{"chain":"solana","token":"6LrDt7nBiHraUuk9PZoUL8Qy9WX6pnSpDz1RkWWRR7hN","row":{"chain":"solana","address":"6LrDt7nBiHraUuk9PZoUL8Qy9WX6pnSpDz1RkWWRR7hN","symbol":"INU","name":"INU","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/6LrDt7nBiHraUuk9PZoUL8Qy9WX6pnSpDz1RkWWRR7hN/logo-512.png?v=mu6f5js4","logoRemote":"https://gateway.irys.xyz/aDAnVVCCBNes8JY117XYpGNFWgZgmDAsawMQuN4kqFB","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/6LrDt7nBiHraUuk9PZoUL8Qy9WX6pnSpDz1RkWWRR7hN/logo-64.png?v=mu6f5jt2","header":null,"palette":{"brand":"#fcbdd5","brand2":"#e5ccc5","bg":"#21191c","fg":"#f4f1ea","accent":"#f86da2","swatches":["#fcbdd5","#e5ccc5","#e9d3cb","#dbc3ba","#ecd8d3","#faa8c9"],"contrastAccentBg":6.31,"vividness":0.322,"grey":false}},"price":0.0013979758274501898,"mcap":1397937.2457871365,"fdv":1397937.2457871365,"liq":117548.92640464034,"vol24":1456968.3452360728,"change":{"m5":5.743526090237429,"h1":0.33420063647288933,"h6":0.0009523107816613836,"h24":-28.11041253622408},"txns24":{"buys":5307,"sells":4223},"holders":3231,"holdersSource":"token-profile","holdersUpdatedAt":1789797193152,"top5":17.663009679909102,"top20":19.802442280362165,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"promos":2},"pool":"6LrDt7nBiHraUuk9PZoUL8Qy9WX6pnSpDz1RkWWRR7hN","dex":"stonkfun","poolCreatedAt":"2026-09-10T12:04:42Z","tags":["unknown","token-2022"],"book":"solana","entry":0.0021860976183146045,"added":1789703013579,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-37.96999085191195,"decimals":6,"spark":[0.0022521463184910127,0.002429011359509012,0.00238339666892908,0.002552831620198935,0.002199601600944705,0.002167816817263013,0.0018863409346441258,0.001730943613501423,0.0015900946025111551,0.002120632546728096,0.001840938134402199,0.0017860542726615227,0.0016383292527670618,0.0016506847951546163,0.0016652598033729904,0.0015508167789637663,0.0014384396927263913,0.0014561603769597793,0.0017475108953397887,0.0018733796202109166,0.0016175140604115616,0.0018050686985485354,0.001806356220877383,0.001704719396007597,0.0016239370345545168,0.0014405306756106627,0.001439261379210784,0.001411004845425786,0.0012648222890330194,0.0013166502667916206,0.0012775590013388302,0.0012688022191103135,0.0012807391019670012,0.0013077985392646678,0.0014082799045161062,0.0014118531948335393,0.001404086091305611,0.0013253128913572334,0.0012592790129624808,0.001239655056184862,0.0011400067858534486,0.0010281163121535037,0.0009566599783679112,0.0010179276395173588,0.0011413998103240047,0.0012356421028356887,0.0013396908326667736,0.0012938269844851797,0.0013074119797374046],"metaTs":1789809734451,"profileTs":1789797193152,"heat":20.4,"heatRank":56,"heatRankChain":27},"updatedAt":1789809780310,"book":"solana","profile":{"sym":"INU","token":"6LrDt7nBiHraUuk9PZoUL8Qy9WX6pnSpDz1RkWWRR7hN","pool":"6LrDt7nBiHraUuk9PZoUL8Qy9WX6pnSpDz1RkWWRR7hN","updatedAt":1789797193152,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/6LrDt7nBiHr","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/6LrDt7nBiHr"},"name":"INU","decimals":6,"supply":999972401.76669,"holdersCount":3231,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1789043601000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0009603,"fdv":960366,"mcap":960366,"liq":114454.11,"liqAll":175879.6,"pairs":9,"vol":{"h24":833340.24,"h6":67391.89,"h1":17615.82,"m5":5127.11},"priceChange":{"m5":-8.75,"h1":-20.75,"h6":-25.13,"h24":-48.4},"txns":{"m5":{"buys":27,"sells":13},"h1":{"buys":86,"sells":42},"h6":{"buys":295,"sells":158},"h24":{"buys":2542,"sells":1775}},"pairCreatedAt":1789043601000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.5888348390085708},"social":{"websites":[],"socials":[{"url":"https://x.com/i/communities/1932882985344237599","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/vzFVpbMwQpt6PFiZ?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/pB-K1IJYkxMknHWt?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1789685968556},{"type":"tokenProfile","status":"approved","ts":1789046937332}],"paidPromos":2},"holders":{"top1":5.958206390613677,"top10":26.08934948239352,"top20":37.46545196027126,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":4.95,"locked":0,"tag":""},{"owner":"Beqv6dzTcjV2eodo8RRXCiCcnSYrS1vkQKhfqwHXqeit","pct":3.61,"locked":0,"tag":""},{"owner":"4suNYdgLYL1CfP6sdsVe8zJEQ9ZBiPcZtFrKzNiWRWS1","pct":3.51,"locked":0,"tag":""},{"owner":"HADiW71F8cdxhMsyWANEYFy2wG9SjNQ4n7XJo9TsW71t","pct":2.29,"locked":0,"tag":""},{"owner":"3kfRbS3HhkLyirFth2EfokCwQLvQA1LwWxrxca7U2C5T","pct":2.17,"locked":0,"tag":""},{"owner":"AvS3ktMbwkvNfiCTTF76t5NdBcw8vKaU9AbEh2en9e2E","pct":1.92,"locked":0,"tag":""},{"owner":"BgQPupJ8U7TnZtZTQ1FzAD7LqsJNjtZZXGPqfnrtZVQJ","pct":1.8399999999999999,"locked":0,"tag":""},{"owner":"Bmi9zf27MNN5pjCtyv2Y15TDQoYgcbcmPTxvEoQ6UwWs","pct":1.73,"locked":0,"tag":""},{"owner":"4kU4JzzLVF2b6BjjabR7y6yePKQVCnxGpLKAJUKKHQVk","pct":1.5699999999999998,"locked":0,"tag":""},{"owner":"3Nd961CHCGr8zgzrJbssTX5zCeUZY5hcehJdC68K1m9q","pct":1.41,"locked":0,"tag":""}],"top5":17.663009679909102},"launch":{"firstBuyTs":1789043601000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":59580419.546436,"pct":5.958206390613677,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":2,"wallet":"Beqv6dzTcjV2eodo8RRXCiCcnSYrS1vkQKhfqwHXqeit","balance":36138345.463881,"pct":3.613934284589653,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":3,"wallet":"4suNYdgLYL1CfP6sdsVe8zJEQ9ZBiPcZtFrKzNiWRWS1","balance":35093660.728889,"pct":3.5094629278655765,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"HADiW71F8cdxhMsyWANEYFy2wG9SjNQ4n7XJo9TsW71t","balance":24115005.624541,"pct":2.41156711744605,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"3kfRbS3HhkLyirFth2EfokCwQLvQA1LwWxrxca7U2C5T","balance":21697790.756723,"pct":2.1698389593941467,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"AvS3ktMbwkvNfiCTTF76t5NdBcw8vKaU9AbEh2en9e2E","balance":19190837.028613,"pct":1.9191366676428074,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"BgQPupJ8U7TnZtZTQ1FzAD7LqsJNjtZZXGPqfnrtZVQJ","balance":18001660.79879,"pct":1.800215762653626,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"Bmi9zf27MNN5pjCtyv2Y15TDQoYgcbcmPTxvEoQ6UwWs","balance":17300000,"pct":1.7300477462613388,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":9,"wallet":"4kU4JzzLVF2b6BjjabR7y6yePKQVCnxGpLKAJUKKHQVk","balance":15651802.08649,"pct":1.5652234060497423,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"3Nd961CHCGr8zgzrJbssTX5zCeUZY5hcehJdC68K1m9q","balance":14116772.590033,"pct":1.4117162198769035,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":11,"wallet":"H6wjzBrwrB7MTLcPAPSF7qv27ouEZwUJ6Vm8H9HfBwo7","balance":13000000,"pct":1.3000358786934916,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"2jj57dgHNFkfCgrGNvHX1EioozZbwWJtX8ud18zfhzXz","balance":12290118.595563,"pct":1.2290457790484588,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"7DZwqAmSkZ5JgxMZ7ZeiAbMTXRXk4dfLS9FViQ7LeREY","balance":12206950.440828,"pct":1.2207287340392101,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"7kVqQQs1JuWXxdbNzCEN5uXeqAuH99bx18FBAZaXL3DP","balance":12137360.720767,"pct":1.2137695699724766,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"C4nNBp4qdrwwYhxaLZeYx3VnGjSix7gpvXQvMZ6YNuFD","balance":11749205.945289,"pct":1.1749530211565062,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"ADMQ8fMnQT4Xej8Qa5R5nWjQ5MpLTbBPnqkFB652WuR7","balance":11167055.871755,"pct":1.1167364071274095,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"CFJr1M2z3SZpQpBMoY3nagpafvS7Uzanq4L7KVXVKi22","balance":10730139.71,"pct":1.0730435851072138,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":18,"wallet":"2byY6aBH2z9ojaWE4rEXkdBFvKxLw49nup5qZXA4Gc9V","balance":10481108.387216,"pct":1.0481397655273905,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"GZeexhDpWYPmatUUEvm2tGJk4LER8WdmoiuTVk91VbX9","balance":10000000,"pct":1.0000275989949934,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"3nLh14fRyZr1EBpp7jJqwBqKt8uLBFZ1rTmVTfLvnkfj","balance":9995945.504056,"pct":0.9996221382105921,"is_contract":0,"tags":"","label":null,"otherBasket":2}],"early":[],"candles":[{"ts":1789723200000,"o":0.002374548908572106,"h":0.002374548908572106,"l":0.002362725358427347,"c":0.002362725358427347,"v":0},{"ts":1789723500000,"o":0.0022619985950565508,"h":0.00232777077094396,"l":0.0022019662854103547,"c":0.00232777077094396,"v":0},{"ts":1789723800000,"o":0.002227718366865855,"h":0.002441712972745725,"l":0.002227718366865855,"c":0.0024115466514249037,"v":0},{"ts":1789724100000,"o":0.0025469268033963465,"h":0.0025469268033963465,"l":0.0023754570429616304,"c":0.0025347948843934226,"v":0},{"ts":1789724400000,"o":0.0025523963881444863,"h":0.0027071965443944915,"l":0.002540727102392268,"c":0.002540727102392268,"v":0},{"ts":1789724700000,"o":0.002637575698657191,"h":0.002637575698657191,"l":0.002442504628344507,"c":0.0025224445262741614,"v":0},{"ts":1789725000000,"o":0.0024627599671383144,"h":0.0024627599671383144,"l":0.0022307531340035685,"c":0.002408990802955761,"v":0},{"ts":1789725300000,"o":0.002253909316909832,"h":0.002253909316909832,"l":0.0020428098381262243,"c":0.0022451426388633193,"v":0},{"ts":1789725600000,"o":0.0021909336440605826,"h":0.0024000768725919767,"l":0.0021909336440605826,"c":0.0024000768725919767,"v":0},{"ts":1789725900000,"o":0.0024000768725919767,"h":0.0024322196580733183,"l":0.002266222017262072,"c":0.0023212164871216634,"v":0},{"ts":1789726200000,"o":0.0024797107397975283,"h":0.0024797107397975283,"l":0.002331957277059854,"c":0.002331957277059854,"v":0},{"ts":1789726500000,"o":0.002487030807853033,"h":0.002514340065290184,"l":0.002368758553489918,"c":0.0024838862145994136,"v":0},{"ts":1789726800000,"o":0.002326505751530565,"h":0.002478728861605164,"l":0.0023225833743623554,"c":0.0023225833743623554,"v":0},{"ts":1789727100000,"o":0.0024487134201786973,"h":0.0024487134201786973,"l":0.002297034630775484,"c":0.0023971308520775794,"v":0},{"ts":1789727400000,"o":0.0026842403071549734,"h":0.0028497302388998573,"l":0.0026554748812903997,"c":0.0028497302388998573,"v":0},{"ts":1789727700000,"o":0.0029430222021171867,"h":0.0030345791725442666,"l":0.0026698781832472885,"c":0.0029549892520847458,"v":0},{"ts":1789728000000,"o":0.0029231832603998503,"h":0.0030009223900634616,"l":0.0022789312996935713,"c":0.0024015151027206062,"v":0},{"ts":1789728300000,"o":0.0024504129430196636,"h":0.0024730524160580165,"l":0.002309262082956969,"c":0.0024730524160580165,"v":0},{"ts":1789728600000,"o":0.002420305421792133,"h":0.002458551534051151,"l":0.002327451716719609,"c":0.002458551534051151,"v":0},{"ts":1789728900000,"o":0.002357778601002009,"h":0.00237291169974071,"l":0.002150733690755886,"c":0.0021863708901895644,"v":0},{"ts":1789729200000,"o":0.002213051942265408,"h":0.002213051942265408,"l":0.002148687823485077,"c":0.002148687823485077,"v":0},{"ts":1789729500000,"o":0.00235730136710592,"h":0.0023901090219904564,"l":0.0023440491207130845,"c":0.0023901090219904564,"v":0},{"ts":1789729800000,"o":0.0023112380190389793,"h":0.0023112380190389793,"l":0.0021298913120088715,"c":0.0021298913120088715,"v":0},{"ts":1789730100000,"o":0.002214879642320317,"h":0.002214879642320317,"l":0.002154405113729786,"c":0.0021544953760062697,"v":0},{"ts":1789730400000,"o":0.002049070767751114,"h":0.0021644302166920234,"l":0.002049070767751114,"c":0.002068135031497472,"v":0},{"ts":1789730700000,"o":0.002154676021754376,"h":0.002154676021754376,"l":0.002087256368331462,"c":0.002087256368331462,"v":0},{"ts":1789731000000,"o":0.002087256368331462,"h":0.0021826352196674145,"l":0.002087256368331462,"c":0.0021812725997581448,"v":0},{"ts":1789731300000,"o":0.0020531519917524428,"h":0.002239861214563983,"l":0.0020531519917524428,"c":0.002239861214563983,"v":0},{"ts":1789731600000,"o":0.002125242649595778,"h":0.002244816457197684,"l":0.002125242649595778,"c":0.002244816457197684,"v":0},{"ts":1789731900000,"o":0.002105857570054447,"h":0.0022441040810328903,"l":0.002105857570054447,"c":0.002160165502844798,"v":0},{"ts":1789732200000,"o":0.002428171435995658,"h":0.002428171435995658,"l":0.0021349553190882667,"c":0.0021349553190882667,"v":0},{"ts":1789732500000,"o":0.0021445841965545298,"h":0.0021445841965545298,"l":0.0020829777471195665,"c":0.0020829777471195665,"v":0},{"ts":1789732800000,"o":0.00195948717389837,"h":0.00195948717389837,"l":0.0018160281411093375,"c":0.0018160281411093375,"v":0},{"ts":1789733100000,"o":0.0018777786713624004,"h":0.0018985940449332587,"l":0.0017827455201809006,"c":0.0017827455201809006,"v":0},{"ts":1789733400000,"o":0.0017876531157668097,"h":0.0018753153958320707,"l":0.001783928628730482,"c":0.0017919694675340445,"v":0},{"ts":1789733700000,"o":0.001968423810833192,"h":0.0020539785599073966,"l":0.0019656045052532274,"c":0.0020539785599073966,"v":0},{"ts":1789734000000,"o":0.0020461969730214474,"h":0.0020461969730214474,"l":0.0018930371061744757,"c":0.0018930371061744757,"v":0},{"ts":1789734300000,"o":0.0018856274989181138,"h":0.0018856274989181138,"l":0.0017198446315292658,"c":0.0017198446315292658,"v":0},{"ts":1789734600000,"o":0.0017885686597269937,"h":0.0017885686597269937,"l":0.0017408166095340739,"c":0.0017408166095340739,"v":0},{"ts":1789734900000,"o":0.0017345806326305969,"h":0.0017345806326305969,"l":0.0016309397549346691,"c":0.0016309397549346691,"v":0},{"ts":1789735200000,"o":0.001725640142312106,"h":0.0017744130074166854,"l":0.0016742645540818537,"c":0.0017635609363697146,"v":0},{"ts":1789735500000,"o":0.001775269311933182,"h":0.001775269311933182,"l":0.0017594144243408092,"c":0.001771919716450577,"v":0},{"ts":1789735800000,"o":0.0017019202533966847,"h":0.0017737553732987414,"l":0.0016526235889290405,"c":0.0017214615773525348,"v":0},{"ts":1789736100000,"o":0.0017119492887524537,"h":0.0017520492949082852,"l":0.0016857234429457674,"c":0.0016857234429457674,"v":0},{"ts":1789736400000,"o":0.0017714524203403539,"h":0.0017714524203403539,"l":0.0016615645833642548,"c":0.0017570451561668436,"v":0},{"ts":1789736700000,"o":0.0016796923891745758,"h":0.0016984417403692648,"l":0.0015741540677032951,"c":0.0015741540677032951,"v":0},{"ts":1789737000000,"o":0.001560381169357954,"h":0.0015696058077914955,"l":0.001350492663224268,"c":0.001451078057657045,"v":0},{"ts":1789737300000,"o":0.001364795495928572,"h":0.0014813261586673506,"l":0.001364795495928572,"c":0.0014813261586673506,"v":0},{"ts":1789737600000,"o":0.0014377273101052845,"h":0.0016921914295158797,"l":0.0014377273101052845,"c":0.0015300494450069461,"v":0},{"ts":1789737900000,"o":0.001610952144173566,"h":0.0016701165509174366,"l":0.0016051180025144778,"c":0.001668999014804288,"v":0},{"ts":1789738200000,"o":0.001969042045788423,"h":0.002243204121468169,"l":0.001969042045788423,"c":0.0020556312664305643,"v":0},{"ts":1789738500000,"o":0.0020474569652410186,"h":0.0023577141724405878,"l":0.002006687274681071,"c":0.002280507798070316,"v":0},{"ts":1789738800000,"o":0.0024933685291803117,"h":0.0024933685291803117,"l":0.002141573420718843,"c":0.002303461072915397,"v":0},{"ts":1789739100000,"o":0.0023876748352300776,"h":0.0023876748352300776,"l":0.0022184755313931002,"c":0.00227412407948798,"v":0},{"ts":1789739400000,"o":0.001996995383848828,"h":0.001996995383848828,"l":0.001845449728755229,"c":0.001978900270950107,"v":0},{"ts":1789739700000,"o":0.001877837904596154,"h":0.0019664726066795524,"l":0.0018239324817657945,"c":0.0018239324817657945,"v":0},{"ts":1789740000000,"o":0.001814758848327026,"h":0.0018165485173170755,"l":0.0017326999433923444,"c":0.0017487865019141411,"v":0},{"ts":1789740300000,"o":0.001774367671083679,"h":0.0018208192396109906,"l":0.0016976452081156885,"c":0.0018208192396109906,"v":0},{"ts":1789740600000,"o":0.0018840064956708237,"h":0.0019314994101287662,"l":0.0018265296780688228,"c":0.0019314994101287662,"v":0},{"ts":1789740900000,"o":0.001932818071776444,"h":0.001932818071776444,"l":0.001803436060674015,"c":0.001860826303731373,"v":0},{"ts":1789741200000,"o":0.001859184033547416,"h":0.0019299371312968714,"l":0.0018118149494092955,"c":0.0019299371312968714,"v":0},{"ts":1789741500000,"o":0.0019119992686573186,"h":0.0019119992686573186,"l":0.0018138376299984987,"c":0.0019052524962204546,"v":0},{"ts":1789741800000,"o":0.0018751125180832449,"h":0.0018796893104782502,"l":0.0017755689002404173,"c":0.0018796893104782502,"v":0},{"ts":1789742100000,"o":0.001734932737736861,"h":0.0018114920101828134,"l":0.001734932737736861,"c":0.0018114920101828134,"v":0},{"ts":1789742400000,"o":0.001798400244471927,"h":0.0018034488708330667,"l":0.0017148470076651066,"c":0.0018034488708330667,"v":0},{"ts":1789742700000,"o":0.0017475958477943128,"h":0.0017902634886872563,"l":0.0016829589851633168,"c":0.0017800270378411885,"v":0},{"ts":1789743000000,"o":0.0017832065925660178,"h":0.0018204949140953322,"l":0.0017798547931479124,"c":0.0018190179959123919,"v":0},{"ts":1789743300000,"o":0.0017284779515705352,"h":0.0018177871633782586,"l":0.001672684813753428,"c":0.001672684813753428,"v":0},{"ts":1789743600000,"o":0.001776890819368707,"h":0.0017968271769306893,"l":0.0016847671683816155,"c":0.0017138673205678882,"v":0},{"ts":1789743900000,"o":0.0017166588086092466,"h":0.0017354286133316715,"l":0.001630561589909321,"c":0.001630561589909321,"v":0},{"ts":1789744200000,"o":0.0017024475854713534,"h":0.0017101436671174352,"l":0.0016097247856806038,"c":0.0016681136971983628,"v":0},{"ts":1789744500000,"o":0.001591342933297799,"h":0.0016759708918982856,"l":0.0015556516003951513,"c":0.0016759708918982856,"v":0},{"ts":1789744800000,"o":0.0015989804695332804,"h":0.0016063509226959954,"l":0.0014505827915761895,"c":0.0014505827915761895,"v":0},{"ts":1789745100000,"o":0.00141698788552938,"h":0.0016257528590946921,"l":0.0013935523718061828,"c":0.0015942400247568398,"v":0},{"ts":1789745400000,"o":0.0015738502170306737,"h":0.0016261238644426253,"l":0.0015738502170306737,"c":0.0016261238644426253,"v":0},{"ts":1789745700000,"o":0.0015934976942885161,"h":0.0016559988473676575,"l":0.0015934976942885161,"c":0.0016111825724917617,"v":0},{"ts":1789746000000,"o":0.0016111825724917617,"h":0.0017067842502489806,"l":0.0015626432249231373,"c":0.0015626432249231373,"v":0},{"ts":1789746300000,"o":0.0016449290000772072,"h":0.0016601214001717112,"l":0.0015642614129422873,"c":0.0015642614129422873,"v":0},{"ts":1789746600000,"o":0.0016408076688896264,"h":0.001749728644275145,"l":0.0016408076688896264,"c":0.001749728644275145,"v":0},{"ts":1789746900000,"o":0.0017739576528174891,"h":0.0018008848259075385,"l":0.00169398816230703,"c":0.0018008848259075385,"v":0},{"ts":1789747200000,"o":0.0018609711767034961,"h":0.001881660097187746,"l":0.0018082365365623735,"c":0.001881660097187746,"v":0},{"ts":1789747500000,"o":0.001881660097187746,"h":0.001881660097187746,"l":0.001645793029184491,"c":0.0016622759007793658,"v":0},{"ts":1789747800000,"o":0.0016508919798712467,"h":0.0016608089654632642,"l":0.001576270324510054,"c":0.001576270324510054,"v":0},{"ts":1789748100000,"o":0.0015145878706516304,"h":0.0015998756368192596,"l":0.001514220006062199,"c":0.0015962619962524344,"v":0},{"ts":1789748400000,"o":0.001596261957485303,"h":0.0016323716456416555,"l":0.0015165524352191257,"c":0.0015665470565624374,"v":0},{"ts":1789748700000,"o":0.0016720660854737885,"h":0.0016720660854737885,"l":0.0015776443279196914,"c":0.0015776443279196914,"v":0},{"ts":1789749000000,"o":0.0015607740815308708,"h":0.0016503924628005822,"l":0.0015453425105410596,"c":0.0015453425105410596,"v":0},{"ts":1789749300000,"o":0.0015374814106098172,"h":0.0016348808500000992,"l":0.0015374814106098172,"c":0.0016047008145992957,"v":0},{"ts":1789749600000,"o":0.001601102202053759,"h":0.001601102202053759,"l":0.0014392454311902437,"c":0.0014859113465187986,"v":0},{"ts":1789749900000,"o":0.0014920901629810095,"h":0.0015989656596391763,"l":0.0014920901629810095,"c":0.0015188385139309254,"v":0},{"ts":1789750200000,"o":0.0015003986979460673,"h":0.0015953946039505675,"l":0.0015003986979460673,"c":0.001557896982337525,"v":0},{"ts":1789750500000,"o":0.001622576558066705,"h":0.001622576558066705,"l":0.0014039824950921474,"c":0.0014039824950921474,"v":0},{"ts":1789750800000,"o":0.0015107757645356063,"h":0.00153405103898764,"l":0.0014550256249703038,"c":0.001474844172930876,"v":0},{"ts":1789751100000,"o":0.00145300238900061,"h":0.0015258473815258447,"l":0.00142831463190545,"c":0.00142831463190545,"v":0},{"ts":1789751400000,"o":0.0014290275874715161,"h":0.0015257450541237875,"l":0.0014290219671391877,"c":0.0015257450541237875,"v":0},{"ts":1789751700000,"o":0.0015195201565611118,"h":0.0015195201565611118,"l":0.0014123188848923793,"c":0.0014123188848923793,"v":0},{"ts":1789752000000,"o":0.0013630570691584398,"h":0.0013686926401115095,"l":0.0013489402380816096,"c":0.0013686926401115095,"v":0},{"ts":1789752300000,"o":0.0013686092241974369,"h":0.0013828661700490358,"l":0.0012990075470029401,"c":0.0013244646830152253,"v":0},{"ts":1789752600000,"o":0.0013887852675154501,"h":0.0013887852675154501,"l":0.001232744545696913,"c":0.001232744545696913,"v":0},{"ts":1789752900000,"o":0.0013407018559564595,"h":0.0013407018559564595,"l":0.0012455226670868122,"c":0.001252192609416407,"v":0},{"ts":1789753200000,"o":0.0013146983195646048,"h":0.001342551532233945,"l":0.0012614023076594366,"c":0.0012614023076594366,"v":0},{"ts":1789753500000,"o":0.0013169480237439854,"h":0.0016092210221720087,"l":0.001316937633839945,"c":0.0016092210221720087,"v":0},{"ts":1789753800000,"o":0.0016134020767458648,"h":0.001789637353209794,"l":0.0015883227787404613,"c":0.001789637353209794,"v":0},{"ts":1789754100000,"o":0.0017704923887073615,"h":0.0017704923887073615,"l":0.0016554502679619924,"c":0.0016554502679619924,"v":0},{"ts":1789754400000,"o":0.001654641677317734,"h":0.001767082413234981,"l":0.001654641677317734,"c":0.0017071901265738613,"v":0},{"ts":1789754700000,"o":0.0017415481782282532,"h":0.0018100705123542127,"l":0.0017415481782282532,"c":0.0018100705123542127,"v":0},{"ts":1789755000000,"o":0.0017738672213345433,"h":0.0018405442124330498,"l":0.0017738672213345433,"c":0.0017844915226531424,"v":0},{"ts":1789755300000,"o":0.0017584631719526232,"h":0.0018436549023941441,"l":0.0016818363530567543,"c":0.0016818363530567543,"v":0},{"ts":1789755600000,"o":0.001652209338624634,"h":0.0017560730343346095,"l":0.001652209338624634,"c":0.0016554504118979324,"v":0},{"ts":1789755900000,"o":0.0017620507549073897,"h":0.0020011393380284597,"l":0.0016578932188298313,"c":0.0020011393380284597,"v":0},{"ts":1789756200000,"o":0.0018668626068248828,"h":0.001885161503226281,"l":0.00179510653459842,"c":0.00179510653459842,"v":0},{"ts":1789756500000,"o":0.0019266355609088973,"h":0.001969389488463213,"l":0.001866998895563042,"c":0.0019268064875601304,"v":0},{"ts":1789756800000,"o":0.001926445788526039,"h":0.001968156215557551,"l":0.0018662301516970507,"c":0.0019436158488412274,"v":0},{"ts":1789757100000,"o":0.0019053934449921983,"h":0.0019946752878053607,"l":0.0018703600450988883,"c":0.0019598942277901806,"v":0},{"ts":1789757400000,"o":0.001959782630179856,"h":0.001959782630179856,"l":0.0017389051774162568,"c":0.0017389051774162568,"v":0},{"ts":1789757700000,"o":0.0017562586093646648,"h":0.0017562586093646648,"l":0.0017258805946210182,"c":0.0017262624404777852,"v":0},{"ts":1789758000000,"o":0.0017176177490049289,"h":0.0017623733829407726,"l":0.0016219213363075932,"c":0.0016219213363075932,"v":0},{"ts":1789758300000,"o":0.0016016950992851875,"h":0.0016952430142882899,"l":0.0015615246499916873,"c":0.0015615246499916873,"v":0},{"ts":1789758600000,"o":0.0016400829808051846,"h":0.0016400829808051846,"l":0.0015807787439015403,"c":0.0015825030884640493,"v":0},{"ts":1789758900000,"o":0.0015820152216645179,"h":0.0016012775740854885,"l":0.0015820151927777458,"c":0.0015840649863574775,"v":0},{"ts":1789759200000,"o":0.0015894684624460878,"h":0.0016069070746986757,"l":0.0014906663153277878,"c":0.0016069070746986757,"v":0},{"ts":1789759500000,"o":0.001628981711827374,"h":0.001628981711827374,"l":0.0015439289027167878,"c":0.001620859659830817,"v":0},{"ts":1789759800000,"o":0.0016266494381686639,"h":0.001633136103085036,"l":0.0015384303889197067,"c":0.001546491743305915,"v":0},{"ts":1789760100000,"o":0.0016265834723113697,"h":0.0016339944704548061,"l":0.0015463879485810496,"c":0.001576797037426418,"v":0},{"ts":1789760400000,"o":0.001693171450247118,"h":0.0019046932617989539,"l":0.001693171450247118,"c":0.001849007612151908,"v":0},{"ts":1789760700000,"o":0.0019447591393956956,"h":0.0020107996059431925,"l":0.0018491955817679618,"c":0.0020107996059431925,"v":0},{"ts":1789761000000,"o":0.001889358531350403,"h":0.0019865365133703173,"l":0.0018866551919845447,"c":0.0018866551919845447,"v":0},{"ts":1789761300000,"o":0.0019415554290339002,"h":0.0019483348105450026,"l":0.0018344178029596557,"c":0.0018344178029596557,"v":0},{"ts":1789761600000,"o":0.0018102738789900266,"h":0.0018102738789900266,"l":0.0017913370785690012,"c":0.001793446069442212,"v":0},{"ts":1789761900000,"o":0.0017981706780790475,"h":0.0018875586262746926,"l":0.0017784850784915488,"c":0.0018875586262746926,"v":0},{"ts":1789762200000,"o":0.0019065748450885817,"h":0.0019065748450885817,"l":0.0017764676855020628,"c":0.0017764676855020628,"v":0},{"ts":1789762500000,"o":0.0017770422050091108,"h":0.001846119912848704,"l":0.0017527557065788871,"c":0.001846119912848704,"v":0},{"ts":1789762800000,"o":0.0018554368476630116,"h":0.001860934233075655,"l":0.0017427834000321594,"c":0.0018457761166907488,"v":0},{"ts":1789763100000,"o":0.0018259809133142125,"h":0.0018263631771301186,"l":0.001703912235835759,"c":0.001703912235835759,"v":0},{"ts":1789763400000,"o":0.0017039176822411463,"h":0.00180474955629865,"l":0.0017039176822411463,"c":0.00180474955629865,"v":0},{"ts":1789763700000,"o":0.0017398029475942007,"h":0.001740573765322416,"l":0.0017190584019102781,"c":0.0017190584019102781,"v":0},{"ts":1789764000000,"o":0.0017190584019102781,"h":0.0017221969763684375,"l":0.0016362660062131397,"c":0.0017221969763684375,"v":0},{"ts":1789764300000,"o":0.0017234567282512726,"h":0.0017376271581540175,"l":0.0017234567282512726,"c":0.0017376271581540175,"v":0},{"ts":1789764600000,"o":0.0016369232693339624,"h":0.001722791967538607,"l":0.0016369232693339624,"c":0.001722791967538607,"v":0},{"ts":1789764900000,"o":0.0016378916057415481,"h":0.0016716528585244284,"l":0.0015802294455569816,"c":0.0015802294455569816,"v":0},{"ts":1789765200000,"o":0.0016593669305079663,"h":0.0016859313509833722,"l":0.001581152967748166,"c":0.0016855614335974402,"v":0},{"ts":1789765500000,"o":0.0017319048037756728,"h":0.0017348945164540298,"l":0.0016471979050141534,"c":0.0016471979050141534,"v":0},{"ts":1789765800000,"o":0.0016460469451085589,"h":0.001734544683309239,"l":0.0016388192548075177,"c":0.0016388192548075177,"v":0},{"ts":1789766100000,"o":0.0016388192548075177,"h":0.001715547373131323,"l":0.0016227600393691375,"c":0.0016227600393691375,"v":0},{"ts":1789766400000,"o":0.0016227600393691375,"h":0.0016567780455863117,"l":0.0016167285277271723,"c":0.0016567780455863117,"v":0},{"ts":1789766700000,"o":0.0016532946128333186,"h":0.0016532946128333186,"l":0.001366733391154169,"c":0.0013966928256548244,"v":0},{"ts":1789767000000,"o":0.001468568472921471,"h":0.0014970374476366039,"l":0.0013971289418277305,"c":0.0014332719903526836,"v":0},{"ts":1789767300000,"o":0.001395267976740477,"h":0.001465626795007482,"l":0.001395267976740477,"c":0.001422740180942271,"v":0},{"ts":1789767600000,"o":0.0014231363919229385,"h":0.001495127464494572,"l":0.0013946266943823402,"c":0.001421866728701751,"v":0},{"ts":1789767900000,"o":0.0014956927461372948,"h":0.001506140691340812,"l":0.0014498002458194319,"c":0.001506140691340812,"v":0},{"ts":1789768200000,"o":0.001422899726667012,"h":0.0015082639294568955,"l":0.001422899726667012,"c":0.0015082639294568955,"v":0},{"ts":1789768500000,"o":0.0014225021362658703,"h":0.001435948651732233,"l":0.0013676635370542842,"c":0.0013676635370542842,"v":0},{"ts":1789768800000,"o":0.001432569591776816,"h":0.001441012221076657,"l":0.0013400043637094184,"c":0.0013795379007405402,"v":0},{"ts":1789769100000,"o":0.0013810898654344772,"h":0.0014313983977427074,"l":0.001318045122103182,"c":0.001409340135797557,"v":0},{"ts":1789769400000,"o":0.0014783488085691212,"h":0.001490290192530981,"l":0.0014158783437657604,"c":0.001490290192530981,"v":0},{"ts":1789769700000,"o":0.0014140663781249058,"h":0.001500408743202299,"l":0.0014139362895275707,"c":0.0014663078518217904,"v":0},{"ts":1789770000000,"o":0.0014598195530696994,"h":0.0015594362202279858,"l":0.001458557372527802,"c":0.001458557372527802,"v":0},{"ts":1789770300000,"o":0.0014970983795829214,"h":0.0014970983795829214,"l":0.0014325419765841365,"c":0.0014325419765841365,"v":0},{"ts":1789770600000,"o":0.001466919937293688,"h":0.0014844567505659352,"l":0.0014014196256912593,"c":0.0014844567505659352,"v":0},{"ts":1789770900000,"o":0.001484740440028292,"h":0.001484740440028292,"l":0.0014001876327535017,"c":0.0014807297988365668,"v":0},{"ts":1789771200000,"o":0.0013893532347854234,"h":0.0014631626150646687,"l":0.0013893532347854234,"c":0.0014631626150646687,"v":0},{"ts":1789771500000,"o":0.0013965126714486579,"h":0.0013965126714486579,"l":0.0013804211459784103,"c":0.0013804211459784103,"v":0},{"ts":1789771800000,"o":0.0014342604803608528,"h":0.0014342604803608528,"l":0.001306686019957531,"c":0.001306686019957531,"v":0},{"ts":1789772100000,"o":0.0013851337392508524,"h":0.0013851337392508524,"l":0.0013187971171728823,"c":0.0013375042743553735,"v":0},{"ts":1789772400000,"o":0.0013467179557946024,"h":0.0014105311380431442,"l":0.0013420172157180027,"c":0.0014105310846870868,"v":0},{"ts":1789772700000,"o":0.0014097874899873858,"h":0.0014097874899873858,"l":0.0011694816521073586,"c":0.0011694816521073586,"v":0},{"ts":1789773000000,"o":0.0011208307778491312,"h":0.0012179511999084592,"l":0.0011208307778491312,"c":0.0011675919416322246,"v":0},{"ts":1789773300000,"o":0.0012284085649037632,"h":0.0012285420143496517,"l":0.0011656910977906765,"c":0.0012283288464810045,"v":0},{"ts":1789773600000,"o":0.0012282037049503012,"h":0.0012558502306716,"l":0.0011894245474216676,"c":0.0012558502306716,"v":0},{"ts":1789773900000,"o":0.0013267879746261312,"h":0.0013267879746261312,"l":0.0012702286993922956,"c":0.001287648249215996,"v":0},{"ts":1789774200000,"o":0.0012721562558821909,"h":0.0013261048888446763,"l":0.0012618362555086053,"c":0.0013260488265173756,"v":0},{"ts":1789774500000,"o":0.0012854931119152615,"h":0.0012860991849016812,"l":0.0012837899140190339,"c":0.0012837899140190339,"v":0},{"ts":1789774800000,"o":0.0013508109089270099,"h":0.0013508109089270099,"l":0.001274098707342705,"c":0.0013245142872384263,"v":0},{"ts":1789775100000,"o":0.00132371795142803,"h":0.0013606564045026937,"l":0.0012843888922948366,"c":0.0013500018070404306,"v":0},{"ts":1789775400000,"o":0.0013391638146485678,"h":0.001349773119981962,"l":0.0012828114617711797,"c":0.0012828114617711797,"v":0},{"ts":1789775700000,"o":0.0013489975484024222,"h":0.0013489975484024222,"l":0.0012626415985520004,"c":0.0012626415985520004,"v":0},{"ts":1789776000000,"o":0.0013210393419816663,"h":0.0013217824314780888,"l":0.0012561452979790296,"c":0.0012572798560564135,"v":0},{"ts":1789776300000,"o":0.0012677586802250737,"h":0.0012969710855378243,"l":0.0012677586802250737,"c":0.0012969710855378243,"v":0},{"ts":1789776600000,"o":0.0012554612904459683,"h":0.0013207145826117225,"l":0.0012548615716818762,"c":0.0013165666769524168,"v":0},{"ts":1789776900000,"o":0.0013165666769524168,"h":0.0013235545106725763,"l":0.0012574287404548696,"c":0.001322555465090741,"v":0},{"ts":1789777200000,"o":0.001322555465090741,"h":0.001322555465090741,"l":0.001217596461311238,"c":0.0012367513837776487,"v":0},{"ts":1789777500000,"o":0.0012367513837776487,"h":0.0012750020852362258,"l":0.0012113754858824953,"c":0.0012750020852362258,"v":0},{"ts":1789777800000,"o":0.0012113634377021608,"h":0.001252257402725896,"l":0.0011890578212498187,"c":0.001252257402725896,"v":0},{"ts":1789778100000,"o":0.0011716990691989517,"h":0.001239025370936198,"l":0.001164355659176571,"c":0.001239025370936198,"v":0},{"ts":1789778400000,"o":0.001239912764371979,"h":0.001252865236445785,"l":0.001235137912782059,"c":0.001252865236445785,"v":0},{"ts":1789778700000,"o":0.0012949349343057955,"h":0.0013318681327816162,"l":0.0012399216128196784,"c":0.0012469998075628314,"v":0},{"ts":1789779000000,"o":0.0013128518508113444,"h":0.001357033771447376,"l":0.0013128518508113444,"c":0.001357033771447376,"v":0},{"ts":1789779300000,"o":0.0012906958611580664,"h":0.0013321031250585413,"l":0.0012906958611580664,"c":0.0013321031250585413,"v":0},{"ts":1789779600000,"o":0.0013054453709146388,"h":0.0013142204652254125,"l":0.0012423567535544292,"c":0.0012423567535544292,"v":0},{"ts":1789779900000,"o":0.0013064840321720694,"h":0.0013064840356983667,"l":0.0012410037255634065,"c":0.0013056858373719708,"v":0},{"ts":1789780200000,"o":0.0012423574288229185,"h":0.0013052521134382926,"l":0.0012406550735042162,"c":0.0013048305054712377,"v":0},{"ts":1789780500000,"o":0.0013048305054712377,"h":0.0013048305054712377,"l":0.0012401876044262777,"c":0.0012918865544729648,"v":0},{"ts":1789780800000,"o":0.0012918865544729648,"h":0.0012918865544729648,"l":0.0012247008378271378,"c":0.0012247008378271378,"v":0},{"ts":1789781100000,"o":0.0012936386793776893,"h":0.0013036099854856205,"l":0.0012936386793776893,"c":0.0013034957838864668,"v":0},{"ts":1789781400000,"o":0.001302275095707668,"h":0.0013043458084971784,"l":0.001255658645711214,"c":0.001255658645711214,"v":0},{"ts":1789781700000,"o":0.001255658645711214,"h":0.0013157405186480363,"l":0.0012416630512531548,"c":0.001260961076481987,"v":0},{"ts":1789782000000,"o":0.0013265355482573538,"h":0.0013273918567791242,"l":0.001261947432193517,"c":0.0012871645491968496,"v":0},{"ts":1789782300000,"o":0.0013427802930743619,"h":0.001359258805769457,"l":0.0013427802930743619,"c":0.001359258805769457,"v":0},{"ts":1789782600000,"o":0.0013600733525348297,"h":0.001363272464439944,"l":0.001293859689601889,"c":0.001360054938919846,"v":0},{"ts":1789782900000,"o":0.0013595994823015181,"h":0.0013595994823015181,"l":0.001288073328655045,"c":0.001288073328655045,"v":0},{"ts":1789783200000,"o":0.0013857014961057505,"h":0.0013861955750785356,"l":0.0013295607788461387,"c":0.0013321903074351123,"v":0},{"ts":1789783500000,"o":0.0013198600224740963,"h":0.0014338418577773658,"l":0.0013198600224740963,"c":0.0014338418577773658,"v":0},{"ts":1789783800000,"o":0.0013689901365939304,"h":0.0014402437366838137,"l":0.0013689901365939304,"c":0.0013706170116767828,"v":0},{"ts":1789784100000,"o":0.0014417354637551452,"h":0.0014428229063066494,"l":0.0014417354637551452,"c":0.0014421219616387064,"v":0},{"ts":1789784400000,"o":0.0014724755265349107,"h":0.0014724755265349107,"l":0.0013939610687657335,"c":0.001471477344146297,"v":0},{"ts":1789784700000,"o":0.0014720305597352374,"h":0.0014720305597352374,"l":0.0013727904531189005,"c":0.001457924432936619,"v":0},{"ts":1789785000000,"o":0.0014247102943456865,"h":0.0014989069212647112,"l":0.0014155324194895986,"c":0.0014989069212647112,"v":0},{"ts":1789785300000,"o":0.0014999338148449586,"h":0.0014999338148449586,"l":0.0014134686945827862,"c":0.0014712937000756544,"v":0},{"ts":1789785600000,"o":0.0014712937000756544,"h":0.0014756299346217307,"l":0.001368170394114819,"c":0.0013714236842638132,"v":0},{"ts":1789785900000,"o":0.0014425455443182519,"h":0.0014425455443182519,"l":0.0013427107401305309,"c":0.001437016297693915,"v":0},{"ts":1789786200000,"o":0.0014399513344430478,"h":0.0014399513344430478,"l":0.0013490256361827217,"c":0.0013490256361827217,"v":0},{"ts":1789786500000,"o":0.0013520248926462727,"h":0.0014257914275201584,"l":0.0013478537357738602,"c":0.0014257914275201584,"v":0},{"ts":1789786800000,"o":0.0014336065378259565,"h":0.001441064056396629,"l":0.0014336065378259565,"c":0.001441064056396629,"v":0},{"ts":1789787100000,"o":0.001441064056396629,"h":0.001441064056396629,"l":0.001369786256787499,"c":0.0013874322315465953,"v":0},{"ts":1789787400000,"o":0.0013526458362754365,"h":0.0014153912389597634,"l":0.0013526458362754365,"c":0.0014149680664163771,"v":0},{"ts":1789787700000,"o":0.0014450427268923257,"h":0.0014450427268923257,"l":0.0013703299856519067,"c":0.0013859945839789362,"v":0},{"ts":1789788000000,"o":0.0013962901334667356,"h":0.0013979625145024406,"l":0.0013962901334667356,"c":0.0013979625145024406,"v":0},{"ts":1789788300000,"o":0.0013979625145024406,"h":0.0013979625145024406,"l":0.0013845514864553729,"c":0.0013934671390251224,"v":0},{"ts":1789788600000,"o":0.0014099118414195228,"h":0.0014287422869432261,"l":0.001340379420104081,"c":0.001340379420104081,"v":0},{"ts":1789788900000,"o":0.0013848447168147645,"h":0.0013848447168147645,"l":0.0012888046299450763,"c":0.0013272962097102933,"v":0},{"ts":1789789200000,"o":0.0013044690069447219,"h":0.0013509999424495811,"l":0.001284614587301669,"c":0.001284614587301669,"v":0},{"ts":1789789500000,"o":0.0013566237755246139,"h":0.0013566237755246139,"l":0.0012981877369991628,"c":0.001299178767622786,"v":0},{"ts":1789789800000,"o":0.001300915158564182,"h":0.001308162082667123,"l":0.001300915158564182,"c":0.001308162082667123,"v":0},{"ts":1789790100000,"o":0.001303075579951579,"h":0.001309123510036197,"l":0.0012415565509007486,"c":0.0012415565509007486,"v":0},{"ts":1789790400000,"o":0.0012385196365935496,"h":0.0013026406857391173,"l":0.0012381354185113174,"c":0.0013026406857391173,"v":0},{"ts":1789790700000,"o":0.0013020161092956199,"h":0.0013027441312814254,"l":0.0013020161092956199,"c":0.0013027441312814254,"v":0},{"ts":1789791000000,"o":0.0013027441490047666,"h":0.0013034124555014216,"l":0.0012320221589175347,"c":0.0012320221589175347,"v":0},{"ts":1789791300000,"o":0.0012061180962770405,"h":0.0012532865469345523,"l":0.0011970674457097085,"c":0.0012522048249651583,"v":0},{"ts":1789791600000,"o":0.001251339729380772,"h":0.0012756849070370635,"l":0.001251339729380772,"c":0.0012756849070370635,"v":0},{"ts":1789791900000,"o":0.0012127898125205618,"h":0.001246357796807013,"l":0.0011908341785378492,"c":0.001246357796807013,"v":0},{"ts":1789792200000,"o":0.0012482709624960435,"h":0.0012520807914476436,"l":0.0011713370583341619,"c":0.001235163486887644,"v":0},{"ts":1789792500000,"o":0.001243016367860915,"h":0.0012699974866402404,"l":0.001243016367860915,"c":0.0012699974866402404,"v":0},{"ts":1789792800000,"o":0.0012602124554699403,"h":0.001263126702489962,"l":0.0011803679144394292,"c":0.0012421260545409977,"v":0},{"ts":1789793100000,"o":0.0012389504114552958,"h":0.0012414106337906119,"l":0.0011689867983880572,"c":0.0012398978962143443,"v":0},{"ts":1789793400000,"o":0.0012398978962143443,"h":0.0012535031891644085,"l":0.0012379770431012074,"c":0.0012535031891644085,"v":0},{"ts":1789793700000,"o":0.0012535031891644085,"h":0.0012535031891644085,"l":0.0012426059987475301,"c":0.0012426059987475301,"v":0},{"ts":1789794000000,"o":0.0012426059987475301,"h":0.0012426059987475301,"l":0.0011806188562201363,"c":0.001181179289567521,"v":0},{"ts":1789794300000,"o":0.0011818842525231875,"h":0.001184687748961479,"l":0.0011573374438429793,"c":0.001182105946861476,"v":0},{"ts":1789794600000,"o":0.0011771942392231336,"h":0.001196111524834835,"l":0.001101208147885969,"c":0.0011404230423862163,"v":0},{"ts":1789794900000,"o":0.0011386057723440134,"h":0.0011494418896359796,"l":0.0010414977926016741,"c":0.0010414977926016741,"v":0},{"ts":1789795200000,"o":0.0011053286012120134,"h":0.001132126974397768,"l":0.0010724051575351778,"c":0.0010724051575351778,"v":0},{"ts":1789795500000,"o":0.0010734939186466473,"h":0.0010734939186466473,"l":0.001041075298426331,"c":0.001041075298426331,"v":0},{"ts":1789795800000,"o":0.001041075298426331,"h":0.0011067833551599944,"l":0.0010341481245886195,"c":0.0011067833551599944,"v":0},{"ts":1789796100000,"o":0.0010617975061302895,"h":0.0010649718321662236,"l":0.0010617975061302895,"c":0.0010640567756805862,"v":0},{"ts":1789796400000,"o":0.0010639052080160117,"h":0.0010646921405324569,"l":0.0009923606678281442,"c":0.001047863964837671,"v":0},{"ts":1789796700000,"o":0.001056935139441269,"h":0.0010627437251921937,"l":0.0010526636743146578,"c":0.0010627437251921937,"v":0},{"ts":1789797000000,"o":0.0009520082970929906,"h":0.0009709929996886166,"l":0.0009520082970929906,"c":0.0009663064134538847,"v":0},{"ts":1789797300000,"o":0.0009718640035013416,"h":0.0010169653034353206,"l":0.000968655523220661,"c":0.0010169653034353206,"v":0},{"ts":1789797600000,"o":0.0010169653034353206,"h":0.0010169653034353206,"l":0.0009568080413957066,"c":0.0009568080413957066,"v":0},{"ts":1789797900000,"o":0.0009564890289989205,"h":0.0009768680080620722,"l":0.000948369868103248,"c":0.0009768680080620722,"v":0},{"ts":1789798200000,"o":0.000975663521048448,"h":0.0009822917006550352,"l":0.0009697864818346934,"c":0.0009697864818346934,"v":0},{"ts":1789798500000,"o":0.0009355488087873915,"h":0.0009407366165697393,"l":0.0009355488087873915,"c":0.0009407366165697393,"v":0},{"ts":1789798800000,"o":0.0009399102881577437,"h":0.0009475798117204812,"l":0.0009399102881577437,"c":0.0009465398333847525,"v":0},{"ts":1789799100000,"o":0.0009427100953292806,"h":0.0009482073770694967,"l":0.0009366811699661429,"c":0.0009366811699661429,"v":0},{"ts":1789799400000,"o":0.000880050853736585,"h":0.0009158217038620646,"l":0.0008614894130402883,"c":0.0009158217038620646,"v":0},{"ts":1789799700000,"o":0.0008711477556618507,"h":0.0011364384852782694,"l":0.0008706601626752555,"c":0.0011364384852782694,"v":0},{"ts":1789800000000,"o":0.0010160812373995627,"h":0.0011044301692809846,"l":0.0010138336200278767,"c":0.0011044301692809846,"v":0},{"ts":1789800300000,"o":0.0011044301692809846,"h":0.0011044301692809846,"l":0.0010744963562542677,"c":0.0010753384189598608,"v":0},{"ts":1789800600000,"o":0.0010751004582517118,"h":0.0010786118526908547,"l":0.0010751004582517118,"c":0.0010786118526908547,"v":0},{"ts":1789800900000,"o":0.0010211898793001572,"h":0.0010837416551091102,"l":0.0010211898793001572,"c":0.0010837416551091102,"v":0},{"ts":1789801200000,"o":0.00108659982494699,"h":0.001086786372645136,"l":0.001020743397208193,"c":0.0010232059946100698,"v":0},{"ts":1789801500000,"o":0.0010757550631159951,"h":0.0011364399948898636,"l":0.0010757550631159951,"c":0.0011364399948898636,"v":0},{"ts":1789801800000,"o":0.001082514844717897,"h":0.0011543523748099526,"l":0.001082514844717897,"c":0.001144558604749416,"v":0},{"ts":1789802100000,"o":0.001144558604749416,"h":0.0011542798373631086,"l":0.0011423330452105809,"c":0.0011542798373631086,"v":0},{"ts":1789802400000,"o":0.0012044201390656647,"h":0.0012292189045516556,"l":0.0012044201390656647,"c":0.0012292189045516556,"v":0},{"ts":1789802700000,"o":0.0012292189045516556,"h":0.0012393477617711282,"l":0.0011753576088832979,"c":0.0012363870176579298,"v":0},{"ts":1789803000000,"o":0.0012476835262887711,"h":0.0012476835262887711,"l":0.0012476835262887711,"c":0.0012476835262887711,"v":0},{"ts":1789803300000,"o":0.0012476835262887711,"h":0.0012476835262887711,"l":0.001172354210205682,"c":0.001236272960127539,"v":0},{"ts":1789803600000,"o":0.001234387859204054,"h":0.0012538043278424598,"l":0.0011812647530375045,"c":0.0012538043278424598,"v":0},{"ts":1789803900000,"o":0.0011964413929413614,"h":0.0012848005103633865,"l":0.0011964413929413614,"c":0.0012848005103633865,"v":0},{"ts":1789804200000,"o":0.0012848005103633865,"h":0.0012848005103633865,"l":0.0012202820172435248,"c":0.0012202820172435248,"v":0},{"ts":1789804500000,"o":0.0012202820172435248,"h":0.0012208765556606664,"l":0.0012202820172435248,"c":0.0012208765556606664,"v":0},{"ts":1789804800000,"o":0.0012208765556606664,"h":0.0013209522785676722,"l":0.0012208765556606664,"c":0.0013209522785676722,"v":0},{"ts":1789805100000,"o":0.001293386779343174,"h":0.0013712751150635762,"l":0.0012852526080923403,"c":0.0013712751150635762,"v":0},{"ts":1789805400000,"o":0.0013103690592010948,"h":0.0013938837280148208,"l":0.0013103690592010948,"c":0.0013938837280148208,"v":0},{"ts":1789805700000,"o":0.0012984377536516126,"h":0.0013788386369125109,"l":0.0012984377536516126,"c":0.0013788386369125109,"v":0},{"ts":1789806000000,"o":0.0013788386369125109,"h":0.0013964357959758275,"l":0.0013275873204328604,"c":0.0013275873204328604,"v":0},{"ts":1789806300000,"o":0.0013275873204328604,"h":0.001395181741452846,"l":0.001326716974804404,"c":0.001395181741452846,"v":0},{"ts":1789806600000,"o":0.001395280724523256,"h":0.0013959303643633078,"l":0.0013195439344285196,"c":0.0013195439344285196,"v":0},{"ts":1789806900000,"o":0.0012975527965849213,"h":0.0013327678261292266,"l":0.0012677602661339705,"c":0.0013327678261292266,"v":0},{"ts":1789807200000,"o":0.0013327678261292266,"h":0.0013327678261292266,"l":0.001251041259682552,"c":0.001251041259682552,"v":0},{"ts":1789807500000,"o":0.001251041259682552,"h":0.001252605385588474,"l":0.001251041259682552,"c":0.001252605385588474,"v":0},{"ts":1789807800000,"o":0.001252605385588474,"h":0.001327195221834463,"l":0.001252605385588474,"c":0.0012666700309786217,"v":0},{"ts":1789808100000,"o":0.0012665577484716754,"h":0.0012665577484716754,"l":0.0012505701111049166,"c":0.0012656657008158617,"v":0},{"ts":1789808400000,"o":0.0012652284203379144,"h":0.0012654487166142568,"l":0.0011976336255355947,"c":0.0012654487166142568,"v":0},{"ts":1789808700000,"o":0.0012663703070097856,"h":0.0012914816291525516,"l":0.0012045346402122586,"c":0.0012914816291525516,"v":0},{"ts":1789809000000,"o":0.0012922065781762048,"h":0.0014296033303035157,"l":0.0012920113101197797,"c":0.0014296033303035157,"v":0},{"ts":1789809300000,"o":0.00140252808878746,"h":0.00140252808878746,"l":0.0013220438916111152,"c":0.0013884755829829698,"v":0},{"ts":1789809600000,"o":0.001390320867427351,"h":0.0013979758274501898,"l":0.001390320867427351,"c":0.0013979758274501898,"v":0}],"trades":[],"hist":[{"ts":1789734337785,"holders":2414,"top10_pct":23.6139401480036,"lp_locked_pct":0,"buys24":6833,"sells24":5195,"vol24":2153074.72,"liq":162274.93,"fdv":2010141,"price":0.00201,"boosts":0},{"ts":1789755121443,"holders":3002,"top10_pct":23.23355972128054,"lp_locked_pct":0,"buys24":7518,"sells24":5496,"vol24":2404453.66,"liq":153597.67,"fdv":1760251,"price":0.00176,"boosts":0},{"ts":1789775996203,"holders":3002,"top10_pct":24.839305978471852,"lp_locked_pct":0,"buys24":2836,"sells24":2533,"vol24":750702.54,"liq":62880.63,"fdv":1264029,"price":0.001264,"boosts":0},{"ts":1789797193152,"holders":3231,"top10_pct":26.08934948239352,"lp_locked_pct":0,"buys24":2542,"sells24":1775,"vol24":833340.24,"liq":114454.11,"fdv":960366,"price":0.0009603,"boosts":0}],"live":{"price":0.0013979758274501898,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.0013979758274501898,"pool_fee_percentage":null,"pool_created_at":"2026-09-10T12:04:42Z","fdv_usd":1397937.2457871365,"market_cap_usd":1397937.2457871365,"price_change_percentage":{"m5":5.743526090237429,"h1":0.33420063647288933,"h6":0.0009523107816613836,"h24":-28.11041253622408},"transactions":{"m5":{"buys":13,"sells":3,"buyers":8,"sellers":null},"h1":{"buys":103,"sells":61,"buyers":62,"sellers":null},"h6":{"buys":760,"sells":582,"buyers":349,"sellers":null},"h24":{"buys":5307,"sells":4223,"buyers":1413,"sellers":null}},"volume_usd":{"m5":966.5965706323357,"h1":21728.49108132915,"h6":155834.72074930544,"h24":1456968.3452360728},"reserve_in_usd":117548.92640464034,"pool_name":"INU / SOL","dex":"stonkfun","holders":2148,"organic":72.32611930956269,"organicLabel":"medium","topHoldersPct":21.803327055292794,"tags":["unknown","token-2022"]},"tok":{"name":"INU","image_url":"https://gateway.irys.xyz/aDAnVVCCBNes8JY117XYpGNFWgZgmDAsawMQuN4kqFB","total_supply":999972401.766686},"ticks":[[1789723399879,0.002374548908572106],[1789723460506,0.002362725358427347],[1789723521002,0.0022619985950565508],[1789723581742,0.0022658345801470007],[1789723642312,0.002304248312493532],[1789723702880,0.0022019662854103547],[1789723763567,0.00232777077094396],[1789723824267,0.002227718366865855],[1789723884794,0.0024185171797321057],[1789723945318,0.002441712972745725],[1789724005773,0.002439068033148243],[1789724066406,0.0024115466514249037],[1789724127080,0.0025469268033963465],[1789724187723,0.0024281843555949926],[1789724248204,0.0023754570429616304],[1789724308899,0.0025250301321413076],[1789724369558,0.0025347948843934226],[1789724430312,0.0025523963881444863],[1789724490873,0.002658569814454678],[1789724551641,0.002667815604967863],[1789724612302,0.0027071965443944915],[1789724673078,0.002540727102392268],[1789724733683,0.002637575698657191],[1789724794417,0.0025891393896619874],[1789724854948,0.0024468622169356914],[1789724915574,0.002442504628344507],[1789724976286,0.0025224445262741614],[1789725037083,0.0024627599671383144],[1789725097497,0.002337548526011923],[1789725158104,0.0022307531340035685],[1789725218851,0.002392867320885932],[1789725279448,0.002408990802955761],[1789725340230,0.002253909316909832],[1789725400997,0.0020428098381262243],[1789725461609,0.0021757072253053913],[1789725521949,0.002205663678438237],[1789725582783,0.0022451426388633193],[1789725643545,0.0021909336440605826],[1789725704180,0.0022728865642374844],[1789725764888,0.0022952189912278115],[1789725825474,0.002275922714708751],[1789725886141,0.0024000768725919767],[1789725946789,0.0024000768725919767],[1789726007566,0.002266222017262072],[1789726068307,0.0024322196580733183],[1789726128780,0.002427617016528317],[1789726189448,0.0023212164871216634],[1789726250213,0.0024797107397975283],[1789726310801,0.0023552611457037177],[1789726371494,0.002368050546342079],[1789726432258,0.002477495450713382],[1789726493075,0.002331957277059854],[1789726553805,0.002487030807853033],[1789726614174,0.0024874123055381885],[1789726674785,0.002514340065290184],[1789726735491,0.002368758553489918],[1789726796163,0.0024838862145994136],[1789726856837,0.002326505751530565],[1789726917383,0.0023479896557260477],[1789726978153,0.002448405629147062],[1789727038810,0.002478728861605164],[1789727099461,0.0023225833743623554],[1789727160314,0.0024487134201786973],[1789727221045,0.002297034630775484],[1789727281729,0.0024151172787491206],[1789727342338,0.0023971308520775794],[1789727403146,0.0026842403071549734],[1789727463791,0.0027266967020341233],[1789727524405,0.0026554748812903997],[1789727585026,0.002723740173024464],[1789727645775,0.0028497302388998573],[1789727706511,0.0029430222021171867],[1789727767269,0.0026698781832472885],[1789727828063,0.0030345791725442666],[1789727888693,0.00283723482509602],[1789727949190,0.0029549892520847458],[1789728009898,0.0029231832603998503],[1789728070499,0.0030009223900634616],[1789728131045,0.0022789312996935713],[1789728191826,0.0025789445519826355],[1789728252476,0.0024015151027206062],[1789728313315,0.0024504129430196636],[1789728374117,0.002429527273694067],[1789728434717,0.002309262082956969],[1789728495561,0.002459322823434459],[1789728556141,0.0024730524160580165],[1789728616288,0.002420305421792133],[1789728677076,0.002327451716719609],[1789728737933,0.002328674760286585],[1789728798656,0.002423482694577242],[1789728859257,0.002458551534051151],[1789728919915,0.002357778601002009],[1789728980702,0.00237291169974071],[1789729041471,0.002150733690755886],[1789729102146,0.002174027515336543],[1789729162622,0.0021863708901895644],[1789729223242,0.002213051942265408],[1789729283797,0.002186945893837746],[1789729344626,0.002187591224610208],[1789729405363,0.002173092578389402],[1789729465821,0.002148687823485077],[1789729526611,0.00235730136710592],[1789729587222,0.002361175360113091],[1789729647823,0.0023832897629960377],[1789729708390,0.0023440491207130845],[1789729768987,0.0023901090219904564],[1789729829474,0.0023112380190389793],[1789729890130,0.0023105917551890275],[1789729950866,0.002279839184256194],[1789730011489,0.002211192412497113],[1789730072083,0.0021298913120088715],[1789730132856,0.002214879642320317],[1789730193397,0.0021553322959173456],[1789730254180,0.002154405113729786],[1789730314867,0.0021544953760062697],[1789730375402,0.0021544953760062697],[1789730435848,0.002049070767751114],[1789730496502,0.0021553352643625344],[1789730556946,0.0021644302166920234],[1789730617777,0.0021563759920382],[1789730678322,0.002068135031497472],[1789730739151,0.002154676021754376],[1789730799929,0.0021546481095738586],[1789730860746,0.0020883305893494987],[1789730921120,0.0020881350845140018],[1789730981809,0.002087256368331462],[1789731042368,0.002087256368331462],[1789731103126,0.0020873002233933726],[1789731163762,0.0021538617710383503],[1789731224287,0.0021826352196674145],[1789731284782,0.0021812725997581448],[1789731345564,0.0020531519917524428],[1789731406116,0.0022029055399791883],[1789731466977,0.002228019874885404],[1789731527634,0.002231302001079175],[1789731588452,0.002239861214563983],[1789731649028,0.002125242649595778],[1789731709767,0.002125242649595778],[1789731770413,0.0021356011293580464],[1789731831100,0.002134261340396619],[1789731891770,0.002244816457197684],[1789731952534,0.002105857570054447],[1789732013149,0.002131636159828879],[1789732073627,0.0021329807069245554],[1789732134325,0.0022441040810328903],[1789732195112,0.002160165502844798],[1789732255569,0.002428171435995658],[1789732316267,0.0022710978312364353],[1789732376755,0.0021362017120987974],[1789732437427,0.0022425282056192605],[1789732498164,0.0021349553190882667],[1789732558635,0.0021445841965545298],[1789732619113,0.0021209730493538456],[1789732679658,0.0021177231522825895],[1789732740329,0.0020829777471195665],[1789732800857,0.00195948717389837],[1789732861573,0.0018371332694146244],[1789732922097,0.001832789310602778],[1789732982659,0.0019151680329566874],[1789733043393,0.0018160281411093375],[1789733104204,0.0018777786713624004],[1789733164632,0.0018788293364820669],[1789733225381,0.0018056253401522817],[1789733285842,0.0018985940449332587],[1789733346429,0.0017827455201809006],[1789733407037,0.0017876531157668097],[1789733467844,0.001783928628730482],[1789733528541,0.0018753153958320707],[1789733588898,0.0018149115257058426],[1789733649341,0.0017919694675340445],[1789733709942,0.001968423810833192],[1789733770618,0.0019656045052532274],[1789733831047,0.0020354780271803347],[1789733891718,0.002030102143150854],[1789733952492,0.0020539785599073966],[1789734013028,0.0020461969730214474],[1789734073769,0.001929948348868727],[1789734134433,0.001947552717162734],[1789734194878,0.0019556351946549387],[1789734255636,0.0018930371061744757],[1789734316262,0.0018856274989181138],[1789734377036,0.0018856274989181138],[1789734437612,0.001781166674762102],[1789734498197,0.001834047374326893],[1789734558749,0.0017198446315292658],[1789734619196,0.0017885686597269937],[1789734679918,0.001749839405378223],[1789734740493,0.0017492777976867518],[1789734801072,0.001783960300999169],[1789734861795,0.0017408166095340739],[1789734922478,0.0017345806326305969],[1789734982896,0.0017004937036650743],[1789735043723,0.0016995055943050436],[1789735104188,0.0016517368182509924],[1789735164573,0.0016309397549346691],[1789735225265,0.001725640142312106],[1789735285938,0.0016753127189764918],[1789735346638,0.0016742645540818537],[1789735407417,0.0017744130074166854],[1789735468109,0.0017635609363697146],[1789735528763,0.001775269311933182],[1789735589594,0.0017652013943866653],[1789735649736,0.0017703996141996494],[1789735710594,0.0017594144243408092],[1789735771102,0.001771919716450577],[1789735831708,0.0017019202533966847],[1789735892324,0.0017737553732987414],[1789735953175,0.0017734413549985973],[1789736013833,0.0016526235889290405],[1789736074479,0.0017214615773525348],[1789736134964,0.0017119492887524537],[1789736195511,0.0017336494877515439],[1789736256247,0.0017366196451297198],[1789736316778,0.0017520492949082852],[1789736377551,0.0016857234429457674],[1789736438025,0.0017714524203403539],[1789736498546,0.0016615645833642548],[1789736559341,0.0017610876389586934],[1789736620027,0.001770365608604867],[1789736680586,0.0017570451561668436],[1789736741162,0.0016796923891745758],[1789736801947,0.001663247869229823],[1789736862668,0.0016984417403692648],[1789736923276,0.0016883123929519002],[1789736984002,0.0015741540677032951],[1789737044813,0.001560381169357954],[1789737105548,0.0015696058077914955],[1789737166207,0.001514293991872062],[1789737226743,0.001350492663224268],[1789737287390,0.001451078057657045],[1789737347909,0.001364795495928572],[1789737408282,0.0014476402715675007],[1789737469054,0.0014527323839534964],[1789737529839,0.0014681768193533576],[1789737590437,0.0014813261586673506],[1789737651141,0.0014377273101052845],[1789737711527,0.0015435787348350395],[1789737772208,0.0016921914295158797],[1789737832825,0.0016173546383061873],[1789737893550,0.0015300494450069461],[1789737954137,0.001610952144173566],[1789738014988,0.0016051180025144778],[1789738075655,0.0016408641189185702],[1789738135978,0.0016701165509174366],[1789738196626,0.001668999014804288],[1789738257197,0.001969042045788423],[1789738317751,0.002095255691440181],[1789738378601,0.002243204121468169],[1789738439339,0.0020556312664305643],[1789738500045,0.0020474569652410186],[1789738560561,0.002092821078577732],[1789738621248,0.002006687274681071],[1789738681952,0.0023577141724405878],[1789738742572,0.002280507798070316],[1789738803341,0.0024933685291803117],[1789738863940,0.002295099283550374],[1789738924573,0.0021502086140733805],[1789738985021,0.002141573420718843],[1789739045741,0.002303461072915397],[1789739106609,0.0023876748352300776],[1789739167413,0.0023797494627028283],[1789739228140,0.0022184755313931002],[1789739288925,0.0023682013344551],[1789739349725,0.00227412407948798],[1789739410234,0.001996995383848828],[1789739470699,0.001964769554801727],[1789739531215,0.001845449728755229],[1789739591964,0.0019567575185297018],[1789739652684,0.001978900270950107],[1789739713268,0.001877837904596154],[1789739773788,0.001965769563377149],[1789739834593,0.00196120226396508],[1789739895266,0.0019664726066795524],[1789739955841,0.0018239324817657945],[1789740016403,0.001814758848327026],[1789740077132,0.0018142433230494718],[1789740137869,0.0018165485173170755],[1789740198577,0.0017326999433923444],[1789740259250,0.0017487865019141411],[1789740319842,0.001774367671083679],[1789740380338,0.0017843662747502864],[1789740440681,0.0017861902144117416],[1789740500988,0.0016976452081156885],[1789740561295,0.0018208192396109906],[1789740621612,0.0018840064956708237],[1789740681868,0.001832303912703673],[1789740742287,0.0019260753815563529],[1789740802625,0.0018265296780688228],[1789740863230,0.0019314994101287662],[1789740923929,0.001932818071776444],[1789740984576,0.00183339778580232],[1789741045191,0.0018351457684059012],[1789741105791,0.001803436060674015],[1789741166319,0.001860826303731373],[1789741226896,0.001859184033547416],[1789741287415,0.0018957520558645282],[1789741348246,0.0019149723736846568],[1789741408843,0.0018118149494092955],[1789741469618,0.0019299371312968714],[1789741530383,0.0019119992686573186],[1789741591202,0.0018177319570244193],[1789741651658,0.0019111975258715797],[1789741712266,0.0018138376299984987],[1789741773044,0.0019052524962204546],[1789741833400,0.0018751125180832449],[1789741893667,0.0018704475132743754],[1789741953877,0.0018678742549592222],[1789742014242,0.0017755689002404173],[1789742074514,0.0018796893104782502],[1789742134816,0.001734932737736861],[1789742195196,0.0017995808193318743],[1789742255894,0.0018045331907152562],[1789742316514,0.001810769921754536],[1789742377239,0.0018114920101828134],[1789742437685,0.001798400244471927],[1789742498514,0.0018000647721407791],[1789742559011,0.0018016402691992878],[1789742619615,0.0017148470076651066],[1789742680401,0.0018034488708330667],[1789742741136,0.0017475958477943128],[1789742801805,0.0017482581756011444],[1789742862592,0.0016829589851633168],[1789742923471,0.0017902634886872563],[1789742984028,0.0017800270378411885],[1789743044745,0.0017832065925660178],[1789743105396,0.0017798547931479124],[1789743165790,0.0018204949140953322],[1789743226180,0.0018156619846109974],[1789743286430,0.0018190179959123919],[1789743346808,0.0017284779515705352],[1789743407027,0.0017269572411933176],[1789743467243,0.0018177871633782586],[1789743527488,0.0017199788534632491],[1789743587693,0.001672684813753428],[1789743648065,0.001776890819368707],[1789743708351,0.0016983702106416478],[1789743768934,0.0017968271769306893],[1789743829756,0.0016847671683816155],[1789743890497,0.0017138673205678882],[1789743950790,0.0017166588086092466],[1789744011087,0.0017304047133539788],[1789744071434,0.0017354286133316715],[1789744131800,0.0017293173133543843],[1789744192088,0.001630561589909321],[1789744252587,0.0017024475854713534],[1789744313305,0.0017085168793216754],[1789744373972,0.0017101436671174352],[1789744434831,0.0016097247856806038],[1789744495326,0.0016681136971983628],[1789744556094,0.001591342933297799],[1789744616389,0.001585145448625057],[1789744677060,0.0016706335038639151],[1789744737594,0.0015556516003951513],[1789744797919,0.0016759708918982856],[1789744858298,0.0015989804695332804],[1789744918462,0.0016063509226959954],[1789744978792,0.0015998497880705023],[1789745039034,0.0015344664898629394],[1789745099534,0.0014505827915761895],[1789745160295,0.00141698788552938],[1789745221010,0.0013935523718061828],[1789745281446,0.0016257528590946921],[1789745342088,0.0015942400247568398],[1789745402751,0.0015738502170306737],[1789745463402,0.0016137258105519963],[1789745523735,0.0016026767701351394],[1789745584287,0.0016041442994965298],[1789745644877,0.0016261238644426253],[1789745705596,0.0015934976942885161],[1789745766305,0.001593642554339501],[1789745826634,0.0016559988473676575],[1789745886919,0.0016464652825213298],[1789745947228,0.0016111825724917617],[1789746007434,0.0016111825724917617],[1789746067870,0.0016990531518185402],[1789746128334,0.0017067842502489806],[1789746189075,0.0016443747912938645],[1789746249670,0.0015626432249231373],[1789746310313,0.0016449290000772072],[1789746370572,0.0016601214001717112],[1789746430809,0.0015725268240772486],[1789746490982,0.001589605297115656],[1789746551182,0.0015642614129422873],[1789746611453,0.0016408076688896264],[1789746671741,0.0016517011080588923],[1789746732098,0.0016637281964270386],[1789746792376,0.0017453698712235131],[1789746852867,0.001749728644275145],[1789746913480,0.0017739576528174891],[1789746974257,0.00169398816230703],[1789747034818,0.0016945418454218774],[1789747095327,0.0017290460414842192],[1789747155978,0.0018008848259075385],[1789747216586,0.0018609711767034961],[1789747277303,0.0018082365365623735],[1789747338043,0.0018189408592299678],[1789747398827,0.0018628151258295764],[1789747459485,0.001881660097187746],[1789747520088,0.001881660097187746],[1789747580425,0.0018372135898856588],[1789747640695,0.001645793029184491],[1789747700946,0.0016622759007793658],[1789747761278,0.0016622759007793658],[1789747821462,0.0016508919798712467],[1789747882159,0.0016238976792646651],[1789747942843,0.0016608089654632642],[1789748003509,0.0016382873486423817],[1789748064205,0.001576270324510054],[1789748124873,0.0015145878706516304],[1789748185390,0.0015998756368192596],[1789748246157,0.001514220006062199],[1789748306817,0.0015932280962901117],[1789748367063,0.0015962619962524344],[1789748427398,0.001596261957485303],[1789748487806,0.0015165524352191257],[1789748548143,0.0015924152068424009],[1789748608351,0.0016323716456416555],[1789748668642,0.0015665470565624374],[1789748729358,0.0016720660854737885],[1789748790126,0.0016720660854737885],[1789748850854,0.0016603315329559787],[1789748911648,0.0015813655504585062],[1789748972165,0.0015776443279196914],[1789749032722,0.0015607740815308708],[1789749093229,0.0016503924628005822],[1789749153906,0.0015645882520823125],[1789749214292,0.0016298627082902213],[1789749274549,0.0015453425105410596],[1789749334826,0.0015374814106098172],[1789749395141,0.001602411743493692],[1789749455561,0.0016262459267574064],[1789749515878,0.0016348808500000992],[1789749576435,0.0016047008145992957],[1789749637071,0.001601102202053759],[1789749697828,0.001498009334818349],[1789749758289,0.0014392454311902437],[1789749818855,0.0015462016010901068],[1789749879551,0.0014859113465187986],[1789749940391,0.0014920901629810095],[1789750001108,0.0014994586176933179],[1789750061639,0.0015675951531972554],[1789750122162,0.0015989656596391763],[1789750182869,0.0015188385139309254],[1789750243516,0.0015003986979460673],[1789750304074,0.0015188807680575139],[1789750364779,0.0015167367115190452],[1789750425598,0.0015953946039505675],[1789750486228,0.001557896982337525],[1789750546941,0.001622576558066705],[1789750607629,0.0015970593124889465],[1789750668298,0.0014953496096923016],[1789750729055,0.0015121288459438748],[1789750789569,0.0014039824950921474],[1789750850210,0.0015107757645356063],[1789750910746,0.0014550256249703038],[1789750971427,0.00153405103898764],[1789751031779,0.0015031805432868155],[1789751092136,0.001474844172930876],[1789751152482,0.00145300238900061],[1789751212912,0.0015258473815258447],[1789751273219,0.0015240902029905988],[1789751333466,0.0014298523105705549],[1789751393773,0.00142831463190545],[1789751454010,0.0014290275874715161],[1789751514646,0.0014290219671391877],[1789751575486,0.0015041675834712108],[1789751636230,0.0015246535813004478],[1789751696652,0.0015257450541237875],[1789751757479,0.0015195201565611118],[1789751818056,0.0015066681156272192],[1789751878754,0.0014125137880377264],[1789751939350,0.0014351163166084334],[1789751999741,0.0014123188848923793],[1789752060026,0.0013630570691584398],[1789752120454,0.0013489402380816096],[1789752180805,0.0013489402380816096],[1789752241086,0.0013686926401115095],[1789752301503,0.0013686092241974369],[1789752361850,0.0012990075470029401],[1789752422509,0.0013828661700490358],[1789752483206,0.001372436183430217],[1789752544023,0.0013244646830152253],[1789752604643,0.0013887852675154501],[1789752665248,0.001326917316651782],[1789752725920,0.001328819825112383],[1789752786573,0.0013003780635745391],[1789752846980,0.001232744545696913],[1789752907622,0.0013407018559564595],[1789752968264,0.0013390233698123803],[1789753028900,0.0012455226670868122],[1789753089198,0.0012486141403312194],[1789753149505,0.001252192609416407],[1789753209863,0.0013146983195646048],[1789753270249,0.0013284836049462462],[1789753330597,0.0013419003401642664],[1789753390925,0.001342551532233945],[1789753451251,0.0012614023076594366],[1789753511653,0.0013169480237439854],[1789753571933,0.001316937633839945],[1789753632194,0.0014057322831998642],[1789753692488,0.001534291113262143],[1789753752730,0.0016092210221720087],[1789753813141,0.0016134020767458648],[1789753873489,0.0016388569617420466],[1789753933699,0.0015883227787404613],[1789753994025,0.0017042784542937073],[1789754054320,0.001789637353209794],[1789754114618,0.0017704923887073615],[1789754174951,0.0017506050154271074],[1789754235200,0.001741907319493243],[1789754295490,0.0016559928505310065],[1789754355669,0.0016554502679619924],[1789754415891,0.001654641677317734],[1789754476030,0.001655853418111839],[1789754536365,0.0017398735940703405],[1789754596687,0.001767082413234981],[1789754657025,0.0017071901265738613],[1789754717278,0.0017415481782282532],[1789754777616,0.0017415481782282532],[1789754837942,0.00175498310019615],[1789754898161,0.001745253469811223],[1789754958480,0.0018100705123542127],[1789755018763,0.0017738672213345433],[1789755079094,0.001779214092528733],[1789755139529,0.001774926782074736],[1789755199726,0.0018405442124330498],[1789755259998,0.0017844915226531424],[1789755320230,0.0017584631719526232],[1789755380491,0.0018436549023941441],[1789755440784,0.0017628233580069652],[1789755501256,0.0017555397328137656],[1789755561911,0.0016818363530567543],[1789755622589,0.001652209338624634],[1789755683233,0.0017560730343346095],[1789755743800,0.0017560730343346095],[1789755804626,0.0016650450304720506],[1789755865382,0.0016554504118979324],[1789755925741,0.0017620507549073897],[1789755986031,0.0016578932188298313],[1789756046335,0.001664991574563623],[1789756106583,0.0017809951068252126],[1789756166900,0.0020011393380284597],[1789756237156,0.0018668626068248828],[1789756297589,0.0018375922723861233],[1789756357706,0.0018399265848229407],[1789756418045,0.001885161503226281],[1789756478365,0.00179510653459842],[1789756538728,0.0019266355609088973],[1789756598931,0.001969389488463213],[1789756659312,0.001866998895563042],[1789756719569,0.0019489391791233611],[1789756779859,0.0019268064875601304],[1789756840193,0.001926445788526039],[1789756900470,0.0018662301516970507],[1789756960862,0.001968156215557551],[1789757021529,0.0019440173288512723],[1789757082044,0.0019436158488412274],[1789757142549,0.0019053934449921983],[1789757203247,0.0019946752878053607],[1789757263715,0.0018703600450988883],[1789757324391,0.0019596406411900697],[1789757384999,0.0019598942277901806],[1789757445457,0.001959782630179856],[1789757506010,0.0019596670104950684],[1789757566590,0.00185627147026725],[1789757626908,0.0018124452374408775],[1789757687190,0.0017389051774162568],[1789757747544,0.0017562586093646648],[1789757807888,0.001735349140141563],[1789757868236,0.0017258805946210182],[1789757928542,0.0017287182020960295],[1789757988898,0.0017262624404777852],[1789758049314,0.0017176177490049289],[1789758109694,0.001683063207673485],[1789758169862,0.0017623733829407726],[1789758230029,0.0017376927554531329],[1789758290426,0.0016219213363075932],[1789758350775,0.0016016950992851875],[1789758411061,0.0016952430142882899],[1789758471472,0.0015909318642903431],[1789758531735,0.0016382081086524398],[1789758592061,0.0015615246499916873],[1789758652399,0.0016400829808051846],[1789758712808,0.0016400829808051846],[1789758773123,0.001635772830780928],[1789758833512,0.0015807787439015403],[1789758893762,0.0015825030884640493],[1789758954074,0.0015820152216645179],[1789759014412,0.0015820151927777458],[1789759074722,0.0016012775740854885],[1789759135066,0.0016012775740854885],[1789759195431,0.0015840649863574775],[1789759255666,0.0015894684624460878],[1789759315902,0.0014906663153277878],[1789759376124,0.0015569865599183894],[1789759436402,0.0016000934517739374],[1789759496757,0.0016069070746986757],[1789759557044,0.001628981711827374],[1789759617421,0.0015439289027167878],[1789759677708,0.0016238106126247353],[1789759737948,0.001623576719566794],[1789759798226,0.001620859659830817],[1789759858529,0.0016266494381686639],[1789759918847,0.001633136103085036],[1789759979116,0.001545799286954948],[1789760039441,0.0015384303889197067],[1789760099707,0.001546491743305915],[1789760160091,0.0016265834723113697],[1789760220462,0.0015463879485810496],[1789760280569,0.0016339944704548061],[1789760340780,0.001576797037426418],[1789760401053,0.001693171450247118],[1789760461430,0.0018374994319384846],[1789760521738,0.0018297088211269704],[1789760582042,0.0019046932617989539],[1789760642241,0.001849007612151908],[1789760702690,0.0019447591393956956],[1789760763099,0.0018491955817679618],[1789760823624,0.0019906489746639587],[1789760884444,0.0019061567245619879],[1789760945079,0.0020107996059431925],[1789761005656,0.001889358531350403],[1789761066165,0.0019858844970596094],[1789761126700,0.0019865365133703173],[1789761187425,0.001985597815252824],[1789761248108,0.0018866551919845447],[1789761308672,0.0019415554290339002],[1789761369449,0.0019483348105450026],[1789761430179,0.0019470387848473513],[1789761490635,0.001851702388699768],[1789761551218,0.0018344178029596557],[1789761611919,0.0018102738789900266],[1789761672616,0.0017962320822828479],[1789761733467,0.0017913370785690012],[1789761794075,0.0018033099148181565],[1789761854646,0.001793446069442212],[1789761915136,0.0017981706780790475],[1789761975779,0.0017883914287114484],[1789762036609,0.0017784850784915488],[1789762097259,0.001787890017465146],[1789762157867,0.0018875586262746926],[1789762218593,0.0019065748450885817],[1789762279358,0.001891802005188535],[1789762340005,0.0018693559760200448],[1789762400482,0.0018670728581649538],[1789762461291,0.0017764676855020628],[1789762522128,0.0017770422050091108],[1789762582646,0.0017770422007904335],[1789762643415,0.0017782527563358365],[1789762704182,0.0017527557065788871],[1789762764727,0.001846119912848704],[1789762825390,0.0018554368476630116],[1789762885735,0.001860934233075655],[1789762946481,0.0017427834000321594],[1789763007124,0.0018307254294207163],[1789763067939,0.0018457761166907488],[1789763128644,0.0018259809133142125],[1789763189355,0.0018263631771301186],[1789763249741,0.0017165701278124734],[1789763310531,0.00170462314069536],[1789763371120,0.001703912235835759],[1789763431647,0.0017039176822411463],[1789763492256,0.0017922567225911448],[1789763552880,0.0017126180450978885],[1789763613169,0.0017905653013507731],[1789763673444,0.00180474955629865],[1789763733650,0.0017398029475942007],[1789763793977,0.001740573765322416],[1789763854360,0.001720586904776551],[1789763914742,0.001720586900486793],[1789763975099,0.0017190584019102781],[1789764035502,0.0017190584019102781],[1789764096006,0.0017194380796786675],[1789764156382,0.001719635642782275],[1789764216605,0.0016362660062131397],[1789764276924,0.0017221969763684375],[1789764337241,0.0017234567282512726],[1789764397588,0.0017243630291809617],[1789764457894,0.0017243630291809617],[1789764518153,0.0017253669837576204],[1789764578360,0.0017376271581540175],[1789764638756,0.0016369232693339624],[1789764699004,0.0016984279396187337],[1789764759362,0.0016956984447448313],[1789764819529,0.0017185287593209084],[1789764879792,0.001722791967538607],[1789764940143,0.0016378916057415481],[1789765000481,0.0016027198811434543],[1789765060847,0.0016716528585244284],[1789765121172,0.0015802294455569816],[1789765181461,0.0015802294455569816],[1789765241609,0.0016593669305079663],[1789765301837,0.001581152967748166],[1789765362625,0.0016859313509833722],[1789765423121,0.0015839720985481507],[1789765483858,0.0016855614335974402],[1789765544525,0.0017319048037756728],[1789765604872,0.0016697776015569521],[1789765665150,0.0017234121984465315],[1789765725470,0.0017348945164540298],[1789765785776,0.0016471979050141534],[1789765846089,0.0016460469451085589],[1789765906359,0.001734544683309239],[1789765966738,0.0016388192548075177],[1789766027366,0.0016388192548075177],[1789766087954,0.0016388192548075177],[1789766148540,0.0016388192548075177],[1789766209292,0.001715547373131323],[1789766269562,0.001715547373131323],[1789766329941,0.001628186902819218],[1789766390131,0.0016227600393691375],[1789766450455,0.0016227600393691375],[1789766510840,0.0016167285277271723],[1789766571230,0.0016167285277271723],[1789766631534,0.0016413305484798484],[1789766691894,0.0016567780455863117],[1789766752236,0.0016532946128333186],[1789766812494,0.0013770018895690353],[1789766872786,0.001366733391154169],[1789766933153,0.0014489804858032046],[1789766993390,0.0013966928256548244],[1789767053716,0.001468568472921471],[1789767113934,0.0013971289418277305],[1789767174332,0.0014970374476366039],[1789767234578,0.0014267732422072622],[1789767294876,0.0014332719903526836],[1789767355153,0.001395267976740477],[1789767415480,0.001465626795007482],[1789767475757,0.0014232676434088529],[1789767536056,0.0014220115181652442],[1789767596339,0.001422740180942271],[1789767656620,0.0014231363919229385],[1789767716906,0.0013946266943823402],[1789767777190,0.0013959447948098816],[1789767837543,0.001495127464494572],[1789767897877,0.001421866728701751],[1789767958075,0.0014956927461372948],[1789768018452,0.0014499661243435463],[1789768078790,0.0014498002458194319],[1789768139070,0.001506140691340812],[1789768199373,0.001506140691340812],[1789768259661,0.001422899726667012],[1789768319908,0.0014960937282287206],[1789768380342,0.0014230361566589312],[1789768440662,0.0015082639294568955],[1789768500775,0.0014225021362658703],[1789768561492,0.0014316110652788417],[1789768622181,0.0013772338788629716],[1789768682718,0.001435948651732233],[1789768743285,0.0013676635370542842],[1789768803745,0.001432569591776816],[1789768864421,0.001441012221076657],[1789768925177,0.0013400043637094184],[1789768985999,0.0013680555015410847],[1789769046342,0.0013795379007405402],[1789769107041,0.0013810898654344772],[1789769167866,0.0013886041387608126],[1789769228441,0.001318045122103182],[1789769289075,0.0014313983977427074],[1789769349488,0.001409340135797557],[1789769409937,0.0014783488085691212],[1789769470642,0.001418434226233746],[1789769531121,0.0014158783437657604],[1789769591384,0.0014892055907468743],[1789769651536,0.001490290192530981],[1789769711809,0.0014140663781249058],[1789769772145,0.0014139362895275707],[1789769832463,0.001500408743202299],[1789769892692,0.0014989422443669946],[1789769953048,0.0014663078518217904],[1789770013800,0.0014598195530696994],[1789770074471,0.0014622081403491789],[1789770135052,0.0014658941627960723],[1789770195757,0.0015594362202279858],[1789770256415,0.001458557372527802],[1789770317279,0.0014970983795829214],[1789770377786,0.0014594632078810893],[1789770438635,0.0014536732278656664],[1789770499186,0.0014536732278656664],[1789770559601,0.0014325419765841365],[1789770620097,0.001466919937293688],[1789770680534,0.0014662253542160688],[1789770741011,0.0014662435793652746],[1789770801794,0.0014014196256912593],[1789770862444,0.0014844567505659352],[1789770923236,0.001484740440028292],[1789770983850,0.0014844771936464935],[1789771044457,0.0014046890807165324],[1789771105244,0.0014001876327535017],[1789771165959,0.0014807297988365668],[1789771226487,0.0013893532347854234],[1789771287156,0.0013901007110523216],[1789771347685,0.0013901007137766606],[1789771408230,0.001463002816749834],[1789771468546,0.0014631626150646687],[1789771529255,0.0013965126714486579],[1789771589903,0.0013965126714486579],[1789771650664,0.001394733647134996],[1789771711226,0.001394733647134996],[1789771771816,0.0013804211459784103],[1789771832532,0.0014342604803608528],[1789771893079,0.0014337171319593182],[1789771953516,0.0013673083161520247],[1789772014287,0.0013901162498159898],[1789772074837,0.001306686019957531],[1789772135197,0.0013851337392508524],[1789772195297,0.0013187971171728823],[1789772255491,0.0013789493830302583],[1789772315802,0.0013789493830302583],[1789772376175,0.0013375042743553735],[1789772436553,0.0013467179557946024],[1789772496846,0.0013420172157180027],[1789772557057,0.001409669326859536],[1789772617494,0.0014105311380431442],[1789772677848,0.0014105310846870868],[1789772738079,0.0014097874899873858],[1789772798450,0.0013396190302718634],[1789772858935,0.0013315335847004475],[1789772919671,0.001239733511608493],[1789772980167,0.0011694816521073586],[1789773040781,0.0011208307778491312],[1789773101162,0.0012179511999084592],[1789773161520,0.0011425933239732813],[1789773221856,0.0012158767568295234],[1789773282250,0.0011675919416322246],[1789773342481,0.0012284085649037632],[1789773402748,0.0011656910977906765],[1789773463129,0.0012144617304442385],[1789773523262,0.0012285420143496517],[1789773583639,0.0012283288464810045],[1789773643977,0.0012282037049503012],[1789773704413,0.0012269913383730587],[1789773764590,0.0012316585833216287],[1789773824918,0.0011894245474216676],[1789773885649,0.0012558502306716],[1789773946315,0.0013267879746261312],[1789774007166,0.0012702286993922956],[1789774067658,0.0012939885495390133],[1789774128275,0.0012939885495390133],[1789774189090,0.001287648249215996],[1789774249654,0.0012721562558821909],[1789774310397,0.0012618362555086053],[1789774371080,0.0013258974223229437],[1789774431645,0.0013261048888446763],[1789774492246,0.0013260488265173756],[1789774552723,0.0012854931119152615],[1789774613373,0.0012860991849016812],[1789774674001,0.0012860991849016812],[1789774734795,0.001284324967510967],[1789774795371,0.0012837899140190339],[1789774855599,0.0013508109089270099],[1789774915815,0.0013508109089270099],[1789774976093,0.001274098707342705],[1789775036411,0.0013252381189434064],[1789775096691,0.0013245142872384263],[1789775157092,0.00132371795142803],[1789775217471,0.00132391981658484],[1789775277837,0.0012843888922948366],[1789775338175,0.0013606564045026937],[1789775398631,0.0013500018070404306],[1789775459329,0.0013391638146485678],[1789775520178,0.0013474311214876356],[1789775580835,0.001349773119981962],[1789775641210,0.0012828114617711797],[1789775701661,0.0013489975484024222],[1789775762432,0.001348664642246255],[1789775823192,0.0013486833071565851],[1789775883894,0.0013486833071565851],[1789775944660,0.0012626415985520004],[1789776005471,0.0013210393419816663],[1789776065759,0.0012561452979790296],[1789776126373,0.0013217824314780888],[1789776187026,0.00125985854244834],[1789776247755,0.0012572798560564135],[1789776308410,0.0012677586802250737],[1789776369029,0.001268503674087101],[1789776429647,0.0012761899960341437],[1789776490446,0.0012761899960341437],[1789776551079,0.0012969710855378243],[1789776611752,0.0012554612904459683],[1789776672306,0.0012548615716818762],[1789776732908,0.0013207145826117225],[1789776793521,0.001313654934880768],[1789776854140,0.0013165666769524168],[1789776914919,0.0013165666769524168],[1789776975500,0.0012574287404548696],[1789777036023,0.0013235544975769204],[1789777096767,0.0013235545106725763],[1789777157366,0.001322555465090741],[1789777218197,0.001322555465090741],[1789777278576,0.0012851848301567998],[1789777339267,0.001217596461311238],[1789777399680,0.0012356391168463793],[1789777460420,0.0012367513837776487],[1789777521075,0.0012367513837776487],[1789777581829,0.0012424244260788209],[1789777642436,0.0012568515528248118],[1789777703160,0.0012113754858824953],[1789777763918,0.0012750020852362258],[1789777824453,0.0012113634377021608],[1789777884703,0.0012505300799998179],[1789777945086,0.0012500562725991555],[1789778005438,0.0011890578212498187],[1789778065722,0.001252257402725896],[1789778126088,0.0011716990691989517],[1789778186273,0.001164355659176571],[1789778246684,0.001164355659176571],[1789778307291,0.001239025370936198],[1789778367699,0.001239025370936198],[1789778428500,0.001239912764371979],[1789778489071,0.001246395931369088],[1789778549821,0.001235137912782059],[1789778610428,0.001244087549273885],[1789778671137,0.001252865236445785],[1789778731793,0.0012949349343057955],[1789778792442,0.0012399216128196784],[1789778852878,0.0013318681327816162],[1789778913644,0.0013138886506690894],[1789778974441,0.0012469998075628314],[1789779035197,0.0013128518508113444],[1789779095600,0.0013310153734335409],[1789779156374,0.0013563387911293193],[1789779216869,0.0013570337706719068],[1789779277257,0.001357033771447376],[1789779337904,0.0012906958611580664],[1789779398307,0.0013083929895415665],[1789779458861,0.0013142371780309667],[1789779519640,0.001326625185943635],[1789779580062,0.0013321031250585413],[1789779640749,0.0013054453709146388],[1789779701457,0.001306708576153666],[1789779762145,0.0013142204652254125],[1789779822712,0.001307718214194966],[1789779883139,0.0012423567535544292],[1789779943607,0.0013064840321720694],[1789780004456,0.0013064840356983667],[1789780065124,0.0012410037255634065],[1789780125674,0.0013045530370038715],[1789780186188,0.0013056858373719708],[1789780246593,0.0012423574288229185],[1789780307330,0.0013052521134382926],[1789780368138,0.0012406550735042162],[1789780428475,0.0012406550735042162],[1789780488870,0.0013048305054712377],[1789780549223,0.0013048305054712377],[1789780609475,0.0013048305054712377],[1789780669789,0.0012401876044262777],[1789780729999,0.0012401876044262777],[1789780790327,0.0012918865544729648],[1789780850576,0.0012918865544729648],[1789780910950,0.0012918865544729648],[1789780971337,0.0012247008378271378],[1789781031627,0.0012247008378271378],[1789781091942,0.0012247008378271378],[1789781152278,0.0012936386793776893],[1789781212636,0.0013036099854856205],[1789781272885,0.0013036099854856205],[1789781333230,0.0013036099854856205],[1789781393508,0.0013034957838864668],[1789781453845,0.001302275095707668],[1789781514122,0.0013043458084971784],[1789781574359,0.0012617406422739878],[1789781634606,0.001262433078078363],[1789781695032,0.001255658645711214],[1789781755301,0.001255658645711214],[1789781815555,0.0013157405186480363],[1789781875864,0.0012416630512531548],[1789781936202,0.0012995571404436157],[1789781996539,0.001260961076481987],[1789782056857,0.0013265355482573538],[1789782117098,0.001261947432193517],[1789782177484,0.0013273918567791242],[1789782237662,0.0012870428496216846],[1789782297936,0.0012871645491968496],[1789782358183,0.0013427802930743619],[1789782418410,0.0013525435015888272],[1789782478592,0.001357923167948515],[1789782539014,0.001358684839443634],[1789782599312,0.001359258805769457],[1789782659669,0.0013600733525348297],[1789782719947,0.001293859689601889],[1789782780212,0.001363272464439944],[1789782840546,0.001360054938919846],[1789782900857,0.0013595994823015181],[1789782961089,0.0012941453881187316],[1789783021237,0.0012966782140826632],[1789783081565,0.0012890942333411537],[1789783141921,0.001288073328655045],[1789783202082,0.0013857014961057505],[1789783262393,0.0013861955750785356],[1789783322684,0.0013295607788461387],[1789783382973,0.0013321903074351123],[1789783443380,0.0013321903074351123],[1789783503737,0.0013198600224740963],[1789783564065,0.001410990390071451],[1789783624362,0.0014086637467829626],[1789783684538,0.001425492876321803],[1789783744861,0.0014338418577773658],[1789783805002,0.0013689901365939304],[1789783865268,0.0014402437366838137],[1789783925473,0.0013706170116767828],[1789783985653,0.0013706170116767828],[1789784045780,0.0013706170116767828],[1789784106139,0.0014417354637551452],[1789784166374,0.0014421122188596864],[1789784226752,0.0014428229063066494],[1789784286984,0.0014423150805003696],[1789784347156,0.0014421219616387064],[1789784407313,0.0014724755265349107],[1789784467570,0.0014178722817649245],[1789784527810,0.0013939610687657335],[1789784587984,0.0013986248644016954],[1789784648216,0.001471477344146297],[1789784708499,0.0014720305597352374],[1789784768846,0.0014267231664574086],[1789784829193,0.0014676375399244827],[1789784889494,0.0013727904531189005],[1789784949816,0.001457924432936619],[1789785010074,0.0014247102943456865],[1789785070422,0.00143082029444723],[1789785130789,0.0014155324194895986],[1789785190956,0.0014983234936435143],[1789785251270,0.0014989069212647112],[1789785311603,0.0014999338148449586],[1789785371801,0.0014999338148449586],[1789785432123,0.0014255652503773822],[1789785492351,0.0014134686945827862],[1789785552725,0.0014712937000756544],[1789785612923,0.0014712937000756544],[1789785673162,0.0014756299346217307],[1789785733489,0.001368170394114819],[1789785793758,0.0013709197826195453],[1789785853953,0.0013714236842638132],[1789785914189,0.0014425455443182519],[1789785974521,0.001349477951801198],[1789786034775,0.0014322922754251028],[1789786094995,0.0013427107401305309],[1789786155159,0.001437016297693915],[1789786215326,0.0014399513344430478],[1789786275642,0.0013704665472238076],[1789786335852,0.0013704665472238076],[1789786396109,0.001357380747561961],[1789786456375,0.0013490256361827217],[1789786516617,0.0013520248926462727],[1789786576850,0.0013478537357738602],[1789786637122,0.001352236713893047],[1789786697202,0.0013504292595564525],[1789786757505,0.0014257914275201584],[1789786817850,0.0014336065378259565],[1789786878066,0.001441064056396629],[1789786938318,0.001441064056396629],[1789786998575,0.001441064056396629],[1789787058897,0.001441064056396629],[1789787119284,0.001441064056396629],[1789787179540,0.001369786256787499],[1789787239837,0.0013920718032693334],[1789787300083,0.0013920718032693334],[1789787360425,0.0013874322315465953],[1789787420528,0.0013526458362754365],[1789787480848,0.0014153912389597634],[1789787541082,0.0014149685459530607],[1789787601329,0.0014149680664163771],[1789787661486,0.0014149680664163771],[1789787721803,0.0014450427268923257],[1789787782171,0.0013703299856519067],[1789787842484,0.001390136963252009],[1789787902765,0.001390136963252009],[1789787962989,0.0013859945839789362],[1789788023234,0.0013962901334667356],[1789788083417,0.0013962901334667356],[1789788143741,0.0013962901334667356],[1789788204120,0.0013979625145024406],[1789788264366,0.0013979625145024406],[1789788324564,0.0013979625145024406],[1789788384927,0.0013845514864553729],[1789788445217,0.0013934671390251224],[1789788505466,0.0013934671390251224],[1789788565713,0.0013934671390251224],[1789788625979,0.0014099118414195228],[1789788686206,0.001417758597596284],[1789788746385,0.0014287422869432261],[1789788806651,0.0014287422869432261],[1789788866895,0.001340379420104081],[1789788927182,0.0013848447168147645],[1789788987462,0.0012888046299450763],[1789789047758,0.0013312756467410566],[1789789108098,0.001328001829793862],[1789789168439,0.0013272962097102933],[1789789228718,0.0013044690069447219],[1789789288959,0.0013509999424495811],[1789789349293,0.0013018708026676926],[1789789409491,0.0012925940863971355],[1789789469744,0.001284614587301669],[1789789529984,0.0013566237755246139],[1789789590367,0.0012981877369991628],[1789789650716,0.001300071077750516],[1789789710936,0.0013057418951214679],[1789789771242,0.001299178767622786],[1789789831486,0.001300915158564182],[1789789891824,0.001300915158564182],[1789789952010,0.0013040341993300454],[1789790012334,0.001302905169219324],[1789790072678,0.001308162082667123],[1789790133084,0.001303075579951579],[1789790193426,0.0013050948140757045],[1789790253669,0.0013034953726171773],[1789790313945,0.001309123510036197],[1789790374266,0.0012415565509007486],[1789790434614,0.0012385196365935496],[1789790494977,0.0012381354185113174],[1789790555233,0.0012381354185113174],[1789790615401,0.0013026406857391173],[1789790675688,0.0013026406857391173],[1789790735996,0.0013020161092956199],[1789790796282,0.0013020161092956199],[1789790856550,0.0013020161092956199],[1789790916907,0.001302293177279883],[1789790977244,0.0013027441312814254],[1789791037462,0.0013027441490047666],[1789791097748,0.0013032309125406043],[1789791158010,0.0013034124555014216],[1789791218375,0.0012393173900839807],[1789791278604,0.0012320221589175347],[1789791338811,0.0012061180962770405],[1789791399058,0.0011970674457097085],[1789791459393,0.0012532865469345523],[1789791519749,0.0012523911224140629],[1789791579979,0.0012522048249651583],[1789791640358,0.001251339729380772],[1789791700717,0.0012697239914258127],[1789791761011,0.001267487412731421],[1789791821316,0.001267487412731421],[1789791881563,0.0012756849070370635],[1789791941935,0.0012127898125205618],[1789792002308,0.0011908341785378492],[1789792062709,0.0012298840336288765],[1789792122952,0.0011938285301822161],[1789792183298,0.001246357796807013],[1789792243531,0.0012482709624960435],[1789792303874,0.0012520807914476436],[1789792364081,0.00124474614257062],[1789792424418,0.0011713370583341619],[1789792484676,0.001235163486887644],[1789792545023,0.001243016367860915],[1789792605369,0.0012495225693995623],[1789792665657,0.001244143221068638],[1789792725795,0.0012699974866402404],[1789792786120,0.0012699974866402404],[1789792846387,0.0012602124554699403],[1789792906716,0.001263126702489962],[1789792966962,0.0011920985997900366],[1789793027079,0.0011803679144394292],[1789793087326,0.0012421260545409977],[1789793147602,0.0012389504114552958],[1789793207969,0.0011689867983880572],[1789793268217,0.0012414106337906119],[1789793328512,0.001240822647812297],[1789793388780,0.0012398978962143443],[1789793449087,0.0012398978962143443],[1789793509369,0.0012379770431012074],[1789793569651,0.0012535031891644085],[1789793629966,0.0012535031891644085],[1789793690233,0.0012535031891644085],[1789793750492,0.0012535031891644085],[1789793810770,0.0012535031891644085],[1789793871137,0.0012521618872044877],[1789793931422,0.0012532172267195674],[1789793991711,0.0012426059987475301],[1789794052028,0.0012426059987475301],[1789794112344,0.0012426059987475301],[1789794172433,0.0011806188562201363],[1789794232702,0.0012417806110431842],[1789794292967,0.001181179289567521],[1789794353332,0.0011818842525231875],[1789794413602,0.001184687748961479],[1789794473951,0.0011573374438429793],[1789794534145,0.0011697561345579775],[1789794594523,0.001182105946861476],[1789794654795,0.0011771942392231336],[1789794715139,0.0011931527221879271],[1789794775403,0.001196111524834835],[1789794835751,0.001101208147885969],[1789794896038,0.0011404230423862163],[1789794956242,0.0011386057723440134],[1789795016533,0.0011494418896359796],[1789795076860,0.0010664768814974753],[1789795137089,0.0011040878401627817],[1789795197386,0.0010414977926016741],[1789795257588,0.0011053286012120134],[1789795317862,0.001106434177743522],[1789795378051,0.001132126974397768],[1789795438403,0.001132126974397768],[1789795498741,0.0010724051575351778],[1789795559007,0.0010734939186466473],[1789795619338,0.0010734939186466473],[1789795679606,0.001050949634911128],[1789795739819,0.001041075298426331],[1789795800217,0.001041075298426331],[1789795860576,0.001041075298426331],[1789795920811,0.0010341481245886195],[1789795981189,0.0010341481245886195],[1789796041405,0.0011067833551599944],[1789796101762,0.0010617975061302895],[1789796162051,0.0010649718321662236],[1789796222262,0.0010649718321662236],[1789796282573,0.0010640567756805862],[1789796342892,0.0010640567756805862],[1789796403067,0.0010639052080160117],[1789796463299,0.0010646921405324569],[1789796523555,0.0009923606678281442],[1789796583778,0.0010439643940722207],[1789796644045,0.001047863964837671],[1789796704334,0.001056935139441269],[1789796764490,0.0010526636743146578],[1789796824743,0.0010579706480409198],[1789796885072,0.0010593730954997049],[1789796945211,0.0010627437251921937],[1789797005435,0.0009520082970929906],[1789797065735,0.000965596762057713],[1789797126052,0.0009709929996886166],[1789797186339,0.0009668633641037132],[1789797246696,0.0009663064134538847],[1789797307072,0.0009718640035013416],[1789797367370,0.000968655523220661],[1789797427522,0.0009719372918583412],[1789797487795,0.0010127418254034714],[1789797548198,0.0010169653034353206],[1789797608563,0.0010169653034353206],[1789797668692,0.0009988386388117376],[1789797729003,0.00097840001449651],[1789797789329,0.0009599737947157663],[1789797849637,0.0009568080413957066],[1789797909973,0.0009564890289989205],[1789797970281,0.0009565707803378465],[1789798030553,0.000948369868103248],[1789798090894,0.000948369868103248],[1789798151221,0.0009768680080620722],[1789798211496,0.000975663521048448],[1789798271829,0.0009755497821511556],[1789798332113,0.0009733488502646363],[1789798392494,0.0009822917006550352],[1789798452647,0.0009697864818346934],[1789798512956,0.0009355488087873915],[1789798573234,0.0009366847891077956],[1789798633509,0.0009361354746965918],[1789798693775,0.0009371683584701042],[1789798754037,0.0009407366165697393],[1789798814159,0.0009399102881577437],[1789798874416,0.0009475798117204812],[1789798934603,0.0009475798117204812],[1789798994830,0.0009465398333847525],[1789799055142,0.0009465398333847525],[1789799115403,0.0009427100953292806],[1789799175691,0.000936738580556706],[1789799235878,0.0009467448197015321],[1789799296236,0.0009482073770694967],[1789799356472,0.0009366811699661429],[1789799416725,0.000880050853736585],[1789799476977,0.0008614894130402883],[1789799537304,0.0009082057608974934],[1789799597532,0.0009129992778074444],[1789799657728,0.0009158217038620646],[1789799718044,0.0008711477556618507],[1789799778356,0.0009163253639171455],[1789799838910,0.0008706601626752555],[1789799899306,0.000872672887067946],[1789799959655,0.0011364384852782694],[1789800019902,0.0010160812373995627],[1789800080197,0.0010138336200278767],[1789800140483,0.001044476301558974],[1789800200638,0.0011044301692809846],[1789800260928,0.0011044301692809846],[1789800321173,0.0011044301692809846],[1789800381474,0.0011044301692809846],[1789800441970,0.0010744963562542677],[1789800502637,0.0010753723485413596],[1789800563366,0.0010753384189598608],[1789800624002,0.0010751004582517118],[1789800684747,0.0010786118526908547],[1789800745434,0.0010786118526908547],[1789800805991,0.0010786118526908547],[1789800866380,0.0010786118526908547],[1789800927038,0.0010211898793001572],[1789800987546,0.0010211898793001572],[1789801048042,0.0010752876238769183],[1789801108810,0.0010837416551091102],[1789801169413,0.0010837416551091102],[1789801229901,0.00108659982494699],[1789801290181,0.001086786372645136],[1789801351018,0.001020743397208193],[1789801411274,0.001020743397208193],[1789801471920,0.0010232059946100698],[1789801532504,0.0010757550631159951],[1789801593105,0.0010757550631159951],[1789801653644,0.001086805330701155],[1789801714275,0.0011364399948898636],[1789801775018,0.0011364399948898636],[1789801835650,0.001082514844717897],[1789801896283,0.0010856660890872364],[1789801957104,0.001087735067210619],[1789802017851,0.0011543523748099526],[1789802078465,0.001144558604749416],[1789802139062,0.001144558604749416],[1789802199672,0.0011432985230932136],[1789802260105,0.0011423330452105809],[1789802320645,0.0011542798373631086],[1789802381152,0.0011542798373631086],[1789802441820,0.0012044201390656647],[1789802502516,0.0012044201390656647],[1789802563297,0.0012149573677550987],[1789802623994,0.0012292189045516556],[1789802684476,0.0012292189045516556],[1789802745134,0.0012292189045516556],[1789802805512,0.0011753576088832979],[1789802866058,0.0012393477617711282],[1789802926833,0.001236596300180388],[1789802987353,0.0012363870176579298],[1789803047900,0.0012476835262887711],[1789803108498,0.0012476835262887711],[1789803168875,0.0012476835262887711],[1789803229682,0.0012476835262887711],[1789803290523,0.0012476835262887711],[1789803351057,0.0012476835262887711],[1789803411902,0.0012476835262887711],[1789803472552,0.001172354210205682],[1789803533078,0.001236272960127539],[1789803593856,0.001236272960127539],[1789803654444,0.001234387859204054],[1789803714993,0.0012371390390307447],[1789803775447,0.0011812647530375045],[1789803836036,0.0012342437365316864],[1789803896726,0.0012538043278424598],[1789803957351,0.0011964413929413614],[1789804018201,0.001259314541826038],[1789804078622,0.0012620750219529484],[1789804139290,0.001197511689922618],[1789804199766,0.0012848005103633865],[1789804260462,0.0012848005103633865],[1789804321171,0.0012848005103633865],[1789804381848,0.0012202820172435248],[1789804442535,0.0012202820172435248],[1789804503062,0.0012202820172435248],[1789804563599,0.0012208765556606664],[1789804624375,0.0012208765556606664],[1789804685063,0.0012208765556606664],[1789804745281,0.0012208765556606664],[1789804805817,0.0012208765556606664],[1789804866465,0.0012842795869731553],[1789804927273,0.0012842795869731553],[1789804988123,0.0012842795869731553],[1789805048837,0.0013209522785676722],[1789805109285,0.001293386779343174],[1789805170012,0.0012896016101762637],[1789805230469,0.0012896016101762637],[1789805291104,0.0012852526080923403],[1789805351494,0.0013712751150635762],[1789805412253,0.0013103690592010948],[1789805472708,0.0013932039628176038],[1789805533275,0.0013938837280148208],[1789805594110,0.0013938837280148208],[1789805654719,0.0013938837280148208],[1789805714906,0.0012984377536516126],[1789805775319,0.001307741941354312],[1789805835981,0.001370621919692345],[1789805896588,0.0013788386369125109],[1789805957318,0.0013788386369125109],[1789806017902,0.0013788386369125109],[1789806078527,0.0013788386369125109],[1789806139046,0.001393319345329997],[1789806199575,0.0013964357959758275],[1789806260249,0.0013275873204328604],[1789806320868,0.0013275873204328604],[1789806381502,0.0013275873204328604],[1789806442086,0.001326716974804404],[1789806502416,0.001395143474730658],[1789806562789,0.001395181741452846],[1789806623419,0.001395280724523256],[1789806683896,0.0013950789036266305],[1789806744611,0.0013959303643633078],[1789806804987,0.0013195439344285196],[1789806865324,0.0013195439344285196],[1789806925611,0.0012975527965849213],[1789806985878,0.0012677602661339705],[1789807046216,0.0012677602661339705],[1789807106591,0.0013327678261292266],[1789807166830,0.0013327678261292266],[1789807227232,0.0013327678261292266],[1789807287753,0.0013327678261292266],[1789807348289,0.0013327678261292266],[1789807408974,0.0012644044649255505],[1789807469568,0.001251041259682552],[1789807530245,0.001251041259682552],[1789807590831,0.001251041259682552],[1789807651239,0.001251041259682552],[1789807711806,0.001252605385588474],[1789807772403,0.001252605385588474],[1789807832953,0.001252605385588474],[1789807893539,0.0013191831517295964],[1789807954196,0.001327195221834463],[1789808014896,0.0012691513661200156],[1789808075450,0.0012666700309786217],[1789808136047,0.0012665577484716754],[1789808196735,0.0012505701111049166],[1789808257382,0.0012505701111049166],[1789808317871,0.0012505701111049166],[1789808378395,0.0012656657008158617],[1789808439143,0.0012652284203379144],[1789808499691,0.0012654179523884344],[1789808560148,0.0012650634312491836],[1789808620654,0.0011976336255355947],[1789808680956,0.0012654487166142568],[1789808741288,0.0012663703070097856],[1789808801555,0.0012045346402122586],[1789808861942,0.0012914816291525516],[1789808922282,0.0012914816291525516],[1789808982828,0.0012914816291525516],[1789809043318,0.0012922065781762048],[1789809104191,0.0012920113101197797],[1789809164550,0.0013623320888385278],[1789809225386,0.0013623320888385278],[1789809285860,0.0014296033303035157],[1789809346511,0.00140252808878746],[1789809406979,0.0013220438916111152],[1789809467695,0.0013220438916111152],[1789809528432,0.0013705207626737918],[1789809588993,0.0013884755829829698],[1789809649339,0.001390320867427351],[1789809710078,0.0013979758274501898],[1789809770820,0.0013979758274501898]],"candlesSource":"candles+ticks","coin":{"sym":"INU","pool":"6LrDt7nBiHraUuk9PZoUL8Qy9WX6pnSpDz1RkWWRR7hN","token":"solana_6LrDt7nBiHraUuk9PZoUL8Qy9WX6pnSpDz1RkWWRR7hN","fdv0":1817545.886730397,"liq0":100121.10984589311,"entry":0.0021860976183146045,"units":44371.303086997184,"last":0.0012656657008158617,"status":"open","added":1789703013579,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":7.65,"liq_at_entry":100121.10984589311,"vol_at_entry":1762724.7211531564,"name":"INU","extra":{"holders":1767,"organic":74.42199517985466,"organicLabel":"medium","topHoldersPct":21.98331985486857,"devMints":36,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"stonkfun","dev":"3HFhr2TYeKSZGBzKGiPAFTxpuuuPWXL3xDngi73gXDLP","icon":"https://gateway.irys.xyz/aDAnVVCCBNes8JY117XYpGNFWgZgmDAsawMQuN4kqFB","buys24":6859,"sells24":5450,"traders24":1407},"entry_ts":1789713876078},"position":{"entry":0.0021860976183146045,"units":44371.303086997184,"last":0.0013979758274501898,"value":62.03000914808805,"pnl":-37.96999085191195,"pct":-37.96999085191195,"peakPct":14.883488593174942,"added":1789703013579,"status":"open"},"profileSource":"profile+catalog"}