.002312198746736242],[1789736559341,0.002311976019817547],[1789736620027,0.0023371402145994247],[1789736680586,0.002289429994126458],[1789736741162,0.0022783472592823447],[1789736801947,0.002264158573890268],[1789736862668,0.0022445348148112236],[1789736923276,0.0022556711527032024],[1789736984002,0.0021274508153160247],[1789737044813,0.0020878455992167943],[1789737105548,0.0021556881605065796],[1789737166207,0.002155865217987584],[1789737226743,0.002085184861150765],[1789737287390,0.0021870467096929943],[1789737347909,0.002218268603172969],[1789737408282,0.0022214184293133867],[1789737469054,0.002176054874007168],[1789737529839,0.002176054874007168],[1789737590437,0.0021778493947676955],[1789737651141,0.0021798180054235245],[1789737711527,0.0022742550022293298],[1789737772208,0.002224820276679049],[1789737832825,0.0022942201958173624],[1789737893550,0.0023407267452604926],[1789737954137,0.002352175536654778],[1789738014988,0.002352175536654778],[1789738075655,0.002394644729195139],[1789738135978,0.0024389912343177737],[1789738196626,0.002475345789576162],[1789738257197,0.0024066991442757662],[1789738317751,0.0023924981638540057],[1789738378601,0.0023924981638540057],[1789738439339,0.0022489654375509806],[1789738500045,0.0022489654375509806],[1789738560561,0.002244755377236695],[1789738621248,0.002244755377236695],[1789738681952,0.0022000916735734725],[1789738742572,0.0023048556529926033],[1789738803341,0.002242033950723137],[1789738863940,0.0022998329271172557],[1789738924573,0.002256697937396331],[1789738985021,0.0023486838709341606],[1789739045741,0.0022583903833165624],[1789739106609,0.002330366588407045],[1789739167413,0.00226570847212368],[1789739228140,0.0022620609445853667],[1789739288925,0.0022624390185760008],[1789739349725,0.0023351409240337452],[1789739410234,0.002271488374620239],[1789739470699,0.0022714005304516564],[1789739531215,0.0022486740935814516],[1789739591964,0.0022510507756618886],[1789739652684,0.0023664261569550926],[1789739713268,0.0023605752983500415],[1789739773788,0.002360574149773268],[1789739834593,0.0022873662808818615],[1789739895266,0.0022803158765074007],[1789739955841,0.002279050878792982],[1789740016403,0.0024445104750700497],[1789740077132,0.0024424275883477074],[1789740137869,0.0023766399399857236],[1789740198577,0.0023800681795384036],[1789740259250,0.002380068179829039],[1789740319842,0.0024203652615894136],[1789740380338,0.002424026507948445],[1789740440681,0.0024240277152735856],[1789740500988,0.002426125781517023],[1789740561295,0.00249957489652709],[1789740621612,0.0024966891681360297],[1789740681868,0.0024967893980534558],[1789740742287,0.0024098192043616774],[1789740802625,0.002421760353901792],[1789740863230,0.0024246078101307625],[1789740923929,0.0024173103710571483],[1789740984576,0.002410020892369304],[1789741045191,0.0024031345969397037],[1789741105791,0.0023911705659641343],[1789741166319,0.0023787380401958463],[1789741226896,0.0023802927243402675],[1789741287415,0.0023440960639985395],[1789741348246,0.0023889358218223498],[1789741408843,0.002390704674099563],[1789741469618,0.002395933572878595],[1789741530383,0.002344355926699318],[1789741591202,0.0023068136984847635],[1789741651658,0.0023068136984847635],[1789741712266,0.0023722376006663436],[1789741773044,0.0023689420041241127],[1789741833400,0.0023031478325958813],[1789741893667,0.0023094568156828243],[1789741953877,0.002298556994569343],[1789742014242,0.0022982806397814945],[1789742074514,0.002319409554434818],[1789742134816,0.0022065285214717036],[1789742195196,0.0022747223954690796],[1789742255894,0.0022107302050530355],[1789742316514,0.0022536683791426104],[1789742377239,0.0022978664221449748],[1789742437685,0.0022554747099254153],[1789742498514,0.002331744304578975],[1789742559011,0.0023082630308371554],[1789742619615,0.002333380099501056],[1789742680401,0.0023464122215290954],[1789742741136,0.002308407042722257],[1789742801805,0.002311022207310825],[1789742862592,0.0023879519121427512],[1789742923471,0.002392477279021544],[1789742984028,0.0023899531729508795],[1789743044745,0.0023999612905687942],[1789743105396,0.0023243022956339426],[1789743165790,0.0023989592098185193],[1789743226180,0.002398437703130147],[1789743286430,0.0023288502086076155],[1789743346808,0.00239896782082775],[1789743407027,0.00239685559027498],[1789743467243,0.0023985315637405974],[1789743527488,0.002326769445520554],[1789743587693,0.0023246166853949746],[1789743648065,0.002397998995061073],[1789743708351,0.0022839159260394856],[1789743768934,0.0023529680846276785],[1789743829756,0.002351965704893912],[1789743890497,0.0023470759518422397],[1789743950790,0.0022736665462383503],[1789744011087,0.002080290664540433],[1789744071434,0.002132972770473484],[1789744131800,0.002158234728546835],[1789744192088,0.002101521060145592],[1789744252587,0.0021764773062477832],[1789744313305,0.0021888543075118693],[1789744373972,0.0021906574216128843],[1789744434831,0.0021128945277559485],[1789744495326,0.002191036148000829],[1789744556094,0.0022389363677896633],[1789744616389,0.002283601790379093],[1789744677060,0.0021810247402377866],[1789744737594,0.002183908146024018],[1789744797919,0.0022554759671867754],[1789744858298,0.0022645840646584353],[1789744918462,0.0022520130736538016],[1789744978792,0.002250588490773756],[1789745039034,0.0022723938158853013],[1789745099534,0.002200558801268263],[1789745160295,0.0022544350657101443],[1789745221010,0.0021883258070278387],[1789745281446,0.002180141446820487],[1789745342088,0.002215265569906068],[1789745402751,0.002242945603565374],[1789745463402,0.002243914361304025],[1789745523735,0.002243914361304025],[1789745584287,0.002246779691428339],[1789745644877,0.002141750178859844],[1789745705596,0.0022400779744149307],[1789745766305,0.0021477849959308406],[1789745826634,0.002256127803042374],[1789745886919,0.0022797756455891034],[1789745947228,0.0023058484649335718],[1789746007434,0.0022373624581336774],[1789746067870,0.002234782964725255],[1789746128334,0.002281229949317243],[1789746189075,0.002189650530116712],[1789746249670,0.0022989218291748284],[1789746310313,0.0023119020447138466],[1789746370572,0.002354054338326908],[1789746430809,0.002405815014565467],[1789746490982,0.0024624016333214182],[1789746551182,0.0024634171974199856],[1789746611453,0.0024340697661163597],[1789746671741,0.002433017144765111],[1789746732098,0.002515618908705721],[1789746792376,0.002556258023922854],[1789746852867,0.002555840604564405],[1789746913480,0.002519102879486842],[1789746974257,0.0026263477475715184],[1789747034818,0.002721994855874726],[1789747095327,0.0026692008295524537],[1789747155978,0.002618974364122776],[1789747216586,0.002688566165623721],[1789747277303,0.0026885789752971894],[1789747338043,0.0026871024652060363],[1789747398827,0.0027802983285164784],[1789747459485,0.0026704859481855624],[1789747520088,0.0026545998296757067],[1789747580425,0.0027398340173406125],[1789747640695,0.0027518618598729],[1789747700946,0.0027591558112819103],[1789747761278,0.00277180246037204],[1789747821462,0.0026877636115159105],[1789747882159,0.0027719557026060736],[1789747942843,0.002673705478366735],[1789748003509,0.002764581931650862],[1789748064205,0.0027915494333095535],[1789748124873,0.00282987629760841],[1789748185390,0.0027454739000306],[1789748246157,0.0027452430701114874],[1789748306817,0.0027571864563771704],[1789748367063,0.0026660604327385256],[1789748427398,0.0026531396214118097],[1789748487806,0.0026415562476439156],[1789748548143,0.002641167894134059],[1789748608351,0.0025932824177129425],[1789748668642,0.002708255273071133],[1789748729358,0.002641632523048662],[1789748790126,0.0026083283171216614],[1789748850854,0.002722573937138774],[1789748911648,0.002764536635611676],[1789748972165,0.002713845359014671],[1789749032722,0.0026941526253787314],[1789749093229,0.0026976160069312077],[1789749153906,0.0027802738453489794],[1789749214292,0.0026993626175333568],[1789749274549,0.0027819905591434735],[1789749334826,0.0027007189164660952],[1789749395141,0.002902913242747703],[1789749455561,0.002869248744311793],[1789749515878,0.00292809154998585],[1789749576435,0.0029914594622317955],[1789749637071,0.003023480038047695],[1789749697828,0.0029860430010997647],[1789749758289,0.0030616151350565854],[1789749818855,0.002985890682634316],[1789749879551,0.0029821257702417857],[1789749940391,0.0029688038051777846],[1789750001108,0.002941634297386608],[1789750061639,0.003013374926995019],[1789750122162,0.002923444523233926],[1789750182869,0.0029213310302270783],[1789750243516,0.0030027069547483008],[1789750304074,0.003004180144840428],[1789750364779,0.0031140711798769076],[1789750425598,0.003324323230576879],[1789750486228,0.0035153673648430353],[1789750546941,0.0034528267658988305],[1789750607629,0.003323806919706878],[1789750668298,0.0031215555693639417],[1789750729055,0.0031160930521036364],[1789750789569,0.003160346856481473],[1789750850210,0.0033793275159546593],[1789750910746,0.003267227214056141],[1789750971427,0.003356396347144179],[1789751031779,0.003284795871177402],[1789751092136,0.0033148157282612543],[1789751152482,0.0032205267569463524],[1789751212912,0.0031955601652185225],[1789751273219,0.0032587195994851063],[1789751333466,0.003255785291356751],[1789751393773,0.003169804092417592],[1789751454010,0.0031581783105369375],[1789751514646,0.0031111522755479445],[1789751575486,0.0032396995663865917],[1789751636230,0.003133376333144648],[1789751696652,0.003254991054195406],[1789751757479,0.0030402956096308043],[1789751818056,0.003040254401163526],[1789751878754,0.0030448156756427906],[1789751939350,0.003061700337188171],[1789751999741,0.0030664504477926945],[1789752060026,0.003270858613169292],[1789752120454,0.003267192476308393],[1789752180805,0.0033148393932517567],[1789752241086,0.0033174046230101343],[1789752301503,0.003196443687267193],[1789752361850,0.003186375372575179],[1789752422509,0.003285230392548375],[1789752483206,0.003266278278424335],[1789752544023,0.00326441711296603],[1789752604643,0.003211407816592495],[1789752665248,0.003353482433947271],[1789752725920,0.003383330467422761],[1789752786573,0.00336793288732083],[1789752846980,0.0033341865209370815],[1789752907622,0.0032380185710958066],[1789752968264,0.0033320409103133916],[1789753028900,0.0032037720556529425],[1789753089198,0.0031617194622210226],[1789753149505,0.0031474748366988065],[1789753209863,0.003187405012763159],[1789753270249,0.003128994126973848],[1789753330597,0.003115402017692648],[1789753390925,0.0031129888695219056],[1789753451251,0.0031036949977657296],[1789753511653,0.003209494790798229],[1789753571933,0.003053367653377076],[1789753632194,0.0030578945024087156],[1789753692488,0.0032329015553450545],[1789753752730,0.0031550159652722607],[1789753813141,0.0031317442451327467],[1789753873489,0.0031226654411254727],[1789753933699,0.0032138514390565227],[1789753994025,0.0031163610322820687],[1789754054320,0.0031262200478864837],[1789754114618,0.0031735322293411665],[1789754174951,0.0031830821758521773],[1789754235200,0.0032799049091170878],[1789754295490,0.003185131851936987],[1789754355669,0.003184088268966428],[1789754415891,0.003168066866368196],[1789754476030,0.003183498630783965],[1789754536365,0.0032650158661191577],[1789754596687,0.0032722442367889037],[1789754657025,0.0031450442456990688],[1789754717278,0.0031422956606080017],[1789754777616,0.0031378229254624673],[1789754837942,0.0031122375240471237],[1789754898161,0.003118933064346249],[1789754958480,0.003118933077318885],[1789755018763,0.0031207623193008275],[1789755079094,0.003120762331653764],[1789755139529,0.0032134104532754396],[1789755199726,0.0031159913648231914],[1789755259998,0.00311527980071491],[1789755320230,0.003114413784346943],[1789755380491,0.003047185740373713],[1789755440784,0.0030526080449062337],[1789755501256,0.0030567361741016233],[1789755561911,0.0030567361741016233],[1789755622589,0.0030615572244822036],[1789755683233,0.0030657042969800185],[1789755743800,0.0031542920655682175],[1789755804626,0.003066818688263682],[1789755865382,0.0030504964883404247],[1789755925741,0.003033980840371702],[1789755986031,0.0031287962907726534],[1789756046335,0.003126424919613058],[1789756106583,0.0029871634993261396],[1789756166900,0.003069043916031267],[1789756237156,0.0029736426729489243],[1789756297589,0.0029627555587604],[1789756357706,0.00294488780020632],[1789756418045,0.00294488780020632],[1789756478365,0.002946322860456981],[1789756538728,0.002946722446374262],[1789756598931,0.0029472531772916175],[1789756659312,0.0029458546672537296],[1789756719569,0.0028921108211339927],[1789756779859,0.002969426327926412],[1789756840193,0.0027961809057182436],[1789756900470,0.0028764071147359726],[1789756960862,0.0027788759856759043],[1789757021529,0.0028283245014183323],[1789757082044,0.0028093427339925285],[1789757142549,0.002907850361881474],[1789757203247,0.0027105859077599013],[1789757263715,0.0027993339610544524],[1789757324391,0.0027156936460508885],[1789757384999,0.0027160721127062032],[1789757445457,0.0027159174868719646],[1789757506010,0.0027988870552084727],[1789757566590,0.002715613293978078],[1789757626908,0.0025880815120297943],[1789757687190,0.002698628114044825],[1789757747544,0.0027239835418403835],[1789757807888,0.002621438650372632],[1789757868236,0.002621438650372632],[1789757928542,0.0027073756484156724],[1789757988898,0.0026044381002361164],[1789758049314,0.002703452358305915],[1789758109694,0.002579828686239278],[1789758169862,0.0026031586961289136],[1789758230029,0.0026872589796443974],[1789758290426,0.002687769274375124],[1789758350775,0.0026976476431562917],[1789758411061,0.0027095468780210935],[1789758471472,0.002709286825210989],[1789758531735,0.002716551999393874],[1789758592061,0.002667298404840892],[1789758652399,0.002735861529720674],[1789758712808,0.0026688654168029943],[1789758773123,0.002668865413216937],[1789758833512,0.002671164855137166],[1789758893762,0.002671164855137166],[1789758954074,0.0026725202383987637],[1789759014412,0.0027547382397245194],[1789759074722,0.0026738899497927584],[1789759135066,0.002677178204161188],[1789759195431,0.002675983213116736],[1789759255666,0.0027673030491117277],[1789759315902,0.002766862775370031],[1789759376124,0.0026927796532145373],[1789759436402,0.002778722313397405],[1789759496757,0.0026950339618949945],[1789759557044,0.0027219106894759127],[1789759617421,0.0027134090972755777],[1789759677708,0.002823321042976417],[1789759737948,0.002824667939574898],[1789759798226,0.0028258725181286187],[1789759858529,0.0028351863295604874],[1789759918847,0.0028795871689190557],[1789759979116,0.0027475447154793366],[1789760039441,0.0028300545124444257],[1789760099707,0.0028300545124444257],[1789760160091,0.0027509646819622313],[1789760220462,0.0027470370911039745],[1789760280569,0.0027335502736896126],[1789760340780,0.002695582750177309],[1789760401053,0.0026930456938432774],[1789760461430,0.00277237699717795],[1789760521738,0.0026906693119697457],[1789760582042,0.0026906693119697457],[1789760642241,0.002777803959835356],[1789760702690,0.0026959368801558474],[1789760763099,0.002695562391372729],[1789760823624,0.0027817580558867567],[1789760884444,0.0027817580558867567],[1789760945079,0.0026983715106722868],[1789761005656,0.0026659259739397413],[1789761066165,0.00262607792642713],[1789761126700,0.002568315877435552],[1789761187425,0.0025478532520880476],[1789761248108,0.0024983270237711836],[1789761308672,0.002534954398378516],[1789761369449,0.0025731221963465668],[1789761430179,0.0024895588682058924],[1789761490635,0.0024732015145032603],[1789761551218,0.0024554345012073034],[1789761611919,0.002445110879213795],[1789761672616,0.0025193841377381793],[1789761733467,0.0025876801438240353],[1789761794075,0.002538961681054601],[1789761854646,0.002589531616177165],[1789761915136,0.0026889792964148802],[1789761975779,0.002691477291304755],[1789762036609,0.002604695733057921],[1789762097259,0.002604695733057921],[1789762157867,0.0026462246595201373],[1789762218593,0.002719534779225834],[1789762279358,0.00273769854831214],[1789762340005,0.0027414662444806056],[1789762400482,0.0027783990621882623],[1789762461291,0.0027818970413447737],[1789762522128,0.002694165110643036],[1789762582646,0.002696458847226582],[1789762643415,0.0027789978756586286],[1789762704182,0.0026952605653334234],[1789762764727,0.002777762927968185],[1789762825390,0.0027954109921954702],[1789762885735,0.0028134869408825577],[1789762946481,0.0028134869408825577],[1789763007124,0.0028195937558212845],[1789763067939,0.002720834473664255],[1789763128644,0.002717938073173784],[1789763189355,0.002699787640065286],[1789763249741,0.002699787640065286],[1789763310531,0.002699787640065286],[1789763371120,0.002699787640065286],[1789763431647,0.002699787640065286],[1789763492256,0.0026966875212712533],[1789763552880,0.0026867375712390403],[1789763613169,0.002688585234847274],[1789763673444,0.002688585234847274],[1789763733650,0.0026870397313095047],[1789763793977,0.0026870397313095047],[1789763854360,0.0027674560629189007],[1789763914742,0.0027674560629189007],[1789763975099,0.002767974881561339],[1789764035502,0.0026928393409544013],[1789764096006,0.002821276344348236],[1789764156382,0.002737134565091607],[1789764216605,0.0026806691801318475],[1789764276924,0.0027600383500057638],[1789764337241,0.0026864148893266963],[1789764397588,0.00269115309545735],[1789764457894,0.00269193852952684],[1789764518153,0.00269193852952684],[1789764578360,0.0027008588776809223],[1789764638756,0.0026984326650433725],[1789764699004,0.002692611922476831],[1789764759362,0.0026247164416657045],[1789764819529,0.002692198943045127],[1789764879792,0.002692198943045127],[1789764940143,0.002716727448887151],[1789765000481,0.0026215180181646228],[1789765060847,0.0026215180181646228],[1789765121172,0.0026215180181646228],[1789765181461,0.0027446458602492234],[1789765241609,0.0027701709600587493],[1789765301837,0.0027701709600587493],[1789765362625,0.0026860749677200054],[1789765423121,0.0026860749677200054],[1789765483858,0.002770131857609234],[1789765544525,0.0027710512314082997],[1789765604872,0.002688964115957773],[1789765665150,0.0026891200211805553],[1789765725470,0.00269305873296302],[1789765785776,0.0026928033371060797],[1789765846089,0.0026928033371060797],[1789765906359,0.00269094276163825],[1789765966738,0.002774042123474105],[1789766027366,0.002691650297045612],[1789766087954,0.0026916268547008027],[1789766148540,0.002659242842223929],[1789766209292,0.0026422032124717105],[1789766269562,0.002631719170453941],[1789766329941,0.0027159353267139294],[1789766390131,0.002663889979012693],[1789766450455,0.002621737953781918],[1789766510840,0.002617468279519345],[1789766571230,0.0026562801972455615],[1789766631534,0.0026152559625349705],[1789766691894,0.0027114564798400523],[1789766752236,0.0026244955826262148],[1789766812494,0.002706489361198352],[1789766872786,0.002706489361198352],[1789766933153,0.002711979666217519],[1789766993390,0.0026182717417327565],[1789767053716,0.0025759027759780393],[1789767113934,0.0025869312238863836],[1789767174332,0.0027427159389815645],[1789767234578,0.0027991807088860016],[1789767294876,0.00280334518118823],[1789767355153,0.00280334518118823],[1789767415480,0.00280334518118823],[1789767475757,0.002788570478343527],[1789767536056,0.0027596034145652296],[1789767596339,0.002863755920135917],[1789767656620,0.0028280742659273317],[1789767716906,0.0029213314208495836],[1789767777190,0.0029213314208495836],[1789767837543,0.0029214730682189153],[1789767897877,0.0029214730682189153],[1789767958075,0.002932568922524331],[1789768018452,0.0029320832356031228],[1789768078790,0.0030034121255829147],[1789768139070,0.0031782698098248756],[1789768199373,0.0031179296410965623],[1789768259661,0.003226630202208964],[1789768319908,0.0033040809450540767],[1789768380342,0.0032664867367765194],[1789768440662,0.0031365392224191853],[1789768500775,0.003122122548992771],[1789768561492,0.003474125196516827],[1789768622181,0.003282115368298217],[1789768682718,0.003305017292081141],[1789768743285,0.003260720320442679],[1789768803745,0.003367938083034459],[1789768864421,0.0033683244936247646],[1789768925177,0.0032484822360627297],[1789768985999,0.0032579315037669526],[1789769046342,0.0033771324284626995],[1789769107041,0.0034535282897701323],[1789769167866,0.0033326797845798077],[1789769228441,0.00333410233033325],[1789769289075,0.0033343294264032465],[1789769349488,0.003435765780931777],[1789769409937,0.0032651611787348736],[1789769470642,0.0032260327275688066],[1789769531121,0.0031468988439384573],[1789769591384,0.0030207811261895186],[1789769651536,0.002962753034542715],[1789769711809,0.0029583702188725265],[1789769772145,0.002963386807927593],[1789769832463,0.003102767856762283],[1789769892692,0.003117907292458243],[1789769953048,0.0030258123939557544],[1789770013800,0.003026731482727101],[1789770074471,0.003015998708145293],[1789770135052,0.00298536198298432],[1789770195757,0.0028675752437642304],[1789770256415,0.0028804658667358927],[1789770317279,0.00285469382225906],[1789770377786,0.00285469382225906],[1789770438635,0.002933792927712425],[1789770499186,0.0028750817246763712],[1789770559601,0.002979085346882596],[1789770620097,0.002979085346882596],[1789770680534,0.003003920361580842],[1789770741011,0.003041469584788851],[1789770801794,0.0029382442265000314],[1789770862444,0.00296049257757838],[1789770923236,0.0029034509900447043],[1789770983850,0.0029034509900447043],[1789771044457,0.002896868688656945],[1789771105244,0.002892635219226522],[1789771165959,0.002945282371201555],[1789771226487,0.002945282371201555],[1789771287156,0.003042359343231986],[1789771347685,0.0030423592735291972],[1789771408230,0.0030494490059484692],[1789771468546,0.0029475362631458833],[1789771529255,0.002941232256682925],[1789771589903,0.002941232256682925],[1789771650664,0.002938844798750401],[1789771711226,0.002952636864163785],[1789771771816,0.003120701880278625],[1789771832532,0.003120701880278625],[1789771893079,0.003120701880278625],[1789771953516,0.003065943160599818],[1789772014287,0.0032402384188399912],[1789772074837,0.0032021796719719844],[1789772135197,0.003201373210903885],[1789772195297,0.00319855227799532],[1789772255491,0.00319855227799532],[1789772315802,0.003234049573762501],[1789772376175,0.003234049573762501],[1789772436553,0.003370903533344958],[1789772496846,0.0032675889786096387],[1789772557057,0.00326910999974217],[1789772617494,0.003271114902314356],[1789772677848,0.0032700877190686667],[1789772738079,0.00323769935349705],[1789772798450,0.003232211595455415],[1789772858935,0.0032245549981366347],[1789772919671,0.0032044944417094615],[1789772980167,0.003303673677765553],[1789773040781,0.0032055510891227158],[1789773101162,0.003302991703523255],[1789773161520,0.00337481956683176],[1789773221856,0.003329435328663712],[1789773282250,0.003373588713323682],[1789773342481,0.003321025824096972],[1789773402748,0.003321025824096972],[1789773463129,0.0034336321380145198],[1789773523262,0.0033132428449388876],[1789773583639,0.0033035116628965856],[1789773643977,0.003446072509193103],[1789773704413,0.0034364121918722813],[1789773764590,0.003435364611399526],[1789773824918,0.003350335497079866],[1789773885649,0.003508818983402641],[1789773946315,0.0033841279933576832],[1789774007166,0.003372201923935176],[1789774067658,0.0032648008708592545],[1789774128275,0.0032651198829256023],[1789774189090,0.0032493400582753753],[1789774249654,0.0032179875621344274],[1789774310397,0.0031996336643590416],[1789774371080,0.0031990666637588473],[1789774431645,0.0032007654688667904],[1789774492246,0.003168784775401537],[1789774552723,0.0031388014277025727],[1789774613373,0.002511995466808354],[1789774674001,0.0026037470701274937],[1789774734795,0.002519672227036578],[1789774795371,0.002445173827470993],[1789774855599,0.00244690737042707],[1789774915815,0.0024485375475267854],[1789774976093,0.002363236759518],[1789775036411,0.0023745724579896446],[1789775096691,0.002374455714063373],[1789775157092,0.0024456864234807555],[1789775217471,0.0024772252110408415],[1789775277837,0.002494454027800101],[1789775338175,0.002423922222680749],[1789775398631,0.0024942482324493195],[1789775459329,0.0024281870904963175],[1789775520178,0.0025147313268464684],[1789775580835,0.002518360711458231],[1789775641210,0.002536605133252274],[1789775701661,0.002542240646798065],[1789775762432,0.0024661247676314576],[1789775823192,0.0024107629442614055],[1789775883894,0.0023962019082852002],[1789775944660,0.0023858606907514006],[1789776005471,0.0024735857505870915],[1789776065759,0.0023639085337755603],[1789776126373,0.002371414229427217],[1789776187026,0.002400083698990354],[1789776247755,0.002421737902978246],[1789776308410,0.002585643099684089],[1789776369029,0.00256214420793548],[1789776429647,0.0026412012075538206],[1789776490446,0.0026412011772069706],[1789776551079,0.0025898064626910253],[1789776611752,0.002561389157795482],[1789776672306,0.0025614043739509286],[1789776732908,0.0025628344768801356],[1789776793521,0.0026412832850063084],[1789776854140,0.0025466549394223743],[1789776914919,0.0025466549394223743],[1789776975500,0.0025466549394223743],[1789777036023,0.0025631567215043533],[1789777096767,0.002553258301709895],[1789777157366,0.002639909995714698],[1789777218197,0.0025706606412028766],[1789777278576,0.002644901196576067],[1789777339267,0.002644901196576067],[1789777399680,0.0025481949091565492],[1789777460420,0.002520950449332698],[1789777521075,0.002521268798690989],[1789777581829,0.0025215363275428],[1789777642436,0.0025215363275428],[1789777703160,0.0025215363275428],[1789777763918,0.0025991930361248584],[1789777824453,0.0025272173062854497],[1789777884703,0.0025234032689179925],[1789777945086,0.0025234032689179925],[1789778005438,0.0026044704059247246],[1789778065722,0.002504128303053262],[1789778126088,0.002504128303053262],[1789778186273,0.0024858662713404087],[1789778246684,0.0025834667134541638],[1789778307291,0.0025267995455008135],[1789778367699,0.002528663554873237],[1789778428500,0.0025285922387908266],[1789778489071,0.0026058896925677693],[1789778549821,0.0025275272510913802],[1789778610428,0.0026048849045406585],[1789778671137,0.002634882117701517],[1789778731793,0.0025962300307188772],[1789778792442,0.0025792424080963564],[1789778852878,0.0025821845026860165],[1789778913644,0.002581608969229171],[1789778974441,0.0027102571044796565],[1789779035197,0.002609562967362946],[1789779095600,0.0025788072723634935],[1789779156374,0.0025788282148194903],[1789779216869,0.0025816780238890205],[1789779277257,0.002659854287217482],[1789779337904,0.0026618748628993217],[1789779398307,0.0026217160285422463],[1789779458861,0.0025349290955138685],[1789779519640,0.0026146474411500543],[1789779580062,0.0026146474411500543],[1789779640749,0.002533184770762035],[1789779701457,0.002533184770762035],[1789779762145,0.002533184770762035],[1789779822712,0.002615291994382495],[1789779883139,0.002615291994382495],[1789779943607,0.002615291994382495],[1789780004456,0.0026086192697197187],[1789780065124,0.002533042974086453],[1789780125674,0.0024909726163833356],[1789780186188,0.002483677869045384],[1789780246593,0.002483677869045384],[1789780307330,0.002483677869045384],[1789780368138,0.0024907755094463295],[1789780428475,0.0025748302504338526],[1789780488870,0.0025812009196661424],[1789780549223,0.0025329019860459157],[1789780609475,0.002658330099904465],[1789780669789,0.002584874711836188],[1789780729999,0.0026334850725825004],[1789780790327,0.002557942166042211],[1789780850576,0.002718927775286296],[1789780910950,0.0026888518079919883],[1789780971337,0.002784171959362506],[1789781031627,0.0027599658255836436],[1789781091942,0.002762108774940897],[1789781152278,0.0027295225522728497],[1789781212636,0.002791372956072716],[1789781272885,0.002821715616692675],[1789781333230,0.002820874215252102],[1789781393508,0.002827327586736872],[1789781453845,0.002840316340963188],[1789781514122,0.002858666697882661],[1789781574359,0.0028762517274030733],[1789781634606,0.0027906021203834004],[1789781695032,0.0028757246646210137],[1789781755301,0.0028757246646210137],[1789781815555,0.0028720646946593775],[1789781875864,0.0028149135854931787],[1789781936202,0.0028694737149059717],[1789781996539,0.0028712415788021907],[1789782056857,0.0028205799181151253],[1789782117098,0.0028205799181151253],[1789782177484,0.00291886007995945],[1789782237662,0.0029203757347192453],[1789782297936,0.0027890989868212947],[1789782358183,0.0027890989868212947],[1789782418410,0.002878967099462877],[1789782478592,0.0027985720015537814],[1789782539014,0.0028481388153095964],[1789782599312,0.0029104717670340617],[1789782659669,0.0029270754919076248],[1789782719947,0.002858625898847016],[1789782780212,0.002746732288083646],[1789782840546,0.0027454500314622586],[1789782900857,0.0027454500314622586],[1789782961089,0.002748228804534929],[1789783021237,0.002748228804534929],[1789783081565,0.002737333845226855],[1789783141921,0.0028263133102849774],[1789783202082,0.0027421749809339053],[1789783262393,0.0027058274621919016],[1789783322684,0.002684639904270751],[1789783382973,0.0026549017811174098],[1789783443380,0.002629865781924355],[1789783503737,0.0025305837868594065],[1789783564065,0.00235272242827293],[1789783624362,0.0022994399825748474],[1789783684538,0.0023620570922652366],[1789783744861,0.00236265720223555],[1789783805002,0.0022739607294153807],[1789783865268,0.0023035684815859167],[1789783925473,0.002287804110177478],[1789783985653,0.002370130925417979],[1789784045780,0.0022846760270416227],[1789784106139,0.0022846760270416227],[1789784166374,0.002282867982216246],[1789784226752,0.002295380668202551],[1789784286984,0.0022935426706716835],[1789784347156,0.002284029629276502],[1789784407313,0.002361960740436598],[1789784467570,0.002361960740436598],[1789784527810,0.002268337424191152],[1789784587984,0.0022457823952963542],[1789784648216,0.0023230358107165982],[1789784708499,0.0023262930610873952],[1789784768846,0.0022459315710669945],[1789784829193,0.002290479840636385],[1789784889494,0.0022151385017795022],[1789784949816,0.0022965606024177546],[1789785010074,0.002316296986383049],[1789785070422,0.0022026246109730883],[1789785130789,0.00223167010672239],[1789785190956,0.0022685226440059695],[1789785251270,0.0022010302645194733],[1789785311603,0.0022057844051080284],[1789785371801,0.0021679820058335465],[1789785432123,0.0020997461027774055],[1789785492351,0.0021859856795092697],[1789785552725,0.0021655856417768563],[1789785612923,0.002189063233319646],[1789785673162,0.002193766178119406],[1789785733489,0.0022362363111381547],[1789785793758,0.0022989779058707575],[1789785853953,0.0023205844269562075],[1789785914189,0.0023446630389677894],[1789785974521,0.0023446630389677894],[1789786034775,0.0023446630389677894],[1789786094995,0.002265199510602669],[1789786155159,0.0022696676779317164],[1789786215326,0.002357486315345365],[1789786275642,0.0023532104211251817],[1789786335852,0.0022367482758235517],[1789786396109,0.0023286452609507487],[1789786456375,0.0023221435948544847],[1789786516617,0.002346697329633751],[1789786576850,0.002346697329633751],[1789786637122,0.0023673080166743046],[1789786697202,0.002277634431434161],[1789786757505,0.002218332547043806],[1789786817850,0.002218332547043806],[1789786878066,0.0022055744554494894],[1789786938318,0.002273339992473664],[1789786998575,0.002273339992473664],[1789787058897,0.002273339992473664],[1789787119284,0.0022062646771087596],[1789787179540,0.002186802272490986],[1789787239837,0.002186802272490986],[1789787300083,0.002186802272490986],[1789787360425,0.002190995645827884],[1789787420528,0.0021927434401556502],[1789787480848,0.0021905561316874437],[1789787541082,0.0021832590902128995],[1789787601329,0.0021988542326712743],[1789787661486,0.0022927433947233767],[1789787721803,0.0022748783888249594],[1789787782171,0.002207272339628218],[1789787842484,0.0022072722998760174],[1789787902765,0.0022063126512573326],[1789787962989,0.0021852553479657796],[1789788023234,0.0021852553479657796],[1789788083417,0.0022578075681260325],[1789788143741,0.0022578075681260325],[1789788204120,0.0022578075681260325],[1789788264366,0.002203507697721662],[1789788324564,0.002203507697721662],[1789788384927,0.002262428744486194],[1789788445217,0.002187396544568836],[1789788505466,0.002267684467029126],[1789788565713,0.0022686316317732744],[1789788625979,0.0016625052709500622],[1789788686206,0.001700923128379254],[1789788746385,0.001787686716120165],[1789788806651,0.0018238447279220178],[1789788866895,0.0018235175058704028],[1789788927182,0.0018235175042415291],[1789788987462,0.001717561236113636],[1789789047758,0.0017162299344003753],[1789789108098,0.0017170534523315408],[1789789168439,0.001827473853509729],[1789789228718,0.0018235327907461989],[1789789288959,0.0017725896087365074],[1789789349293,0.001770137494231148],[1789789409491,0.0017701374879058455],[1789789469744,0.0017891905139985772],[1789789529984,0.0017992700589188806],[1789789590367,0.0017903512326089767],[1789789650716,0.001862781476243798],[1789789710936,0.0018270219558133782],[1789789771242,0.0020149614193443396],[1789789831486,0.002015904918121895],[1789789891824,0.0019487768276845435],[1789789952010,0.0020160103625110276],[1789790012334,0.0020146512373096785],[1789790072678,0.0019673706709813733],[1789790133084,0.0019444869496636548],[1789790193426,0.0019947223599752436],[1789790253669,0.0019751032498285218],[1789790313945,0.0019164406885779286],[1789790374266,0.0019462847458684709],[1789790434614,0.001958605000123918],[1789790494977,0.0019525668860641474],[1789790555233,0.0019738233753740547],[1789790615401,0.0019743686141791865],[1789790675688,0.0019161223517844416],[1789790735996,0.0019709599567202646],[1789790796282,0.0019778372411409025],[1789790856550,0.0019735617653599173],[1789790916907,0.0019735617653599173],[1789790977244,0.001974525430390045],[1789791037462,0.0019752630833987064],[1789791097748,0.001975612218261795],[1789791158010,0.0019168627755051706],[1789791218375,0.0019409846914694535],[1789791278604,0.0018958008743309338],[1789791338811,0.0018350357507708986],[1789791399058,0.0018429167205147002],[1789791459393,0.001898920512435611],[1789791519749,0.0018427816530912785],[1789791579979,0.0018156054458553287],[1789791640358,0.0018289218135386803],[1789791700717,0.0018951882969589081],[1789791761011,0.0018955007667654125],[1789791821316,0.0018309656173166723],[1789791881563,0.0018917625053214942],[1789791941935,0.001838685763777195],[1789792002308,0.0018389751099860605],[1789792062709,0.0018384987641936992],[1789792122952,0.0017832702618270908],[1789792183298,0.0017845953161532676],[1789792243531,0.0017845953161532676],[1789792303874,0.001756302166505358],[1789792364081,0.001756302166505358],[1789792424418,0.0017826154691923722],[1789792484676,0.0017453051737760402],[1789792545023,0.0017453051737760402],[1789792605369,0.0017770988582036728],[1789792665657,0.0017210741082639659],[1789792725795,0.0017232542576853314],[1789792786120,0.0017743868700952836],[1789792846387,0.0017743868700952836],[1789792906716,0.0024821901171687135],[1789792966962,0.0026212856554393617],[1789793027079,0.002500684416211724],[1789793087326,0.002418767887271522],[1789793147602,0.002364925671403415],[1789793207969,0.0024101193487171555],[1789793268217,0.002457124791120518],[1789793328512,0.0024065888998560186],[1789793388780,0.002352802688848817],[1789793449087,0.002352802688848817],[1789793509369,0.002380478367985137],[1789793569651,0.0023574128901209536],[1789793629966,0.0023611727721454196],[1789793690233,0.0024329237837020273],[1789793750492,0.0023607182179964247],[1789793810770,0.002433338043907953],[1789793871137,0.002361495845813112],[1789793931422,0.0023622155981549205],[1789793991711,0.0024378876452683627],[1789794052028,0.0023628341213399475],[1789794112344,0.0023326434833121088],[1789794172433,0.0023160204756385878],[1789794232702,0.002317233744781398],[1789794292967,0.002317314407881846],[1789794353332,0.0023126504673282146],[1789794413602,0.002315525094551137],[1789794473951,0.002315525094551137],[1789794534145,0.002393583517373314],[1789794594523,0.0022748687536874377],[1789794654795,0.0023159006941114177],[1789794715139,0.002346255053370883],[1789794775403,0.002346255053370883],[1789794835751,0.002346255053370883],[1789794896038,0.0022961509782576024],[1789794956242,0.002291382592262795],[1789795016533,0.002368835252957861],[1789795076860,0.002368835252957861],[1789795137089,0.002368835252957861],[1789795197386,0.0022864018901164566],[1789795257588,0.0022864018901164566],[1789795317862,0.0023698217261287763],[1789795378051,0.0023570121294245938],[1789795438403,0.0023570121294245938],[1789795498741,0.002310765804341061],[1789795559007,0.002310765804341061],[1789795619338,0.0023348503120287534],[1789795679606,0.002352035834997311],[1789795739819,0.002352035834997311],[1789795800217,0.002303039344975946],[1789795860576,0.00229820261368669],[1789795920811,0.00229820261368669],[1789795981189,0.0022566178021670063],[1789796041405,0.002250597472021525],[1789796101762,0.0022634420747752],[1789796162051,0.0022634420747752],[1789796222262,0.0021748094729604445],[1789796282573,0.0021908974933028966],[1789796342892,0.0021908974933028966],[1789796403067,0.00225367063264718],[1789796463299,0.00219185967779654],[1789796523555,0.00219185967779654],[1789796583778,0.00219185967779654],[1789796644045,0.0022266326848069565],[1789796704334,0.002190375043400087],[1789796764490,0.0021613417454419337],[1789796824743,0.0021613417454419337],[1789796885072,0.00214929595677953],[1789796945211,0.002144627126504077],[1789797005435,0.002144627126504077],[1789797065735,0.0022094699601042807],[1789797126052,0.002116013662457496],[1789797186339,0.0021027965518113645],[1789797246696,0.0021017198055165217],[1789797307072,0.0021661736926965195],[1789797367370,0.0021661736926965195],[1789797427522,0.0020995074151677427],[1789797487795,0.0021635641805999176],[1789797548198,0.0021638110319811056],[1789797608563,0.002162158378259341],[1789797668692,0.0021516256546830364],[1789797729003,0.0020714645011992807],[1789797789329,0.0021451731250244723],[1789797849637,0.0021463988749595687],[1789797909973,0.0021463988749595687],[1789797970281,0.0020573087040420116],[1789798030553,0.0020460628867636044],[1789798090894,0.002045767126993359],[1789798151221,0.002047365546985432],[1789798211496,0.0020355674491986716],[1789798271829,0.0021146773252575684],[1789798332113,0.0020435451576711235],[1789798392494,0.002046399698611396],[1789798452647,0.002046399698611396],[1789798512956,0.0021035257903595016],[1789798573234,0.0021090025914853655],[1789798633509,0.001933208895474897],[1789798693775,0.001987056277215864],[1789798754037,0.001988258855524371],[1789798814159,0.001989175946223081],[1789798874416,0.0019793871350184435],[1789798934603,0.0020261226609722426],[1789798994830,0.0020261226609722426],[1789799055142,0.0020261226609722426],[1789799115403,0.0019409861808649142],[1789799175691,0.0019392193998083549],[1789799235878,0.0019392193998083549],[1789799296236,0.0020053093209457316],[1789799356472,0.0019322402568641523],[1789799416725,0.0019325770251377933],[1789799476977,0.0019325770251377933],[1789799537304,0.0019325281269103227],[1789799597532,0.0019298498669396954],[1789799657728,0.0019197921397367584],[1789799718044,0.001927045822777442],[1789799778356,0.001983860984684487],[1789799838910,0.0019228306124188508],[1789799899306,0.0019492141214391575],[1789799959655,0.001911659140564747],[1789800019902,0.001987318536361167],[1789800080197,0.0019227398367670195],[1789800140483,0.001996016907368039],[1789800200638,0.0019259865558965332],[1789800260928,0.0019098248291613308],[1789800321173,0.0019039934915341763],[1789800381474,0.001929563385372477],[1789800441970,0.0019264404362669904],[1789800502637,0.001892159905496498],[1789800563366,0.0018886284573755247],[1789800624002,0.0018901206995132703],[1789800684747,0.0018529174607613075],[1789800745434,0.0018198909723151464],[1789800805991,0.0018751378638671601],[1789800866380,0.001870853735909658],[1789800927038,0.0018706765681338255],[1789800987546,0.0017355685307535447],[1789801048042,0.001823461473048547],[1789801108810,0.0018237877544934173],[1789801169413,0.0017593358529554269],[1789801229901,0.0017593358529554269],[1789801290181,0.0017593358529554269],[1789801351018,0.0017423022937749937],[1789801411274,0.0017130355386158346],[1789801471920,0.001712471199483124],[1789801532504,0.0017004325065547003],[1789801593105,0.0017058086285533394],[1789801653644,0.0017232800847690544],[1789801714275,0.001739210737634952],[1789801775018,0.0016843170608066235],[1789801835650,0.0016893678575456898],[1789801896283,0.0017926222909670133],[1789801957104,0.0017176322282629383],[1789802017851,0.001737126460839601],[1789802078465,0.0017340147372433127],[1789802139062,0.0017654228477815056],[1789802199672,0.0017701660192026391],[1789802260105,0.0017701660192026391],[1789802320645,0.0017083477643237174],[1789802381152,0.0017703932373770944],[1789802441820,0.001735898822952798],[1789802502516,0.001735303436291045],[1789802563297,0.001735258292158321],[1789802623994,0.0017459525624880959],[1789802684476,0.0017335966143357325],[1789802745134,0.0017747840641741154],[1789802805512,0.0017303213443815837],[1789802866058,0.0017667479751231434],[1789802926833,0.0017133691005274344],[1789802987353,0.0017134171549715083],[1789803047900,0.0017134171499100966],[1789803108498,0.0017660790675417925],[1789803168875,0.0017721528479030949],[1789803229682,0.0018009025248849203],[1789803290523,0.0017983446686908704],[1789803351057,0.0017980352203657583],[1789803411902,0.0018015707369432251],[1789803472552,0.001803967841690198],[1789803533078,0.001803967841690198],[1789803593856,0.001803967841690198],[1789803654444,0.001803967841690198],[1789803714993,0.0017414865772835786],[1789803775447,0.0017982870836038814],[1789803836036,0.0017457453156718048],[1789803896726,0.001814472743389762],[1789803957351,0.0018243190309258535],[1789804018201,0.001832123926499447],[1789804078622,0.001832123926499447],[1789804139290,0.001832123926499447],[1789804199766,0.001832123926499447],[1789804260462,0.001832123926499447],[1789804321171,0.001815338674998454],[1789804381848,0.001815338674998454],[1789804442535,0.0017444317613606896],[1789804503062,0.001798475240278459],[1789804563599,0.0017445094355238665],[1789804624375,0.0017982829183447635],[1789804685063,0.0017982829183447635],[1789804745281,0.0017982829183447635],[1789804805817,0.0017443226068386795],[1789804866465,0.0017973932278484816],[1789804927273,0.0017971469019265878],[1789804988123,0.0017969679668233185],[1789805048837,0.0017516619682665668],[1789805109285,0.0017524878317223865],[1789805170012,0.0017434208482386261],[1789805230469,0.0017515284297628332],[1789805291104,0.001744128295588626],[1789805351494,0.001744128295588626],[1789805412253,0.0018028812428921993],[1789805472708,0.0017438160772836532],[1789805533275,0.0017438160772836532],[1789805594110,0.0018014888428659038],[1789805654719,0.0018226801864716616],[1789805714906,0.0018389621993497296],[1789805775319,0.0018407365253645463],[1789805835981,0.0018407365253645463],[1789805896588,0.0018395474934847088],[1789805957318,0.0018387779983861858],[1789806017902,0.0018387779983861858],[1789806078527,0.0018390081357189776],[1789806139046,0.0018171069613285894],[1789806199575,0.001746515032331966],[1789806260249,0.001746515032331966],[1789806320868,0.001752838739064612],[1789806381502,0.001752838739064612],[1789806442086,0.0018087771206238806],[1789806502416,0.0017515450890099114],[1789806562789,0.0018048163423219751],[1789806623419,0.0018585312668539674],[1789806683896,0.001858285488953451],[1789806744611,0.0018593968228361514],[1789806804987,0.001926025969643986],[1789806865324,0.0018604618668411751],[1789806925611,0.0018604618668411751],[1789806985878,0.0018604618668411751],[1789807046216,0.0018829344922904518],[1789807106591,0.001825856152032252],[1789807166830,0.001825856152032252],[1789807227232,0.001879794842891702],[1789807287753,0.001879794842891702],[1789807348289,0.0018262088429610108],[1789807408974,0.0018270203290716085],[1789807469568,0.00182925798616061],[1789807530245,0.00181300599852734],[1789807590831,0.0017898851777290428],[1789807651239,0.0017806613182612466],[1789807711806,0.0018365088950207885],[1789807772403,0.001838121080225045],[1789807832953,0.001838121080225045],[1789807893539,0.001839572473338058],[1789807954196,0.0018662898137352172],[1789808014896,0.0018662898137352172],[1789808075450,0.0018941101554228639],[1789808136047,0.0018261396261023159],[1789808196735,0.0018820240419167619],[1789808257382,0.0018820240419167619],[1789808317871,0.0019448788165668943],[1789808378395,0.0019383376795286899],[1789808439143,0.0019176498892644674],[1789808499691,0.0019358029136212957],[1789808560148,0.0019174139891120312],[1789808620654,0.0019177195790529126],[1789808680956,0.0019179980257820156],[1789808741288,0.0018715693872842754],[1789808801555,0.0019376312929483836],[1789808861942,0.0018803524233923282],[1789808922282,0.0018803524233923282],[1789808982828,0.0018997478746149423],[1789809043318,0.0019450672694436735],[1789809104191,0.0018992652317622479],[1789809164550,0.0018992652317622479],[1789809225386,0.001878443412097072],[1789809285860,0.0018735569537076371],[1789809346511,0.0018735569537076371],[1789809406979,0.001918252924275997],[1789809467695,0.001918252924275997],[1789809528432,0.002001840897015783],[1789809588993,0.002033627979802894],[1789809649339,0.002033627979802894],[1789809710078,0.001972422136029476],[1789809770820,0.001972422136029476]],"candlesSource":"candles+ticks","coin":{"sym":"wifout","pool":"6JrR1iqPdinYTNvNPWTR2P7e2wSJ1rwdsrKGyhnzjUVr","token":"solana_6JrR1iqPdinYTNvNPWTR2P7e2wSJ1rwdsrKGyhnzjUVr","fdv0":2235064.9892920274,"liq0":107853.26726439538,"entry":0.002281938220355542,"units":42507.72397549252,"last":0.0019383376795286899,"status":"open","added":1789608969940,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":6.21,"liq_at_entry":107853.26726439538,"vol_at_entry":1308682.138200414,"name":"wifout","extra":{"holders":1198,"organic":68.43465465909237,"organicLabel":"medium","topHoldersPct":19.433889868992647,"devMints":383,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"stonkfun","dev":"AykbHjz1HZcv8cAYwkGfy1rNQdhU6EwGqnaxz4E5gwvS","icon":"https://axiomtrading.sfo3.cdn.digitaloceanspaces.com/4MnsXrzvnrv6nEeCkMTwoAs8RpfZ5RAACw4SjLuyK1G3.webp","buys24":4425,"sells24":3585,"traders24":1129},"entry_ts":1789612600401},"position":{"entry":0.002281938220355542,"units":42507.72397549252,"last":0.001972422136029476,"value":83.84317572149232,"pnl":-16.156824278507685,"pct":-16.156824278507685,"peakPct":151.70477738319136,"added":1789608969940,"status":"open"},"profileSource":"profile+catalog"}