{"chain":"solana","token":"6NwarBvDkXhByqVp2Qkq5i9XbtA2B3Bwe8SWGu9vpump","row":{"chain":"solana","address":"6NwarBvDkXhByqVp2Qkq5i9XbtA2B3Bwe8SWGu9vpump","symbol":"Cupsey","name":"Cupsey","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/6NwarBvDkXhByqVp2Qkq5i9XbtA2B3Bwe8SWGu9vpump/logo-512.png?v=mu008cnm","logoRemote":"https://gateway.pinata.cloud/ipfs/QmPXxffmpwSqdVFckNvmdxQSPBige24vjgMD32v5GF3Luo","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/6NwarBvDkXhByqVp2Qkq5i9XbtA2B3Bwe8SWGu9vpump/logo-64.png?v=mu008cog","header":"https://memeswap.fun/assets/tokens/solana/6NwarBvDkXhByqVp2Qkq5i9XbtA2B3Bwe8SWGu9vpump/header.jpg?v=mu008iac","palette":{"brand":"#03633d","brand2":"#d8c9b6","bg":"#000d08","fg":"#f4f1ea","accent":"#20f8a3","swatches":["#d8c9b6","#e4d7c7","#c9bba5","#03633d","#046a43","#c3b59c"],"contrastAccentBg":14.15,"vividness":0.4,"grey":false}},"price":0.006306755388767046,"mcap":6343930.755715798,"fdv":6343930.755715798,"liq":240627.75041415863,"vol24":259633.9523021185,"change":{"m5":-0.5815194946965404,"h1":2.913313830780643,"h6":-0.14568825674434455,"h24":-4.687303991117794},"txns24":{"buys":1295,"sells":1252},"holders":13433,"holdersSource":"token-profile","holdersUpdatedAt":1789805754803,"top5":28.750742190741057,"top20":15.395861620205988,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"6NwarBvDkXhByqVp2Qkq5i9XbtA2B3Bwe8SWGu9vpump","dex":"pump.fun","poolCreatedAt":"2026-01-20T18:59:31Z","tags":["verified","meme"],"book":"solana","entry":0.009593273380363546,"added":1787965391335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-36.23081002125883,"decimals":6,"spark":[0.006587680168687556,0.006531512340108834,0.0065562554479170684,0.006590713098965884,0.00658303178153818,0.006586426794863983,0.006580897427472629,0.0065656890862821945,0.006544408615624105,0.006673560807276675,0.006907449622122853,0.0069243980772742365,0.006968656876442754,0.006888405998324334,0.0071194161514777565,0.007008235192697154,0.006816559044965047,0.006800916777370864,0.006811835544349441,0.0066264780504548485,0.006592005453895644,0.006682349521525881,0.006808464896506128,0.006723569131233509,0.006725282767379926,0.006575052047576299,0.0065742078999555245,0.006562963971967731,0.00655803659106089,0.0065164618154892155,0.006416389272562084,0.006446449840960281,0.00645794156775044,0.006279261863590426,0.006237116211085389,0.006353934932227773,0.00634132479302706,0.0063842370927976785,0.0065019995704474025,0.006574674460086734,0.006453000766194023,0.006406133128826135,0.006339680270528833,0.006214853505058723,0.006186176582455943,0.006157523333499808,0.0061798555677511436,0.00634523465032186,0.006388180229275499],"metaTs":1789809734451,"profileTs":1789805754803,"heat":14.1,"heatRank":163,"heatRankChain":71},"updatedAt":1789809775431,"book":"solana","profile":{"sym":"Cupsey","token":"6NwarBvDkXhByqVp2Qkq5i9XbtA2B3Bwe8SWGu9vpump","pool":"6NwarBvDkXhByqVp2Qkq5i9XbtA2B3Bwe8SWGu9vpump","updatedAt":1789805754803,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/6NwarBvDkXh","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/6NwarBvDkXh"},"name":"Cupsey","decimals":6,"supply":999974283.996599,"holdersCount":13433,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1768935571000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"BaH4BQTGJ4s7xpbpj7Dz19W5CsNRj8fmQLX26aBAPJPn","pct":0,"isContract":false,"label":"pump.fun creator · 183 launches / 259 bonded / 168 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":7.77,"fee":"0.01","pair":"7g6iuWtzNQFYuYPVaJrKSFNbyXtjvUZR9wrd7rdAcSex","burn":0},{"name":"orca","liq":4.42,"fee":"0.01","pair":"9Bf25aGzrCN2HMFuYbpR13ukBurvposBuh343udNRzs3","burn":null},{"name":"orca","liq":1.74,"fee":"0.003","pair":"BGD6tV1e1dqjJZpubB3aLHGRSKWMAUJcVTJaEg3xG9AW","burn":null},{"name":"orca","liq":0,"fee":"0.01","pair":"4Ked3ySCaUTRAxziyEYMkfZ75vD5APVbU7uwmxhizFsv","burn":null},{"name":"orca","liq":0,"fee":"0.0065","pair":"ERfM8jbiJpFdNh9eX1zStmDM1Ra3RbxGV4XKxpGsbR1b","burn":null}]},"market":{"priceUsd":0.006198,"fdv":6197924,"mcap":6197924,"liq":419001.56,"liqAll":466866.06999999995,"pairs":6,"vol":{"h24":239604.73,"h6":67673.44,"h1":2353.48,"m5":76.11},"priceChange":{"m5":0.26,"h1":0.6,"h6":-0.53,"h24":-8.09},"txns":{"m5":{"buys":2,"sells":0},"h1":{"buys":16,"sells":3},"h6":{"buys":164,"sells":183},"h24":{"buys":835,"sells":594}},"pairCreatedAt":1768935571000,"dex":"pumpswap","labels":[],"buyRatio24":0.5843247025892232},"social":{"websites":[{"url":"https://cupsey.xyz","label":"Website"}],"socials":[{"url":"https://x.com/CupseyToken","type":"twitter"},{"url":"https://t.me/CupseyTheMascot","type":"telegram"},{"url":"https://www.tiktok.com/@cupseytoken?","type":"tiktok"}],"image":"https://cdn.dexscreener.com/cms/images/2f15881989e154700fcf266cb7b46441cec568f68d60009051ee0c97514d147b?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/UzvFKMQknpvxJHub?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1783450720952},{"type":"tokenProfile","status":"approved","ts":1768936361921}],"paidPromos":2},"holders":{"top1":16.844380523770237,"top10":35.29789576557355,"top20":44.146603810947035,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"ATp2cipw8TgLVGWQXGyV3pURUDfg6sVkVEkvPxRnB8BM","pct":16.84,"locked":0,"tag":""},{"owner":"6DtEedWf9Wk5hA7Xth82Eq441yf5DA4aGLqaQAVfDokm","pct":4,"locked":0,"tag":""},{"owner":"DPzKoJVewaH1wpchD3gWKeeGm7G2mXkBW48uRniAgbVx","pct":3.38,"locked":0,"tag":""},{"owner":"GV6UUmNxz2RpKxmNAPadYKb7uQpszwqQAu3qLJxVdC52","pct":2.5,"locked":0,"tag":""},{"owner":"3fHdjLkZQrJGrpEFPDDDowi4D51jvHJb1nZ9Hp3hm185","pct":2.02,"locked":0,"tag":""},{"owner":"7QZGS7MQ4S6hRmE8iXoFTXgQ2hXVUCho2ZhgeWvLNPZT","pct":2,"locked":0,"tag":""},{"owner":"EiR8rrmcuA9ux7ZMNbhKsKFCnEWktc9YGUnBhJMPtAQK","pct":1.5,"locked":0,"tag":""},{"owner":"FryCLQonMXmfEZSMpvs6pCcFmfeK3roJYFDPVtpQPrWz","pct":1.03,"locked":0,"tag":""},{"owner":"9gfYFwnoDMFqDjcMnAAX3JCow68dXRqySjrjjZeNyKqb","pct":1.01,"locked":0,"tag":""},{"owner":"D9uxiKBtBX1iuMq8uQP7eLjdCZZ8gRG5fgUU8fjpPrHE","pct":1,"locked":0,"tag":""}],"top5":28.750742190741057},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1788974342743,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":126.940500672,"bonded":0,"devSold":0,"ageToPeakSec":4.27},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"ATp2cipw8TgLVGWQXGyV3pURUDfg6sVkVEkvPxRnB8BM","balance":168439473.536234,"pct":16.844380523770237,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"6DtEedWf9Wk5hA7Xth82Eq441yf5DA4aGLqaQAVfDokm","balance":40000001.239024,"pct":4.00010299056451,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"DPzKoJVewaH1wpchD3gWKeeGm7G2mXkBW48uRniAgbVx","balance":33830173.461666,"pct":3.3831043460894703,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"GV6UUmNxz2RpKxmNAPadYKb7uQpszwqQAu3qLJxVdC52","balance":25000000,"pct":2.500064291661827,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":5,"wallet":"3fHdjLkZQrJGrpEFPDDDowi4D51jvHJb1nZ9Hp3hm185","balance":20230380.128647,"pct":2.0230900386550146,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"7QZGS7MQ4S6hRmE8iXoFTXgQ2hXVUCho2ZhgeWvLNPZT","balance":20000000,"pct":2.0000514333294617,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"EiR8rrmcuA9ux7ZMNbhKsKFCnEWktc9YGUnBhJMPtAQK","balance":15026603.192102,"pct":1.5026989626218337,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"FryCLQonMXmfEZSMpvs6pCcFmfeK3roJYFDPVtpQPrWz","balance":10284217.444448,"pct":1.0284481920220039,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"9gfYFwnoDMFqDjcMnAAX3JCow68dXRqySjrjjZeNyKqb","balance":10141956.030027,"pct":1.014221684730994,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"D9uxiKBtBX1iuMq8uQP7eLjdCZZ8gRG5fgUU8fjpPrHE","balance":10017075.415512,"pct":1.0017333021282044,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"5cUJF5VpGxnyKymeZhWFUtcfFX4zGdL82LuZ5zVBBGVS","balance":9980240.946663,"pct":0.9980497605173358,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"DBThRhtNc4kQ9dTWT5sW1RgcmEkiDNAJ5vohS8Ww5Aag","balance":9500000,"pct":0.9500244308314943,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"8bEfPKLTs2dLKVA9REjKXcDysyzmZEUVaqyw6QHowub5","balance":9085124.378753,"pct":0.9085358017850688,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":14,"wallet":"7P4fS1521FSj7KBcDjvfSbZF5XeC1UDsFq33x2WuywYP","balance":9047775.879881,"pct":0.9048008558499864,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"5NhaPZtGiapo8YevwoPLsZm1G9TgzaV8xhnSmYYxHYXb","balance":9040560.488311,"pct":0.9040792981374057,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"Bawz7tHw4ZUp2QoxDAXyDwRPkeaDMTGYEHqTPLsaycXg","balance":9000000,"pct":0.9000231449982578,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"ELprCNfdDKWrWUYQqGdwJxEk7k36jRyREnDuVvZstSfM","balance":8520918.848542,"pct":0.8521137978155225,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"Cv52qdzFEU5ea9KoRTPoAWj4DdSBtqZs4SewEJBGkWJs","balance":8467601.752376,"pct":0.846781951085134,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"5ZxyQyMTQeJZAqXTjEpZDb2TGEZxKyGeXN1vP7eBMHJh","balance":8244981.381172,"pct":0.8245193414593892,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"D1pvUFNB9NTALWbCFhMdpxHkcnm4zFFk7id9tzdM33sG","balance":7597601.243975,"pct":0.7597796628938951,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.006656084830361855,"h":0.006656084830361855,"l":0.006561936568531776,"c":0.006561936568531776,"v":0},{"ts":1789723500000,"o":0.006561936568531776,"h":0.00656329835218889,"l":0.0065605079165356765,"c":0.0065605079165356765,"v":0},{"ts":1789723800000,"o":0.0065605079165356765,"h":0.006617301084411608,"l":0.0065605079165356765,"c":0.006565563112062789,"v":0},{"ts":1789724100000,"o":0.006565563112062789,"h":0.006565563112062789,"l":0.006484736958023457,"c":0.006484736958023457,"v":0},{"ts":1789724400000,"o":0.006484736958023457,"h":0.006484736958023457,"l":0.006484736958023457,"c":0.006484736958023457,"v":0},{"ts":1789724700000,"o":0.006511713630919701,"h":0.00654802494280827,"l":0.006497317160196976,"c":0.00654802494280827,"v":0},{"ts":1789725000000,"o":0.006553087891118484,"h":0.006563710049091777,"l":0.006530170243428294,"c":0.006530170243428294,"v":0},{"ts":1789725300000,"o":0.006530170243428294,"h":0.006530170243428294,"l":0.006530170243428294,"c":0.006530170243428294,"v":0},{"ts":1789725600000,"o":0.006530170243428294,"h":0.006538426444062673,"l":0.006530170243428294,"c":0.006538426444062673,"v":0},{"ts":1789725900000,"o":0.006538426444062673,"h":0.006542266765027557,"l":0.006538426444062673,"c":0.006542266765027557,"v":0},{"ts":1789726200000,"o":0.006542266765027557,"h":0.006542266765027557,"l":0.006542266765027557,"c":0.006542266765027557,"v":0},{"ts":1789726500000,"o":0.006542266765027557,"h":0.006585115087190076,"l":0.00654049160757351,"c":0.006585115087190076,"v":0},{"ts":1789726800000,"o":0.006591891670941926,"h":0.006591891670941926,"l":0.006591891670941926,"c":0.006591891670941926,"v":0},{"ts":1789727100000,"o":0.006591891670941926,"h":0.006591891670941926,"l":0.006546779761642597,"c":0.006546779761642597,"v":0},{"ts":1789727400000,"o":0.006546779761642597,"h":0.006593231074178611,"l":0.006546779761642597,"c":0.0065647930276839656,"v":0},{"ts":1789727700000,"o":0.0065647930276839656,"h":0.006585192429827199,"l":0.0065647930276839656,"c":0.006585192429827199,"v":0},{"ts":1789728000000,"o":0.006585192429827199,"h":0.006585192429827199,"l":0.006585192429827199,"c":0.006585192429827199,"v":0},{"ts":1789728300000,"o":0.006585192429827199,"h":0.006585192429827199,"l":0.006585192429827199,"c":0.006585192429827199,"v":0},{"ts":1789728600000,"o":0.00662680055707808,"h":0.006631854083817281,"l":0.006599354905724184,"c":0.006599354905724184,"v":0},{"ts":1789728900000,"o":0.006599354905724184,"h":0.006599354905724184,"l":0.006599354905724184,"c":0.006599354905724184,"v":0},{"ts":1789729200000,"o":0.006599354905724184,"h":0.006632974423184806,"l":0.006589812746354347,"c":0.006632974423184806,"v":0},{"ts":1789729500000,"o":0.00658764831767598,"h":0.006591258779675325,"l":0.00658764831767598,"c":0.006589821564703782,"v":0},{"ts":1789729800000,"o":0.006589821564703782,"h":0.006608279770393401,"l":0.006589821564703782,"c":0.006608279770393401,"v":0},{"ts":1789730100000,"o":0.006555047239198641,"h":0.006591735533927275,"l":0.006547950247469278,"c":0.006591735533927275,"v":0},{"ts":1789730400000,"o":0.0066041244297935986,"h":0.0066041244297935986,"l":0.006559962630459355,"c":0.006559962630459355,"v":0},{"ts":1789730700000,"o":0.006559962630459355,"h":0.006604023771563131,"l":0.006558036081505446,"c":0.006558036081505446,"v":0},{"ts":1789731000000,"o":0.006553787285709003,"h":0.006596542070831232,"l":0.006553787285709003,"c":0.006596542070831232,"v":0},{"ts":1789731300000,"o":0.006596542070831232,"h":0.006603276373854756,"l":0.006596542070831232,"c":0.006603276373854756,"v":0},{"ts":1789731600000,"o":0.006603195192886619,"h":0.006603195192886619,"l":0.006603195192886619,"c":0.006603195192886619,"v":0},{"ts":1789731900000,"o":0.00657977663910289,"h":0.00657977663910289,"l":0.00657977663910289,"c":0.00657977663910289,"v":0},{"ts":1789732200000,"o":0.00657977663910289,"h":0.00657977663910289,"l":0.00657977663910289,"c":0.00657977663910289,"v":0},{"ts":1789732500000,"o":0.00657977663910289,"h":0.0065994178598655405,"l":0.00657977663910289,"c":0.0065994178598655405,"v":0},{"ts":1789732800000,"o":0.0065994178598655405,"h":0.0065994178598655405,"l":0.0065994178598655405,"c":0.0065994178598655405,"v":0},{"ts":1789733100000,"o":0.00659083741576535,"h":0.00659083741576535,"l":0.00659083741576535,"c":0.00659083741576535,"v":0},{"ts":1789733400000,"o":0.006612934634227868,"h":0.006612934634227868,"l":0.006612934634227868,"c":0.006612934634227868,"v":0},{"ts":1789733700000,"o":0.006612934634227868,"h":0.006612934634227868,"l":0.006535768757098771,"c":0.006535768757098771,"v":0},{"ts":1789734000000,"o":0.006535768757098771,"h":0.006535768757098771,"l":0.006535768757098771,"c":0.006535768757098771,"v":0},{"ts":1789734300000,"o":0.006535768757098771,"h":0.006607240900606883,"l":0.006535768757098771,"c":0.006607240900606883,"v":0},{"ts":1789734600000,"o":0.006607240900606883,"h":0.006607240900606883,"l":0.006537426873928088,"c":0.006537426873928088,"v":0},{"ts":1789734900000,"o":0.006537426873928088,"h":0.006597632817232692,"l":0.006537426873928088,"c":0.0065908944756253455,"v":0},{"ts":1789735200000,"o":0.0065908944756253455,"h":0.0065908944756253455,"l":0.0065908944756253455,"c":0.0065908944756253455,"v":0},{"ts":1789735500000,"o":0.0066027370891223024,"h":0.0066027370891223024,"l":0.006552316084419945,"c":0.006552316084419945,"v":0},{"ts":1789735800000,"o":0.006552316084419945,"h":0.006552316084419945,"l":0.006552316084419945,"c":0.006552316084419945,"v":0},{"ts":1789736100000,"o":0.006552316084419945,"h":0.006552316084419945,"l":0.006552316084419945,"c":0.006552316084419945,"v":0},{"ts":1789736400000,"o":0.006552316084419945,"h":0.006552316084419945,"l":0.006539272148922607,"c":0.006539272148922607,"v":0},{"ts":1789736700000,"o":0.006539272148922607,"h":0.006539272148922607,"l":0.006539272148922607,"c":0.006539272148922607,"v":0},{"ts":1789737000000,"o":0.006539272148922607,"h":0.006577981511699332,"l":0.006539272148922607,"c":0.006577981511699332,"v":0},{"ts":1789737300000,"o":0.006577981511699332,"h":0.006577981511699332,"l":0.006507669767942689,"c":0.006520380300061071,"v":0},{"ts":1789737600000,"o":0.006520380300061071,"h":0.006545785387421509,"l":0.006508386725235206,"c":0.006508386725235206,"v":0},{"ts":1789737900000,"o":0.006508386725235206,"h":0.006552307419128755,"l":0.006508386725235206,"c":0.006552307419128755,"v":0},{"ts":1789738200000,"o":0.0065593220267860484,"h":0.0065593220267860484,"l":0.0065593220267860484,"c":0.0065593220267860484,"v":0},{"ts":1789738500000,"o":0.0065727041367026895,"h":0.006602699599544368,"l":0.0065727041367026895,"c":0.006602699599544368,"v":0},{"ts":1789738800000,"o":0.006602699599544368,"h":0.00670020055282316,"l":0.006602699599544368,"c":0.006683363256051047,"v":0},{"ts":1789739100000,"o":0.006726256390950682,"h":0.006726256390950682,"l":0.006669988628438803,"c":0.006669988628438803,"v":0},{"ts":1789739400000,"o":0.006697089261499591,"h":0.006802080252670238,"l":0.006697089261499591,"c":0.006802080252670238,"v":0},{"ts":1789739700000,"o":0.006802080252670238,"h":0.006802080252670238,"l":0.006755810672819514,"c":0.006755810672819514,"v":0},{"ts":1789740000000,"o":0.006755810672819514,"h":0.006836724442855005,"l":0.006755810672819514,"c":0.006836724442855005,"v":0},{"ts":1789740300000,"o":0.006886307435141327,"h":0.006914181038604528,"l":0.0068739751725778375,"c":0.0068739751725778375,"v":0},{"ts":1789740600000,"o":0.006912491718603002,"h":0.006931440993903017,"l":0.00687200013154808,"c":0.006931440993903017,"v":0},{"ts":1789740900000,"o":0.006897469676893152,"h":0.006944911759788661,"l":0.00689099013163318,"c":0.006944911759788661,"v":0},{"ts":1789741200000,"o":0.006944911759788661,"h":0.006944911759788661,"l":0.006944329627346287,"c":0.006944329627346287,"v":0},{"ts":1789741500000,"o":0.006944329627346287,"h":0.007015346036651268,"l":0.006944329627346287,"c":0.006979159548987019,"v":0},{"ts":1789741800000,"o":0.006979159548987019,"h":0.006979159548987019,"l":0.006931339602362465,"c":0.006931339602362465,"v":0},{"ts":1789742100000,"o":0.006901031772959189,"h":0.006901031772959189,"l":0.006844637542488213,"c":0.006844637542488213,"v":0},{"ts":1789742400000,"o":0.0068913058302580875,"h":0.00692813191617859,"l":0.00686075912161643,"c":0.00686075912161643,"v":0},{"ts":1789742700000,"o":0.00686075912161643,"h":0.00693668170642223,"l":0.00686075912161643,"c":0.00693668170642223,"v":0},{"ts":1789743000000,"o":0.00693668170642223,"h":0.006978737195122439,"l":0.00693668170642223,"c":0.006976944381914506,"v":0},{"ts":1789743300000,"o":0.006976944381914506,"h":0.006976944381914506,"l":0.006976944381914506,"c":0.006976944381914506,"v":0},{"ts":1789743600000,"o":0.006976944381914506,"h":0.006976944381914506,"l":0.006976119911251035,"c":0.006976119911251035,"v":0},{"ts":1789743900000,"o":0.006976119911251035,"h":0.006983465771470725,"l":0.006901910801417996,"c":0.006901910801417996,"v":0},{"ts":1789744200000,"o":0.006901910801417996,"h":0.006964234059280606,"l":0.006901910801417996,"c":0.006964234059280606,"v":0},{"ts":1789744500000,"o":0.006964234059280606,"h":0.006985002719335059,"l":0.006935301016595017,"c":0.006964673843588279,"v":0},{"ts":1789744800000,"o":0.006964673843588279,"h":0.0070183009035091155,"l":0.006964673843588279,"c":0.0070183009035091155,"v":0},{"ts":1789745100000,"o":0.0070183009035091155,"h":0.0070594943514143286,"l":0.0070183009035091155,"c":0.0070594943514143286,"v":0},{"ts":1789745400000,"o":0.0070594943514143286,"h":0.0070594943514143286,"l":0.0068467127500514745,"c":0.0069025837281022125,"v":0},{"ts":1789745700000,"o":0.0069025837281022125,"h":0.006911899388398359,"l":0.0069025837281022125,"c":0.006911899388398359,"v":0},{"ts":1789746000000,"o":0.006911899388398359,"h":0.006912744608126359,"l":0.006881072900955085,"c":0.006881072900955085,"v":0},{"ts":1789746300000,"o":0.006881072900955085,"h":0.006881072900955085,"l":0.006881072900955085,"c":0.006881072900955085,"v":0},{"ts":1789746600000,"o":0.006881072900955085,"h":0.006899457346410533,"l":0.006789080699381013,"c":0.0068884270515827085,"v":0},{"ts":1789746900000,"o":0.006862150497025386,"h":0.006871590650046843,"l":0.006847589867867111,"c":0.006871590650046843,"v":0},{"ts":1789747200000,"o":0.006871590650046843,"h":0.006944822820673975,"l":0.006871590650046843,"c":0.006944822820673975,"v":0},{"ts":1789747500000,"o":0.006936532788257026,"h":0.007237195365003077,"l":0.006936532788257026,"c":0.007236540217331065,"v":0},{"ts":1789747800000,"o":0.007236540217331065,"h":0.007284597065630713,"l":0.007226797822872027,"c":0.007284597065630713,"v":0},{"ts":1789748100000,"o":0.0072894242029615496,"h":0.007293642694982608,"l":0.0072894242029615496,"c":0.007291889916983433,"v":0},{"ts":1789748400000,"o":0.007291889916983433,"h":0.007291889916983433,"l":0.007006603854283365,"c":0.007006603854283365,"v":0},{"ts":1789748700000,"o":0.007024474762890927,"h":0.0070468924057238555,"l":0.007024474762890927,"c":0.0070468924057238555,"v":0},{"ts":1789749000000,"o":0.007006612287827926,"h":0.007069519178088163,"l":0.007006612287827926,"c":0.007069519178088163,"v":0},{"ts":1789749300000,"o":0.007084091520064756,"h":0.0071213988141244685,"l":0.007067653376380342,"c":0.00711416403675553,"v":0},{"ts":1789749600000,"o":0.007132816709981919,"h":0.007178418964253795,"l":0.007132816709981919,"c":0.007178418964253795,"v":0},{"ts":1789749900000,"o":0.006913700768149647,"h":0.006979915347764845,"l":0.006913700768149647,"c":0.006940161343047705,"v":0},{"ts":1789750200000,"o":0.0068721710778329665,"h":0.006911980231575093,"l":0.006853120525035322,"c":0.006911980231575093,"v":0},{"ts":1789750500000,"o":0.006901445620647633,"h":0.006940660793429879,"l":0.006901445620647633,"c":0.0069137953819571815,"v":0},{"ts":1789750800000,"o":0.006913846715937091,"h":0.00693939056986821,"l":0.006898802697148401,"c":0.00693939056986821,"v":0},{"ts":1789751100000,"o":0.006867249380760726,"h":0.0069016381514207786,"l":0.006734958740829242,"c":0.006734958740829242,"v":0},{"ts":1789751400000,"o":0.006771262044751976,"h":0.006771262044751976,"l":0.006771262044751976,"c":0.006771262044751976,"v":0},{"ts":1789751700000,"o":0.006771262044751976,"h":0.0068004661368949075,"l":0.006771262044751976,"c":0.0068004661368949075,"v":0},{"ts":1789752000000,"o":0.0068004661368949075,"h":0.0068004661368949075,"l":0.006796149284659424,"c":0.006796149284659424,"v":0},{"ts":1789752300000,"o":0.006796149284659424,"h":0.006814173477771176,"l":0.006754713313942403,"c":0.006754713313942403,"v":0},{"ts":1789752600000,"o":0.006754713313942403,"h":0.006830408501093999,"l":0.006754713313942403,"c":0.006830408501093999,"v":0},{"ts":1789752900000,"o":0.0068188274237810965,"h":0.0068190452045088865,"l":0.00677881821949277,"c":0.00677881821949277,"v":0},{"ts":1789753200000,"o":0.00677881821949277,"h":0.006896092095063673,"l":0.00677881821949277,"c":0.006814629936608173,"v":0},{"ts":1789753500000,"o":0.006884757219526966,"h":0.00689045433698072,"l":0.006834729081375322,"c":0.006855057865434978,"v":0},{"ts":1789753800000,"o":0.006808932949387806,"h":0.006815218530488566,"l":0.006808932949387806,"c":0.006815218530488566,"v":0},{"ts":1789754100000,"o":0.006757456701069482,"h":0.006757456701069482,"l":0.0065890169365075,"c":0.0065890169365075,"v":0},{"ts":1789754400000,"o":0.006648474609033105,"h":0.0067165544706779545,"l":0.006648474609033105,"c":0.006667228879317433,"v":0},{"ts":1789754700000,"o":0.006795281412064942,"h":0.0068483260974496205,"l":0.006795281412064942,"c":0.006802188902795886,"v":0},{"ts":1789755000000,"o":0.006869739562034775,"h":0.00697752503837352,"l":0.006833916303816858,"c":0.0069493878315056495,"v":0},{"ts":1789755300000,"o":0.0069493878315056495,"h":0.006991142866275785,"l":0.0069493878315056495,"c":0.006954748359571855,"v":0},{"ts":1789755600000,"o":0.006854421351108638,"h":0.006854421351108638,"l":0.0067148757777515545,"c":0.0067148757777515545,"v":0},{"ts":1789755900000,"o":0.006732710770605761,"h":0.006734203246988706,"l":0.006732710770605761,"c":0.006734203246988706,"v":0},{"ts":1789756200000,"o":0.006690165620568197,"h":0.0067346708477020656,"l":0.006690165620568197,"c":0.00673384573070658,"v":0},{"ts":1789756500000,"o":0.00673384573070658,"h":0.00673384573070658,"l":0.006693035959652456,"c":0.006693035959652456,"v":0},{"ts":1789756800000,"o":0.006693035959652456,"h":0.006693035959652456,"l":0.006593249324115561,"c":0.006593249324115561,"v":0},{"ts":1789757100000,"o":0.006593249324115561,"h":0.006600857538792655,"l":0.006593249324115561,"c":0.006600857538792655,"v":0},{"ts":1789757400000,"o":0.006600857538792655,"h":0.006600857538792655,"l":0.006542407004531244,"c":0.006542407004531244,"v":0},{"ts":1789757700000,"o":0.006542407004531244,"h":0.006542407004531244,"l":0.006542407004531244,"c":0.006542407004531244,"v":0},{"ts":1789758000000,"o":0.006542407004531244,"h":0.006562002852821808,"l":0.006510267172278507,"c":0.006562002852821808,"v":0},{"ts":1789758300000,"o":0.006562002852821808,"h":0.006626787226326504,"l":0.006562002852821808,"c":0.006588883886935585,"v":0},{"ts":1789758600000,"o":0.006588602750371995,"h":0.006588602750371995,"l":0.006588602750371995,"c":0.006588602750371995,"v":0},{"ts":1789758900000,"o":0.006588602750371995,"h":0.006589297027042585,"l":0.006567602547635741,"c":0.006567602547635741,"v":0},{"ts":1789759200000,"o":0.006567602547635741,"h":0.0066778868557517915,"l":0.006567602547635741,"c":0.006620656717560338,"v":0},{"ts":1789759500000,"o":0.006627435988060771,"h":0.006636680992343088,"l":0.006627435988060771,"c":0.006636680992343088,"v":0},{"ts":1789759800000,"o":0.006625023154170193,"h":0.006633486676318836,"l":0.006625023154170193,"c":0.006633486676318836,"v":0},{"ts":1789760100000,"o":0.006633486676318836,"h":0.006633486676318836,"l":0.006622876250613149,"c":0.006622876250613149,"v":0},{"ts":1789760400000,"o":0.006622876250613149,"h":0.006625151533856244,"l":0.006566158061401153,"c":0.006625151533856244,"v":0},{"ts":1789760700000,"o":0.006625151533856244,"h":0.006657689393164461,"l":0.0065964082170822304,"c":0.0065964082170822304,"v":0},{"ts":1789761000000,"o":0.0065964082170822304,"h":0.007036833748181727,"l":0.0065964082170822304,"c":0.007036833748181727,"v":0},{"ts":1789761300000,"o":0.007022299204135097,"h":0.007022299204135097,"l":0.006714445415576688,"c":0.006714445415576688,"v":0},{"ts":1789761600000,"o":0.006756017542950161,"h":0.006810149789619338,"l":0.006715175295161403,"c":0.006810149789619338,"v":0},{"ts":1789761900000,"o":0.00685747526845478,"h":0.00685747526845478,"l":0.006846296743414246,"c":0.006846296743414246,"v":0},{"ts":1789762200000,"o":0.006848232723980581,"h":0.006848232723980581,"l":0.006848005510588386,"c":0.006848005510588386,"v":0},{"ts":1789762500000,"o":0.006848005510588386,"h":0.0069016252867325064,"l":0.006832576384795099,"c":0.006832576384795099,"v":0},{"ts":1789762800000,"o":0.006774732236496334,"h":0.006774732236496334,"l":0.006723219451301954,"c":0.006764297313649915,"v":0},{"ts":1789763100000,"o":0.006764297313649915,"h":0.006764297313649915,"l":0.006748965378107533,"c":0.006748965378107533,"v":0},{"ts":1789763400000,"o":0.006748965378107533,"h":0.006748965378107533,"l":0.006703892298158136,"c":0.006703892298158136,"v":0},{"ts":1789763700000,"o":0.006703892298158136,"h":0.006703892298158136,"l":0.0066980912080715355,"c":0.0066980912080715355,"v":0},{"ts":1789764000000,"o":0.006588358617620702,"h":0.006640506170431432,"l":0.006588358617620702,"c":0.006630329631802709,"v":0},{"ts":1789764300000,"o":0.006733929132970261,"h":0.00684819024771565,"l":0.006725158013069355,"c":0.006725158013069355,"v":0},{"ts":1789764600000,"o":0.006771516511201051,"h":0.006810793550816984,"l":0.006725038525951847,"c":0.006810793550816984,"v":0},{"ts":1789764900000,"o":0.006761998259935344,"h":0.006761998259935344,"l":0.006721834589975105,"c":0.006721834589975105,"v":0},{"ts":1789765200000,"o":0.0066930569777228005,"h":0.0066930569777228005,"l":0.0066930569777228005,"c":0.0066930569777228005,"v":0},{"ts":1789765500000,"o":0.0066930569777228005,"h":0.006743721683791653,"l":0.006685606621814815,"c":0.006716602816743016,"v":0},{"ts":1789765800000,"o":0.006716602816743016,"h":0.006762430686286168,"l":0.006716602816743016,"c":0.006753876851433431,"v":0},{"ts":1789766100000,"o":0.006753876851433431,"h":0.006753876851433431,"l":0.006737743459980012,"c":0.006737743459980012,"v":0},{"ts":1789766400000,"o":0.006737274428344116,"h":0.006775889237962996,"l":0.006728758921837916,"c":0.006775889237962996,"v":0},{"ts":1789766700000,"o":0.006775889237962996,"h":0.006775889237962996,"l":0.006672006408066207,"c":0.006672006408066207,"v":0},{"ts":1789767000000,"o":0.006672006408066207,"h":0.006672006408066207,"l":0.0065928707445399816,"c":0.0065928707445399816,"v":0},{"ts":1789767300000,"o":0.0065928707445399816,"h":0.006593784019788991,"l":0.006591242745757505,"c":0.006591242745757505,"v":0},{"ts":1789767600000,"o":0.006593220654574121,"h":0.006593220654574121,"l":0.006547423119248487,"c":0.006547423119248487,"v":0},{"ts":1789767900000,"o":0.006547423119248487,"h":0.006547423119248487,"l":0.006510262539089806,"c":0.006510262539089806,"v":0},{"ts":1789768200000,"o":0.006559363200591951,"h":0.006559363200591951,"l":0.006559363200591951,"c":0.006559363200591951,"v":0},{"ts":1789768500000,"o":0.006559363200591951,"h":0.00656416919286119,"l":0.006559363200591951,"c":0.00656416919286119,"v":0},{"ts":1789768800000,"o":0.006566775474604607,"h":0.006573421297514028,"l":0.006566775474604607,"c":0.006573421297514028,"v":0},{"ts":1789769100000,"o":0.006573421297514028,"h":0.006637804404848303,"l":0.006573421297514028,"c":0.006589702355935874,"v":0},{"ts":1789769400000,"o":0.006589702355935874,"h":0.006589702355935874,"l":0.006589702355935874,"c":0.006589702355935874,"v":0},{"ts":1789769700000,"o":0.006598582343459059,"h":0.006598582343459059,"l":0.006584385927724828,"c":0.006584385927724828,"v":0},{"ts":1789770000000,"o":0.006584385927724828,"h":0.006584385927724828,"l":0.006540307419817057,"c":0.006540307419817057,"v":0},{"ts":1789770300000,"o":0.0065209721960539264,"h":0.0065209721960539264,"l":0.0065209721960539264,"c":0.0065209721960539264,"v":0},{"ts":1789770600000,"o":0.0065209721960539264,"h":0.006557726776544952,"l":0.0065209721960539264,"c":0.006557726776544952,"v":0},{"ts":1789770900000,"o":0.006557726776544952,"h":0.006567789364472544,"l":0.006557726776544952,"c":0.006567789364472544,"v":0},{"ts":1789771200000,"o":0.006567789364472544,"h":0.006567789364472544,"l":0.006567789364472544,"c":0.006567789364472544,"v":0},{"ts":1789771500000,"o":0.006567789364472544,"h":0.006567789364472544,"l":0.006567789364472544,"c":0.006567789364472544,"v":0},{"ts":1789771800000,"o":0.006522240600473265,"h":0.006567511054137372,"l":0.006522240600473265,"c":0.006567511054137372,"v":0},{"ts":1789772100000,"o":0.006576958865806695,"h":0.006576958865806695,"l":0.006576958865806695,"c":0.006576958865806695,"v":0},{"ts":1789772400000,"o":0.00654392806342526,"h":0.0065593077895235745,"l":0.00654392806342526,"c":0.0065593077895235745,"v":0},{"ts":1789772700000,"o":0.0065593077895235745,"h":0.0065593077895235745,"l":0.006534536793171307,"c":0.006534536793171307,"v":0},{"ts":1789773000000,"o":0.006534536793171307,"h":0.006571606534834737,"l":0.006534536793171307,"c":0.006571606534834737,"v":0},{"ts":1789773300000,"o":0.006571606534834737,"h":0.006571606534834737,"l":0.006571606534834737,"c":0.006571606534834737,"v":0},{"ts":1789773600000,"o":0.006571606534834737,"h":0.006571606534834737,"l":0.006571606534834737,"c":0.006571606534834737,"v":0},{"ts":1789773900000,"o":0.006571606534834737,"h":0.006571606534834737,"l":0.006571606534834737,"c":0.006571606534834737,"v":0},{"ts":1789774200000,"o":0.006571606534834737,"h":0.006579036690718955,"l":0.006571606534834737,"c":0.006579036690718955,"v":0},{"ts":1789774500000,"o":0.006579036690718955,"h":0.006579036690718955,"l":0.006497564830991238,"c":0.006497564830991238,"v":0},{"ts":1789774800000,"o":0.006497564830991238,"h":0.006497564830991238,"l":0.006497564830991238,"c":0.006497564830991238,"v":0},{"ts":1789775100000,"o":0.006497564830991238,"h":0.006497564830991238,"l":0.006497564830991238,"c":0.006497564830991238,"v":0},{"ts":1789775400000,"o":0.006497564830991238,"h":0.006497564830991238,"l":0.006497564830991238,"c":0.006497564830991238,"v":0},{"ts":1789775700000,"o":0.006497564830991238,"h":0.006497564830991238,"l":0.006497564830991238,"c":0.006497564830991238,"v":0},{"ts":1789776000000,"o":0.006497564830991238,"h":0.006497564830991238,"l":0.006413469773550854,"c":0.006413469773550854,"v":0},{"ts":1789776300000,"o":0.006413469773550854,"h":0.006413469773550854,"l":0.006291070764244021,"c":0.006291070764244021,"v":0},{"ts":1789776600000,"o":0.006362286248273088,"h":0.0064183306367988505,"l":0.006362286248273088,"c":0.0064183306367988505,"v":0},{"ts":1789776900000,"o":0.006397207406726281,"h":0.006454263058041692,"l":0.006397207406726281,"c":0.0064314691057923475,"v":0},{"ts":1789777200000,"o":0.0064314691057923475,"h":0.00643755960079559,"l":0.0064314691057923475,"c":0.00643755960079559,"v":0},{"ts":1789777500000,"o":0.006432103059035366,"h":0.006432103059035366,"l":0.006432103059035366,"c":0.006432103059035366,"v":0},{"ts":1789777800000,"o":0.0064678131032724715,"h":0.006470610173314113,"l":0.006458788356422704,"c":0.006458788356422704,"v":0},{"ts":1789778100000,"o":0.006428183737183403,"h":0.006433630527094518,"l":0.006428183737183403,"c":0.006433630527094518,"v":0},{"ts":1789778400000,"o":0.006433630527094518,"h":0.006496741412831451,"l":0.006433630527094518,"c":0.006496741412831451,"v":0},{"ts":1789778700000,"o":0.00645782921800675,"h":0.006459892587538392,"l":0.00645782921800675,"c":0.006459892587538392,"v":0},{"ts":1789779000000,"o":0.0064472163433109035,"h":0.0064535685273365735,"l":0.006424483815033804,"c":0.006424483815033804,"v":0},{"ts":1789779300000,"o":0.006424483815033804,"h":0.006424483815033804,"l":0.006393449507456296,"c":0.006393449507456296,"v":0},{"ts":1789779600000,"o":0.0064429967055645,"h":0.00646008631092457,"l":0.0064429967055645,"c":0.00646008631092457,"v":0},{"ts":1789779900000,"o":0.006462260902258712,"h":0.006462260902258712,"l":0.006406221122439318,"c":0.006406221122439318,"v":0},{"ts":1789780200000,"o":0.006406221122439318,"h":0.006406221122439318,"l":0.006406221122439318,"c":0.006406221122439318,"v":0},{"ts":1789780500000,"o":0.006406221122439318,"h":0.006483835231008046,"l":0.006406221122439318,"c":0.006483835231008046,"v":0},{"ts":1789780800000,"o":0.006483835231008046,"h":0.006483835231008046,"l":0.006440626085397851,"c":0.006440626085397851,"v":0},{"ts":1789781100000,"o":0.006510050921821542,"h":0.006510050921821542,"l":0.006510050921821542,"c":0.006510050921821542,"v":0},{"ts":1789781400000,"o":0.006361533329333142,"h":0.006361533329333142,"l":0.0063489287062813175,"c":0.0063489287062813175,"v":0},{"ts":1789781700000,"o":0.0063489287062813175,"h":0.0063489287062813175,"l":0.006326011064387827,"c":0.006326011064387827,"v":0},{"ts":1789782000000,"o":0.006326011064387827,"h":0.006326011064387827,"l":0.006326011064387827,"c":0.006326011064387827,"v":0},{"ts":1789782300000,"o":0.006326011064387827,"h":0.006326011064387827,"l":0.0061790596482258035,"c":0.006190440258280693,"v":0},{"ts":1789782600000,"o":0.00620752126551198,"h":0.006214948644456257,"l":0.00620752126551198,"c":0.006214948644456257,"v":0},{"ts":1789782900000,"o":0.006214948644456257,"h":0.006218788239758358,"l":0.006212252054789683,"c":0.006218788239758358,"v":0},{"ts":1789783200000,"o":0.006218788239758358,"h":0.006283899395802885,"l":0.006218788239758358,"c":0.006283899395802885,"v":0},{"ts":1789783500000,"o":0.006283899395802885,"h":0.006283899395802885,"l":0.006218987897945047,"c":0.006249985628630154,"v":0},{"ts":1789783800000,"o":0.006249985628630154,"h":0.00625216866577549,"l":0.006207798852071674,"c":0.006233907917574755,"v":0},{"ts":1789784100000,"o":0.006233907917574755,"h":0.006233907917574755,"l":0.006233907917574755,"c":0.006233907917574755,"v":0},{"ts":1789784400000,"o":0.006225986059407654,"h":0.006225986059407654,"l":0.006183960580396051,"c":0.006183960580396051,"v":0},{"ts":1789784700000,"o":0.006183960580396051,"h":0.006375769457623929,"l":0.006183960580396051,"c":0.006375769457623929,"v":0},{"ts":1789785000000,"o":0.006375769457623929,"h":0.006425347618369124,"l":0.006375769457623929,"c":0.006385576748152071,"v":0},{"ts":1789785300000,"o":0.006366446369729636,"h":0.006376079235272422,"l":0.006366446369729636,"c":0.006367679611585738,"v":0},{"ts":1789785600000,"o":0.006339846774084223,"h":0.006339846774084223,"l":0.006278418924149458,"c":0.006303974288801405,"v":0},{"ts":1789785900000,"o":0.0063711314953829885,"h":0.0063711314953829885,"l":0.006298059694525149,"c":0.006298059694525149,"v":0},{"ts":1789786200000,"o":0.006329869245105298,"h":0.006395270370528955,"l":0.006315952845952761,"c":0.006395270370528955,"v":0},{"ts":1789786500000,"o":0.006434579359752082,"h":0.006478456931668289,"l":0.006316488456137427,"c":0.006316488456137427,"v":0},{"ts":1789786800000,"o":0.00632330799132863,"h":0.00632330799132863,"l":0.00632330799132863,"c":0.00632330799132863,"v":0},{"ts":1789787100000,"o":0.006327834464021467,"h":0.006338260720908919,"l":0.006327834464021467,"c":0.006338260720908919,"v":0},{"ts":1789787400000,"o":0.006338260720908919,"h":0.00638121439709473,"l":0.006338260720908919,"c":0.00638121439709473,"v":0},{"ts":1789787700000,"o":0.00638121439709473,"h":0.00638121439709473,"l":0.006280887778417785,"c":0.006280887778417785,"v":0},{"ts":1789788000000,"o":0.006280887778417785,"h":0.006393614246696197,"l":0.006280887778417785,"c":0.006344743999856634,"v":0},{"ts":1789788300000,"o":0.006344743999856634,"h":0.006344743999856634,"l":0.006344743999856634,"c":0.006344743999856634,"v":0},{"ts":1789788600000,"o":0.006344743999856634,"h":0.006344743999856634,"l":0.006344743999856634,"c":0.006344743999856634,"v":0},{"ts":1789788900000,"o":0.006344743999856634,"h":0.006344743999856634,"l":0.00632930977187479,"c":0.00632930977187479,"v":0},{"ts":1789789200000,"o":0.00632930977187479,"h":0.00632930977187479,"l":0.00632930977187479,"c":0.00632930977187479,"v":0},{"ts":1789789500000,"o":0.00632930977187479,"h":0.006394412307750031,"l":0.00632930977187479,"c":0.006352928140553687,"v":0},{"ts":1789789800000,"o":0.006352928140553687,"h":0.006539528228470728,"l":0.006352928140553687,"c":0.006539528228470728,"v":0},{"ts":1789790100000,"o":0.006539528228470728,"h":0.006539528228470728,"l":0.006467298300005396,"c":0.006467298300005396,"v":0},{"ts":1789790400000,"o":0.006467298300005396,"h":0.006538138330426774,"l":0.006467298300005396,"c":0.006538138330426774,"v":0},{"ts":1789790700000,"o":0.006538138330426774,"h":0.006580868546035746,"l":0.00652916708383253,"c":0.00652916708383253,"v":0},{"ts":1789791000000,"o":0.006515399912009468,"h":0.006582790126755233,"l":0.006515399912009468,"c":0.006582790126755233,"v":0},{"ts":1789791300000,"o":0.006504293075194369,"h":0.006543239473343421,"l":0.006504293075194369,"c":0.006543239473343421,"v":0},{"ts":1789791600000,"o":0.006497190006570677,"h":0.006497190006570677,"l":0.0063723700693638545,"c":0.006444218665035805,"v":0},{"ts":1789791900000,"o":0.006444218665035805,"h":0.0064759867204951475,"l":0.006444218665035805,"c":0.0064730460536707125,"v":0},{"ts":1789792200000,"o":0.006457655098785509,"h":0.006526196780282722,"l":0.006457655098785509,"c":0.006526196780282722,"v":0},{"ts":1789792500000,"o":0.006526196780282722,"h":0.006620062913183643,"l":0.006526196780282722,"c":0.006573984229026363,"v":0},{"ts":1789792800000,"o":0.006559977766561483,"h":0.006663443819263054,"l":0.006559977766561483,"c":0.006591182977574566,"v":0},{"ts":1789793100000,"o":0.006591182977574566,"h":0.006623336254265147,"l":0.006591182977574566,"c":0.006623336254265147,"v":0},{"ts":1789793400000,"o":0.00658150563114088,"h":0.006589800746669433,"l":0.00658150563114088,"c":0.006589800746669433,"v":0},{"ts":1789793700000,"o":0.006589800746669433,"h":0.006636609409751907,"l":0.006589800746669433,"c":0.006590872853417654,"v":0},{"ts":1789794000000,"o":0.0065671783666129266,"h":0.0065671783666129266,"l":0.006489776883537929,"c":0.006489776883537929,"v":0},{"ts":1789794300000,"o":0.006489776883537929,"h":0.006546936790856342,"l":0.006416018132036812,"c":0.006416018132036812,"v":0},{"ts":1789794600000,"o":0.006399889624390226,"h":0.00643249865711419,"l":0.006390205342826667,"c":0.00643249865711419,"v":0},{"ts":1789794900000,"o":0.006382031900506381,"h":0.006430791407103139,"l":0.006382031900506381,"c":0.006430791407103139,"v":0},{"ts":1789795200000,"o":0.006430791407103139,"h":0.006489466494142065,"l":0.006430791407103139,"c":0.006489466494142065,"v":0},{"ts":1789795500000,"o":0.006489466494142065,"h":0.006506940603868403,"l":0.006489466494142065,"c":0.006506940603868403,"v":0},{"ts":1789795800000,"o":0.006506940603868403,"h":0.006506940603868403,"l":0.0064493760263074195,"c":0.0064493760263074195,"v":0},{"ts":1789796100000,"o":0.0064493760263074195,"h":0.0064493760263074195,"l":0.0064229743703541975,"c":0.0064229743703541975,"v":0},{"ts":1789796400000,"o":0.006448045144381843,"h":0.006448045144381843,"l":0.006448045144381843,"c":0.006448045144381843,"v":0},{"ts":1789796700000,"o":0.006448045144381843,"h":0.006448045144381843,"l":0.006443648662342342,"c":0.006446745703735002,"v":0},{"ts":1789797000000,"o":0.006446745703735002,"h":0.006446745703735002,"l":0.006287108729546305,"c":0.006287108729546305,"v":0},{"ts":1789797300000,"o":0.006299747787240413,"h":0.006299747787240413,"l":0.006293340960935207,"c":0.006293340960935207,"v":0},{"ts":1789797600000,"o":0.006293340960935207,"h":0.006346123577620357,"l":0.006293340960935207,"c":0.006346123577620357,"v":0},{"ts":1789797900000,"o":0.006356101958979583,"h":0.006356101958979583,"l":0.006356101958979583,"c":0.006356101958979583,"v":0},{"ts":1789798200000,"o":0.006356101958979583,"h":0.006356101958979583,"l":0.006356101958979583,"c":0.006356101958979583,"v":0},{"ts":1789798500000,"o":0.006356101958979583,"h":0.006356101958979583,"l":0.006322592242634327,"c":0.006322592242634327,"v":0},{"ts":1789798800000,"o":0.006320621544012195,"h":0.006320621544012195,"l":0.006308269198785,"c":0.006308269198785,"v":0},{"ts":1789799100000,"o":0.006308269198785,"h":0.006369781018396896,"l":0.006308269198785,"c":0.006369781018396896,"v":0},{"ts":1789799400000,"o":0.006369781018396896,"h":0.006369781018396896,"l":0.00635216748024025,"c":0.00635216748024025,"v":0},{"ts":1789799700000,"o":0.006366552538100383,"h":0.006366552538100383,"l":0.006161073548717251,"c":0.006207826669016003,"v":0},{"ts":1789800000000,"o":0.006207826669016003,"h":0.0062423795622395676,"l":0.006207826669016003,"c":0.0062423795622395676,"v":0},{"ts":1789800300000,"o":0.0062423795622395676,"h":0.0062423795622395676,"l":0.006152519591759147,"c":0.006152519591759147,"v":0},{"ts":1789800600000,"o":0.006152519591759147,"h":0.006153525520522078,"l":0.006151239743840963,"c":0.006153525520522078,"v":0},{"ts":1789800900000,"o":0.006153525520522078,"h":0.006154682343552458,"l":0.00614915583146899,"c":0.006154682343552458,"v":0},{"ts":1789801200000,"o":0.006154682343552458,"h":0.006172958800161237,"l":0.006154682343552458,"c":0.006172958800161237,"v":0},{"ts":1789801500000,"o":0.006179984526106853,"h":0.0061830257813173944,"l":0.006179542537750025,"c":0.0061830257813173944,"v":0},{"ts":1789801800000,"o":0.0061830257813173944,"h":0.006211008015407294,"l":0.0061818688657216524,"c":0.0061818688657216524,"v":0},{"ts":1789802100000,"o":0.006236163031389816,"h":0.006236163031389816,"l":0.006198851581046912,"c":0.006198851581046912,"v":0},{"ts":1789802400000,"o":0.006198851581046912,"h":0.006228202007822533,"l":0.006155093306238352,"c":0.006155093306238352,"v":0},{"ts":1789802700000,"o":0.006155093306238352,"h":0.00620975855417379,"l":0.006150013516122391,"c":0.006150013516122391,"v":0},{"ts":1789803000000,"o":0.006152273750414935,"h":0.006170050068142924,"l":0.006152273750414935,"c":0.006170050068142924,"v":0},{"ts":1789803300000,"o":0.006170050068142924,"h":0.006170050068142924,"l":0.006124334020217727,"c":0.006124334020217727,"v":0},{"ts":1789803600000,"o":0.006124334020217727,"h":0.006164555648812965,"l":0.006124334020217727,"c":0.006164555648812965,"v":0},{"ts":1789803900000,"o":0.006164555648812965,"h":0.006164555648812965,"l":0.006164555648812965,"c":0.006164555648812965,"v":0},{"ts":1789804200000,"o":0.006165801603321653,"h":0.006165801603321653,"l":0.006165801603321653,"c":0.006165801603321653,"v":0},{"ts":1789804500000,"o":0.006165801603321653,"h":0.006165801603321653,"l":0.006165801603321653,"c":0.006165801603321653,"v":0},{"ts":1789804800000,"o":0.00611951857454697,"h":0.006166839096367121,"l":0.00611951857454697,"c":0.006166839096367121,"v":0},{"ts":1789805100000,"o":0.006166839096367121,"h":0.0061759207661857855,"l":0.006166839096367121,"c":0.0061759207661857855,"v":0},{"ts":1789805400000,"o":0.006190550378851665,"h":0.00619821267418413,"l":0.006190550378851665,"c":0.00619821267418413,"v":0},{"ts":1789805700000,"o":0.006204654363008817,"h":0.006208193909079506,"l":0.006204654363008817,"c":0.006208193909079506,"v":0},{"ts":1789806000000,"o":0.006164502593792334,"h":0.006164502593792334,"l":0.006164502593792334,"c":0.006164502593792334,"v":0},{"ts":1789806300000,"o":0.006164502593792334,"h":0.006216451719389917,"l":0.006164502593792334,"c":0.006216451719389917,"v":0},{"ts":1789806600000,"o":0.006216451719389917,"h":0.006221149859521348,"l":0.006216451719389917,"c":0.006221149859521348,"v":0},{"ts":1789806900000,"o":0.0062917308007369565,"h":0.006374408176685655,"l":0.0062917308007369565,"c":0.006374408176685655,"v":0},{"ts":1789807200000,"o":0.006374408176685655,"h":0.006374408176685655,"l":0.006359446319499701,"c":0.006359446319499701,"v":0},{"ts":1789807500000,"o":0.006359446319499701,"h":0.006359446319499701,"l":0.006359446319499701,"c":0.006359446319499701,"v":0},{"ts":1789807800000,"o":0.006359446319499701,"h":0.006359446319499701,"l":0.006356636629882566,"c":0.006356636629882566,"v":0},{"ts":1789808100000,"o":0.006481821413352584,"h":0.006481821413352584,"l":0.006356559114755179,"c":0.006356559114755179,"v":0},{"ts":1789808400000,"o":0.006356559114755179,"h":0.006441890851320189,"l":0.006356559114755179,"c":0.006385867413198785,"v":0},{"ts":1789808700000,"o":0.006385867413198785,"h":0.006394100612367489,"l":0.006385867413198785,"c":0.006394100612367489,"v":0},{"ts":1789809000000,"o":0.006394100612367489,"h":0.006394100612367489,"l":0.0063458790418698735,"c":0.006381090086417594,"v":0},{"ts":1789809300000,"o":0.006381201833111595,"h":0.006381201833111595,"l":0.006381201833111595,"c":0.006381201833111595,"v":0},{"ts":1789809600000,"o":0.006354426194902943,"h":0.006354426194902943,"l":0.006306755388767046,"c":0.006306755388767046,"v":0}],"trades":[],"hist":[{"ts":1787973341847,"holders":15650,"top10_pct":34.63400295558278,"lp_locked_pct":0,"buys24":1789,"sells24":1761,"vol24":550690.17,"liq":492183.9,"fdv":9757396,"price":0.009757,"boosts":0},{"ts":1787979939878,"holders":15685,"top10_pct":0,"lp_locked_pct":0,"buys24":1801,"sells24":1650,"vol24":550666.99,"liq":498105.19,"fdv":9995303,"price":0.009995,"boosts":0},{"ts":1787985860333,"holders":15685,"top10_pct":34.5859179829211,"lp_locked_pct":0,"buys24":1796,"sells24":1662,"vol24":535156.12,"liq":500059.33,"fdv":10102157,"price":0.0101,"boosts":0},{"ts":1787992377525,"holders":13356,"top10_pct":34.587629413138345,"lp_locked_pct":0,"buys24":1827,"sells24":1648,"vol24":542207.47,"liq":498521.67,"fdv":10046901,"price":0.01004,"boosts":0},{"ts":1787999849883,"holders":15685,"top10_pct":34.60464058740247,"lp_locked_pct":0,"buys24":1820,"sells24":1573,"vol24":518021.52,"liq":496190.4,"fdv":9952835,"price":0.009953,"boosts":0},{"ts":1788005762375,"holders":15685,"top10_pct":34.580875815142335,"lp_locked_pct":0,"buys24":1761,"sells24":1507,"vol24":488357.29,"liq":500440.1,"fdv":10134621,"price":0.01013,"boosts":0},{"ts":1788011439877,"holders":15685,"top10_pct":34.570232190434986,"lp_locked_pct":0,"buys24":1716,"sells24":1419,"vol24":465360.89,"liq":503603.33,"fdv":10229967,"price":0.01023,"boosts":0},{"ts":1788014742074,"holders":15675,"top10_pct":34.5570435434052,"lp_locked_pct":0,"buys24":1647,"sells24":1392,"vol24":445892.81,"liq":511542.92,"fdv":10430994,"price":0.01043,"boosts":0},{"ts":1788021476315,"holders":15675,"top10_pct":34.55854248025567,"lp_locked_pct":0,"buys24":1626,"sells24":1354,"vol24":421686.24,"liq":494060.26,"fdv":9700683,"price":0.0097,"boosts":0},{"ts":1788028888658,"holders":13361,"top10_pct":34.61133051403438,"lp_locked_pct":0,"buys24":1469,"sells24":1330,"vol24":390828.08,"liq":501036.62,"fdv":10004231,"price":0.01,"boosts":0},{"ts":1788035958921,"holders":15675,"top10_pct":34.63664042905083,"lp_locked_pct":0,"buys24":1362,"sells24":1272,"vol24":374821.53,"liq":498520.75,"fdv":9872974,"price":0.009873,"boosts":0},{"ts":1788042924010,"holders":15675,"top10_pct":34.56775670925731,"lp_locked_pct":0,"buys24":1337,"sells24":1264,"vol24":373516.54,"liq":510886.83,"fdv":10375616,"price":0.01037,"boosts":0},{"ts":1788049455605,"holders":15685,"top10_pct":0,"lp_locked_pct":0,"buys24":1114,"sells24":1366,"vol24":340495.08,"liq":538742.39,"fdv":11490744,"price":0.01149,"boosts":0},{"ts":1788059522599,"holders":15685,"top10_pct":34.509287334529375,"lp_locked_pct":0,"buys24":1067,"sells24":1338,"vol24":333370.37,"liq":531311.34,"fdv":11215439,"price":0.01121,"boosts":0},{"ts":1788065570238,"holders":15685,"top10_pct":34.57025832439814,"lp_locked_pct":0,"buys24":1078,"sells24":1318,"vol24":333160.47,"liq":509188.57,"fdv":10330452,"price":0.01033,"boosts":0},{"ts":1788071853769,"holders":15685,"top10_pct":34.61517572596967,"lp_locked_pct":0,"buys24":1259,"sells24":1270,"vol24":360552.86,"liq":501099.82,"fdv":9985383,"price":0.009985,"boosts":0},{"ts":1788080377759,"holders":13359,"top10_pct":34.61498518677852,"lp_locked_pct":0,"buys24":1279,"sells24":1322,"vol24":360162.18,"liq":501252.95,"fdv":10012684,"price":0.01001,"boosts":0},{"ts":1788086583754,"holders":15685,"top10_pct":34.61326142786519,"lp_locked_pct":0,"buys24":1293,"sells24":1322,"vol24":368650.54,"liq":501217.44,"fdv":9992643,"price":0.009992,"boosts":0},{"ts":1788092528692,"holders":15685,"top10_pct":34.667066679192956,"lp_locked_pct":0,"buys24":1360,"sells24":1369,"vol24":393368.45,"liq":494342.83,"fdv":9671411,"price":0.009671,"boosts":0},{"ts":1788099126968,"holders":15709,"top10_pct":0,"lp_locked_pct":0,"buys24":1472,"sells24":1384,"vol24":411494.06,"liq":500774.46,"fdv":9771554,"price":0.009771,"boosts":0},{"ts":1788105523006,"holders":15709,"top10_pct":34.64027297303481,"lp_locked_pct":0,"buys24":1463,"sells24":1349,"vol24":416496.83,"liq":500203.85,"fdv":9818095,"price":0.009818,"boosts":0},{"ts":1788112806024,"holders":15709,"top10_pct":34.66568624948274,"lp_locked_pct":0,"buys24":1345,"sells24":1300,"vol24":397007.66,"liq":498370.44,"fdv":9757824,"price":0.009758,"boosts":0},{"ts":1788119977729,"holders":15709,"top10_pct":34.693904314878004,"lp_locked_pct":0,"buys24":1388,"sells24":1279,"vol24":401366.17,"liq":490934.22,"fdv":9509233,"price":0.009509,"boosts":0},{"ts":1788126484255,"holders":15709,"top10_pct":34.655825350170794,"lp_locked_pct":0,"buys24":1440,"sells24":1362,"vol24":440997.84,"liq":492826.26,"fdv":9687555,"price":0.009687,"boosts":0},{"ts":1788133164990,"holders":15699,"top10_pct":34.69256408693856,"lp_locked_pct":0,"buys24":1441,"sells24":1289,"vol24":416378.95,"liq":473547.22,"fdv":9148013,"price":0.009148,"boosts":0},{"ts":1788139467502,"holders":15699,"top10_pct":34.693517123651276,"lp_locked_pct":0,"buys24":1408,"sells24":1088,"vol24":400876.22,"liq":472633.5,"fdv":9122703,"price":0.009122,"boosts":0},{"ts":1788145742318,"holders":15699,"top10_pct":34.723109791038866,"lp_locked_pct":0,"buys24":1597,"sells24":1133,"vol24":438967.92,"liq":466557.6,"fdv":8920414,"price":0.00892,"boosts":0},{"ts":1788152515267,"holders":15699,"top10_pct":34.714356724535726,"lp_locked_pct":0,"buys24":1546,"sells24":1137,"vol24":434320.71,"liq":467573.37,"fdv":8959517,"price":0.008959,"boosts":0},{"ts":1788159926507,"holders":15699,"top10_pct":0,"lp_locked_pct":0,"buys24":1312,"sells24":1099,"vol24":405098.95,"liq":475799.68,"fdv":9167966,"price":0.009168,"boosts":0},{"ts":1788167230991,"holders":13299,"top10_pct":34.73439541857193,"lp_locked_pct":0,"buys24":1333,"sells24":1066,"vol24":394184.97,"liq":473195.25,"fdv":9020659,"price":0.00902,"boosts":0},{"ts":1788174332414,"holders":15699,"top10_pct":34.726939171598296,"lp_locked_pct":0,"buys24":1381,"sells24":1088,"vol24":388973.3,"liq":475512.13,"fdv":9072144,"price":0.009072,"boosts":0},{"ts":1788180959897,"holders":15687,"top10_pct":34.626555342755815,"lp_locked_pct":0,"buys24":1293,"sells24":1135,"vol24":379543.25,"liq":488926.36,"fdv":9696035,"price":0.009696,"boosts":0},{"ts":1788187453267,"holders":15687,"top10_pct":34.711891701196954,"lp_locked_pct":0,"buys24":1283,"sells24":1140,"vol24":391370.33,"liq":475407.65,"fdv":9118083,"price":0.009118,"boosts":0},{"ts":1788193984400,"holders":15687,"top10_pct":34.73108964473097,"lp_locked_pct":0,"buys24":1357,"sells24":1144,"vol24":399746.98,"liq":472348.06,"fdv":9039403,"price":0.009039,"boosts":0},{"ts":1788200140333,"holders":15687,"top10_pct":34.71731663878304,"lp_locked_pct":0,"buys24":1427,"sells24":1234,"vol24":430397.31,"liq":477348.3,"fdv":9136260,"price":0.009136,"boosts":0},{"ts":1788206534301,"holders":15687,"top10_pct":34.63838485250032,"lp_locked_pct":0,"buys24":1399,"sells24":1468,"vol24":454504.38,"liq":492881.97,"fdv":9729773,"price":0.00973,"boosts":0},{"ts":1788213032175,"holders":15687,"top10_pct":34.59708602752059,"lp_locked_pct":0,"buys24":1379,"sells24":1559,"vol24":432278.94,"liq":503934.4,"fdv":10138245,"price":0.01013,"boosts":0},{"ts":1788219643269,"holders":15714,"top10_pct":34.67426207309803,"lp_locked_pct":0,"buys24":1490,"sells24":1573,"vol24":441117.61,"liq":484854.53,"fdv":9460277,"price":0.00946,"boosts":0},{"ts":1788226132204,"holders":15714,"top10_pct":34.70165777117855,"lp_locked_pct":0,"buys24":1555,"sells24":1604,"vol24":438103.13,"liq":479231.42,"fdv":9237013,"price":0.009237,"boosts":0},{"ts":1788232897336,"holders":15714,"top10_pct":34.6965782022675,"lp_locked_pct":0,"buys24":1379,"sells24":1605,"vol24":396089.47,"liq":481102.22,"fdv":9281860,"price":0.009282,"boosts":0},{"ts":1788239527284,"holders":15714,"top10_pct":34.751922562068394,"lp_locked_pct":0,"buys24":1405,"sells24":1595,"vol24":396241.49,"liq":473703.92,"fdv":8946199,"price":0.008946,"boosts":0},{"ts":1788246683716,"holders":15714,"top10_pct":34.74451673290719,"lp_locked_pct":0,"buys24":1442,"sells24":1599,"vol24":405746.22,"liq":473983.2,"fdv":9002631,"price":0.009002,"boosts":0},{"ts":1788253773066,"holders":15730,"top10_pct":34.73835591359592,"lp_locked_pct":0,"buys24":1383,"sells24":1602,"vol24":403123.6,"liq":468690.45,"fdv":8922134,"price":0.008922,"boosts":0},{"ts":1788260281182,"holders":15730,"top10_pct":34.76489630140537,"lp_locked_pct":0,"buys24":1329,"sells24":1569,"vol24":398880.7,"liq":466265.75,"fdv":8788173,"price":0.008788,"boosts":0},{"ts":1788267106727,"holders":15730,"top10_pct":34.67064012256997,"lp_locked_pct":0,"buys24":1401,"sells24":1620,"vol24":403432.86,"liq":479802.82,"fdv":9358265,"price":0.009358,"boosts":0},{"ts":1788273435003,"holders":15730,"top10_pct":34.710949263685116,"lp_locked_pct":0,"buys24":1333,"sells24":1573,"vol24":378352.6,"liq":472889.52,"fdv":9053934,"price":0.009054,"boosts":0},{"ts":1788280278233,"holders":15730,"top10_pct":34.71892408517981,"lp_locked_pct":0,"buys24":1266,"sells24":1546,"vol24":368203.66,"liq":468516.71,"fdv":8986164,"price":0.008986,"boosts":0},{"ts":1788287046185,"holders":15730,"top10_pct":34.70935344942647,"lp_locked_pct":0,"buys24":1301,"sells24":1547,"vol24":354895.56,"liq":463133.26,"fdv":8891346,"price":0.008891,"boosts":0},{"ts":1788293702614,"holders":15730,"top10_pct":34.656448294689284,"lp_locked_pct":0,"buys24":1438,"sells24":1744,"vol24":391678.46,"liq":474688.7,"fdv":9325955,"price":0.009326,"boosts":0},{"ts":1788300315457,"holders":15741,"top10_pct":34.7269670228989,"lp_locked_pct":0,"buys24":1695,"sells24":1711,"vol24":424548.14,"liq":459596.87,"fdv":8762320,"price":0.008762,"boosts":0},{"ts":1788306977261,"holders":15741,"top10_pct":34.71917559564639,"lp_locked_pct":0,"buys24":1565,"sells24":1696,"vol24":413582.65,"liq":463245.89,"fdv":8859816,"price":0.00886,"boosts":0},{"ts":1788314088388,"holders":15741,"top10_pct":34.75125232694835,"lp_locked_pct":0,"buys24":1484,"sells24":1608,"vol24":396098.2,"liq":452389.76,"fdv":8570076,"price":0.00857,"boosts":0},{"ts":1788320295535,"holders":15741,"top10_pct":34.71066582363944,"lp_locked_pct":0,"buys24":1483,"sells24":1610,"vol24":398154.21,"liq":466979.55,"fdv":8980945,"price":0.008981,"boosts":0},{"ts":1788326592469,"holders":15741,"top10_pct":34.69404650292447,"lp_locked_pct":0,"buys24":1443,"sells24":1693,"vol24":402962.28,"liq":468789.55,"fdv":9053467,"price":0.009053,"boosts":0},{"ts":1788333279632,"holders":15741,"top10_pct":34.74794837748091,"lp_locked_pct":0,"buys24":1407,"sells24":1670,"vol24":399663.09,"liq":460079.28,"fdv":8727368,"price":0.008727,"boosts":0},{"ts":1788340253890,"holders":15741,"top10_pct":34.765791600421686,"lp_locked_pct":0,"buys24":1383,"sells24":1639,"vol24":391080.65,"liq":452403.92,"fdv":8523865,"price":0.008524,"boosts":0},{"ts":1788347480609,"holders":15741,"top10_pct":34.748965499350135,"lp_locked_pct":0,"buys24":1372,"sells24":1660,"vol24":392469.6,"liq":449185.36,"fdv":8520005,"price":0.00852,"boosts":0},{"ts":1788354684590,"holders":15741,"top10_pct":34.776195128155415,"lp_locked_pct":0,"buys24":1320,"sells24":1517,"vol24":372914.23,"liq":444794.45,"fdv":8347985,"price":0.008348,"boosts":0},{"ts":1788361965742,"holders":15739,"top10_pct":34.75916571120949,"lp_locked_pct":0,"buys24":1285,"sells24":1502,"vol24":355179.44,"liq":453294.46,"fdv":8570562,"price":0.00857,"boosts":0},{"ts":1788368654105,"holders":15739,"top10_pct":34.75539425418909,"lp_locked_pct":0,"buys24":1297,"sells24":1531,"vol24":368715.9,"liq":452903.68,"fdv":8564757,"price":0.008564,"boosts":0},{"ts":1788375789514,"holders":15739,"top10_pct":34.75171434325726,"lp_locked_pct":0,"buys24":1159,"sells24":1345,"vol24":325141.65,"liq":455130.2,"fdv":8596111,"price":0.008596,"boosts":0},{"ts":1788382405182,"holders":15739,"top10_pct":34.750592792283285,"lp_locked_pct":0,"buys24":1047,"sells24":1014,"vol24":267486.22,"liq":456913.44,"fdv":8650165,"price":0.00865,"boosts":0},{"ts":1788389046441,"holders":15739,"top10_pct":34.755626457966606,"lp_locked_pct":0,"buys24":704,"sells24":861,"vol24":207846.3,"liq":455047.1,"fdv":8583579,"price":0.008583,"boosts":0},{"ts":1788395667373,"holders":15730,"top10_pct":34.84618916281504,"lp_locked_pct":0,"buys24":822,"sells24":914,"vol24":236607.22,"liq":442273.48,"fdv":8088368,"price":0.008088,"boosts":0},{"ts":1788401834646,"holders":15730,"top10_pct":34.88975445465721,"lp_locked_pct":0,"buys24":922,"sells24":987,"vol24":282032.85,"liq":436394.12,"fdv":7831438,"price":0.007831,"boosts":0},{"ts":1788408205290,"holders":15730,"top10_pct":34.787842895834224,"lp_locked_pct":0,"buys24":941,"sells24":1065,"vol24":297738.86,"liq":455941.53,"fdv":8519980,"price":0.00852,"boosts":0},{"ts":1788415004534,"holders":15730,"top10_pct":34.876734303425124,"lp_locked_pct":0,"buys24":966,"sells24":1028,"vol24":305407.46,"liq":440482.53,"fdv":7944265,"price":0.007944,"boosts":0},{"ts":1788421430754,"holders":15730,"top10_pct":34.8226861620226,"lp_locked_pct":0,"buys24":951,"sells24":1103,"vol24":301422.27,"liq":451165.01,"fdv":8322457,"price":0.008322,"boosts":0},{"ts":1788428187059,"holders":15730,"top10_pct":34.819458985321276,"lp_locked_pct":0,"buys24":948,"sells24":1161,"vol24":313774.52,"liq":449586.02,"fdv":8302282,"price":0.008302,"boosts":0},{"ts":1788434953741,"holders":15712,"top10_pct":34.84071017779447,"lp_locked_pct":0,"buys24":979,"sells24":1187,"vol24":315797.65,"liq":447298.37,"fdv":8195782,"price":0.008195,"boosts":0},{"ts":1788441648359,"holders":15712,"top10_pct":34.86506025418413,"lp_locked_pct":0,"buys24":985,"sells24":1173,"vol24":311826.69,"liq":446196.29,"fdv":8079999,"price":0.00808,"boosts":0},{"ts":1788448716029,"holders":15712,"top10_pct":34.75784260957758,"lp_locked_pct":0,"buys24":1182,"sells24":1391,"vol24":386656.61,"liq":477968.22,"fdv":9006559,"price":0.009006,"boosts":0},{"ts":1788455571124,"holders":15712,"top10_pct":34.805925591176994,"lp_locked_pct":0,"buys24":1199,"sells24":1463,"vol24":387988.02,"liq":470311.43,"fdv":8705632,"price":0.008705,"boosts":0},{"ts":1788461817464,"holders":15712,"top10_pct":34.78735481140553,"lp_locked_pct":0,"buys24":1204,"sells24":1448,"vol24":388390.32,"liq":477770.88,"fdv":8928564,"price":0.008928,"boosts":0},{"ts":1788468050023,"holders":15712,"top10_pct":34.822044115881035,"lp_locked_pct":0,"buys24":1263,"sells24":1456,"vol24":412320.13,"liq":470847.16,"fdv":8665411,"price":0.008665,"boosts":0},{"ts":1788474397838,"holders":15712,"top10_pct":34.848274881696696,"lp_locked_pct":0,"buys24":1298,"sells24":1586,"vol24":426023.49,"liq":465890.85,"fdv":8491315,"price":0.008491,"boosts":0},{"ts":1788480159023,"holders":15720,"top10_pct":34.80697547886654,"lp_locked_pct":0,"buys24":1242,"sells24":1640,"vol24":421288.8,"liq":468935.88,"fdv":8692395,"price":0.008692,"boosts":0},{"ts":1788486177815,"holders":15720,"top10_pct":34.86670607966487,"lp_locked_pct":0,"buys24":1105,"sells24":1579,"vol24":387052.88,"liq":455893.99,"fdv":8250808,"price":0.008251,"boosts":0},{"ts":1788492144333,"holders":15720,"top10_pct":34.830141452560646,"lp_locked_pct":0,"buys24":1109,"sells24":1523,"vol24":371458.19,"liq":464483.68,"fdv":8537862,"price":0.008538,"boosts":0},{"ts":1788498019243,"holders":15720,"top10_pct":34.896619398088184,"lp_locked_pct":0,"buys24":1147,"sells24":1529,"vol24":390704.76,"liq":454294.14,"fdv":8157139,"price":0.008157,"boosts":0},{"ts":1788503900860,"holders":15720,"top10_pct":34.87988513493192,"lp_locked_pct":0,"buys24":1111,"sells24":1458,"vol24":371371.29,"liq":454070.14,"fdv":8178516,"price":0.008178,"boosts":0},{"ts":1788509730573,"holders":15720,"top10_pct":34.9090916407321,"lp_locked_pct":0,"buys24":1161,"sells24":1467,"vol24":384693.52,"liq":449412.82,"fdv":8009996,"price":0.00801,"boosts":0},{"ts":1788515919986,"holders":15726,"top10_pct":34.943416465533694,"lp_locked_pct":0,"buys24":1237,"sells24":1470,"vol24":389085.87,"liq":447516.02,"fdv":7898651,"price":0.007898,"boosts":0},{"ts":1788522229488,"holders":15726,"top10_pct":34.853171318425346,"lp_locked_pct":0,"buys24":1263,"sells24":1563,"vol24":404976.69,"liq":462872.29,"fdv":8418219,"price":0.008418,"boosts":0},{"ts":1788528409350,"holders":15726,"top10_pct":34.8837581838247,"lp_locked_pct":0,"buys24":1254,"sells24":1642,"vol24":421666.35,"liq":444818.09,"fdv":8000865,"price":0.008001,"boosts":0},{"ts":1788534642712,"holders":15726,"top10_pct":34.835234239175335,"lp_locked_pct":0,"buys24":1158,"sells24":1603,"vol24":386222.76,"liq":452284.85,"fdv":8307586,"price":0.008307,"boosts":0},{"ts":1788540731385,"holders":15726,"top10_pct":34.85636967986451,"lp_locked_pct":0,"buys24":1099,"sells24":1482,"vol24":369871.8,"liq":453005.49,"fdv":8253790,"price":0.008253,"boosts":0},{"ts":1788546973849,"holders":15726,"top10_pct":34.86500736050661,"lp_locked_pct":0,"buys24":1187,"sells24":1596,"vol24":402000.45,"liq":450257.44,"fdv":8178151,"price":0.008178,"boosts":0},{"ts":1788553064400,"holders":15726,"top10_pct":34.87778167685799,"lp_locked_pct":0,"buys24":1116,"sells24":1536,"vol24":367795.5,"liq":448372.34,"fdv":8106290,"price":0.008106,"boosts":0},{"ts":1788558958925,"holders":15726,"top10_pct":34.939223275509896,"lp_locked_pct":0,"buys24":1185,"sells24":1478,"vol24":373258.51,"liq":438886.78,"fdv":7762914,"price":0.007763,"boosts":0},{"ts":1788564823479,"holders":15725,"top10_pct":34.928031123692286,"lp_locked_pct":0,"buys24":1194,"sells24":1422,"vol24":362994.48,"liq":440921.91,"fdv":7812217,"price":0.007812,"boosts":0},{"ts":1788570946361,"holders":15725,"top10_pct":34.91420170036109,"lp_locked_pct":0,"buys24":1185,"sells24":1412,"vol24":360930.31,"liq":442809.63,"fdv":7877047,"price":0.007877,"boosts":0},{"ts":1788576747129,"holders":15725,"top10_pct":34.889364516966225,"lp_locked_pct":0,"buys24":1188,"sells24":1428,"vol24":363490.29,"liq":446886.08,"fdv":8021665,"price":0.008021,"boosts":0},{"ts":1788582600636,"holders":15725,"top10_pct":34.91453505134075,"lp_locked_pct":0,"buys24":1163,"sells24":1386,"vol24":341879.49,"liq":442722.33,"fdv":7874530,"price":0.007874,"boosts":0},{"ts":1788588491724,"holders":15725,"top10_pct":34.896625114304236,"lp_locked_pct":0,"buys24":1114,"sells24":1398,"vol24":337357.04,"liq":445613.42,"fdv":7977994,"price":0.007978,"boosts":0},{"ts":1788594346270,"holders":15725,"top10_pct":34.877595734820375,"lp_locked_pct":0,"buys24":1082,"sells24":1381,"vol24":323525.84,"liq":450992.84,"fdv":8129862,"price":0.00813,"boosts":0},{"ts":1788600445765,"holders":15725,"top10_pct":34.91493477229314,"lp_locked_pct":0,"buys24":1070,"sells24":1378,"vol24":346783.09,"liq":445945.42,"fdv":7930862,"price":0.007931,"boosts":0},{"ts":1788606452568,"holders":15725,"top10_pct":35.00791819265925,"lp_locked_pct":0,"buys24":1125,"sells24":1359,"vol24":344293.54,"liq":432601.91,"fdv":7469986,"price":0.00747,"boosts":0},{"ts":1788612840195,"holders":15720,"top10_pct":35.01533565563698,"lp_locked_pct":0,"buys24":1073,"sells24":1287,"vol24":321929.29,"liq":433460.98,"fdv":7463028,"price":0.007463,"boosts":0},{"ts":1788619081257,"holders":15720,"top10_pct":35.02778293139392,"lp_locked_pct":0,"buys24":1072,"sells24":1101,"vol24":302637.8,"liq":430991,"fdv":7388033,"price":0.007388,"boosts":0},{"ts":1788625685182,"holders":15720,"top10_pct":34.979941200925516,"lp_locked_pct":0,"buys24":1114,"sells24":1171,"vol24":313204.22,"liq":437134.63,"fdv":7594573,"price":0.007594,"boosts":0},{"ts":1788632185672,"holders":15720,"top10_pct":34.993324506737885,"lp_locked_pct":0,"buys24":1056,"sells24":1169,"vol24":305299.5,"liq":441488.13,"fdv":7662084,"price":0.007662,"boosts":0},{"ts":1788638336125,"holders":15720,"top10_pct":34.941612112604645,"lp_locked_pct":0,"buys24":1025,"sells24":1102,"vol24":291422.15,"liq":445917.73,"fdv":7859715,"price":0.007859,"boosts":0},{"ts":1788644530681,"holders":15720,"top10_pct":35.03942178536832,"lp_locked_pct":0,"buys24":1026,"sells24":1030,"vol24":273516.93,"liq":433559.77,"fdv":7402663,"price":0.007402,"boosts":0},{"ts":1788650700765,"holders":15719,"top10_pct":35.03666988365727,"lp_locked_pct":0,"buys24":990,"sells24":977,"vol24":276019.18,"liq":430808.69,"fdv":7342166,"price":0.007342,"boosts":0},{"ts":1788656798260,"holders":15719,"top10_pct":35.060970895134936,"lp_locked_pct":0,"buys24":1024,"sells24":968,"vol24":275170,"liq":428650.39,"fdv":7268756,"price":0.007268,"boosts":0},{"ts":1788662788504,"holders":15719,"top10_pct":34.798768531376375,"lp_locked_pct":0,"buys24":1058,"sells24":1059,"vol24":323366.24,"liq":476957.1,"fdv":8906502,"price":0.008906,"boosts":0},{"ts":1788669259098,"holders":15719,"top10_pct":34.72943937703519,"lp_locked_pct":0,"buys24":1152,"sells24":1309,"vol24":378209.66,"liq":494217.49,"fdv":9415138,"price":0.009415,"boosts":0},{"ts":1788675329937,"holders":15719,"top10_pct":34.776932167262125,"lp_locked_pct":0,"buys24":1234,"sells24":1316,"vol24":390396.43,"liq":488996.67,"fdv":9175036,"price":0.009175,"boosts":0},{"ts":1788682040406,"holders":15719,"top10_pct":34.72917958984704,"lp_locked_pct":0,"buys24":1262,"sells24":1326,"vol24":402795.75,"liq":491498.45,"fdv":9364508,"price":0.009364,"boosts":0},{"ts":1788690462967,"holders":15719,"top10_pct":34.789078605895575,"lp_locked_pct":0,"buys24":1231,"sells24":1232,"vol24":366211.18,"liq":488299.76,"fdv":9116889,"price":0.009117,"boosts":0},{"ts":1788698713554,"holders":15719,"top10_pct":34.82333506290524,"lp_locked_pct":0,"buys24":1140,"sells24":1142,"vol24":345421.08,"liq":482931.67,"fdv":8905274,"price":0.008905,"boosts":0},{"ts":1788706097448,"holders":15702,"top10_pct":34.82435580092112,"lp_locked_pct":0,"buys24":1088,"sells24":1128,"vol24":333157.76,"liq":477871.79,"fdv":8786493,"price":0.008786,"boosts":0},{"ts":1788713742865,"holders":15702,"top10_pct":34.78196740067678,"lp_locked_pct":0,"buys24":1052,"sells24":1055,"vol24":309513.18,"liq":487530.78,"fdv":9131059,"price":0.009131,"boosts":0},{"ts":1788725602413,"holders":15702,"top10_pct":34.7948627819749,"lp_locked_pct":0,"buys24":1169,"sells24":1122,"vol24":333818.49,"liq":477083.79,"fdv":8801134,"price":0.008801,"boosts":0},{"ts":1788736752992,"holders":15702,"top10_pct":34.924454114406615,"lp_locked_pct":0,"buys24":1284,"sells24":1251,"vol24":356366.26,"liq":458052.13,"fdv":8061566,"price":0.008061,"boosts":0},{"ts":1788747195725,"holders":15716,"top10_pct":34.927647285722564,"lp_locked_pct":0,"buys24":1300,"sells24":1295,"vol24":358207.88,"liq":455582.06,"fdv":8033586,"price":0.008033,"boosts":0},{"ts":1788760065805,"holders":15716,"top10_pct":34.933971275382355,"lp_locked_pct":0,"buys24":1107,"sells24":871,"vol24":242801.14,"liq":455585.08,"fdv":8016131,"price":0.008016,"boosts":0},{"ts":1788771028995,"holders":15716,"top10_pct":34.92652152704989,"lp_locked_pct":0,"buys24":1040,"sells24":875,"vol24":231645.11,"liq":453423.88,"fdv":7995790,"price":0.007995,"boosts":0},{"ts":1788783614932,"holders":15697,"top10_pct":34.97305182239293,"lp_locked_pct":0,"buys24":1062,"sells24":989,"vol24":258938.87,"liq":447803.28,"fdv":7772412,"price":0.007772,"boosts":0},{"ts":1788795737564,"holders":15697,"top10_pct":34.98886387596424,"lp_locked_pct":0,"buys24":1109,"sells24":1038,"vol24":289654.5,"liq":438357.62,"fdv":7542581,"price":0.007542,"boosts":0},{"ts":1788804975187,"holders":15697,"top10_pct":34.97308229220011,"lp_locked_pct":0,"buys24":1105,"sells24":1043,"vol24":280471.53,"liq":441870.68,"fdv":7645218,"price":0.007645,"boosts":0},{"ts":1788817314046,"holders":15685,"top10_pct":34.9882500527167,"lp_locked_pct":0,"buys24":812,"sells24":855,"vol24":213501.11,"liq":439601.56,"fdv":7565436,"price":0.007565,"boosts":0},{"ts":1788829155115,"holders":15685,"top10_pct":35.01368414075266,"lp_locked_pct":0,"buys24":822,"sells24":857,"vol24":218800.23,"liq":430516.31,"fdv":7244184,"price":0.007244,"boosts":0},{"ts":1788839258445,"holders":15685,"top10_pct":34.80320490477414,"lp_locked_pct":0,"buys24":1044,"sells24":1381,"vol24":319337.34,"liq":460742.29,"fdv":8343043,"price":0.008343,"boosts":0},{"ts":1788853250271,"holders":15744,"top10_pct":34.64290504006662,"lp_locked_pct":0,"buys24":1126,"sells24":1665,"vol24":379026.84,"liq":486601.2,"fdv":9328986,"price":0.009329,"boosts":0},{"ts":1788862625091,"holders":15744,"top10_pct":34.77875688787721,"lp_locked_pct":0,"buys24":1267,"sells24":1582,"vol24":396234.11,"liq":465109.55,"fdv":8472186,"price":0.008472,"boosts":0},{"ts":1788875763739,"holders":15744,"top10_pct":34.769646389940576,"lp_locked_pct":0,"buys24":1296,"sells24":1780,"vol24":405283.05,"liq":461073.97,"fdv":8442969,"price":0.008443,"boosts":0},{"ts":1788888188943,"holders":15744,"top10_pct":34.40214029404657,"lp_locked_pct":0,"buys24":1389,"sells24":2489,"vol24":474363.64,"liq":543004.11,"fdv":11483296,"price":0.01148,"boosts":0},{"ts":1788901957869,"holders":13209,"top10_pct":0,"lp_locked_pct":0,"buys24":2103,"sells24":2914,"vol24":635140.59,"liq":489732.77,"fdv":9397553,"price":0.009397,"boosts":0},{"ts":1788913299072,"holders":13209,"top10_pct":34.66403137364054,"lp_locked_pct":0,"buys24":2074,"sells24":2970,"vol24":624689.18,"liq":488618.27,"fdv":9312064,"price":0.009312,"boosts":0},{"ts":1788926078841,"holders":13209,"top10_pct":34.411521007929736,"lp_locked_pct":0,"buys24":2019,"sells24":2699,"vol24":627354.33,"liq":505788.66,"fdv":10010852,"price":0.01001,"boosts":0},{"ts":1788937905164,"holders":13209,"top10_pct":34.452214680544245,"lp_locked_pct":0,"buys24":2190,"sells24":2783,"vol24":660067.28,"liq":506665.44,"fdv":9874395,"price":0.009874,"boosts":0},{"ts":1788948379671,"holders":13393,"top10_pct":34.466605934464106,"lp_locked_pct":0,"buys24":2030,"sells24":2654,"vol24":598337.87,"liq":496575.65,"fdv":9619322,"price":0.009619,"boosts":0},{"ts":1788962365074,"holders":13393,"top10_pct":34.682083020850264,"lp_locked_pct":0,"buys24":2344,"sells24":2652,"vol24":721214.85,"liq":460774.26,"fdv":8225539,"price":0.008225,"boosts":0},{"ts":1788973931334,"holders":13393,"top10_pct":34.690200527594016,"lp_locked_pct":0,"buys24":2416,"sells24":2412,"vol24":731484.72,"liq":456340.42,"fdv":8121883,"price":0.008122,"boosts":0},{"ts":1788987593842,"holders":13396,"top10_pct":0,"lp_locked_pct":0,"buys24":1808,"sells24":2053,"vol24":599677.48,"liq":448357.88,"fdv":7902975,"price":0.007903,"boosts":0},{"ts":1788999241007,"holders":13396,"top10_pct":34.75429351488451,"lp_locked_pct":0,"buys24":1850,"sells24":2000,"vol24":609149.66,"liq":438704.01,"fdv":7632971,"price":0.007633,"boosts":0},{"ts":1789013236942,"holders":13396,"top10_pct":34.77091756689156,"lp_locked_pct":0,"buys24":1729,"sells24":1747,"vol24":513802.58,"liq":437244.2,"fdv":7562698,"price":0.007562,"boosts":0},{"ts":1789024552764,"holders":13403,"top10_pct":34.81324264410372,"lp_locked_pct":0,"buys24":1620,"sells24":1552,"vol24":479832.02,"liq":430413.6,"fdv":7336311,"price":0.007336,"boosts":0},{"ts":1789038937844,"holders":13403,"top10_pct":34.82151255963788,"lp_locked_pct":0,"buys24":1705,"sells24":1590,"vol24":493203.1,"liq":427274.41,"fdv":7262584,"price":0.007262,"boosts":0},{"ts":1789049794097,"holders":13403,"top10_pct":34.83508265085521,"lp_locked_pct":0,"buys24":1306,"sells24":1387,"vol24":353992.78,"liq":419104.12,"fdv":7094602,"price":0.007094,"boosts":0},{"ts":1789065408875,"holders":13356,"top10_pct":34.84342787183147,"lp_locked_pct":0,"buys24":1147,"sells24":984,"vol24":293617.18,"liq":417521.77,"fdv":7044153,"price":0.007044,"boosts":0},{"ts":1789078473662,"holders":13356,"top10_pct":34.85855935382991,"lp_locked_pct":0,"buys24":1013,"sells24":890,"vol24":265462.56,"liq":417556.86,"fdv":7012836,"price":0.007013,"boosts":0},{"ts":1789093721617,"holders":13356,"top10_pct":34.81489488418747,"lp_locked_pct":0,"buys24":820,"sells24":874,"vol24":233221.77,"liq":421157.2,"fdv":7175686,"price":0.007175,"boosts":0},{"ts":1789112854251,"holders":13335,"top10_pct":0,"lp_locked_pct":0,"buys24":723,"sells24":901,"vol24":224897.45,"liq":418735.56,"fdv":7044039,"price":0.007044,"boosts":0},{"ts":1789126468553,"holders":13335,"top10_pct":34.85767561288868,"lp_locked_pct":0,"buys24":653,"sells24":823,"vol24":203456.8,"liq":415425.14,"fdv":6997327,"price":0.006997,"boosts":0},{"ts":1789144716462,"holders":13309,"top10_pct":34.83076216421172,"lp_locked_pct":0,"buys24":597,"sells24":804,"vol24":215058.26,"liq":430611.17,"fdv":7300400,"price":0.0073,"boosts":0},{"ts":1789163124567,"holders":13309,"top10_pct":0,"lp_locked_pct":0,"buys24":882,"sells24":844,"vol24":259107.24,"liq":412328.51,"fdv":6634055,"price":0.006634,"boosts":0},{"ts":1789179126441,"holders":13357,"top10_pct":35.010864405989814,"lp_locked_pct":0,"buys24":968,"sells24":1103,"vol24":281932.26,"liq":406337.72,"fdv":6486945,"price":0.006487,"boosts":0},{"ts":1789195671001,"holders":13357,"top10_pct":35.033538657502305,"lp_locked_pct":0,"buys24":893,"sells24":1000,"vol24":243569.71,"liq":404070.62,"fdv":6423280,"price":0.006423,"boosts":0},{"ts":1789211084251,"holders":13293,"top10_pct":34.99986584281163,"lp_locked_pct":0,"buys24":914,"sells24":1034,"vol24":258678.78,"liq":400740.58,"fdv":6292329,"price":0.006292,"boosts":0},{"ts":1789226885110,"holders":13293,"top10_pct":34.99986594511971,"lp_locked_pct":0,"buys24":894,"sells24":981,"vol24":233792.55,"liq":402917.04,"fdv":6370805,"price":0.00637,"boosts":0},{"ts":1789243589566,"holders":13313,"top10_pct":34.99986595558878,"lp_locked_pct":0,"buys24":1049,"sells24":1439,"vol24":312683.01,"liq":419447.79,"fdv":6942162,"price":0.006942,"boosts":0},{"ts":1789259112987,"holders":13313,"top10_pct":35.02654216074089,"lp_locked_pct":0,"buys24":896,"sells24":1138,"vol24":250690.12,"liq":404063.99,"fdv":6417369,"price":0.006417,"boosts":0},{"ts":1789276631088,"holders":13298,"top10_pct":34.99986602837392,"lp_locked_pct":0,"buys24":951,"sells24":1099,"vol24":276609.02,"liq":415905.7,"fdv":6783520,"price":0.006783,"boosts":0},{"ts":1789291415266,"holders":13298,"top10_pct":34.869760331166006,"lp_locked_pct":0,"buys24":993,"sells24":1231,"vol24":284684.17,"liq":419889.61,"fdv":7042941,"price":0.007043,"boosts":0},{"ts":1789308529951,"holders":13298,"top10_pct":34.99986605541425,"lp_locked_pct":0,"buys24":1005,"sells24":1301,"vol24":290776.9,"liq":408526.19,"fdv":6652231,"price":0.006652,"boosts":0},{"ts":1789325272675,"holders":13289,"top10_pct":34.999866375227434,"lp_locked_pct":0,"buys24":932,"sells24":868,"vol24":215940.74,"liq":411755.81,"fdv":6682549,"price":0.006682,"boosts":0},{"ts":1789338688571,"holders":13289,"top10_pct":34.99986643554944,"lp_locked_pct":0,"buys24":964,"sells24":849,"vol24":210043.29,"liq":390872.44,"fdv":6105311,"price":0.006105,"boosts":0},{"ts":1789356171309,"holders":13314,"top10_pct":34.99986643554955,"lp_locked_pct":0,"buys24":1129,"sells24":1114,"vol24":227160.85,"liq":406238,"fdv":6496259,"price":0.006496,"boosts":0},{"ts":1789369688179,"holders":13314,"top10_pct":35.022897943390255,"lp_locked_pct":0,"buys24":1111,"sells24":1028,"vol24":217840.36,"liq":405091.71,"fdv":6442965,"price":0.006443,"boosts":0},{"ts":1789389270691,"holders":13348,"top10_pct":34.99986674843735,"lp_locked_pct":0,"buys24":1036,"sells24":861,"vol24":186511.21,"liq":401605.04,"fdv":6315859,"price":0.006316,"boosts":0},{"ts":1789407981118,"holders":13348,"top10_pct":34.9835333483543,"lp_locked_pct":0,"buys24":1112,"sells24":1232,"vol24":244742.63,"liq":416602.66,"fdv":6715946,"price":0.006716,"boosts":0},{"ts":1789425670044,"holders":13362,"top10_pct":35.06913048847222,"lp_locked_pct":0,"buys24":844,"sells24":1206,"vol24":201197.62,"liq":406503.13,"fdv":6372970,"price":0.006373,"boosts":0},{"ts":1789444907925,"holders":13362,"top10_pct":35.033525034131166,"lp_locked_pct":0,"buys24":968,"sells24":1220,"vol24":195778.94,"liq":406407.9,"fdv":6462046,"price":0.006462,"boosts":0},{"ts":1789466885103,"holders":13451,"top10_pct":35.05934027552445,"lp_locked_pct":0,"buys24":971,"sells24":1209,"vol24":191730.67,"liq":399924.71,"fdv":6308168,"price":0.006308,"boosts":0},{"ts":1789483698256,"holders":13451,"top10_pct":35.056267164379285,"lp_locked_pct":0,"buys24":988,"sells24":1205,"vol24":198973.65,"liq":391526.03,"fdv":6181527,"price":0.006181,"boosts":0},{"ts":1789503276459,"holders":13432,"top10_pct":35.19721219450143,"lp_locked_pct":0,"buys24":1003,"sells24":1008,"vol24":194211.32,"liq":370528.82,"fdv":5600983,"price":0.005601,"boosts":0},{"ts":1789523630034,"holders":13432,"top10_pct":35.221634196499544,"lp_locked_pct":0,"buys24":1010,"sells24":998,"vol24":224518.21,"liq":364447.94,"fdv":5450307,"price":0.00545,"boosts":0},{"ts":1789535345097,"holders":13432,"top10_pct":35.15399151243288,"lp_locked_pct":0,"buys24":685,"sells24":702,"vol24":198198.7,"liq":373498.36,"fdv":5700816,"price":0.0057,"boosts":0},{"ts":1789552972643,"holders":13424,"top10_pct":35.17151591194894,"lp_locked_pct":0,"buys24":643,"sells24":727,"vol24":193659.37,"liq":373374.12,"fdv":5688434,"price":0.005688,"boosts":0},{"ts":1789571713581,"holders":13424,"top10_pct":35.135185824678295,"lp_locked_pct":0,"buys24":597,"sells24":707,"vol24":177200.94,"liq":376156.08,"fdv":5774640,"price":0.005774,"boosts":0},{"ts":1789589773541,"holders":13401,"top10_pct":35.20675047105786,"lp_locked_pct":0,"buys24":481,"sells24":484,"vol24":140855.53,"liq":374346.56,"fdv":5640486,"price":0.00564,"boosts":0},{"ts":1789605968937,"holders":13401,"top10_pct":34.95159449800741,"lp_locked_pct":0,"buys24":446,"sells24":480,"vol24":121045.8,"liq":406027.3,"fdv":6607514,"price":0.006607,"boosts":0},{"ts":1789624686126,"holders":13401,"top10_pct":35.173663670257675,"lp_locked_pct":0,"buys24":583,"sells24":456,"vol24":128546.24,"liq":381216.12,"fdv":5784807,"price":0.005784,"boosts":0},{"ts":1789646317856,"holders":13417,"top10_pct":35.13393402437176,"lp_locked_pct":0,"buys24":583,"sells24":417,"vol24":125693.17,"liq":386168.12,"fdv":5930608,"price":0.00593,"boosts":0},{"ts":1789663983835,"holders":13417,"top10_pct":35.0436275883804,"lp_locked_pct":0,"buys24":592,"sells24":556,"vol24":152016.06,"liq":402616.82,"fdv":6360715,"price":0.00636,"boosts":0},{"ts":1789681874430,"holders":13422,"top10_pct":35.061998924420806,"lp_locked_pct":0,"buys24":574,"sells24":628,"vol24":164581.33,"liq":403143.26,"fdv":6347425,"price":0.006347,"boosts":0},{"ts":1789700275557,"holders":13422,"top10_pct":35.127281429802785,"lp_locked_pct":0,"buys24":578,"sells24":530,"vol24":156964.5,"liq":399040.92,"fdv":6137743,"price":0.006137,"boosts":0},{"ts":1789722363802,"holders":13421,"top10_pct":35.06966568449121,"lp_locked_pct":0,"buys24":553,"sells24":675,"vol24":167907.78,"liq":424075.63,"fdv":6704154,"price":0.006704,"boosts":0},{"ts":1789744153148,"holders":13411,"top10_pct":35.07070784734487,"lp_locked_pct":0,"buys24":597,"sells24":611,"vol24":158364.14,"liq":438593.76,"fdv":6931353,"price":0.006931,"boosts":0},{"ts":1789764334166,"holders":13411,"top10_pct":35.208269432608354,"lp_locked_pct":0,"buys24":774,"sells24":606,"vol24":203087.02,"liq":435119.48,"fdv":6612133,"price":0.006612,"boosts":0},{"ts":1789785568677,"holders":13433,"top10_pct":35.26633244947329,"lp_locked_pct":0,"buys24":843,"sells24":648,"vol24":216513.36,"liq":428087.03,"fdv":6371782,"price":0.006371,"boosts":0},{"ts":1789805754803,"holders":13433,"top10_pct":35.29789576557355,"lp_locked_pct":0,"buys24":835,"sells24":594,"vol24":239604.73,"liq":419001.56,"fdv":6197924,"price":0.006198,"boosts":0}],"live":{"price":0.006306755388767046,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.006344093900456118,"pool_fee_percentage":null,"pool_created_at":"2026-01-20T18:59:31Z","fdv_usd":6343930.755715798,"market_cap_usd":6343930.755715798,"price_change_percentage":{"m5":-0.5815194946965404,"h1":2.913313830780643,"h6":-0.14568825674434455,"h24":-4.687303991117794},"transactions":{"m5":{"buys":4,"sells":4,"buyers":4,"sellers":null},"h1":{"buys":38,"sells":28,"buyers":28,"sellers":null},"h6":{"buys":263,"sells":260,"buyers":147,"sellers":null},"h24":{"buys":1295,"sells":1252,"buyers":503,"sellers":null}},"volume_usd":{"m5":2618.294194369597,"h1":6887.274405736016,"h6":57684.275399309816,"h24":259633.9523021185},"reserve_in_usd":240627.75041415863,"pool_name":"Cupsey / SOL","dex":"pump.fun","holders":13082,"organic":67.67937812900632,"organicLabel":"medium","topHoldersPct":32.91284118000143,"tags":["verified","meme"]},"tok":{"name":"Cupsey","image_url":"https://gateway.pinata.cloud/ipfs/QmPXxffmpwSqdVFckNvmdxQSPBige24vjgMD32v5GF3Luo","total_supply":999974283.996599},"ticks":[[1789723399879,0.006656084830361855],[1789723460506,0.006561936568531776],[1789723521002,0.006561936568531776],[1789723581742,0.00656329835218889],[1789723642312,0.00656329835218889],[1789723702880,0.0065605079165356765],[1789723763567,0.0065605079165356765],[1789723824267,0.0065605079165356765],[1789723884794,0.0065623017111396354],[1789723945318,0.0065623017111396354],[1789724005773,0.006617301084411608],[1789724066406,0.006565563112062789],[1789724127080,0.006565563112062789],[1789724187723,0.006565563112062789],[1789724248204,0.006565563112062789],[1789724308899,0.006548037170968339],[1789724369558,0.006484736958023457],[1789724430312,0.006484736958023457],[1789724490873,0.006484736958023457],[1789724551641,0.006484736958023457],[1789724612302,0.006484736958023457],[1789724673078,0.006484736958023457],[1789724733683,0.006511713630919701],[1789724794417,0.006511713630919701],[1789724854948,0.006497317160196976],[1789724915574,0.006497317160196976],[1789724976286,0.00654802494280827],[1789725037083,0.006553087891118484],[1789725097497,0.006563710049091777],[1789725158104,0.006530170243428294],[1789725218851,0.006530170243428294],[1789725279448,0.006530170243428294],[1789725340230,0.006530170243428294],[1789725400997,0.006530170243428294],[1789725461609,0.006530170243428294],[1789725521949,0.006530170243428294],[1789725582783,0.006530170243428294],[1789725643545,0.006530170243428294],[1789725704180,0.006538426444062673],[1789725764888,0.006538426444062673],[1789725825474,0.006538426444062673],[1789725886141,0.006538426444062673],[1789725946789,0.006538426444062673],[1789726007566,0.006538426444062673],[1789726068307,0.006542266765027557],[1789726128780,0.006542266765027557],[1789726189448,0.006542266765027557],[1789726250213,0.006542266765027557],[1789726310801,0.006542266765027557],[1789726371494,0.006542266765027557],[1789726432258,0.006542266765027557],[1789726493075,0.006542266765027557],[1789726553805,0.006542266765027557],[1789726614174,0.006542266765027557],[1789726674785,0.00654049160757351],[1789726735491,0.00654049160757351],[1789726796163,0.006585115087190076],[1789726856837,0.006591891670941926],[1789726917383,0.006591891670941926],[1789726978153,0.006591891670941926],[1789727038810,0.006591891670941926],[1789727099461,0.006591891670941926],[1789727160314,0.006591891670941926],[1789727221045,0.006591891670941926],[1789727281729,0.006591891670941926],[1789727342338,0.006546779761642597],[1789727403146,0.006546779761642597],[1789727463791,0.006593231074178611],[1789727524405,0.006593231074178611],[1789727585026,0.006593231074178611],[1789727645775,0.0065647930276839656],[1789727706511,0.0065647930276839656],[1789727767269,0.0065647930276839656],[1789727828063,0.0065647930276839656],[1789727888693,0.006585192429827199],[1789727949190,0.006585192429827199],[1789728009898,0.006585192429827199],[1789728070499,0.006585192429827199],[1789728131045,0.006585192429827199],[1789728191826,0.006585192429827199],[1789728252476,0.006585192429827199],[1789728313315,0.006585192429827199],[1789728374117,0.006585192429827199],[1789728434717,0.006585192429827199],[1789728495561,0.006585192429827199],[1789728556141,0.006585192429827199],[1789728616288,0.00662680055707808],[1789728677076,0.00662680055707808],[1789728737933,0.006631854083817281],[1789728798656,0.006631854083817281],[1789728859257,0.006599354905724184],[1789728919915,0.006599354905724184],[1789728980702,0.006599354905724184],[1789729041471,0.006599354905724184],[1789729102146,0.006599354905724184],[1789729162622,0.006599354905724184],[1789729223242,0.006599354905724184],[1789729283797,0.006589812746354347],[1789729344626,0.006589812746354347],[1789729405363,0.006589812746354347],[1789729465821,0.006632974423184806],[1789729526611,0.00658764831767598],[1789729587222,0.00658764831767598],[1789729647823,0.006591258779675325],[1789729708390,0.006589821564703782],[1789729768987,0.006589821564703782],[1789729829474,0.006589821564703782],[1789729890130,0.006607709105139351],[1789729950866,0.006608279770393401],[1789730011489,0.006608279770393401],[1789730072083,0.006608279770393401],[1789730132856,0.006555047239198641],[1789730193397,0.006547950247469278],[1789730254180,0.006547950247469278],[1789730314867,0.006547950247469278],[1789730375402,0.006591735533927275],[1789730435848,0.0066041244297935986],[1789730496502,0.006559962630459355],[1789730556946,0.006559962630459355],[1789730617777,0.006559962630459355],[1789730678322,0.006559962630459355],[1789730739151,0.006559962630459355],[1789730799929,0.006559962630459355],[1789730860746,0.006604023771563131],[1789730921120,0.006604023771563131],[1789730981809,0.006558036081505446],[1789731042368,0.006553787285709003],[1789731103126,0.006553787285709003],[1789731163762,0.006553787285709003],[1789731224287,0.006553787285709003],[1789731284782,0.006596542070831232],[1789731345564,0.006596542070831232],[1789731406116,0.006596542070831232],[1789731466977,0.006603276373854756],[1789731527634,0.006603276373854756],[1789731588452,0.006603276373854756],[1789731649028,0.006603195192886619],[1789731709767,0.006603195192886619],[1789731770413,0.006603195192886619],[1789731831100,0.006603195192886619],[1789731891770,0.006603195192886619],[1789731952534,0.00657977663910289],[1789732013149,0.00657977663910289],[1789732073627,0.00657977663910289],[1789732134325,0.00657977663910289],[1789732195112,0.00657977663910289],[1789732255569,0.00657977663910289],[1789732316267,0.00657977663910289],[1789732376755,0.00657977663910289],[1789732437427,0.00657977663910289],[1789732498164,0.00657977663910289],[1789732558635,0.00657977663910289],[1789732619113,0.0065994178598655405],[1789732679658,0.0065994178598655405],[1789732740329,0.0065994178598655405],[1789732800857,0.0065994178598655405],[1789732861573,0.0065994178598655405],[1789732922097,0.0065994178598655405],[1789732982659,0.0065994178598655405],[1789733043393,0.0065994178598655405],[1789733104204,0.00659083741576535],[1789733164632,0.00659083741576535],[1789733225381,0.00659083741576535],[1789733285842,0.00659083741576535],[1789733346429,0.00659083741576535],[1789733407037,0.006612934634227868],[1789733467844,0.006612934634227868],[1789733528541,0.006612934634227868],[1789733588898,0.006612934634227868],[1789733649341,0.006612934634227868],[1789733709942,0.006612934634227868],[1789733770618,0.006612934634227868],[1789733831047,0.006612934634227868],[1789733891718,0.006535768757098771],[1789733952492,0.006535768757098771],[1789734013028,0.006535768757098771],[1789734073769,0.006535768757098771],[1789734134433,0.006535768757098771],[1789734194878,0.006535768757098771],[1789734255636,0.006535768757098771],[1789734316262,0.006535768757098771],[1789734377036,0.006535768757098771],[1789734437612,0.006535768757098771],[1789734498197,0.006607240900606883],[1789734558749,0.006607240900606883],[1789734619196,0.006607240900606883],[1789734679918,0.006607240900606883],[1789734740493,0.006537426873928088],[1789734801072,0.006537426873928088],[1789734861795,0.006537426873928088],[1789734922478,0.006537426873928088],[1789734982896,0.006537426873928088],[1789735043723,0.006597632817232692],[1789735104188,0.0065908944756253455],[1789735164573,0.0065908944756253455],[1789735225265,0.0065908944756253455],[1789735285938,0.0065908944756253455],[1789735346638,0.0065908944756253455],[1789735407417,0.0065908944756253455],[1789735468109,0.0065908944756253455],[1789735528763,0.0066027370891223024],[1789735589594,0.006552316084419945],[1789735649736,0.006552316084419945],[1789735710594,0.006552316084419945],[1789735771102,0.006552316084419945],[1789735831708,0.006552316084419945],[1789735892324,0.006552316084419945],[1789735953175,0.006552316084419945],[1789736013833,0.006552316084419945],[1789736074479,0.006552316084419945],[1789736134964,0.006552316084419945],[1789736195511,0.006552316084419945],[1789736256247,0.006552316084419945],[1789736316778,0.006552316084419945],[1789736377551,0.006552316084419945],[1789736438025,0.006552316084419945],[1789736498546,0.006539272148922607],[1789736559341,0.006539272148922607],[1789736620027,0.006539272148922607],[1789736680586,0.006539272148922607],[1789736741162,0.006539272148922607],[1789736801947,0.006539272148922607],[1789736862668,0.006539272148922607],[1789736923276,0.006539272148922607],[1789736984002,0.006539272148922607],[1789737044813,0.006539272148922607],[1789737105548,0.006577981511699332],[1789737166207,0.006577981511699332],[1789737226743,0.006577981511699332],[1789737287390,0.006577981511699332],[1789737347909,0.006577981511699332],[1789737408282,0.006577981511699332],[1789737469054,0.006544940829752656],[1789737529839,0.006507669767942689],[1789737590437,0.006520380300061071],[1789737651141,0.006520380300061071],[1789737711527,0.006545785387421509],[1789737772208,0.006545785387421509],[1789737832825,0.006508386725235206],[1789737893550,0.006508386725235206],[1789737954137,0.006508386725235206],[1789738014988,0.006552307419128755],[1789738075655,0.006552307419128755],[1789738135978,0.006552307419128755],[1789738196626,0.006552307419128755],[1789738257197,0.0065593220267860484],[1789738317751,0.0065593220267860484],[1789738378601,0.0065593220267860484],[1789738439339,0.0065593220267860484],[1789738500045,0.0065727041367026895],[1789738560561,0.0065727041367026895],[1789738621248,0.0065727041367026895],[1789738681952,0.006602699599544368],[1789738742572,0.006602699599544368],[1789738803341,0.006602699599544368],[1789738863940,0.006647420691647093],[1789738924573,0.0066835962384483],[1789738985021,0.00670020055282316],[1789739045741,0.006683363256051047],[1789739106609,0.006726256390950682],[1789739167413,0.006685862205248341],[1789739228140,0.0066745798449241505],[1789739288925,0.006669988628438803],[1789739349725,0.006669988628438803],[1789739410234,0.006697089261499591],[1789739470699,0.006745603912833109],[1789739531215,0.006785151521133474],[1789739591964,0.006773259766083096],[1789739652684,0.006802080252670238],[1789739713268,0.006802080252670238],[1789739773788,0.006755810672819514],[1789739834593,0.006755810672819514],[1789739895266,0.006755810672819514],[1789739955841,0.006755810672819514],[1789740016403,0.006755810672819514],[1789740077132,0.006800356419694511],[1789740137869,0.006800310926773329],[1789740198577,0.006836724442855005],[1789740259250,0.006836724442855005],[1789740319842,0.006886307435141327],[1789740380338,0.006886307435141327],[1789740440681,0.006914181038604528],[1789740500988,0.006914181038604528],[1789740561295,0.0068739751725778375],[1789740621612,0.006912491718603002],[1789740681868,0.006912491718603002],[1789740742287,0.006915518853891198],[1789740802625,0.00687200013154808],[1789740863230,0.006931440993903017],[1789740923929,0.006897469676893152],[1789740984576,0.00689099013163318],[1789741045191,0.006944911759788661],[1789741105791,0.006944911759788661],[1789741166319,0.006944911759788661],[1789741226896,0.006944911759788661],[1789741287415,0.006944911759788661],[1789741348246,0.006944911759788661],[1789741408843,0.006944911759788661],[1789741469618,0.006944329627346287],[1789741530383,0.006944329627346287],[1789741591202,0.006944329627346287],[1789741651658,0.006944329627346287],[1789741712266,0.007015346036651268],[1789741773044,0.006979159548987019],[1789741833400,0.006979159548987019],[1789741893667,0.006931339602362465],[1789741953877,0.006931339602362465],[1789742014242,0.006931339602362465],[1789742074514,0.006931339602362465],[1789742134816,0.006901031772959189],[1789742195196,0.0068671341114368385],[1789742255894,0.006844637542488213],[1789742316514,0.006844637542488213],[1789742377239,0.006844637542488213],[1789742437685,0.0068913058302580875],[1789742498514,0.0068913058302580875],[1789742559011,0.0068913058302580875],[1789742619615,0.00692813191617859],[1789742680401,0.00686075912161643],[1789742741136,0.00686075912161643],[1789742801805,0.00686075912161643],[1789742862592,0.00693668170642223],[1789742923471,0.00693668170642223],[1789742984028,0.00693668170642223],[1789743044745,0.00693668170642223],[1789743105396,0.006978737195122439],[1789743165790,0.006976944381914506],[1789743226180,0.006976944381914506],[1789743286430,0.006976944381914506],[1789743346808,0.006976944381914506],[1789743407027,0.006976944381914506],[1789743467243,0.006976944381914506],[1789743527488,0.006976944381914506],[1789743587693,0.006976944381914506],[1789743648065,0.006976944381914506],[1789743708351,0.006976119911251035],[1789743768934,0.006976119911251035],[1789743829756,0.006976119911251035],[1789743890497,0.006976119911251035],[1789743950790,0.006976119911251035],[1789744011087,0.006951579464515042],[1789744071434,0.006983465771470725],[1789744131800,0.006923900415854894],[1789744192088,0.006901910801417996],[1789744252587,0.006901910801417996],[1789744313305,0.006901910801417996],[1789744373972,0.006943574293157827],[1789744434831,0.006954773291119822],[1789744495326,0.006964234059280606],[1789744556094,0.006964234059280606],[1789744616389,0.006985002719335059],[1789744677060,0.006935301016595017],[1789744737594,0.006964673843588279],[1789744797919,0.006964673843588279],[1789744858298,0.006964673843588279],[1789744918462,0.006964673843588279],[1789744978792,0.0069651573220013375],[1789745039034,0.0069651573220013375],[1789745099534,0.0070183009035091155],[1789745160295,0.0070183009035091155],[1789745221010,0.0070183009035091155],[1789745281446,0.0070183009035091155],[1789745342088,0.0070594943514143286],[1789745402751,0.0070594943514143286],[1789745463402,0.0068467127500514745],[1789745523735,0.0069025837281022125],[1789745584287,0.0069025837281022125],[1789745644877,0.0069025837281022125],[1789745705596,0.0069025837281022125],[1789745766305,0.0069025837281022125],[1789745826634,0.0069025837281022125],[1789745886919,0.0069025837281022125],[1789745947228,0.006911899388398359],[1789746007434,0.006911899388398359],[1789746067870,0.006912744608126359],[1789746128334,0.006881072900955085],[1789746189075,0.006881072900955085],[1789746249670,0.006881072900955085],[1789746310313,0.006881072900955085],[1789746370572,0.006881072900955085],[1789746430809,0.006881072900955085],[1789746490982,0.006881072900955085],[1789746551182,0.006881072900955085],[1789746611453,0.006881072900955085],[1789746671741,0.006789080699381013],[1789746732098,0.006899457346410533],[1789746792376,0.0068884270515827085],[1789746852867,0.0068884270515827085],[1789746913480,0.006862150497025386],[1789746974257,0.006862150497025386],[1789747034818,0.0068528135971081825],[1789747095327,0.006847589867867111],[1789747155978,0.006871590650046843],[1789747216586,0.006871590650046843],[1789747277303,0.006899727531276608],[1789747338043,0.006944822820673975],[1789747398827,0.006944822820673975],[1789747459485,0.006944822820673975],[1789747520088,0.006936532788257026],[1789747580425,0.0071351252242015765],[1789747640695,0.007169222747589348],[1789747700946,0.007237195365003077],[1789747761278,0.007236540217331065],[1789747821462,0.007236540217331065],[1789747882159,0.007226797822872027],[1789747942843,0.007226797822872027],[1789748003509,0.007238450306786508],[1789748064205,0.007284597065630713],[1789748124873,0.0072894242029615496],[1789748185390,0.007293642694982608],[1789748246157,0.007291889916983433],[1789748306817,0.007291889916983433],[1789748367063,0.007291889916983433],[1789748427398,0.007291889916983433],[1789748487806,0.0070857614402571],[1789748548143,0.007006603854283365],[1789748608351,0.007006603854283365],[1789748668642,0.007006603854283365],[1789748729358,0.007024474762890927],[1789748790126,0.007037411956345635],[1789748850854,0.0070419598145836934],[1789748911648,0.0070419598145836934],[1789748972165,0.0070468924057238555],[1789749032722,0.007006612287827926],[1789749093229,0.007069519178088163],[1789749153906,0.007069519178088163],[1789749214292,0.007069519178088163],[1789749274549,0.007069519178088163],[1789749334826,0.007084091520064756],[1789749395141,0.007067653376380342],[1789749455561,0.007117009444753143],[1789749515878,0.0071213988141244685],[1789749576435,0.00711416403675553],[1789749637071,0.007132816709981919],[1789749697828,0.007132816709981919],[1789749758289,0.007162718531460258],[1789749818855,0.007162718531460258],[1789749879551,0.007178418964253795],[1789749940391,0.006913700768149647],[1789750001108,0.006979915347764845],[1789750061639,0.0069357412371689195],[1789750122162,0.006940161343047705],[1789750182869,0.006940161343047705],[1789750243516,0.0068721710778329665],[1789750304074,0.006854945706463981],[1789750364779,0.006901614511636146],[1789750425598,0.006853120525035322],[1789750486228,0.006911980231575093],[1789750546941,0.006901445620647633],[1789750607629,0.006911664472244136],[1789750668298,0.006940660793429879],[1789750729055,0.0069174817815164935],[1789750789569,0.0069137953819571815],[1789750850210,0.006913846715937091],[1789750910746,0.006903501042918139],[1789750971427,0.006898802697148401],[1789751031779,0.00693939056986821],[1789751092136,0.00693939056986821],[1789751152482,0.006867249380760726],[1789751212912,0.0069016381514207786],[1789751273219,0.006855259208213256],[1789751333466,0.006833785198559103],[1789751393773,0.006734958740829242],[1789751454010,0.006771262044751976],[1789751514646,0.006771262044751976],[1789751575486,0.006771262044751976],[1789751636230,0.006771262044751976],[1789751696652,0.006771262044751976],[1789751757479,0.006771262044751976],[1789751818056,0.006771262044751976],[1789751878754,0.006771262044751976],[1789751939350,0.006771262044751976],[1789751999741,0.0068004661368949075],[1789752060026,0.0068004661368949075],[1789752120454,0.0068004661368949075],[1789752180805,0.006796149284659424],[1789752241086,0.006796149284659424],[1789752301503,0.006796149284659424],[1789752361850,0.006796149284659424],[1789752422509,0.006796149284659424],[1789752483206,0.006814173477771176],[1789752544023,0.006754713313942403],[1789752604643,0.006754713313942403],[1789752665248,0.006754713313942403],[1789752725920,0.0068270092409899235],[1789752786573,0.006830408501093999],[1789752846980,0.006830408501093999],[1789752907622,0.0068188274237810965],[1789752968264,0.0068190452045088865],[1789753028900,0.0068190452045088865],[1789753089198,0.0068190452045088865],[1789753149505,0.00677881821949277],[1789753209863,0.00677881821949277],[1789753270249,0.00682788114607472],[1789753330597,0.006808840083208965],[1789753390925,0.006896092095063673],[1789753451251,0.006814629936608173],[1789753511653,0.006884757219526966],[1789753571933,0.006834729081375322],[1789753632194,0.00689045433698072],[1789753692488,0.00689045433698072],[1789753752730,0.006855057865434978],[1789753813141,0.006808932949387806],[1789753873489,0.006808932949387806],[1789753933699,0.006815218530488566],[1789753994025,0.006815218530488566],[1789754054320,0.006815218530488566],[1789754114618,0.006757456701069482],[1789754174951,0.006728770559097948],[1789754235200,0.006728770559097948],[1789754295490,0.006626218626501444],[1789754355669,0.0065890169365075],[1789754415891,0.006648474609033105],[1789754476030,0.006672422690321517],[1789754536365,0.0067165544706779545],[1789754596687,0.006671750929000986],[1789754657025,0.006667228879317433],[1789754717278,0.006795281412064942],[1789754777616,0.0067959058776812156],[1789754837942,0.006799114740855171],[1789754898161,0.0068483260974496205],[1789754958480,0.006802188902795886],[1789755018763,0.006869739562034775],[1789755079094,0.006869739562034775],[1789755139529,0.006833916303816858],[1789755199726,0.00697752503837352],[1789755259998,0.0069493878315056495],[1789755320230,0.0069493878315056495],[1789755380491,0.006989739522113545],[1789755440784,0.006991142866275785],[1789755501256,0.006991142866275785],[1789755561911,0.006954748359571855],[1789755622589,0.006854421351108638],[1789755683233,0.006806064370876854],[1789755743800,0.006806064370876854],[1789755804626,0.0067148757777515545],[1789755865382,0.0067148757777515545],[1789755925741,0.006732710770605761],[1789755986031,0.006732710770605761],[1789756046335,0.006732710770605761],[1789756106583,0.006732710770605761],[1789756166900,0.006734203246988706],[1789756237156,0.006690165620568197],[1789756297589,0.0067346708477020656],[1789756357706,0.0067346708477020656],[1789756418045,0.00673384573070658],[1789756478365,0.00673384573070658],[1789756538728,0.00673384573070658],[1789756598931,0.00673384573070658],[1789756659312,0.00673384573070658],[1789756719569,0.006696496641171564],[1789756779859,0.006693035959652456],[1789756840193,0.006693035959652456],[1789756900470,0.006603413986425019],[1789756960862,0.006603413986425019],[1789757021529,0.006603413986425019],[1789757082044,0.006593249324115561],[1789757142549,0.006593249324115561],[1789757203247,0.006593249324115561],[1789757263715,0.006600857538792655],[1789757324391,0.006600857538792655],[1789757384999,0.006600857538792655],[1789757445457,0.006600857538792655],[1789757506010,0.006550360860621427],[1789757566590,0.006542407004531244],[1789757626908,0.006542407004531244],[1789757687190,0.006542407004531244],[1789757747544,0.006542407004531244],[1789757807888,0.006542407004531244],[1789757868236,0.006542407004531244],[1789757928542,0.006542407004531244],[1789757988898,0.006542407004531244],[1789758049314,0.006542407004531244],[1789758109694,0.006510267172278507],[1789758169862,0.006510267172278507],[1789758230029,0.006510267172278507],[1789758290426,0.006562002852821808],[1789758350775,0.006562002852821808],[1789758411061,0.006575309448139417],[1789758471472,0.006626787226326504],[1789758531735,0.006626787226326504],[1789758592061,0.006588883886935585],[1789758652399,0.006588602750371995],[1789758712808,0.006588602750371995],[1789758773123,0.006588602750371995],[1789758833512,0.006588602750371995],[1789758893762,0.006588602750371995],[1789758954074,0.006588602750371995],[1789759014412,0.006589297027042585],[1789759074722,0.006589297027042585],[1789759135066,0.006589297027042585],[1789759195431,0.006567602547635741],[1789759255666,0.006567602547635741],[1789759315902,0.006567602547635741],[1789759376124,0.0066778868557517915],[1789759436402,0.0066778868557517915],[1789759496757,0.006620656717560338],[1789759557044,0.006627435988060771],[1789759617421,0.006628956981710027],[1789759677708,0.006636680992343088],[1789759737948,0.006636680992343088],[1789759798226,0.006636680992343088],[1789759858529,0.006625023154170193],[1789759918847,0.006633486676318836],[1789759979116,0.006633486676318836],[1789760039441,0.006633486676318836],[1789760099707,0.006633486676318836],[1789760160091,0.006633486676318836],[1789760220462,0.006622876250613149],[1789760280569,0.006622876250613149],[1789760340780,0.006622876250613149],[1789760401053,0.006622876250613149],[1789760461430,0.006566158061401153],[1789760521738,0.006566158061401153],[1789760582042,0.006566158061401153],[1789760642241,0.006625151533856244],[1789760702690,0.006625151533856244],[1789760763099,0.006610313136810847],[1789760823624,0.006657689393164461],[1789760884444,0.0065964082170822304],[1789760945079,0.0065964082170822304],[1789761005656,0.0065964082170822304],[1789761066165,0.006635611811990192],[1789761126700,0.006650287484905983],[1789761187425,0.0069952595892361445],[1789761248108,0.007036833748181727],[1789761308672,0.007022299204135097],[1789761369449,0.006869511336875533],[1789761430179,0.0067748399383802975],[1789761490635,0.0067990816236139905],[1789761551218,0.006714445415576688],[1789761611919,0.006756017542950161],[1789761672616,0.006809144611333703],[1789761733467,0.006715175295161403],[1789761794075,0.006787487722212729],[1789761854646,0.006810149789619338],[1789761915136,0.00685747526845478],[1789761975779,0.006850502951324113],[1789762036609,0.006850502951324113],[1789762097259,0.006846296743414246],[1789762157867,0.006846296743414246],[1789762218593,0.006848232723980581],[1789762279358,0.006848005510588386],[1789762340005,0.006848005510588386],[1789762400482,0.006848005510588386],[1789762461291,0.006848005510588386],[1789762522128,0.006848005510588386],[1789762582646,0.0069016252867325064],[1789762643415,0.0069016252867325064],[1789762704182,0.006844889641685128],[1789762764727,0.006832576384795099],[1789762825390,0.006774732236496334],[1789762885735,0.006723219451301954],[1789762946481,0.006723219451301954],[1789763007124,0.006764297313649915],[1789763067939,0.006764297313649915],[1789763128644,0.006764297313649915],[1789763189355,0.006764297313649915],[1789763249741,0.006764297313649915],[1789763310531,0.006764297313649915],[1789763371120,0.006748965378107533],[1789763431647,0.006748965378107533],[1789763492256,0.006748965378107533],[1789763552880,0.006748965378107533],[1789763613169,0.006748965378107533],[1789763673444,0.006703892298158136],[1789763733650,0.006703892298158136],[1789763793977,0.0066980912080715355],[1789763854360,0.0066980912080715355],[1789763914742,0.0066980912080715355],[1789763975099,0.0066980912080715355],[1789764035502,0.006588358617620702],[1789764096006,0.006640506170431432],[1789764156382,0.006640506170431432],[1789764216605,0.006630329631802709],[1789764276924,0.006630329631802709],[1789764337241,0.006733929132970261],[1789764397588,0.00680527436656403],[1789764457894,0.006814855126122457],[1789764518153,0.00684819024771565],[1789764578360,0.006725158013069355],[1789764638756,0.006771516511201051],[1789764699004,0.006771516511201051],[1789764759362,0.006725038525951847],[1789764819529,0.006725424168435282],[1789764879792,0.006810793550816984],[1789764940143,0.006761998259935344],[1789765000481,0.006721834589975105],[1789765060847,0.006721834589975105],[1789765121172,0.006721834589975105],[1789765181461,0.006721834589975105],[1789765241609,0.0066930569777228005],[1789765301837,0.0066930569777228005],[1789765362625,0.0066930569777228005],[1789765423121,0.0066930569777228005],[1789765483858,0.0066930569777228005],[1789765544525,0.0066930569777228005],[1789765604872,0.0066930569777228005],[1789765665150,0.006685606621814815],[1789765725470,0.006743721683791653],[1789765785776,0.006716602816743016],[1789765846089,0.006716602816743016],[1789765906359,0.006762430686286168],[1789765966738,0.006753876851433431],[1789766027366,0.006753876851433431],[1789766087954,0.006753876851433431],[1789766148540,0.006753876851433431],[1789766209292,0.006753876851433431],[1789766269562,0.006753876851433431],[1789766329941,0.006753876851433431],[1789766390131,0.006737743459980012],[1789766450455,0.006737274428344116],[1789766510840,0.006728758921837916],[1789766571230,0.006728758921837916],[1789766631534,0.006728758921837916],[1789766691894,0.006775889237962996],[1789766752236,0.006775889237962996],[1789766812494,0.006775889237962996],[1789766872786,0.006672006408066207],[1789766933153,0.006672006408066207],[1789766993390,0.006672006408066207],[1789767053716,0.006672006408066207],[1789767113934,0.006672006408066207],[1789767174332,0.006601525762938585],[1789767234578,0.0065928707445399816],[1789767294876,0.0065928707445399816],[1789767355153,0.0065928707445399816],[1789767415480,0.006593784019788991],[1789767475757,0.006593784019788991],[1789767536056,0.006591242745757505],[1789767596339,0.006591242745757505],[1789767656620,0.006593220654574121],[1789767716906,0.006593220654574121],[1789767777190,0.006593220654574121],[1789767837543,0.006547423119248487],[1789767897877,0.006547423119248487],[1789767958075,0.006547423119248487],[1789768018452,0.006547423119248487],[1789768078790,0.0065245976408590586],[1789768139070,0.0065245976408590586],[1789768199373,0.006510262539089806],[1789768259661,0.006559363200591951],[1789768319908,0.006559363200591951],[1789768380342,0.006559363200591951],[1789768440662,0.006559363200591951],[1789768500775,0.006559363200591951],[1789768561492,0.00656416919286119],[1789768622181,0.00656416919286119],[1789768682718,0.00656416919286119],[1789768743285,0.00656416919286119],[1789768803745,0.006566775474604607],[1789768864421,0.006566775474604607],[1789768925177,0.006573421297514028],[1789768985999,0.006573421297514028],[1789769046342,0.006573421297514028],[1789769107041,0.006573421297514028],[1789769167866,0.006599886155189186],[1789769228441,0.006637804404848303],[1789769289075,0.006589702355935874],[1789769349488,0.006589702355935874],[1789769409937,0.006589702355935874],[1789769470642,0.006589702355935874],[1789769531121,0.006589702355935874],[1789769591384,0.006589702355935874],[1789769651536,0.006589702355935874],[1789769711809,0.006598582343459059],[1789769772145,0.006598582343459059],[1789769832463,0.006598582343459059],[1789769892692,0.006598582343459059],[1789769953048,0.006584385927724828],[1789770013800,0.006584385927724828],[1789770074471,0.006584385927724828],[1789770135052,0.006570369125357189],[1789770195757,0.006570369125357189],[1789770256415,0.006540307419817057],[1789770317279,0.0065209721960539264],[1789770377786,0.0065209721960539264],[1789770438635,0.0065209721960539264],[1789770499186,0.0065209721960539264],[1789770559601,0.0065209721960539264],[1789770620097,0.0065209721960539264],[1789770680534,0.0065209721960539264],[1789770741011,0.006557726776544952],[1789770801794,0.006557726776544952],[1789770862444,0.006557726776544952],[1789770923236,0.006557726776544952],[1789770983850,0.006557726776544952],[1789771044457,0.006567789364472544],[1789771105244,0.006567789364472544],[1789771165959,0.006567789364472544],[1789771226487,0.006567789364472544],[1789771287156,0.006567789364472544],[1789771347685,0.006567789364472544],[1789771408230,0.006567789364472544],[1789771468546,0.006567789364472544],[1789771529255,0.006567789364472544],[1789771589903,0.006567789364472544],[1789771650664,0.006567789364472544],[1789771711226,0.006567789364472544],[1789771771816,0.006567789364472544],[1789771832532,0.006522240600473265],[1789771893079,0.006567511054137372],[1789771953516,0.006567511054137372],[1789772014287,0.006567511054137372],[1789772074837,0.006567511054137372],[1789772135197,0.006576958865806695],[1789772195297,0.006576958865806695],[1789772255491,0.006576958865806695],[1789772315802,0.006576958865806695],[1789772376175,0.006576958865806695],[1789772436553,0.00654392806342526],[1789772496846,0.00654392806342526],[1789772557057,0.00654392806342526],[1789772617494,0.00654392806342526],[1789772677848,0.0065593077895235745],[1789772738079,0.0065593077895235745],[1789772798450,0.0065593077895235745],[1789772858935,0.006534536793171307],[1789772919671,0.006534536793171307],[1789772980167,0.006534536793171307],[1789773040781,0.006534536793171307],[1789773101162,0.006534536793171307],[1789773161520,0.006534536793171307],[1789773221856,0.006534536793171307],[1789773282250,0.006571606534834737],[1789773342481,0.006571606534834737],[1789773402748,0.006571606534834737],[1789773463129,0.006571606534834737],[1789773523262,0.006571606534834737],[1789773583639,0.006571606534834737],[1789773643977,0.006571606534834737],[1789773704413,0.006571606534834737],[1789773764590,0.006571606534834737],[1789773824918,0.006571606534834737],[1789773885649,0.006571606534834737],[1789773946315,0.006571606534834737],[1789774007166,0.006571606534834737],[1789774067658,0.006571606534834737],[1789774128275,0.006571606534834737],[1789774189090,0.006571606534834737],[1789774249654,0.006571606534834737],[1789774310397,0.006571606534834737],[1789774371080,0.006571606534834737],[1789774431645,0.006579036690718955],[1789774492246,0.006579036690718955],[1789774552723,0.006579036690718955],[1789774613373,0.006579036690718955],[1789774674001,0.006497564830991238],[1789774734795,0.006497564830991238],[1789774795371,0.006497564830991238],[1789774855599,0.006497564830991238],[1789774915815,0.006497564830991238],[1789774976093,0.006497564830991238],[1789775036411,0.006497564830991238],[1789775096691,0.006497564830991238],[1789775157092,0.006497564830991238],[1789775217471,0.006497564830991238],[1789775277837,0.006497564830991238],[1789775338175,0.006497564830991238],[1789775398631,0.006497564830991238],[1789775459329,0.006497564830991238],[1789775520178,0.006497564830991238],[1789775580835,0.006497564830991238],[1789775641210,0.006497564830991238],[1789775701661,0.006497564830991238],[1789775762432,0.006497564830991238],[1789775823192,0.006497564830991238],[1789775883894,0.006497564830991238],[1789775944660,0.006497564830991238],[1789776005471,0.006497564830991238],[1789776065759,0.006497564830991238],[1789776126373,0.006497564830991238],[1789776187026,0.006497564830991238],[1789776247755,0.006413469773550854],[1789776308410,0.006413469773550854],[1789776369029,0.006314222322930406],[1789776429647,0.0063493880473941165],[1789776490446,0.006356347345827917],[1789776551079,0.006291070764244021],[1789776611752,0.006362286248273088],[1789776672306,0.006362286248273088],[1789776732908,0.006362286248273088],[1789776793521,0.006387719099304699],[1789776854140,0.0064183306367988505],[1789776914919,0.006397207406726281],[1789776975500,0.006397207406726281],[1789777036023,0.006454263058041692],[1789777096767,0.006454263058041692],[1789777157366,0.0064314691057923475],[1789777218197,0.0064314691057923475],[1789777278576,0.0064314691057923475],[1789777339267,0.00643755960079559],[1789777399680,0.00643755960079559],[1789777460420,0.00643755960079559],[1789777521075,0.006432103059035366],[1789777581829,0.006432103059035366],[1789777642436,0.006432103059035366],[1789777703160,0.006432103059035366],[1789777763918,0.006432103059035366],[1789777824453,0.0064678131032724715],[1789777884703,0.0064691138973395354],[1789777945086,0.0064691138973395354],[1789778005438,0.006470610173314113],[1789778065722,0.006458788356422704],[1789778126088,0.006428183737183403],[1789778186273,0.006428183737183403],[1789778246684,0.006433630527094518],[1789778307291,0.006433630527094518],[1789778367699,0.006433630527094518],[1789778428500,0.006433630527094518],[1789778489071,0.006433630527094518],[1789778549821,0.006433630527094518],[1789778610428,0.006496741412831451],[1789778671137,0.006496741412831451],[1789778731793,0.00645782921800675],[1789778792442,0.00645782921800675],[1789778852878,0.006459892587538392],[1789778913644,0.006459892587538392],[1789778974441,0.006459892587538392],[1789779035197,0.0064472163433109035],[1789779095600,0.0064472163433109035],[1789779156374,0.0064472163433109035],[1789779216869,0.0064535685273365735],[1789779277257,0.006424483815033804],[1789779337904,0.006424483815033804],[1789779398307,0.006424483815033804],[1789779458861,0.006424483815033804],[1789779519640,0.006424483815033804],[1789779580062,0.006393449507456296],[1789779640749,0.0064429967055645],[1789779701457,0.00646008631092457],[1789779762145,0.00646008631092457],[1789779822712,0.00646008631092457],[1789779883139,0.00646008631092457],[1789779943607,0.006462260902258712],[1789780004456,0.006462260902258712],[1789780065124,0.006462260902258712],[1789780125674,0.006406221122439318],[1789780186188,0.006406221122439318],[1789780246593,0.006406221122439318],[1789780307330,0.006406221122439318],[1789780368138,0.006406221122439318],[1789780428475,0.006406221122439318],[1789780488870,0.006406221122439318],[1789780549223,0.006406221122439318],[1789780609475,0.006483835231008046],[1789780669789,0.006483835231008046],[1789780729999,0.006483835231008046],[1789780790327,0.006483835231008046],[1789780850576,0.006483835231008046],[1789780910950,0.006483835231008046],[1789780971337,0.006483835231008046],[1789781031627,0.006440626085397851],[1789781091942,0.006440626085397851],[1789781152278,0.006510050921821542],[1789781212636,0.006510050921821542],[1789781272885,0.006510050921821542],[1789781333230,0.006510050921821542],[1789781393508,0.006510050921821542],[1789781453845,0.006361533329333142],[1789781514122,0.0063489287062813175],[1789781574359,0.0063489287062813175],[1789781634606,0.0063489287062813175],[1789781695032,0.0063489287062813175],[1789781755301,0.0063489287062813175],[1789781815555,0.0063489287062813175],[1789781875864,0.0063489287062813175],[1789781936202,0.0063489287062813175],[1789781996539,0.006326011064387827],[1789782056857,0.006326011064387827],[1789782117098,0.006326011064387827],[1789782177484,0.006326011064387827],[1789782237662,0.006326011064387827],[1789782297936,0.006326011064387827],[1789782358183,0.006326011064387827],[1789782418410,0.0061790596482258035],[1789782478592,0.0061790596482258035],[1789782539014,0.006190440258280693],[1789782599312,0.006190440258280693],[1789782659669,0.00620752126551198],[1789782719947,0.00621394560813615],[1789782780212,0.006214948644456257],[1789782840546,0.006214948644456257],[1789782900857,0.006214948644456257],[1789782961089,0.006214948644456257],[1789783021237,0.006212252054789683],[1789783081565,0.006212252054789683],[1789783141921,0.006218788239758358],[1789783202082,0.006218788239758358],[1789783262393,0.006283899395802885],[1789783322684,0.006283899395802885],[1789783382973,0.006283899395802885],[1789783443380,0.006283899395802885],[1789783503737,0.006283899395802885],[1789783564065,0.006218987897945047],[1789783624362,0.006249985628630154],[1789783684538,0.006249985628630154],[1789783744861,0.006249985628630154],[1789783805002,0.006249985628630154],[1789783865268,0.006207798852071674],[1789783925473,0.00625216866577549],[1789783985653,0.006225370528432118],[1789784045780,0.006233907917574755],[1789784106139,0.006233907917574755],[1789784166374,0.006233907917574755],[1789784226752,0.006233907917574755],[1789784286984,0.006233907917574755],[1789784347156,0.006233907917574755],[1789784407313,0.006225986059407654],[1789784467570,0.006183960580396051],[1789784527810,0.006183960580396051],[1789784587984,0.006183960580396051],[1789784648216,0.006183960580396051],[1789784708499,0.006183960580396051],[1789784768846,0.006183960580396051],[1789784829193,0.006230983075093755],[1789784889494,0.006230983075093755],[1789784949816,0.006375769457623929],[1789785010074,0.006375769457623929],[1789785070422,0.006425347618369124],[1789785130789,0.006380793344497102],[1789785190956,0.006380793344497102],[1789785251270,0.006385576748152071],[1789785311603,0.006366446369729636],[1789785371801,0.006376079235272422],[1789785432123,0.006376079235272422],[1789785492351,0.006368900797686298],[1789785552725,0.006367679611585738],[1789785612923,0.006339846774084223],[1789785673162,0.006278418924149458],[1789785733489,0.006278418924149458],[1789785793758,0.006303974288801405],[1789785853953,0.006303974288801405],[1789785914189,0.0063711314953829885],[1789785974521,0.006309925280412762],[1789786034775,0.006301525702563882],[1789786094995,0.006298059694525149],[1789786155159,0.006298059694525149],[1789786215326,0.006329869245105298],[1789786275642,0.006315952845952761],[1789786335852,0.00631829488846569],[1789786396109,0.00631829488846569],[1789786456375,0.006395270370528955],[1789786516617,0.006434579359752082],[1789786576850,0.006434579359752082],[1789786637122,0.006389460790923171],[1789786697202,0.006478456931668289],[1789786757505,0.006316488456137427],[1789786817850,0.00632330799132863],[1789786878066,0.00632330799132863],[1789786938318,0.00632330799132863],[1789786998575,0.00632330799132863],[1789787058897,0.00632330799132863],[1789787119284,0.006327834464021467],[1789787179540,0.006327834464021467],[1789787239837,0.006327834464021467],[1789787300083,0.006327834464021467],[1789787360425,0.006338260720908919],[1789787420528,0.006338260720908919],[1789787480848,0.00638121439709473],[1789787541082,0.00638121439709473],[1789787601329,0.00638121439709473],[1789787661486,0.00638121439709473],[1789787721803,0.00638121439709473],[1789787782171,0.00638121439709473],[1789787842484,0.00638121439709473],[1789787902765,0.00638121439709473],[1789787962989,0.006280887778417785],[1789788023234,0.006280887778417785],[1789788083417,0.006280887778417785],[1789788143741,0.006280887778417785],[1789788204120,0.006393614246696197],[1789788264366,0.006344743999856634],[1789788324564,0.006344743999856634],[1789788384927,0.006344743999856634],[1789788445217,0.006344743999856634],[1789788505466,0.006344743999856634],[1789788565713,0.006344743999856634],[1789788625979,0.006344743999856634],[1789788686206,0.006344743999856634],[1789788746385,0.006344743999856634],[1789788806651,0.006344743999856634],[1789788866895,0.006344743999856634],[1789788927182,0.006344743999856634],[1789788987462,0.00632930977187479],[1789789047758,0.00632930977187479],[1789789108098,0.00632930977187479],[1789789168439,0.00632930977187479],[1789789228718,0.00632930977187479],[1789789288959,0.00632930977187479],[1789789349293,0.00632930977187479],[1789789409491,0.00632930977187479],[1789789469744,0.00632930977187479],[1789789529984,0.00632930977187479],[1789789590367,0.006394412307750031],[1789789650716,0.006394412307750031],[1789789710936,0.006347248964036507],[1789789771242,0.006352928140553687],[1789789831486,0.006352928140553687],[1789789891824,0.006352928140553687],[1789789952010,0.006352928140553687],[1789790012334,0.006525055410397634],[1789790072678,0.006539528228470728],[1789790133084,0.006539528228470728],[1789790193426,0.006539528228470728],[1789790253669,0.006539528228470728],[1789790313945,0.006467298300005396],[1789790374266,0.006467298300005396],[1789790434614,0.006467298300005396],[1789790494977,0.006515371852176802],[1789790555233,0.006515371852176802],[1789790615401,0.006515371852176802],[1789790675688,0.006538138330426774],[1789790735996,0.006538138330426774],[1789790796282,0.006580868546035746],[1789790856550,0.006580868546035746],[1789790916907,0.006580868546035746],[1789790977244,0.00652916708383253],[1789791037462,0.006515399912009468],[1789791097748,0.006515399912009468],[1789791158010,0.006515399912009468],[1789791218375,0.006582790126755233],[1789791278604,0.006582790126755233],[1789791338811,0.006504293075194369],[1789791399058,0.006504293075194369],[1789791459393,0.006504293075194369],[1789791519749,0.006504293075194369],[1789791579979,0.006543239473343421],[1789791640358,0.006497190006570677],[1789791700717,0.006400839753555908],[1789791761011,0.0063723700693638545],[1789791821316,0.0063723700693638545],[1789791881563,0.006444218665035805],[1789791941935,0.006444218665035805],[1789792002308,0.0064759867204951475],[1789792062709,0.0064730460536707125],[1789792122952,0.0064730460536707125],[1789792183298,0.0064730460536707125],[1789792243531,0.006457655098785509],[1789792303874,0.006457655098785509],[1789792364081,0.006457655098785509],[1789792424418,0.006526196780282722],[1789792484676,0.006526196780282722],[1789792545023,0.006526196780282722],[1789792605369,0.006526196780282722],[1789792665657,0.006526196780282722],[1789792725795,0.006620062913183643],[1789792786120,0.006573984229026363],[1789792846387,0.006559977766561483],[1789792906716,0.006663443819263054],[1789792966962,0.006613709655555204],[1789793027079,0.006600790448593593],[1789793087326,0.006591182977574566],[1789793147602,0.006591182977574566],[1789793207969,0.00662321410563504],[1789793268217,0.00662321410563504],[1789793328512,0.00662321410563504],[1789793388780,0.006623336254265147],[1789793449087,0.00658150563114088],[1789793509369,0.00658150563114088],[1789793569651,0.006588401880782453],[1789793629966,0.006589800746669433],[1789793690233,0.006589800746669433],[1789793750492,0.006589800746669433],[1789793810770,0.006589800746669433],[1789793871137,0.006636609409751907],[1789793931422,0.006590872853417654],[1789793991711,0.006590872853417654],[1789794052028,0.0065671783666129266],[1789794112344,0.006496074576002695],[1789794172433,0.006496074576002695],[1789794232702,0.006489776883537929],[1789794292967,0.006489776883537929],[1789794353332,0.006489776883537929],[1789794413602,0.006479387331275862],[1789794473951,0.006546936790856342],[1789794534145,0.006416018132036812],[1789794594523,0.006416018132036812],[1789794654795,0.006399889624390226],[1789794715139,0.006390205342826667],[1789794775403,0.006390205342826667],[1789794835751,0.006390205342826667],[1789794896038,0.00643249865711419],[1789794956242,0.006382031900506381],[1789795016533,0.006382031900506381],[1789795076860,0.006382031900506381],[1789795137089,0.006430791407103139],[1789795197386,0.006430791407103139],[1789795257588,0.006430791407103139],[1789795317862,0.006430791407103139],[1789795378051,0.006447728667054806],[1789795438403,0.006447728667054806],[1789795498741,0.006489466494142065],[1789795559007,0.006489466494142065],[1789795619338,0.006489466494142065],[1789795679606,0.006506940603868403],[1789795739819,0.006506940603868403],[1789795800217,0.006506940603868403],[1789795860576,0.006470404820783602],[1789795920811,0.0064493760263074195],[1789795981189,0.0064493760263074195],[1789796041405,0.0064493760263074195],[1789796101762,0.0064493760263074195],[1789796162051,0.0064229743703541975],[1789796222262,0.0064229743703541975],[1789796282573,0.0064229743703541975],[1789796342892,0.0064229743703541975],[1789796403067,0.006448045144381843],[1789796463299,0.006448045144381843],[1789796523555,0.006448045144381843],[1789796583778,0.006448045144381843],[1789796644045,0.006448045144381843],[1789796704334,0.006448045144381843],[1789796764490,0.006443648662342342],[1789796824743,0.006443648662342342],[1789796885072,0.006446745703735002],[1789796945211,0.006446745703735002],[1789797005435,0.006446745703735002],[1789797065735,0.006370649404310278],[1789797126052,0.006370649404310278],[1789797186339,0.006287108729546305],[1789797246696,0.006287108729546305],[1789797307072,0.006299747787240413],[1789797367370,0.006299747787240413],[1789797427522,0.006299747787240413],[1789797487795,0.006293340960935207],[1789797548198,0.006293340960935207],[1789797608563,0.006293340960935207],[1789797668692,0.00629555174573766],[1789797729003,0.006346123577620357],[1789797789329,0.006346123577620357],[1789797849637,0.006346123577620357],[1789797909973,0.006356101958979583],[1789797970281,0.006356101958979583],[1789798030553,0.006356101958979583],[1789798090894,0.006356101958979583],[1789798151221,0.006356101958979583],[1789798211496,0.006356101958979583],[1789798271829,0.006356101958979583],[1789798332113,0.006356101958979583],[1789798392494,0.006356101958979583],[1789798452647,0.006356101958979583],[1789798512956,0.006356101958979583],[1789798573234,0.006356101958979583],[1789798633509,0.006356101958979583],[1789798693775,0.006356101958979583],[1789798754037,0.006322592242634327],[1789798814159,0.006320621544012195],[1789798874416,0.006320621544012195],[1789798934603,0.006320621544012195],[1789798994830,0.006320621544012195],[1789799055142,0.006308269198785],[1789799115403,0.006308269198785],[1789799175691,0.006308269198785],[1789799235878,0.006308269198785],[1789799296236,0.006369781018396896],[1789799356472,0.006369781018396896],[1789799416725,0.006369781018396896],[1789799476977,0.00635216748024025],[1789799537304,0.00635216748024025],[1789799597532,0.00635216748024025],[1789799657728,0.00635216748024025],[1789799718044,0.006366552538100383],[1789799778356,0.006168187737802154],[1789799838910,0.006161073548717251],[1789799899306,0.006207826669016003],[1789799959655,0.006207826669016003],[1789800019902,0.006207826669016003],[1789800080197,0.006207826669016003],[1789800140483,0.006207826669016003],[1789800200638,0.006209894207008889],[1789800260928,0.0062423795622395676],[1789800321173,0.0062423795622395676],[1789800381474,0.0062423795622395676],[1789800441970,0.006165603126489728],[1789800502637,0.006152519591759147],[1789800563366,0.006152519591759147],[1789800624002,0.006152519591759147],[1789800684747,0.006152519591759147],[1789800745434,0.006151239743840963],[1789800805991,0.006153525520522078],[1789800866380,0.006153525520522078],[1789800927038,0.006153525520522078],[1789800987546,0.00614915583146899],[1789801048042,0.00614915583146899],[1789801108810,0.006154682343552458],[1789801169413,0.006154682343552458],[1789801229901,0.006154682343552458],[1789801290181,0.006154682343552458],[1789801351018,0.006154682343552458],[1789801411274,0.006154682343552458],[1789801471920,0.006172958800161237],[1789801532504,0.006179984526106853],[1789801593105,0.006179984526106853],[1789801653644,0.006179542537750025],[1789801714275,0.0061830257813173944],[1789801775018,0.0061830257813173944],[1789801835650,0.0061830257813173944],[1789801896283,0.006211008015407294],[1789801957104,0.0061818688657216524],[1789802017851,0.0061818688657216524],[1789802078465,0.0061818688657216524],[1789802139062,0.006236163031389816],[1789802199672,0.006236163031389816],[1789802260105,0.006236163031389816],[1789802320645,0.006236163031389816],[1789802381152,0.006198851581046912],[1789802441820,0.006198851581046912],[1789802502516,0.006198851581046912],[1789802563297,0.006198851581046912],[1789802623994,0.006228202007822533],[1789802684476,0.006155093306238352],[1789802745134,0.006155093306238352],[1789802805512,0.006155093306238352],[1789802866058,0.006155093306238352],[1789802926833,0.00620975855417379],[1789802987353,0.006150013516122391],[1789803047900,0.006152273750414935],[1789803108498,0.006170050068142924],[1789803168875,0.006170050068142924],[1789803229682,0.006170050068142924],[1789803290523,0.006170050068142924],[1789803351057,0.006170050068142924],[1789803411902,0.006170050068142924],[1789803472552,0.006170050068142924],[1789803533078,0.006124334020217727],[1789803593856,0.006124334020217727],[1789803654444,0.006124334020217727],[1789803714993,0.006124334020217727],[1789803775447,0.006124334020217727],[1789803836036,0.006124334020217727],[1789803896726,0.006164555648812965],[1789803957351,0.006164555648812965],[1789804018201,0.006164555648812965],[1789804078622,0.006164555648812965],[1789804139290,0.006164555648812965],[1789804199766,0.006164555648812965],[1789804260462,0.006165801603321653],[1789804321171,0.006165801603321653],[1789804381848,0.006165801603321653],[1789804442535,0.006165801603321653],[1789804503062,0.006165801603321653],[1789804563599,0.006165801603321653],[1789804624375,0.006165801603321653],[1789804685063,0.006165801603321653],[1789804745281,0.006165801603321653],[1789804805817,0.00611951857454697],[1789804866465,0.006166839096367121],[1789804927273,0.006166839096367121],[1789804988123,0.006166839096367121],[1789805048837,0.006166839096367121],[1789805109285,0.006166839096367121],[1789805170012,0.006166839096367121],[1789805230469,0.0061759207661857855],[1789805291104,0.0061759207661857855],[1789805351494,0.0061759207661857855],[1789805412253,0.006190550378851665],[1789805472708,0.006190550378851665],[1789805533275,0.006190550378851665],[1789805594110,0.00619821267418413],[1789805654719,0.00619821267418413],[1789805714906,0.006204654363008817],[1789805775319,0.006204654363008817],[1789805835981,0.006204654363008817],[1789805896588,0.006208193909079506],[1789805957318,0.006208193909079506],[1789806017902,0.006164502593792334],[1789806078527,0.006164502593792334],[1789806139046,0.006164502593792334],[1789806199575,0.006164502593792334],[1789806260249,0.006164502593792334],[1789806320868,0.006164502593792334],[1789806381502,0.006164502593792334],[1789806442086,0.006164502593792334],[1789806502416,0.006216451719389917],[1789806562789,0.006216451719389917],[1789806623419,0.006216451719389917],[1789806683896,0.006216451719389917],[1789806744611,0.006221149859521348],[1789806804987,0.006221149859521348],[1789806865324,0.006221149859521348],[1789806925611,0.0062917308007369565],[1789806985878,0.0062917308007369565],[1789807046216,0.006374408176685655],[1789807106591,0.006374408176685655],[1789807166830,0.006374408176685655],[1789807227232,0.006374408176685655],[1789807287753,0.006359446319499701],[1789807348289,0.006359446319499701],[1789807408974,0.006359446319499701],[1789807469568,0.006359446319499701],[1789807530245,0.006359446319499701],[1789807590831,0.006359446319499701],[1789807651239,0.006359446319499701],[1789807711806,0.006359446319499701],[1789807772403,0.006359446319499701],[1789807832953,0.006359446319499701],[1789807893539,0.006356636629882566],[1789807954196,0.006356636629882566],[1789808014896,0.006356636629882566],[1789808075450,0.006356636629882566],[1789808136047,0.006481821413352584],[1789808196735,0.006481821413352584],[1789808257382,0.006481821413352584],[1789808317871,0.006356559114755179],[1789808378395,0.006356559114755179],[1789808439143,0.006356559114755179],[1789808499691,0.006441890851320189],[1789808560148,0.006441890851320189],[1789808620654,0.006385867413198785],[1789808680956,0.006385867413198785],[1789808741288,0.006385867413198785],[1789808801555,0.006394100612367489],[1789808861942,0.006394100612367489],[1789808922282,0.006394100612367489],[1789808982828,0.006394100612367489],[1789809043318,0.006394100612367489],[1789809104191,0.0063458790418698735],[1789809164550,0.006381090086417594],[1789809225386,0.006381090086417594],[1789809285860,0.006381090086417594],[1789809346511,0.006381201833111595],[1789809406979,0.006381201833111595],[1789809467695,0.006381201833111595],[1789809528432,0.006381201833111595],[1789809588993,0.006381201833111595],[1789809649339,0.006354426194902943],[1789809710078,0.006354426194902943],[1789809770820,0.006306755388767046]],"candlesSource":"candles+ticks","coin":{"sym":"Cupsey","pool":"6NwarBvDkXhByqVp2Qkq5i9XbtA2B3Bwe8SWGu9vpump","token":"solana_6NwarBvDkXhByqVp2Qkq5i9XbtA2B3Bwe8SWGu9vpump","fdv0":9593047.87462261,"liq0":488130.7047246641,"entry":0.009593273380363546,"units":10111.25151489471,"last":0.006356559114755179,"status":"open","added":1787965391335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":220.25,"liq_at_entry":488130.7047246641,"vol_at_entry":848580.3925709208,"name":"Cupsey","extra":{"holders":13408,"organic":79.88309591713029,"organicLabel":"medium","topHoldersPct":33.1094664500603,"devMints":3,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme"],"launchpad":"pump.fun","dev":"ATp2cipw8TgLVGWQXGyV3pURUDfg6sVkVEkvPxRnB8BM","icon":"https://ipfs.io/ipfs/QmPXxffmpwSqdVFckNvmdxQSPBige24vjgMD32v5GF3Luo","buys24":3075,"sells24":2794,"traders24":1135},"entry_ts":1787965406938},"position":{"entry":0.009593273380363546,"units":10111.25151489471,"last":0.006306755388767046,"value":63.76918997874117,"pnl":-36.23081002125883,"pct":-36.23081002125883,"peakPct":15.08956576019469,"added":1787965391335,"status":"open"},"profileSource":"profile+catalog"}