{"chain":"solana","token":"6UtY9iTZMQQ5QZVrbzFnNaJntV7oySm9k97mvwnuZcxr","row":{"chain":"solana","address":"6UtY9iTZMQQ5QZVrbzFnNaJntV7oySm9k97mvwnuZcxr","symbol":"NEARKAT","name":"NearKat","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/6UtY9iTZMQQ5QZVrbzFnNaJntV7oySm9k97mvwnuZcxr/logo-512.png?v=mu4vy1pi","logoRemote":"https://gateway.irys.xyz/EiwGr8C8Jf1MqrB1GbCCEjNXzXpr1NNhcitM6u39DQEA","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/6UtY9iTZMQQ5QZVrbzFnNaJntV7oySm9k97mvwnuZcxr/logo-64.png?v=mu4vy1qi","header":"https://memeswap.fun/assets/tokens/solana/6UtY9iTZMQQ5QZVrbzFnNaJntV7oySm9k97mvwnuZcxr/header.jpg?v=mu4vy1vo","palette":{"brand":"#5b9a3d","brand2":"#ebe4db","bg":"#0c1408","fg":"#f4f1ea","accent":"#76cb4d","swatches":["#5b9a3d","#ebe4db","#68a645","#12260d","#0d2408","#99c973"],"contrastAccentBg":9.31,"vividness":0.38,"grey":false}},"price":0.010999725607753981,"mcap":10449144.54909851,"fdv":10449144.54909851,"liq":541171.3832344019,"vol24":1939349.5846470804,"change":{"m5":1.0792587234531243,"h1":7.427936959768619,"h6":-10.467909975159841,"h24":-7.662090292359474},"txns24":{"buys":4841,"sells":4969},"holders":7115,"holdersSource":"token-profile","holdersUpdatedAt":1789793867550,"top5":11.050105075243836,"top20":18.722612340074004,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"promos":1},"pool":"6UtY9iTZMQQ5QZVrbzFnNaJntV7oySm9k97mvwnuZcxr","dex":"stonkfun","poolCreatedAt":"2026-09-07T00:34:19Z","tags":["verified","token-2022"],"book":"solana","entry":0.002280884726677193,"added":1789001223555,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":367.7892624177065,"decimals":6,"spark":[0.011295639395621277,0.011343388749427726,0.012563334210688514,0.013527010523649024,0.013472183782587152,0.013530159191641815,0.013003272553494509,0.01310565943341912,0.013687709266942518,0.013046687918963577,0.012202951917570452,0.01219626246151434,0.012618145852631692,0.01386409799649599,0.013180745477212876,0.01437783935535635,0.013888984330271362,0.012779631707209617,0.012124250595337437,0.011500769273870691,0.011180270898716605,0.01123341761532668,0.011266226721075826,0.011561961775640136,0.011908617828042397,0.012192780022601622,0.011956579391719397,0.01210827815692345,0.012379386796611222,0.012753350701144296,0.012823430437789194,0.011682399581804457,0.011526920672108844,0.011831719784501617,0.012109532051283229,0.011950990723177703,0.011627951432255337,0.011415979337717635,0.011520583185923687,0.011438043650933287,0.010723937332766505,0.010375657818649455,0.010476163345451619,0.01047009756467974,0.010080325674510216,0.009832759297594014,0.009912831682087406,0.010294143757421449,0.010723168295811046],"metaTs":1789809734451,"profileTs":1789793867550,"heat":22.2,"heatRank":48,"heatRankChain":23},"updatedAt":1789809782120,"book":"solana","profile":{"sym":"NEARKAT","token":"6UtY9iTZMQQ5QZVrbzFnNaJntV7oySm9k97mvwnuZcxr","pool":"6UtY9iTZMQQ5QZVrbzFnNaJntV7oySm9k97mvwnuZcxr","updatedAt":1789793867550,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/6UtY9iTZMQQ","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/6UtY9iTZMQQ"},"name":"NearKat","decimals":6,"supply":995801824.025007,"holdersCount":7115,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1788752871000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":12879.87,"fee":"0.01","pair":"36AvY3EpysafECGxioq1CKcvp9RfM1SEbDoqjdGKbH4f","burn":null},{"name":"raydium","liq":0,"fee":"0.04","pair":"FaMnfspktQxzBg837LvUvkaVmCDhFUxQE6QS5poxQ2ZH","burn":0}]},"market":{"priceUsd":0.01147,"fdv":11470794,"mcap":11470794,"liq":441159.04,"liqAll":874691.2899999999,"pairs":10,"vol":{"h24":884709.33,"h6":89718.58,"h1":12808.23,"m5":983.46},"priceChange":{"m5":-1.28,"h1":1.44,"h6":-6.41,"h24":-0.33},"txns":{"m5":{"buys":0,"sells":3},"h1":{"buys":36,"sells":9},"h6":{"buys":144,"sells":101},"h24":{"buys":1235,"sells":1291}},"pairCreatedAt":1788752871000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.48891528107680127},"social":{"websites":[{"url":"https://nearkat.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/NearKatSol","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/ZKZE0YtJ-RM8WOws?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/bvVwzkKjYfb6yQ4k?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788756668738}],"paidPromos":1},"holders":{"top1":2.664315295641468,"top10":18.950188391998076,"top20":29.772717415317842,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"8twsWnstwn2MvWiZNaLBYzQjaeo16mNmn4y29zYWwQuS","pct":2.6599999999999997,"locked":0,"tag":""},{"owner":"8BWxMy6NxhfNnvqQJtBiLuqeEZmHExtXQRcpJME6G6P6","pct":2.37,"locked":0,"tag":""},{"owner":"Ei1dmgYK1av31iuQHzpTx4e7vAg5nXxA9mE7x1Gr34Ao","pct":2.12,"locked":0,"tag":""},{"owner":"3HEfkkmaAyfn4tn3pXhk6ZXkapArNki52kJ6F5oYbDWq","pct":1.96,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":1.92,"locked":0,"tag":""},{"owner":"GvjYSuaBsHDM2NjA7WjRSWodaHKVoL9dhSe74nrq8TJg","pct":1.91,"locked":0,"tag":""},{"owner":"AVHR6Zedgq5qGPaAZYf9dfS4hHXed17NSh3t5ShNPkzA","pct":1.7000000000000002,"locked":0,"tag":""},{"owner":"47hGpFXAkbWFtfpeAo4Hr2KcxAWVpaUH5ojAbwzzxobN","pct":1.55,"locked":0,"tag":""},{"owner":"GdpB8fL9oMaUjFPp7w3vsyu43MGr6PcwioRGyURMcE9Z","pct":1.48,"locked":0,"tag":""},{"owner":"EE6rJJU53BqgrT4vRexKUSLPK4zHJakUjKXwL6MH7TDL","pct":1.28,"locked":0,"tag":""}],"top5":11.050105075243836},"launch":{"firstBuyTs":1788752871000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"8twsWnstwn2MvWiZNaLBYzQjaeo16mNmn4y29zYWwQuS","balance":26531300.311775,"pct":2.664315295641468,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":2,"wallet":"8BWxMy6NxhfNnvqQJtBiLuqeEZmHExtXQRcpJME6G6P6","balance":23617891.615182,"pct":2.3717461693049575,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"Ei1dmgYK1av31iuQHzpTx4e7vAg5nXxA9mE7x1Gr34Ao","balance":21102928.113535,"pct":2.119189541975076,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"3HEfkkmaAyfn4tn3pXhk6ZXkapArNki52kJ6F5oYbDWq","balance":19555132.43989,"pct":1.9637574433082103,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":19229895.415576,"pct":1.9310966250141244,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":6,"wallet":"GvjYSuaBsHDM2NjA7WjRSWodaHKVoL9dhSe74nrq8TJg","balance":19000541.777089,"pct":1.908064568539277,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"AVHR6Zedgq5qGPaAZYf9dfS4hHXed17NSh3t5ShNPkzA","balance":16927809.036453,"pct":1.6999174562696828,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"47hGpFXAkbWFtfpeAo4Hr2KcxAWVpaUH5ojAbwzzxobN","balance":15432800.230887,"pct":1.5497862986942517,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"GdpB8fL9oMaUjFPp7w3vsyu43MGr6PcwioRGyURMcE9Z","balance":14584441.844688,"pct":1.4645928027866064,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"EE6rJJU53BqgrT4vRexKUSLPK4zHJakUjKXwL6MH7TDL","balance":12723580.878617,"pct":1.2777221904644231,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"Be24Gbf5KisDk1LcWWZsBn8dvB816By7YzYF5zWZnRR6","balance":12571072.355488,"pct":1.262407042465139,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"HhEMTD1DpQeC5ba97exobWC2bjdhQK9xdrmyQs7yvpGB","balance":11970716.92747,"pct":1.202118397321733,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":13,"wallet":"An6btX2AZ93MFJy4RugtxN3hDrBDf5NmMSMQ72Maeq73","balance":11180378.86151,"pct":1.1227513940795146,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"BxMvZfRDREfLMZMaUdz9p9gHyk7QkXGZN8igqZeFniPd","balance":11016594.878855,"pct":1.1063039465348827,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"77n6X7LtGy5AZprsvjZu1eaekJpxqLeVRZLPJZdBYyg9","balance":10913459.809754,"pct":1.095946959169251,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"5Xhkn9cQ9wMQWteiDrxqrnWesr4CfXnp8KW6B7Joycjs","balance":10200885.684968,"pct":1.0243891343496707,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"GD3kibnuNdrxpekrpC44TmGqNa26eQ3BjxKqj3AS4KmQ","balance":10008731.266879,"pct":1.0050926826408038,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"5xZ7Ns6kpJKDwH2MUeityAEc17qkEwofp97eLEqPvgdT","balance":10000233.814703,"pct":1.0042393550036188,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"8HS1ZzhGszR4jGP92EhqDJjF4Z3fmA41jiePSvnZXWK6","balance":10000000.402337,"pct":1.0042159153632837,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"Fv7ubG15npHzRTKqg8AkAwNNMLaaTgecGWt3yoTmfUWT","balance":9908867.41789,"pct":0.9950641963918679,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[],"candles":[{"ts":1789723200000,"o":0.011255467446442818,"h":0.011255467446442818,"l":0.010972342453901593,"c":0.010972342453901593,"v":0},{"ts":1789723500000,"o":0.011778988201856244,"h":0.011778988201856244,"l":0.010966509362358061,"c":0.010998562208312634,"v":0},{"ts":1789723800000,"o":0.011761085636241552,"h":0.011761085636241552,"l":0.01095352034251117,"c":0.011551018375001963,"v":0},{"ts":1789724100000,"o":0.010946242609393446,"h":0.011630914627781177,"l":0.010689892723902684,"c":0.011096168084137355,"v":0},{"ts":1789724400000,"o":0.011418255698413054,"h":0.011530908475038886,"l":0.011332687146797967,"c":0.011530908475038886,"v":0},{"ts":1789724700000,"o":0.011639135477456278,"h":0.011639135477456278,"l":0.010867426727809028,"c":0.011043888135020925,"v":0},{"ts":1789725000000,"o":0.011443281741399155,"h":0.011682314693775415,"l":0.010918676778522781,"c":0.011682314693775415,"v":0},{"ts":1789725300000,"o":0.011149200360379176,"h":0.011680618002485238,"l":0.011149200360379176,"c":0.011680618002485238,"v":0},{"ts":1789725600000,"o":0.01109639853378024,"h":0.011710228934163082,"l":0.01109222011200521,"c":0.01109222011200521,"v":0},{"ts":1789725900000,"o":0.01109222011200521,"h":0.012621114862683839,"l":0.01109222011200521,"c":0.012621114862683839,"v":0},{"ts":1789726200000,"o":0.012432355120656187,"h":0.012781310483922495,"l":0.012145398591923012,"c":0.012781310483922495,"v":0},{"ts":1789726500000,"o":0.012743957558937917,"h":0.013783318376221348,"l":0.012743957558937917,"c":0.013783318376221348,"v":0},{"ts":1789726800000,"o":0.01340606752775612,"h":0.013888411696524433,"l":0.013166982842279025,"c":0.013332586811111307,"v":0},{"ts":1789727100000,"o":0.013280350027801011,"h":0.013976737870204554,"l":0.013163242669229745,"c":0.013903716506618006,"v":0},{"ts":1789727400000,"o":0.013155274308922124,"h":0.01400250695460447,"l":0.013078223962706173,"c":0.013909673593514874,"v":0},{"ts":1789727700000,"o":0.013861779410769597,"h":0.01423870879726433,"l":0.013111827824300096,"c":0.013419527556367855,"v":0},{"ts":1789728000000,"o":0.01370872801574866,"h":0.01414396934845813,"l":0.013118115906120767,"c":0.013568141460614748,"v":0},{"ts":1789728300000,"o":0.01398538795620022,"h":0.01398538795620022,"l":0.012920019893831054,"c":0.013872696468298668,"v":0},{"ts":1789728600000,"o":0.013723458518322865,"h":0.01383481815372917,"l":0.013632643705991947,"c":0.013632643705991947,"v":0},{"ts":1789728900000,"o":0.013731481552271494,"h":0.013731481552271494,"l":0.012770352667150453,"c":0.012932210953093406,"v":0},{"ts":1789729200000,"o":0.013456581665521215,"h":0.013679304934718063,"l":0.012770357435437085,"c":0.013409402849700599,"v":0},{"ts":1789729500000,"o":0.013622617847001613,"h":0.013622617847001613,"l":0.012863443624166268,"c":0.013384942642290738,"v":0},{"ts":1789729800000,"o":0.013561996110433214,"h":0.013660544940549194,"l":0.012947743022843308,"c":0.01298466688897258,"v":0},{"ts":1789730100000,"o":0.013113662278107589,"h":0.013774030267919119,"l":0.012940345189290464,"c":0.013773928298786492,"v":0},{"ts":1789730400000,"o":0.013970551428829737,"h":0.014391986699520628,"l":0.013423798254521025,"c":0.013474631308013435,"v":0},{"ts":1789730700000,"o":0.013671437380280684,"h":0.01406203194171796,"l":0.013352702833043115,"c":0.014018542471487889,"v":0},{"ts":1789731000000,"o":0.013701746415409364,"h":0.014078988219766494,"l":0.01327739884271775,"c":0.014078988219766494,"v":0},{"ts":1789731300000,"o":0.014078988219766494,"h":0.014078988219766494,"l":0.013207439175432174,"c":0.013207439175432174,"v":0},{"ts":1789731600000,"o":0.013981983649506953,"h":0.014033752172188272,"l":0.013059664227593649,"c":0.013059664227593649,"v":0},{"ts":1789731900000,"o":0.013182715914528083,"h":0.014012250793806299,"l":0.013182715914528083,"c":0.013852141056120145,"v":0},{"ts":1789732200000,"o":0.013852141056120145,"h":0.013852141056120145,"l":0.013062808593689319,"c":0.013327282091302638,"v":0},{"ts":1789732500000,"o":0.013327361122022709,"h":0.01424908760685782,"l":0.013327361122022709,"c":0.013328186822966534,"v":0},{"ts":1789732800000,"o":0.013523951973413453,"h":0.013742229608378438,"l":0.012666313054334272,"c":0.013735286523919598,"v":0},{"ts":1789733100000,"o":0.013758640760480756,"h":0.013758640760480756,"l":0.013006105846472018,"c":0.013635681115748173,"v":0},{"ts":1789733400000,"o":0.012794042018362048,"h":0.01356397733480574,"l":0.012794042018362048,"c":0.012937117939385364,"v":0},{"ts":1789733700000,"o":0.01332700963723937,"h":0.013386820981155326,"l":0.012692515439177113,"c":0.013205624115197273,"v":0},{"ts":1789734000000,"o":0.013155706180963778,"h":0.013155706180963778,"l":0.01227379952072397,"c":0.012853429163179426,"v":0},{"ts":1789734300000,"o":0.012244305191361356,"h":0.013069793085985892,"l":0.012105205686027892,"c":0.01273402565351458,"v":0},{"ts":1789734600000,"o":0.012794878049106005,"h":0.013029812612160062,"l":0.012172243508674274,"c":0.013029812612160062,"v":0},{"ts":1789734900000,"o":0.012310249993330946,"h":0.013084150477225432,"l":0.012310249993330946,"c":0.012910820074903144,"v":0},{"ts":1789735200000,"o":0.012612321506925869,"h":0.013379732172297614,"l":0.012612321506925869,"c":0.013335813499339403,"v":0},{"ts":1789735500000,"o":0.01327416806447919,"h":0.013748970924971016,"l":0.013107818542411767,"c":0.013107818542411767,"v":0},{"ts":1789735800000,"o":0.013911987397334616,"h":0.013911987397334616,"l":0.013035033884672588,"c":0.013394325323868797,"v":0},{"ts":1789736100000,"o":0.014107244733171466,"h":0.014247917286649467,"l":0.013291888064590468,"c":0.013291888064590468,"v":0},{"ts":1789736400000,"o":0.014183403110234407,"h":0.014293985107469952,"l":0.013254562412163466,"c":0.013254562412163466,"v":0},{"ts":1789736700000,"o":0.014087165216590062,"h":0.014102278831098616,"l":0.013298091484737542,"c":0.013786517609520621,"v":0},{"ts":1789737000000,"o":0.01381156364545497,"h":0.013957929010222591,"l":0.013775674269882339,"c":0.013775674269882339,"v":0},{"ts":1789737300000,"o":0.013122395536361827,"h":0.013863563311650309,"l":0.013067340754104696,"c":0.013067402296904609,"v":0},{"ts":1789737600000,"o":0.013824342094860075,"h":0.013957732408258284,"l":0.013122545331277376,"c":0.013301400502656234,"v":0},{"ts":1789737900000,"o":0.013297157548614668,"h":0.013974454462387256,"l":0.013140709104821279,"c":0.013140709104821279,"v":0},{"ts":1789738200000,"o":0.013187112574689746,"h":0.013346227896902119,"l":0.01299676652008724,"c":0.01299676652008724,"v":0},{"ts":1789738500000,"o":0.013520928461004346,"h":0.013520928461004346,"l":0.012906790029562411,"c":0.01295096547564338,"v":0},{"ts":1789738800000,"o":0.01352853555960974,"h":0.013573634933296483,"l":0.013012495701011413,"c":0.013555238202448104,"v":0},{"ts":1789739100000,"o":0.01296180629539537,"h":0.013831279039044844,"l":0.01296180629539537,"c":0.013831279039044844,"v":0},{"ts":1789739400000,"o":0.012829129918066565,"h":0.013023631117618752,"l":0.012679073943397155,"c":0.013023631117618752,"v":0},{"ts":1789739700000,"o":0.012324643550171235,"h":0.012464344446814218,"l":0.011705654626340142,"c":0.012237166419856223,"v":0},{"ts":1789740000000,"o":0.011819559081735426,"h":0.012414170546964252,"l":0.011616990071582482,"c":0.012371464681103934,"v":0},{"ts":1789740300000,"o":0.012414499627933522,"h":0.012414499627933522,"l":0.012051776910759872,"c":0.012051776910759872,"v":0},{"ts":1789740600000,"o":0.012380305907478592,"h":0.012749231067763272,"l":0.011598123814229163,"c":0.012228093973836457,"v":0},{"ts":1789740900000,"o":0.012487605710275266,"h":0.012655259301695119,"l":0.011990732208364194,"c":0.011990732208364194,"v":0},{"ts":1789741200000,"o":0.012178464037613483,"h":0.012505851616944867,"l":0.0117556358119,"c":0.0117556358119,"v":0},{"ts":1789741500000,"o":0.012322540173705567,"h":0.012322540173705567,"l":0.011602434747572998,"c":0.011602434747572998,"v":0},{"ts":1789741800000,"o":0.012146332738584495,"h":0.01227085210620379,"l":0.01204290667702576,"c":0.01227085210620379,"v":0},{"ts":1789742100000,"o":0.01229239913110918,"h":0.012413324618522055,"l":0.011771253491806776,"c":0.012413324618522055,"v":0},{"ts":1789742400000,"o":0.011705911389783349,"h":0.012303734132185083,"l":0.011664191764799464,"c":0.012303734132185083,"v":0},{"ts":1789742700000,"o":0.012146458870266412,"h":0.012505392709532779,"l":0.011598060437924407,"c":0.012233448265168314,"v":0},{"ts":1789743000000,"o":0.011807706483668145,"h":0.01292168522695276,"l":0.011807706483668145,"c":0.01292168522695276,"v":0},{"ts":1789743300000,"o":0.012120962566051986,"h":0.012600771967574725,"l":0.012008914917180499,"c":0.012008914917180499,"v":0},{"ts":1789743600000,"o":0.01239880968158681,"h":0.012530840580789456,"l":0.011670081123940182,"c":0.012477383647033411,"v":0},{"ts":1789743900000,"o":0.011590148421247339,"h":0.012895399219893423,"l":0.011590148421247339,"c":0.01220884627544653,"v":0},{"ts":1789744200000,"o":0.012484652070669972,"h":0.01264752750343774,"l":0.012208947114702688,"c":0.01264752750343774,"v":0},{"ts":1789744500000,"o":0.012693572569343286,"h":0.013001081982924921,"l":0.012405000047305876,"c":0.013001081982924921,"v":0},{"ts":1789744800000,"o":0.013131433369337525,"h":0.013131433369337525,"l":0.012220017906445127,"c":0.013088824960925654,"v":0},{"ts":1789745100000,"o":0.013153460704371962,"h":0.013855084624142746,"l":0.013008166833851618,"c":0.01344297212295714,"v":0},{"ts":1789745400000,"o":0.013455827519931199,"h":0.01398849741233856,"l":0.012786787973061738,"c":0.01398849741233856,"v":0},{"ts":1789745700000,"o":0.013849588335710625,"h":0.013942206733911777,"l":0.013159863475997392,"c":0.013832927490341923,"v":0},{"ts":1789746000000,"o":0.013104864642041959,"h":0.014234993959291382,"l":0.013104864642041959,"c":0.01414897344083427,"v":0},{"ts":1789746300000,"o":0.013502413375842933,"h":0.014359651410617947,"l":0.013405300653640264,"c":0.014359651410617947,"v":0},{"ts":1789746600000,"o":0.014359655117083647,"h":0.015014145678563306,"l":0.013641269482904294,"c":0.015014145678563306,"v":0},{"ts":1789746900000,"o":0.01487182542206581,"h":0.01487182542206581,"l":0.013695353705909017,"c":0.013695353705909017,"v":0},{"ts":1789747200000,"o":0.014393692576961457,"h":0.014467564719529133,"l":0.013153892133655781,"c":0.013153892133655781,"v":0},{"ts":1789747500000,"o":0.013174114180894727,"h":0.01331417211254366,"l":0.012544960692963989,"c":0.012759979502334175,"v":0},{"ts":1789747800000,"o":0.012646664589176931,"h":0.012831967383202771,"l":0.01230212428874591,"c":0.012831944171532316,"v":0},{"ts":1789748100000,"o":0.012420120286385755,"h":0.013379011452711417,"l":0.012420120286385755,"c":0.013379011452711417,"v":0},{"ts":1789748400000,"o":0.013432174365842021,"h":0.013432174365842021,"l":0.01326535339842727,"c":0.013317930353534428,"v":0},{"ts":1789748700000,"o":0.013322196861338158,"h":0.01381602839855489,"l":0.012985251727972569,"c":0.01381602839855489,"v":0},{"ts":1789749000000,"o":0.014341280935282398,"h":0.01460020343957914,"l":0.014073353705516897,"c":0.014142190402299484,"v":0},{"ts":1789749300000,"o":0.01404234262306885,"h":0.014937123772418157,"l":0.013967182410927684,"c":0.014646433171188373,"v":0},{"ts":1789749600000,"o":0.014561975908567986,"h":0.015287410137787954,"l":0.014527410187181549,"c":0.014569824557989683,"v":0},{"ts":1789749900000,"o":0.014552866493392765,"h":0.014552890347228734,"l":0.014451842512939498,"c":0.014552890347228734,"v":0},{"ts":1789750200000,"o":0.01436968666069216,"h":0.01436968666069216,"l":0.01384835920003189,"c":0.01384835920003189,"v":0},{"ts":1789750500000,"o":0.0145605538009499,"h":0.014686122773273426,"l":0.013848149616868317,"c":0.014084760456351875,"v":0},{"ts":1789750800000,"o":0.014084603770027742,"h":0.014788928586353514,"l":0.014084603770027742,"c":0.014788928586353514,"v":0},{"ts":1789751100000,"o":0.014593313513666701,"h":0.01463083635216249,"l":0.013840037344733649,"c":0.013840037344733649,"v":0},{"ts":1789751400000,"o":0.013764631052051534,"h":0.014453891052084654,"l":0.013657691907657525,"c":0.013657691907657525,"v":0},{"ts":1789751700000,"o":0.013525848572652545,"h":0.013616426988537007,"l":0.013286388610484009,"c":0.013286388610484009,"v":0},{"ts":1789752000000,"o":0.014049949289852912,"h":0.014062488030147662,"l":0.013268798965136362,"c":0.013268798965136362,"v":0},{"ts":1789752300000,"o":0.013319520332279898,"h":0.014049892417155574,"l":0.012960343871593602,"c":0.012960343871593602,"v":0},{"ts":1789752600000,"o":0.013023286361448963,"h":0.013593696501361607,"l":0.01279454326729235,"c":0.013480092070986802,"v":0},{"ts":1789752900000,"o":0.013548509345127099,"h":0.013569042324641406,"l":0.012591162652199499,"c":0.012591162652199499,"v":0},{"ts":1789753200000,"o":0.012618154690088713,"h":0.012937619828907138,"l":0.011705604061747723,"c":0.012937619828907138,"v":0},{"ts":1789753500000,"o":0.012344978139219805,"h":0.012934158857846306,"l":0.012344978139219805,"c":0.012841751914457123,"v":0},{"ts":1789753800000,"o":0.012843544812956428,"h":0.013107765770436495,"l":0.012839985043504299,"c":0.013107765770436495,"v":0},{"ts":1789754100000,"o":0.012932378770359377,"h":0.012932378770359377,"l":0.011863915924276422,"c":0.012481624328493835,"v":0},{"ts":1789754400000,"o":0.012442778440241609,"h":0.012488627012208093,"l":0.01160965495417641,"c":0.012120740364099583,"v":0},{"ts":1789754700000,"o":0.012165307207619666,"h":0.012429574962454792,"l":0.011607738562171725,"c":0.012422116257209065,"v":0},{"ts":1789755000000,"o":0.01241814538878555,"h":0.012460619980338159,"l":0.011735324889554215,"c":0.012197215297664413,"v":0},{"ts":1789755300000,"o":0.012197387387900509,"h":0.01229450644707632,"l":0.011581870122628459,"c":0.01224953647038484,"v":0},{"ts":1789755600000,"o":0.012274584657433207,"h":0.01236766380285925,"l":0.01157189086466142,"c":0.012302315522429871,"v":0},{"ts":1789755900000,"o":0.012319650047499254,"h":0.012368104280756813,"l":0.011641989855195664,"c":0.011641989855195664,"v":0},{"ts":1789756200000,"o":0.011547912468803151,"h":0.011547912468803151,"l":0.011406006930360498,"c":0.011449259215967943,"v":0},{"ts":1789756500000,"o":0.01225740469707672,"h":0.01225740469707672,"l":0.011460526317685045,"c":0.011722557760697328,"v":0},{"ts":1789756800000,"o":0.011967627098364233,"h":0.01199514980295041,"l":0.011367290668933026,"c":0.01199514980295041,"v":0},{"ts":1789757100000,"o":0.011292396924266111,"h":0.011632305993912918,"l":0.01113926970832183,"c":0.011632305993912918,"v":0},{"ts":1789757400000,"o":0.011207898762319432,"h":0.011527705276879383,"l":0.011207833292138184,"c":0.011527705276879383,"v":0},{"ts":1789757700000,"o":0.011537184661933219,"h":0.011537184661933219,"l":0.010910143146443738,"c":0.010910143146443738,"v":0},{"ts":1789758000000,"o":0.011457469220948858,"h":0.011488160003638151,"l":0.010719661688446413,"c":0.010719661688446413,"v":0},{"ts":1789758300000,"o":0.011290075366469567,"h":0.011290075366469567,"l":0.01072485610303874,"c":0.011289686734832006,"v":0},{"ts":1789758600000,"o":0.01139984270802912,"h":0.011409975669935676,"l":0.0108837286707059,"c":0.011365196007005463,"v":0},{"ts":1789758900000,"o":0.01136356529547761,"h":0.011377675692942216,"l":0.010825912690822625,"c":0.011377675692942216,"v":0},{"ts":1789759200000,"o":0.011503449273673283,"h":0.011503449273673283,"l":0.010922422446458694,"c":0.01144431113949122,"v":0},{"ts":1789759500000,"o":0.0113654364232184,"h":0.01138575397716091,"l":0.010835001822488593,"c":0.01138575397716091,"v":0},{"ts":1789759800000,"o":0.010922737629376312,"h":0.011429819189261184,"l":0.010835557361010571,"c":0.010835557361010571,"v":0},{"ts":1789760100000,"o":0.011499730552816351,"h":0.011536982381339362,"l":0.010923988878560059,"c":0.010960126329399699,"v":0},{"ts":1789760400000,"o":0.010907804563813994,"h":0.011637983829509469,"l":0.010843622333550492,"c":0.011631513697733986,"v":0},{"ts":1789760700000,"o":0.011599468663189793,"h":0.011599468663189793,"l":0.01100948408184514,"c":0.0115367901807635,"v":0},{"ts":1789761000000,"o":0.01101003432665275,"h":0.011728271334940848,"l":0.01101003432665275,"c":0.011631879301762417,"v":0},{"ts":1789761300000,"o":0.011095534706107897,"h":0.011537152331525457,"l":0.010915172415465108,"c":0.01104521269576708,"v":0},{"ts":1789761600000,"o":0.01104068559981752,"h":0.01104068559981752,"l":0.010923498605360375,"c":0.011009844386161458,"v":0},{"ts":1789761900000,"o":0.01100930669560131,"h":0.01138404278761175,"l":0.010923237489048911,"c":0.010923820365813807,"v":0},{"ts":1789762200000,"o":0.010923820365813807,"h":0.011467689768725762,"l":0.010923354324745449,"c":0.011344556135169609,"v":0},{"ts":1789762500000,"o":0.010835481145168975,"h":0.011559555253895031,"l":0.010835481145168975,"c":0.011010263697799257,"v":0},{"ts":1789762800000,"o":0.011583680701024196,"h":0.011583680701024196,"l":0.011096897686943868,"c":0.011543441280542537,"v":0},{"ts":1789763100000,"o":0.011719177497230409,"h":0.011992008551648795,"l":0.011719177497230409,"c":0.011791884100787133,"v":0},{"ts":1789763400000,"o":0.011919361604837645,"h":0.011919361604837645,"l":0.011089077467260641,"c":0.011089077467260641,"v":0},{"ts":1789763700000,"o":0.011850488320301339,"h":0.011850488320301339,"l":0.011035971067714248,"c":0.011358513776659565,"v":0},{"ts":1789764000000,"o":0.011306567628699787,"h":0.011306567628699787,"l":0.011049405114884654,"c":0.011049405114884654,"v":0},{"ts":1789764300000,"o":0.011838302559116106,"h":0.011838302559116106,"l":0.011249480854108877,"c":0.011830108622755593,"v":0},{"ts":1789764600000,"o":0.011095653040419292,"h":0.012006263519573677,"l":0.011095653040419292,"c":0.012006263519573677,"v":0},{"ts":1789764900000,"o":0.011543154787481663,"h":0.013107263553555019,"l":0.011491546550716653,"c":0.011491546550716653,"v":0},{"ts":1789765200000,"o":0.012116903894871712,"h":0.012313014842352858,"l":0.0115433474800145,"c":0.012313014842352858,"v":0},{"ts":1789765500000,"o":0.011717698592766832,"h":0.011717698592766832,"l":0.01151334603661617,"c":0.011655963568596798,"v":0},{"ts":1789765800000,"o":0.011518809173934988,"h":0.012291582760991316,"l":0.011518809173934988,"c":0.011764648004050368,"v":0},{"ts":1789766100000,"o":0.01232945021370154,"h":0.012343901131539617,"l":0.011691001238782224,"c":0.012314385568317128,"v":0},{"ts":1789766400000,"o":0.011631062374398813,"h":0.012314476366630469,"l":0.011571175271547952,"c":0.011571175271547952,"v":0},{"ts":1789766700000,"o":0.01154371381007808,"h":0.01210892133102877,"l":0.011543448967365776,"c":0.011631503876381963,"v":0},{"ts":1789767000000,"o":0.012322654881417384,"h":0.012348180877136454,"l":0.011717808916683545,"c":0.012348180877136454,"v":0},{"ts":1789767300000,"o":0.012581771185261595,"h":0.012581771185261595,"l":0.011890972295648892,"c":0.011890972295648892,"v":0},{"ts":1789767600000,"o":0.011898411506207686,"h":0.012527900836282007,"l":0.011898411506207686,"c":0.011924608521264807,"v":0},{"ts":1789767900000,"o":0.01194069694258681,"h":0.01254881421608613,"l":0.011924881872652308,"c":0.011924881872652308,"v":0},{"ts":1789768200000,"o":0.011924954005426992,"h":0.012528506979600056,"l":0.011727079099570926,"c":0.011727079099570926,"v":0},{"ts":1789768500000,"o":0.012492194401625356,"h":0.012492422457267968,"l":0.011924484985814882,"c":0.012492141489719834,"v":0},{"ts":1789768800000,"o":0.011924375279374334,"h":0.012614410737114518,"l":0.011924375279374334,"c":0.012492247046778853,"v":0},{"ts":1789769100000,"o":0.011924332053321182,"h":0.011924332053321182,"l":0.011625456600128597,"c":0.011625456600128597,"v":0},{"ts":1789769400000,"o":0.011705870727428161,"h":0.011940090102021747,"l":0.011363269661180632,"c":0.011363269661180632,"v":0},{"ts":1789769700000,"o":0.01134721675803288,"h":0.011930163260771244,"l":0.01134721675803288,"c":0.011930163260771244,"v":0},{"ts":1789770000000,"o":0.011348131027635036,"h":0.012606878959309988,"l":0.011348131027635036,"c":0.012606878959309988,"v":0},{"ts":1789770300000,"o":0.01233365866013084,"h":0.012491036756453076,"l":0.011801826614916766,"c":0.012393168141311072,"v":0},{"ts":1789770600000,"o":0.012393168141311072,"h":0.012393570539165294,"l":0.011686056176367709,"c":0.012104513694305017,"v":0},{"ts":1789770900000,"o":0.011893200041226093,"h":0.012306726259660922,"l":0.01183019411814291,"c":0.012275433241048392,"v":0},{"ts":1789771200000,"o":0.012393648574631063,"h":0.012393648574631063,"l":0.011735436727125145,"c":0.012295479999441944,"v":0},{"ts":1789771500000,"o":0.0122954800551974,"h":0.0122954800551974,"l":0.011648591848992017,"c":0.011858125372973219,"v":0},{"ts":1789771800000,"o":0.011807253958954137,"h":0.012394694896009638,"l":0.011807253958954137,"c":0.01192209182929267,"v":0},{"ts":1789772100000,"o":0.011921757725511788,"h":0.012535184485632015,"l":0.011908991942306577,"c":0.011908991942306577,"v":0},{"ts":1789772400000,"o":0.011923754265065199,"h":0.012394299292634652,"l":0.011789572467343332,"c":0.011789572467343332,"v":0},{"ts":1789772700000,"o":0.011734339390813118,"h":0.012393338215637371,"l":0.011734339390813118,"c":0.011810286184828636,"v":0},{"ts":1789773000000,"o":0.012296764214973343,"h":0.012596652961669917,"l":0.012016143749779594,"c":0.012540601786834827,"v":0},{"ts":1789773300000,"o":0.012568871192387905,"h":0.012701793821967023,"l":0.012568871192387905,"c":0.01263997462904074,"v":0},{"ts":1789773600000,"o":0.01263997462904074,"h":0.012791662295679346,"l":0.012019360916993809,"c":0.012791662295679346,"v":0},{"ts":1789773900000,"o":0.012755597506222556,"h":0.012801647076500059,"l":0.012172557595257713,"c":0.012172557595257713,"v":0},{"ts":1789774200000,"o":0.012408053593242657,"h":0.012680877472230862,"l":0.012308796384756146,"c":0.012680877472230862,"v":0},{"ts":1789774500000,"o":0.012816378050206103,"h":0.013038899903477058,"l":0.012816378050206103,"c":0.012965519315976615,"v":0},{"ts":1789774800000,"o":0.012408898304953593,"h":0.013000307513025042,"l":0.012392561333272331,"c":0.012688366315087678,"v":0},{"ts":1789775100000,"o":0.012714061689305408,"h":0.012898555047074576,"l":0.012408702189735032,"c":0.012408702189735032,"v":0},{"ts":1789775400000,"o":0.01310562295777165,"h":0.01310562295777165,"l":0.012506688652721497,"c":0.012506688652721497,"v":0},{"ts":1789775700000,"o":0.012603863501406727,"h":0.013578518607683096,"l":0.012603863501406727,"c":0.013435066466742803,"v":0},{"ts":1789776000000,"o":0.013435118942154746,"h":0.01354944213795411,"l":0.013379238639409617,"c":0.01354944213795411,"v":0},{"ts":1789776300000,"o":0.012893383935132148,"h":0.013528426107809261,"l":0.01274650125719475,"c":0.01274650125719475,"v":0},{"ts":1789776600000,"o":0.013421704976660606,"h":0.013637251158426315,"l":0.012681709941213383,"c":0.013114168918411152,"v":0},{"ts":1789776900000,"o":0.01254075175769297,"h":0.013114103015458341,"l":0.01254075175769297,"c":0.012919270130534127,"v":0},{"ts":1789777200000,"o":0.01228868091638258,"h":0.012604807333892446,"l":0.011627603083936892,"c":0.012204028493217573,"v":0},{"ts":1789777500000,"o":0.011653561233860034,"h":0.012465843977694156,"l":0.011653561233860034,"c":0.012081559143878874,"v":0},{"ts":1789777800000,"o":0.011676296993175541,"h":0.012381081889610927,"l":0.011676296993175541,"c":0.012086371940156345,"v":0},{"ts":1789778100000,"o":0.011469838770171967,"h":0.012208761692809402,"l":0.011406846817739772,"c":0.01145784904332514,"v":0},{"ts":1789778400000,"o":0.011458285777609224,"h":0.012100614316277073,"l":0.011458285777609224,"c":0.012088316723121923,"v":0},{"ts":1789778700000,"o":0.011549228097736793,"h":0.011549560478960054,"l":0.011237119329292451,"c":0.011403599242420098,"v":0},{"ts":1789779000000,"o":0.01173209504234571,"h":0.011732322675788996,"l":0.011242933198151525,"c":0.011730526068915616,"v":0},{"ts":1789779300000,"o":0.011730526068915616,"h":0.011732105960934533,"l":0.011326730407251141,"c":0.011723356320776396,"v":0},{"ts":1789779600000,"o":0.01181718577105871,"h":0.01181731367242285,"l":0.011181492827261172,"c":0.011274865457604047,"v":0},{"ts":1789779900000,"o":0.011816981194265929,"h":0.011816981194265929,"l":0.011097098982034773,"c":0.011097098982034773,"v":0},{"ts":1789780200000,"o":0.011364506278041177,"h":0.011829127524940454,"l":0.011108584137109474,"c":0.011829127524940454,"v":0},{"ts":1789780500000,"o":0.01127745538652111,"h":0.011814481380770417,"l":0.011156917854929945,"c":0.011260002786055002,"v":0},{"ts":1789780800000,"o":0.011187245963734242,"h":0.011721347162282274,"l":0.011187245963734242,"c":0.011721347162282274,"v":0},{"ts":1789781100000,"o":0.011720735709622948,"h":0.011720735709622948,"l":0.011187966890938221,"c":0.011720716477408155,"v":0},{"ts":1789781400000,"o":0.011193811571564256,"h":0.01193342858846716,"l":0.011187701430092404,"c":0.011916789059169706,"v":0},{"ts":1789781700000,"o":0.011916789059169706,"h":0.011954438687624594,"l":0.011453682982826395,"c":0.011457277364517486,"v":0},{"ts":1789782000000,"o":0.011458182982577588,"h":0.012004320665053003,"l":0.011201035836615006,"c":0.011948977827603801,"v":0},{"ts":1789782300000,"o":0.012236232937534815,"h":0.012236232937534815,"l":0.011387566728319663,"c":0.012153939221524877,"v":0},{"ts":1789782600000,"o":0.011730347846812074,"h":0.011730605547148254,"l":0.011730347846812074,"c":0.011730605547148254,"v":0},{"ts":1789782900000,"o":0.012426151012852799,"h":0.012603959619885181,"l":0.012007534420903352,"c":0.012007534420903352,"v":0},{"ts":1789783200000,"o":0.011922729107791501,"h":0.012433530030794676,"l":0.011917154512210334,"c":0.011917154512210334,"v":0},{"ts":1789783500000,"o":0.011917154512210334,"h":0.011972333836756874,"l":0.011917154512210334,"c":0.011957511982527202,"v":0},{"ts":1789783800000,"o":0.012492199873842834,"h":0.012795617502161623,"l":0.012041192926622063,"c":0.012041192926622063,"v":0},{"ts":1789784100000,"o":0.012085838519231697,"h":0.012085838519231697,"l":0.012019013588515749,"c":0.012019013588515749,"v":0},{"ts":1789784400000,"o":0.012019080035647254,"h":0.01259177420581077,"l":0.01199775714791456,"c":0.01199775714791456,"v":0},{"ts":1789784700000,"o":0.011926699389313934,"h":0.011926699389313934,"l":0.011729517139425983,"c":0.011729517139425983,"v":0},{"ts":1789785000000,"o":0.0117207694498402,"h":0.012241855490396459,"l":0.0117207694498402,"c":0.011726728026006753,"v":0},{"ts":1789785300000,"o":0.01188661148868758,"h":0.012501597448093878,"l":0.01188661148868758,"c":0.01229676724335417,"v":0},{"ts":1789785600000,"o":0.012296944712591708,"h":0.012296944712591708,"l":0.011734741727483369,"c":0.011734741727483369,"v":0},{"ts":1789785900000,"o":0.011734741727483369,"h":0.012197544185613805,"l":0.011654070320978892,"c":0.011654070320978892,"v":0},{"ts":1789786200000,"o":0.011654070320978892,"h":0.012197713866530534,"l":0.011518047756878973,"c":0.012197713866530534,"v":0},{"ts":1789786500000,"o":0.012197095991017367,"h":0.012197095991017367,"l":0.011456060992268067,"c":0.011456060992268067,"v":0},{"ts":1789786800000,"o":0.011986180796619486,"h":0.012006852034723126,"l":0.011456052425679413,"c":0.012006852034723126,"v":0},{"ts":1789787100000,"o":0.011243286732202354,"h":0.011898362156155718,"l":0.011243286732202354,"c":0.011872410631669357,"v":0},{"ts":1789787400000,"o":0.011872410631669357,"h":0.011872410631669357,"l":0.011725841462117005,"c":0.011726146455332405,"v":0},{"ts":1789787700000,"o":0.011726146455332405,"h":0.011726146455332405,"l":0.011251317239381787,"c":0.011720674848059517,"v":0},{"ts":1789788000000,"o":0.011720674848059517,"h":0.011720674848059517,"l":0.011187756306596063,"c":0.011254302044918767,"v":0},{"ts":1789788300000,"o":0.011121287521874672,"h":0.011720213679786099,"l":0.011121287521874672,"c":0.011627694126271753,"v":0},{"ts":1789788600000,"o":0.011202663079802982,"h":0.0117661018238592,"l":0.011202663079802982,"c":0.0117661018238592,"v":0},{"ts":1789788900000,"o":0.011343633586620423,"h":0.012074350462765436,"l":0.011343633586620423,"c":0.011628334572276923,"v":0},{"ts":1789789200000,"o":0.011215301534093917,"h":0.011361929743974035,"l":0.011215301534093917,"c":0.011361929743974035,"v":0},{"ts":1789789500000,"o":0.011259963586334916,"h":0.011390451526044138,"l":0.01125534592020685,"c":0.01125534592020685,"v":0},{"ts":1789789800000,"o":0.011429783592938678,"h":0.011543757593570141,"l":0.011232224597769864,"c":0.011543757593570141,"v":0},{"ts":1789790100000,"o":0.01114126953878926,"h":0.011537255437597095,"l":0.010892897297286278,"c":0.010892897297286278,"v":0},{"ts":1789790400000,"o":0.011357632036141275,"h":0.011357632036141275,"l":0.010835379359619961,"c":0.010835379359619961,"v":0},{"ts":1789790700000,"o":0.01083641820373183,"h":0.011662473229729771,"l":0.01083641820373183,"c":0.011662473229729771,"v":0},{"ts":1789791000000,"o":0.011727002012536746,"h":0.011856074358805369,"l":0.010929476700146233,"c":0.011856074358805369,"v":0},{"ts":1789791300000,"o":0.011974907804049145,"h":0.011987752939417286,"l":0.01142984964893911,"c":0.01142984964893911,"v":0},{"ts":1789791600000,"o":0.011430053779551556,"h":0.011910449609652011,"l":0.011365107613002717,"c":0.011365107613002717,"v":0},{"ts":1789791900000,"o":0.011365107613002717,"h":0.012052669404914404,"l":0.011365107613002717,"c":0.012052669404914404,"v":0},{"ts":1789792200000,"o":0.012052669404914404,"h":0.012052669404914404,"l":0.011365368602884472,"c":0.011365368602884472,"v":0},{"ts":1789792500000,"o":0.011272688276508357,"h":0.011729269766136441,"l":0.011091520997607941,"c":0.011091520997607941,"v":0},{"ts":1789792800000,"o":0.011609680397033853,"h":0.011857987252021574,"l":0.011609680397033853,"c":0.011857987252021574,"v":0},{"ts":1789793100000,"o":0.011858725431276296,"h":0.011858725431276296,"l":0.011272404950533109,"c":0.011767823541556035,"v":0},{"ts":1789793400000,"o":0.011129723494614606,"h":0.011843877868163512,"l":0.011012943667641748,"c":0.011631471322912366,"v":0},{"ts":1789793700000,"o":0.011631528973049818,"h":0.011631528973049818,"l":0.010601084070953098,"c":0.010828265746682175,"v":0},{"ts":1789794000000,"o":0.010355305156114597,"h":0.011125234798604557,"l":0.010268933901082253,"c":0.010268933901082253,"v":0},{"ts":1789794300000,"o":0.01121595635793639,"h":0.01122231836363732,"l":0.010646750849754064,"c":0.010646750849754064,"v":0},{"ts":1789794600000,"o":0.010448508515180437,"h":0.011046775203783821,"l":0.010448508515180437,"c":0.01062725286094454,"v":0},{"ts":1789794900000,"o":0.010493695165701356,"h":0.011085932818379112,"l":0.010493695165701356,"c":0.01050538861836317,"v":0},{"ts":1789795200000,"o":0.01108597557571409,"h":0.01108597557571409,"l":0.010501135329208563,"c":0.010579223714564373,"v":0},{"ts":1789795500000,"o":0.010497683231047673,"h":0.010798891471734223,"l":0.010330434878591168,"c":0.010798891471734223,"v":0},{"ts":1789795800000,"o":0.010798891471734223,"h":0.010858588488218345,"l":0.010342145660142198,"c":0.010566411733487657,"v":0},{"ts":1789796100000,"o":0.010566411733487657,"h":0.010583230391912151,"l":0.010033308115579205,"c":0.010071124411035439,"v":0},{"ts":1789796400000,"o":0.010583117658586428,"h":0.010583117658586428,"l":0.01004763341682982,"c":0.010490519687604663,"v":0},{"ts":1789796700000,"o":0.010036746409255441,"h":0.010490322489487926,"l":0.009929762484583108,"c":0.010404069292812262,"v":0},{"ts":1789797000000,"o":0.009923136245940717,"h":0.010472463056848173,"l":0.009923136245940717,"c":0.010472463056848173,"v":0},{"ts":1789797300000,"o":0.010472463056848173,"h":0.010484557336719264,"l":0.010004985394261355,"c":0.010004985394261355,"v":0},{"ts":1789797600000,"o":0.010006105847483352,"h":0.01065399609881356,"l":0.010006105847483352,"c":0.01065399609881356,"v":0},{"ts":1789797900000,"o":0.010165737237040923,"h":0.010483202125763463,"l":0.01002312058748767,"c":0.010483077494643195,"v":0},{"ts":1789798200000,"o":0.010508500322748906,"h":0.010683970556294354,"l":0.010243982541880652,"c":0.010243982541880652,"v":0},{"ts":1789798500000,"o":0.010741386277797188,"h":0.010789643761222207,"l":0.010248550197889596,"c":0.010248550197889596,"v":0},{"ts":1789798800000,"o":0.010248547251054485,"h":0.010935944904729334,"l":0.010248547251054485,"c":0.010823032410679355,"v":0},{"ts":1789799100000,"o":0.010846659446635258,"h":0.010846659446635258,"l":0.010166701754799813,"c":0.010651994869206118,"v":0},{"ts":1789799400000,"o":0.010974303526497475,"h":0.010981760251915594,"l":0.010248397742777568,"c":0.010981760251915594,"v":0},{"ts":1789799700000,"o":0.010487368301326357,"h":0.010568787572558719,"l":0.010261216812497975,"c":0.010568787572558719,"v":0},{"ts":1789800000000,"o":0.0102710548609561,"h":0.010325800271198124,"l":0.01008628992512022,"c":0.010325800271198124,"v":0},{"ts":1789800300000,"o":0.010795469103624306,"h":0.010795469103624306,"l":0.010246115887847438,"c":0.010246115887847438,"v":0},{"ts":1789800600000,"o":0.010246393106361943,"h":0.010651926154474965,"l":0.010170447462140464,"c":0.010170447462140464,"v":0},{"ts":1789800900000,"o":0.010477431241221222,"h":0.01056669526877431,"l":0.010166464676853568,"c":0.010166464676853568,"v":0},{"ts":1789801200000,"o":0.010166467250459844,"h":0.01048319134178551,"l":0.010063507540400748,"c":0.01048319134178551,"v":0},{"ts":1789801500000,"o":0.010566583254028247,"h":0.010566583254028247,"l":0.01000092148930797,"c":0.01000092148930797,"v":0},{"ts":1789801800000,"o":0.009749203384222771,"h":0.010029323265155854,"l":0.009749203384222771,"c":0.009846852243980523,"v":0},{"ts":1789802100000,"o":0.010389037339963134,"h":0.010464637541759312,"l":0.009824427665290755,"c":0.009936897191543236,"v":0},{"ts":1789802400000,"o":0.009775347499869963,"h":0.01007771088034606,"l":0.00976900379981846,"c":0.01007771088034606,"v":0},{"ts":1789802700000,"o":0.010077891832828423,"h":0.010077891832828423,"l":0.009474011860223086,"c":0.010001521611953714,"v":0},{"ts":1789803000000,"o":0.010001521611953714,"h":0.010001521611953714,"l":0.009517842495398148,"c":0.009993994535963596,"v":0},{"ts":1789803300000,"o":0.009990102060791841,"h":0.009990102060791841,"l":0.009915166219083832,"c":0.009915282689443732,"v":0},{"ts":1789803600000,"o":0.009462456040747368,"h":0.009914296133707637,"l":0.009462456040747368,"c":0.009464005772425947,"v":0},{"ts":1789803900000,"o":0.010075917354021021,"h":0.010075917354021021,"l":0.01005338575822292,"c":0.01005338575822292,"v":0},{"ts":1789804200000,"o":0.010052821499613382,"h":0.010052821499613382,"l":0.009362721402169084,"c":0.009362721402169084,"v":0},{"ts":1789804500000,"o":0.009841561678340072,"h":0.010035042071101301,"l":0.009615385841415176,"c":0.009917290687886103,"v":0},{"ts":1789804800000,"o":0.010003360021783373,"h":0.010047844730422865,"l":0.009615493089614763,"c":0.00961556906965571,"v":0},{"ts":1789805100000,"o":0.010042718999314953,"h":0.010044457060986322,"l":0.009658539610843054,"c":0.009658539610843054,"v":0},{"ts":1789805400000,"o":0.010058484873212254,"h":0.010136572151106894,"l":0.009589313050151461,"c":0.010100532330050755,"v":0},{"ts":1789805700000,"o":0.00961580311669322,"h":0.010230708915438393,"l":0.009615759090267571,"c":0.010230708915438393,"v":0},{"ts":1789806000000,"o":0.01028248565647503,"h":0.01028248565647503,"l":0.009768085000813942,"c":0.009790112596697022,"v":0},{"ts":1789806300000,"o":0.00976805777713997,"h":0.010237519310582928,"l":0.00976805777713997,"c":0.009768315912063655,"v":0},{"ts":1789806600000,"o":0.010192238561169234,"h":0.010276556619925875,"l":0.009770097976921473,"c":0.010250770820523948,"v":0},{"ts":1789806900000,"o":0.010318159279120555,"h":0.01040130001137515,"l":0.010306682560897222,"c":0.010375832037235105,"v":0},{"ts":1789807200000,"o":0.009802190836299744,"h":0.010154747034853192,"l":0.009770147587118014,"c":0.009770147587118014,"v":0},{"ts":1789807500000,"o":0.010353848087025216,"h":0.010542647322430952,"l":0.010353848087025216,"c":0.010542647322430952,"v":0},{"ts":1789807800000,"o":0.010454224276353306,"h":0.010586468840232224,"l":0.010308986293267786,"c":0.010308986293267786,"v":0},{"ts":1789808100000,"o":0.010308986293267786,"h":0.010845898733200441,"l":0.010308986293267786,"c":0.01056729412895848,"v":0},{"ts":1789808400000,"o":0.010397614887347173,"h":0.01092546555141691,"l":0.010397614887347173,"c":0.010539368841054346,"v":0},{"ts":1789808700000,"o":0.010999480604631606,"h":0.011090696392526739,"l":0.01049970701901749,"c":0.01049970701901749,"v":0},{"ts":1789809000000,"o":0.010517684980594808,"h":0.010999516604803068,"l":0.010517684980594808,"c":0.010999516604803068,"v":0},{"ts":1789809300000,"o":0.01043107733190503,"h":0.010939430725462407,"l":0.010381607789151905,"c":0.010939430725462407,"v":0},{"ts":1789809600000,"o":0.010935880889847415,"h":0.010999725607753981,"l":0.010493652196851016,"c":0.010999725607753981,"v":0}],"trades":[],"hist":[{"ts":1789017956557,"holders":1374,"top10_pct":19.729604775400393,"lp_locked_pct":0,"buys24":4046,"sells24":2991,"vol24":2167893.34,"liq":215832.8,"fdv":5013182,"price":0.005013,"boosts":0},{"ts":1789030559463,"holders":1618,"top10_pct":19.673475832459516,"lp_locked_pct":0,"buys24":4087,"sells24":2953,"vol24":2166038.39,"liq":215965.73,"fdv":5142458,"price":0.005142,"boosts":0},{"ts":1789043044675,"holders":1618,"top10_pct":19.678313212000138,"lp_locked_pct":0,"buys24":3808,"sells24":2676,"vol24":2023616.68,"liq":207504.48,"fdv":4761850,"price":0.004761,"boosts":0},{"ts":1789055328546,"holders":1618,"top10_pct":19.106936536149835,"lp_locked_pct":0,"buys24":3526,"sells24":2673,"vol24":2072885.68,"liq":262839.81,"fdv":7351009,"price":0.007351,"boosts":0},{"ts":1789070353561,"holders":1819,"top10_pct":18.919915175303824,"lp_locked_pct":0,"buys24":3703,"sells24":2781,"vol24":2112962.11,"liq":300330.28,"fdv":9191034,"price":0.009191,"boosts":0},{"ts":1789085414438,"holders":1819,"top10_pct":19.000757388991826,"lp_locked_pct":0,"buys24":4094,"sells24":2872,"vol24":2313024.97,"liq":267863.35,"fdv":6927843,"price":0.006927,"boosts":0},{"ts":1789100941178,"holders":1819,"top10_pct":0,"lp_locked_pct":0,"buys24":4553,"sells24":2894,"vol24":2545303.47,"liq":224604.06,"fdv":5265973,"price":0.005265,"boosts":0},{"ts":1789118668611,"holders":2424,"top10_pct":19.084155956448896,"lp_locked_pct":0,"buys24":4451,"sells24":2710,"vol24":2444542.68,"liq":247512.23,"fdv":6337021,"price":0.006337,"boosts":0},{"ts":1789134451161,"holders":2424,"top10_pct":0,"lp_locked_pct":0,"buys24":4626,"sells24":2736,"vol24":2474500.92,"liq":279558.89,"fdv":7288528,"price":0.007288,"boosts":0},{"ts":1789152835615,"holders":2463,"top10_pct":18.912674918173334,"lp_locked_pct":0,"buys24":4218,"sells24":2395,"vol24":2256476.28,"liq":255989.98,"fdv":6278209,"price":0.006278,"boosts":0},{"ts":1789170485401,"holders":2463,"top10_pct":19.338948721556886,"lp_locked_pct":0,"buys24":3991,"sells24":2267,"vol24":2074684.81,"liq":210418.13,"fdv":4513988,"price":0.004513,"boosts":0},{"ts":1789186473031,"holders":2463,"top10_pct":19.353058924360752,"lp_locked_pct":0,"buys24":3668,"sells24":2218,"vol24":1810337.81,"liq":217832.29,"fdv":4778344,"price":0.004778,"boosts":0},{"ts":1789201526680,"holders":2463,"top10_pct":19.158776702006524,"lp_locked_pct":0,"buys24":3466,"sells24":2346,"vol24":1775925.33,"liq":237411.97,"fdv":5728054,"price":0.005728,"boosts":0},{"ts":1789217411941,"holders":2574,"top10_pct":19.178603046920085,"lp_locked_pct":0,"buys24":3531,"sells24":2369,"vol24":1776634.02,"liq":251414.17,"fdv":6360432,"price":0.00636,"boosts":0},{"ts":1789233488143,"holders":2574,"top10_pct":19.17891289316493,"lp_locked_pct":0,"buys24":3404,"sells24":2299,"vol24":1525489.91,"liq":218873.98,"fdv":4764485,"price":0.004764,"boosts":0},{"ts":1789250240988,"holders":2810,"top10_pct":19.179439866499703,"lp_locked_pct":0,"buys24":3300,"sells24":2221,"vol24":1378438.52,"liq":189569.62,"fdv":3643123,"price":0.003643,"boosts":0},{"ts":1789266528119,"holders":2810,"top10_pct":19.179911162144265,"lp_locked_pct":0,"buys24":2934,"sells24":2107,"vol24":1233827.17,"liq":201711.83,"fdv":4080310,"price":0.00408,"boosts":0},{"ts":1789281720678,"holders":2810,"top10_pct":19.18022591138706,"lp_locked_pct":0,"buys24":2467,"sells24":1759,"vol24":974696.9,"liq":226041.26,"fdv":5167535,"price":0.005167,"boosts":0},{"ts":1789298881639,"holders":2810,"top10_pct":19.180536706645327,"lp_locked_pct":0,"buys24":2328,"sells24":1618,"vol24":864278.06,"liq":188039.98,"fdv":3623058,"price":0.003623,"boosts":0},{"ts":1789314568324,"holders":3258,"top10_pct":19.180829121631362,"lp_locked_pct":0,"buys24":2224,"sells24":1473,"vol24":779953.69,"liq":176853.1,"fdv":3220266,"price":0.00322,"boosts":0},{"ts":1789330440086,"holders":3258,"top10_pct":19.94919273580452,"lp_locked_pct":0,"buys24":2112,"sells24":1412,"vol24":721055.64,"liq":187391.51,"fdv":3533914,"price":0.003533,"boosts":0},{"ts":1789345095250,"holders":3703,"top10_pct":19.18153020036662,"lp_locked_pct":0,"buys24":2078,"sells24":1288,"vol24":645433.35,"liq":177498.44,"fdv":3185906,"price":0.003185,"boosts":0},{"ts":1789360809299,"holders":3703,"top10_pct":19.18183959912827,"lp_locked_pct":0,"buys24":1967,"sells24":1367,"vol24":602446.37,"liq":180720.57,"fdv":3180293,"price":0.00318,"boosts":0},{"ts":1789377562433,"holders":3703,"top10_pct":20.52042262685986,"lp_locked_pct":0,"buys24":1758,"sells24":1182,"vol24":511755.09,"liq":173170.46,"fdv":2911681,"price":0.002911,"boosts":0},{"ts":1789395314466,"holders":3605,"top10_pct":19.18219975152697,"lp_locked_pct":0,"buys24":1638,"sells24":1219,"vol24":469692.77,"liq":176875.83,"fdv":3004792,"price":0.003004,"boosts":0},{"ts":1789415568954,"holders":3605,"top10_pct":20.330801412477406,"lp_locked_pct":0,"buys24":1532,"sells24":1368,"vol24":520484.63,"liq":218488.07,"fdv":4368875,"price":0.004368,"boosts":0},{"ts":1789433304615,"holders":3745,"top10_pct":20.815082685261956,"lp_locked_pct":0,"buys24":1459,"sells24":1385,"vol24":594079.75,"liq":214941.71,"fdv":4287419,"price":0.004287,"boosts":0},{"ts":1789453051029,"holders":3745,"top10_pct":20.56025288118393,"lp_locked_pct":0,"buys24":1716,"sells24":1432,"vol24":748301,"liq":226608.04,"fdv":4738126,"price":0.004738,"boosts":0},{"ts":1789472867506,"holders":3996,"top10_pct":20.46979541071912,"lp_locked_pct":0,"buys24":1911,"sells24":1548,"vol24":841628.83,"liq":220825.93,"fdv":4736663,"price":0.004736,"boosts":0},{"ts":1789491203196,"holders":3996,"top10_pct":20.57868715754966,"lp_locked_pct":0,"buys24":1837,"sells24":1404,"vol24":823881.42,"liq":213271.48,"fdv":4380459,"price":0.00438,"boosts":0},{"ts":1789509367616,"holders":4071,"top10_pct":20.631379486399645,"lp_locked_pct":0,"buys24":1647,"sells24":1375,"vol24":749271.69,"liq":211022.79,"fdv":4383177,"price":0.004383,"boosts":0},{"ts":1789541331798,"holders":4102,"top10_pct":20.968203339827536,"lp_locked_pct":0,"buys24":1433,"sells24":1139,"vol24":562090.5,"liq":193238.7,"fdv":3629538,"price":0.003629,"boosts":0},{"ts":1789560504049,"holders":4102,"top10_pct":20.859634746325675,"lp_locked_pct":0,"buys24":1211,"sells24":1059,"vol24":491974.04,"liq":213167.76,"fdv":4178898,"price":0.004178,"boosts":0},{"ts":1789576847526,"holders":4102,"top10_pct":21.197291331654405,"lp_locked_pct":0,"buys24":1168,"sells24":990,"vol24":474508.91,"liq":194506.64,"fdv":3456733,"price":0.003456,"boosts":0},{"ts":1789595605843,"holders":4237,"top10_pct":20.910837224356825,"lp_locked_pct":0,"buys24":1322,"sells24":1251,"vol24":673660.23,"liq":235979.69,"fdv":4869607,"price":0.004869,"boosts":0},{"ts":1789613869947,"holders":4237,"top10_pct":21.04741142188276,"lp_locked_pct":0,"buys24":1441,"sells24":1425,"vol24":718669.61,"liq":235177.56,"fdv":4689229,"price":0.004689,"boosts":0},{"ts":1789632032146,"holders":4447,"top10_pct":21.080189649725558,"lp_locked_pct":0,"buys24":1502,"sells24":1417,"vol24":731929.45,"liq":242481.32,"fdv":4836426,"price":0.004836,"boosts":0},{"ts":1789653617132,"holders":4447,"top10_pct":0,"lp_locked_pct":0,"buys24":1885,"sells24":2071,"vol24":1165299.65,"liq":322874.11,"fdv":7759960,"price":0.007759,"boosts":0},{"ts":1789669595822,"holders":5422,"top10_pct":19.77976262457031,"lp_locked_pct":0,"buys24":2415,"sells24":2786,"vol24":1753714.41,"liq":374753.61,"fdv":10103206,"price":0.0101,"boosts":0},{"ts":1789689487753,"holders":5422,"top10_pct":19.58038640147997,"lp_locked_pct":0,"buys24":2641,"sells24":3115,"vol24":2061328.78,"liq":426091.23,"fdv":12542705,"price":0.01254,"boosts":0},{"ts":1789708435091,"holders":6368,"top10_pct":19.556750519497612,"lp_locked_pct":0,"buys24":2681,"sells24":3155,"vol24":2322975.6,"liq":425937.58,"fdv":11275061,"price":0.01127,"boosts":0},{"ts":1789729492915,"holders":6368,"top10_pct":18.8791687792325,"lp_locked_pct":0,"buys24":2834,"sells24":3388,"vol24":2488179.46,"liq":465426.74,"fdv":13315243,"price":0.01331,"boosts":0},{"ts":1789750263681,"holders":7015,"top10_pct":18.7393018889934,"lp_locked_pct":0,"buys24":2280,"sells24":2502,"vol24":1853447.96,"liq":505684.4,"fdv":15029999,"price":0.01502,"boosts":0},{"ts":1789771682739,"holders":7015,"top10_pct":18.920573908953614,"lp_locked_pct":0,"buys24":1757,"sells24":1810,"vol24":1374877.45,"liq":457183.36,"fdv":12158549,"price":0.01215,"boosts":0},{"ts":1789793867550,"holders":7115,"top10_pct":18.950188391998076,"lp_locked_pct":0,"buys24":1235,"sells24":1291,"vol24":884709.33,"liq":441159.04,"fdv":11470794,"price":0.01147,"boosts":0}],"live":{"price":0.010999725607753981,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.010493652196851016,"pool_fee_percentage":null,"pool_created_at":"2026-09-07T00:34:19Z","fdv_usd":10449144.54909851,"market_cap_usd":10449144.54909851,"price_change_percentage":{"m5":1.0792587234531243,"h1":7.427936959768619,"h6":-10.467909975159841,"h24":-7.662090292359474},"transactions":{"m5":{"buys":10,"sells":4,"buyers":4,"sellers":null},"h1":{"buys":116,"sells":89,"buyers":80,"sellers":null},"h6":{"buys":759,"sells":709,"buyers":426,"sellers":null},"h24":{"buys":4841,"sells":4969,"buyers":2283,"sellers":null}},"volume_usd":{"m5":792.5186861120333,"h1":51544.59961316907,"h6":302982.3760774899,"h24":1939349.5846470804},"reserve_in_usd":541171.3832344019,"pool_name":"NEARKAT / SOL","dex":"stonkfun","holders":6363,"organic":84.1380713117291,"organicLabel":"high","topHoldersPct":18.282292150104805,"tags":["verified","token-2022"]},"tok":{"name":"NearKat","image_url":"https://gateway.irys.xyz/EiwGr8C8Jf1MqrB1GbCCEjNXzXpr1NNhcitM6u39DQEA","total_supply":995758612.262196},"ticks":[[1789723399879,0.011255467446442818],[1789723460506,0.010972342453901593],[1789723521002,0.011778988201856244],[1789723581742,0.010998396483974054],[1789723642312,0.010966509362358061],[1789723702880,0.011544918651728138],[1789723763567,0.010998562208312634],[1789723824267,0.011761085636241552],[1789723884794,0.010955167602590559],[1789723945318,0.011543196190523042],[1789724005773,0.01095352034251117],[1789724066406,0.011551018375001963],[1789724127080,0.010946242609393446],[1789724187723,0.011630914627781177],[1789724248204,0.010689892723902684],[1789724308899,0.011095815775329733],[1789724369558,0.011096168084137355],[1789724430312,0.011418255698413054],[1789724490873,0.011332687146797967],[1789724551641,0.011416814446571203],[1789724612302,0.011419503146742446],[1789724673078,0.011530908475038886],[1789724733683,0.011639135477456278],[1789724794417,0.011483142634575642],[1789724854948,0.010867426727809028],[1789724915574,0.011043888135020925],[1789724976286,0.011043888135020925],[1789725037083,0.011443281741399155],[1789725097497,0.010918676778522781],[1789725158104,0.011508944235829887],[1789725218851,0.01162459344543518],[1789725279448,0.011682314693775415],[1789725340230,0.011149200360379176],[1789725400997,0.011624905481579453],[1789725461609,0.011624720496389008],[1789725521949,0.011625735256177454],[1789725582783,0.011680618002485238],[1789725643545,0.01109639853378024],[1789725704180,0.011624792050529903],[1789725764888,0.011710228934163082],[1789725825474,0.01112593857968012],[1789725886141,0.01109222011200521],[1789725946789,0.01109222011200521],[1789726007566,0.011533007323266864],[1789726068307,0.011363683014414054],[1789726128780,0.011792856103143786],[1789726189448,0.012621114862683839],[1789726250213,0.012432355120656187],[1789726310801,0.01255262509215111],[1789726371494,0.012463181916437046],[1789726432258,0.012145398591923012],[1789726493075,0.012781310483922495],[1789726553805,0.012743957558937917],[1789726614174,0.012800604748669004],[1789726674785,0.01291937003370158],[1789726735491,0.01332845600274775],[1789726796163,0.013783318376221348],[1789726856837,0.01340606752775612],[1789726917383,0.01321555860740292],[1789726978153,0.013888411696524433],[1789727038810,0.013166982842279025],[1789727099461,0.013332586811111307],[1789727160314,0.013280350027801011],[1789727221045,0.013163242669229745],[1789727281729,0.013976737870204554],[1789727342338,0.013903716506618006],[1789727403146,0.013155274308922124],[1789727463791,0.013078223962706173],[1789727524405,0.01400250695460447],[1789727585026,0.013085978717076093],[1789727645775,0.013909673593514874],[1789727706511,0.013861779410769597],[1789727767269,0.013111827824300096],[1789727828063,0.01390025568211748],[1789727888693,0.01423870879726433],[1789727949190,0.013419527556367855],[1789728009898,0.01370872801574866],[1789728070499,0.013619909352138627],[1789728131045,0.01414396934845813],[1789728191826,0.013118115906120767],[1789728252476,0.013568141460614748],[1789728313315,0.01398538795620022],[1789728374117,0.013029644052632475],[1789728434717,0.012920019893831054],[1789728495561,0.012992471682751739],[1789728556141,0.013872696468298668],[1789728616288,0.013723458518322865],[1789728677076,0.01383481815372917],[1789728737933,0.013654867911780494],[1789728798656,0.013683476525370714],[1789728859257,0.013632643705991947],[1789728919915,0.013731481552271494],[1789728980702,0.01347618647977313],[1789729041471,0.01364797829754888],[1789729102146,0.012770352667150453],[1789729162622,0.012932210953093406],[1789729223242,0.013456581665521215],[1789729283797,0.013679304934718063],[1789729344626,0.012770357435437085],[1789729405363,0.013313815080388966],[1789729465821,0.013409402849700599],[1789729526611,0.013622617847001613],[1789729587222,0.013597626537901463],[1789729647823,0.012863443624166268],[1789729708390,0.013427263131513309],[1789729768987,0.013384942642290738],[1789729829474,0.013561996110433214],[1789729890130,0.012947743022843308],[1789729950866,0.013660544940549194],[1789730011489,0.013049741526799705],[1789730072083,0.01298466688897258],[1789730132856,0.013113662278107589],[1789730193397,0.012940345189290464],[1789730254180,0.012949130998598757],[1789730314867,0.013774030267919119],[1789730375402,0.013773928298786492],[1789730435848,0.013970551428829737],[1789730496502,0.014147106750776092],[1789730556946,0.014391986699520628],[1789730617777,0.013423798254521025],[1789730678322,0.013474631308013435],[1789730739151,0.013671437380280684],[1789730799929,0.013371579138484205],[1789730860746,0.013352702833043115],[1789730921120,0.01406203194171796],[1789730981809,0.014018542471487889],[1789731042368,0.013701746415409364],[1789731103126,0.01327739884271775],[1789731163762,0.013293090143267468],[1789731224287,0.01329823491886863],[1789731284782,0.014078988219766494],[1789731345564,0.014078988219766494],[1789731406116,0.01327120050682343],[1789731466977,0.013365477780604996],[1789731527634,0.013969734341614186],[1789731588452,0.013207439175432174],[1789731649028,0.013981983649506953],[1789731709767,0.013066393069792376],[1789731770413,0.014033752172188272],[1789731831100,0.013217553082448008],[1789731891770,0.013059664227593649],[1789731952534,0.013182715914528083],[1789732013149,0.01322179948739757],[1789732073627,0.014012250793806299],[1789732134325,0.013852141056120145],[1789732195112,0.013852141056120145],[1789732255569,0.013852141056120145],[1789732316267,0.013075639226061008],[1789732376755,0.013062808593689319],[1789732437427,0.013062808593689319],[1789732498164,0.013327282091302638],[1789732558635,0.013327361122022709],[1789732619113,0.01424908760685782],[1789732679658,0.014066608371130631],[1789732740329,0.013328186822966534],[1789732800857,0.013523951973413453],[1789732861573,0.012907930922329525],[1789732922097,0.012666313054334272],[1789732982659,0.013742229608378438],[1789733043393,0.013735286523919598],[1789733104204,0.013758640760480756],[1789733164632,0.013006105846472018],[1789733225381,0.013641483291368826],[1789733285842,0.013635955128806422],[1789733346429,0.013635681115748173],[1789733407037,0.012794042018362048],[1789733467844,0.01356397733480574],[1789733528541,0.0130106929163763],[1789733588898,0.012848710418546521],[1789733649341,0.012937117939385364],[1789733709942,0.01332700963723937],[1789733770618,0.013386820981155326],[1789733831047,0.012692515439177113],[1789733891718,0.012797182366601408],[1789733952492,0.013205624115197273],[1789734013028,0.013155706180963778],[1789734073769,0.012353778310560122],[1789734134433,0.01232829123679878],[1789734194878,0.01227379952072397],[1789734255636,0.012853429163179426],[1789734316262,0.012244305191361356],[1789734377036,0.012162571183621507],[1789734437612,0.012105205686027892],[1789734498197,0.013069793085985892],[1789734558749,0.01273402565351458],[1789734619196,0.012794878049106005],[1789734679918,0.012172243508674274],[1789734740493,0.012299878230131862],[1789734801072,0.01220583880287455],[1789734861795,0.013029812612160062],[1789734922478,0.012310249993330946],[1789734982896,0.012935575763785737],[1789735043723,0.013084150477225432],[1789735104188,0.012391023998807755],[1789735164573,0.012910820074903144],[1789735225265,0.012612321506925869],[1789735285938,0.013379732172297614],[1789735346638,0.012853451862236277],[1789735407417,0.013017659739726073],[1789735468109,0.013335813499339403],[1789735528763,0.01327416806447919],[1789735589594,0.013579659631800538],[1789735649736,0.013148378130948515],[1789735710594,0.013748970924971016],[1789735771102,0.013107818542411767],[1789735831708,0.013911987397334616],[1789735892324,0.013262460520823735],[1789735953175,0.013035033884672588],[1789736013833,0.013127826863648504],[1789736074479,0.013394325323868797],[1789736134964,0.014107244733171466],[1789736195511,0.013297946944637033],[1789736256247,0.013300706397040904],[1789736316778,0.014247917286649467],[1789736377551,0.013291888064590468],[1789736438025,0.014183403110234407],[1789736498546,0.014276374681523436],[1789736559341,0.014059637179319975],[1789736620027,0.014293985107469952],[1789736680586,0.013254562412163466],[1789736741162,0.014087165216590062],[1789736801947,0.014102278831098616],[1789736862668,0.013886477287431486],[1789736923276,0.013298091484737542],[1789736984002,0.013786517609520621],[1789737044813,0.01381156364545497],[1789737105548,0.013957929010222591],[1789737166207,0.013957461020413077],[1789737226743,0.013947174506824225],[1789737287390,0.013775674269882339],[1789737347909,0.013122395536361827],[1789737408282,0.013799540373484277],[1789737469054,0.013863563311650309],[1789737529839,0.013067340754104696],[1789737590437,0.013067402296904609],[1789737651141,0.013824342094860075],[1789737711527,0.013122977993818168],[1789737772208,0.013122545331277376],[1789737832825,0.013957732408258284],[1789737893550,0.013301400502656234],[1789737954137,0.013297157548614668],[1789738014988,0.013974454462387256],[1789738075655,0.013974219199773692],[1789738135978,0.013317201716415997],[1789738196626,0.013140709104821279],[1789738257197,0.013187112574689746],[1789738317751,0.013183235601720395],[1789738378601,0.013346227896902119],[1789738439339,0.01299676652008724],[1789738500045,0.013520928461004346],[1789738560561,0.012996773104958531],[1789738621248,0.012996554853747481],[1789738681952,0.012906790029562411],[1789738742572,0.01295096547564338],[1789738803341,0.01352853555960974],[1789738863940,0.013528262563709991],[1789738924573,0.013573634933296483],[1789738985021,0.013012495701011413],[1789739045741,0.013555238202448104],[1789739106609,0.01296180629539537],[1789739167413,0.013528436410286147],[1789739228140,0.013727972018823153],[1789739288925,0.013331721347785415],[1789739349725,0.013831279039044844],[1789739410234,0.012829129918066565],[1789739470699,0.013006561814290432],[1789739531215,0.012679073943397155],[1789739591964,0.01301814079316018],[1789739652684,0.013023631117618752],[1789739713268,0.012324643550171235],[1789739773788,0.012400866430502536],[1789739834593,0.012464344446814218],[1789739895266,0.011705654626340142],[1789739955841,0.012237166419856223],[1789740016403,0.011819559081735426],[1789740077132,0.012380625267564876],[1789740137869,0.012414170546964252],[1789740198577,0.011616990071582482],[1789740259250,0.012371464681103934],[1789740319842,0.012414499627933522],[1789740380338,0.01226723882606722],[1789740440681,0.012159569975688907],[1789740500988,0.012313383606960035],[1789740561295,0.012051776910759872],[1789740621612,0.012380305907478592],[1789740681868,0.011598123814229163],[1789740742287,0.012749231067763272],[1789740802625,0.012228093973836457],[1789740863230,0.012228093973836457],[1789740923929,0.012487605710275266],[1789740984576,0.012267314729238483],[1789741045191,0.012267310695859785],[1789741105791,0.012655259301695119],[1789741166319,0.011990732208364194],[1789741226896,0.012178464037613483],[1789741287415,0.012463314097629017],[1789741348246,0.012505846702048348],[1789741408843,0.012505851616944867],[1789741469618,0.0117556358119],[1789741530383,0.012322540173705567],[1789741591202,0.012146561309992924],[1789741651658,0.01214652241467412],[1789741712266,0.01180003663609492],[1789741773044,0.011602434747572998],[1789741833400,0.012146332738584495],[1789741893667,0.012072717882465035],[1789741953877,0.01204290667702576],[1789742014242,0.012109075346997707],[1789742074514,0.01227085210620379],[1789742134816,0.01229239913110918],[1789742195196,0.012358842048167992],[1789742255894,0.011771253491806776],[1789742316514,0.012339577153008147],[1789742377239,0.012413324618522055],[1789742437685,0.011705911389783349],[1789742498514,0.011664191764799464],[1789742559011,0.01220826840046157],[1789742619615,0.012145822858105079],[1789742680401,0.012303734132185083],[1789742741136,0.012146458870266412],[1789742801805,0.012505392709532779],[1789742862592,0.011807165124528809],[1789742923471,0.011598060437924407],[1789742984028,0.012233448265168314],[1789743044745,0.011807706483668145],[1789743105396,0.012697180512659438],[1789743165790,0.012269527116439216],[1789743226180,0.012208842084659298],[1789743286430,0.01292168522695276],[1789743346808,0.012120962566051986],[1789743407027,0.012515860238996987],[1789743467243,0.012600687584600919],[1789743527488,0.012600771967574725],[1789743587693,0.012008914917180499],[1789743648065,0.01239880968158681],[1789743708351,0.01190830875639004],[1789743768934,0.012530840580789456],[1789743829756,0.011670081123940182],[1789743890497,0.012477383647033411],[1789743950790,0.011590148421247339],[1789744011087,0.012587483458522885],[1789744071434,0.012209230325419452],[1789744131800,0.012895399219893423],[1789744192088,0.01220884627544653],[1789744252587,0.012484652070669972],[1789744313305,0.012208947114702688],[1789744373972,0.012615132855827117],[1789744434831,0.012501091493817364],[1789744495326,0.01264752750343774],[1789744556094,0.012693572569343286],[1789744616389,0.012501330105600807],[1789744677060,0.012405000047305876],[1789744737594,0.0128960409116709],[1789744797919,0.013001081982924921],[1789744858298,0.013131433369337525],[1789744918462,0.012596874822421873],[1789744978792,0.01299848623629518],[1789745039034,0.012220017906445127],[1789745099534,0.013088824960925654],[1789745160295,0.013153460704371962],[1789745221010,0.013008166833851618],[1789745281446,0.013855084624142746],[1789745342088,0.01344297212295714],[1789745402751,0.013455827519931199],[1789745463402,0.012786787973061738],[1789745523735,0.012786952108647916],[1789745584287,0.013981788124639152],[1789745644877,0.01398849741233856],[1789745705596,0.013849588335710625],[1789745766305,0.013208772264293041],[1789745826634,0.013159863475997392],[1789745886919,0.013942206733911777],[1789745947228,0.013832927490341923],[1789746007434,0.013104864642041959],[1789746067870,0.01410068764489758],[1789746128334,0.01369510517569931],[1789746189075,0.014234993959291382],[1789746249670,0.01414897344083427],[1789746310313,0.013502413375842933],[1789746370572,0.013405300653640264],[1789746430809,0.014351098716157562],[1789746490982,0.01361291797403415],[1789746551182,0.014359651410617947],[1789746611453,0.014359655117083647],[1789746671741,0.013695214381311053],[1789746732098,0.013641269482904294],[1789746792376,0.014690715966405365],[1789746852867,0.015014145678563306],[1789746913480,0.01487182542206581],[1789746974257,0.013791007142838464],[1789747034818,0.014409037578921119],[1789747095327,0.014245496986946963],[1789747155978,0.013695353705909017],[1789747216586,0.014393692576961457],[1789747277303,0.014467564719529133],[1789747338043,0.01367442871866104],[1789747398827,0.01316664233734072],[1789747459485,0.013153892133655781],[1789747520088,0.013174114180894727],[1789747580425,0.012544960692963989],[1789747640695,0.012800739970713602],[1789747700946,0.01331417211254366],[1789747761278,0.012759979502334175],[1789747821462,0.012646664589176931],[1789747882159,0.012646346074416615],[1789747942843,0.01230212428874591],[1789748003509,0.012831967383202771],[1789748064205,0.012831944171532316],[1789748124873,0.012420120286385755],[1789748185390,0.01324941844982975],[1789748246157,0.013353242185896556],[1789748306817,0.013041862815954913],[1789748367063,0.013379011452711417],[1789748427398,0.013432174365842021],[1789748487806,0.01326535339842727],[1789748548143,0.013394725656168836],[1789748608351,0.01328621747000022],[1789748668642,0.013317930353534428],[1789748729358,0.013322196861338158],[1789748790126,0.013464074493597267],[1789748850854,0.012985251727972569],[1789748911648,0.012985522947499387],[1789748972165,0.01381602839855489],[1789749032722,0.014341280935282398],[1789749093229,0.01460020343957914],[1789749153906,0.014166102345537179],[1789749214292,0.014073353705516897],[1789749274549,0.014142190402299484],[1789749334826,0.01404234262306885],[1789749395141,0.013967182410927684],[1789749455561,0.014393866529508477],[1789749515878,0.014937123772418157],[1789749576435,0.014646433171188373],[1789749637071,0.014561975908567986],[1789749697828,0.014527410187181549],[1789749758289,0.015287410137787954],[1789749818855,0.014552784545762955],[1789749879551,0.014569824557989683],[1789749940391,0.014552866493392765],[1789750001108,0.014552715704038474],[1789750061639,0.014532494501898073],[1789750122162,0.014451842512939498],[1789750182869,0.014552890347228734],[1789750243516,0.01436968666069216],[1789750304074,0.014226032030733065],[1789750364779,0.01413704114256766],[1789750425598,0.013940176557778952],[1789750486228,0.01384835920003189],[1789750546941,0.0145605538009499],[1789750607629,0.013848149616868317],[1789750668298,0.014182004189328929],[1789750729055,0.014686122773273426],[1789750789569,0.014084760456351875],[1789750850210,0.014084603770027742],[1789750910746,0.014084603770027742],[1789750971427,0.014787583753326063],[1789751031779,0.014560165954941051],[1789751092136,0.014788928586353514],[1789751152482,0.014593313513666701],[1789751212912,0.013966355714850005],[1789751273219,0.01463083635216249],[1789751333466,0.014607273735031899],[1789751393773,0.013840037344733649],[1789751454010,0.013764631052051534],[1789751514646,0.014453891052084654],[1789751575486,0.014453765117286608],[1789751636230,0.013733812865802768],[1789751696652,0.013657691907657525],[1789751757479,0.013525848572652545],[1789751818056,0.013616426988537007],[1789751878754,0.013575060832777529],[1789751939350,0.013423064103143301],[1789751999741,0.013286388610484009],[1789752060026,0.014049949289852912],[1789752120454,0.013292757479071549],[1789752180805,0.014062488030147662],[1789752241086,0.013268798965136362],[1789752301503,0.013319520332279898],[1789752361850,0.013333212480360393],[1789752422509,0.014049892417155574],[1789752483206,0.013009299114673217],[1789752544023,0.012960343871593602],[1789752604643,0.013023286361448963],[1789752665248,0.013011093403531435],[1789752725920,0.013593696501361607],[1789752786573,0.01279454326729235],[1789752846980,0.013480092070986802],[1789752907622,0.013548509345127099],[1789752968264,0.013569042324641406],[1789753028900,0.012930346270513204],[1789753089198,0.012729742143818895],[1789753149505,0.012591162652199499],[1789753209863,0.012618154690088713],[1789753270249,0.011705604061747723],[1789753330597,0.012246668508612566],[1789753390925,0.012219967253216725],[1789753451251,0.012937619828907138],[1789753511653,0.012344978139219805],[1789753571933,0.012832309022623677],[1789753632194,0.012811624663247704],[1789753692488,0.012934158857846306],[1789753752730,0.012841751914457123],[1789753813141,0.012843544812956428],[1789753873489,0.012892865841601823],[1789753933699,0.012839985043504299],[1789753994025,0.012967320527236308],[1789754054320,0.013107765770436495],[1789754114618,0.012932378770359377],[1789754174951,0.012208385510641588],[1789754235200,0.011863915924276422],[1789754295490,0.012486813405893185],[1789754355669,0.012481624328493835],[1789754415891,0.012442778440241609],[1789754476030,0.012488627012208093],[1789754536365,0.011786389819672163],[1789754596687,0.01160965495417641],[1789754657025,0.012120740364099583],[1789754717278,0.012165307207619666],[1789754777616,0.011607738562171725],[1789754837942,0.012429574962454792],[1789754898161,0.011760984266142215],[1789754958480,0.012422116257209065],[1789755018763,0.01241814538878555],[1789755079094,0.01229433849320884],[1789755139529,0.012460619980338159],[1789755199726,0.011735324889554215],[1789755259998,0.012197215297664413],[1789755320230,0.012197387387900509],[1789755380491,0.011581870122628459],[1789755440784,0.012196125126460705],[1789755501256,0.01229450644707632],[1789755561911,0.01224953647038484],[1789755622589,0.012274584657433207],[1789755683233,0.01157189086466142],[1789755743800,0.012102583700444675],[1789755804626,0.01236766380285925],[1789755865382,0.012302315522429871],[1789755925741,0.012319650047499254],[1789755986031,0.01202533435923258],[1789756046335,0.012368104280756813],[1789756106583,0.012294419319613007],[1789756166900,0.011641989855195664],[1789756237156,0.011547912468803151],[1789756297589,0.01145325734199912],[1789756357706,0.011406006930360498],[1789756418045,0.011449259215967943],[1789756478365,0.011449259215967943],[1789756538728,0.01225740469707672],[1789756598931,0.011917968323282546],[1789756659312,0.011460526317685045],[1789756719569,0.011908568548248089],[1789756779859,0.011722557760697328],[1789756840193,0.011967627098364233],[1789756900470,0.011367290668933026],[1789756960862,0.011961338485254146],[1789757021529,0.011457934737159593],[1789757082044,0.01199514980295041],[1789757142549,0.011292396924266111],[1789757203247,0.01113926970832183],[1789757263715,0.011229179016686974],[1789757324391,0.011632229786663732],[1789757384999,0.011632305993912918],[1789757445457,0.011207898762319432],[1789757506010,0.011207833292138184],[1789757566590,0.011425879001051693],[1789757626908,0.011527705276879383],[1789757687190,0.011527705276879383],[1789757747544,0.011537184661933219],[1789757807888,0.011002066813752192],[1789757868236,0.010971578939102021],[1789757928542,0.011457640003020112],[1789757988898,0.010910143146443738],[1789758049314,0.011457469220948858],[1789758109694,0.011488160003638151],[1789758169862,0.010896045030865944],[1789758230029,0.011289543626652798],[1789758290426,0.010719661688446413],[1789758350775,0.011290075366469567],[1789758411061,0.010817432930809884],[1789758471472,0.01072495209307842],[1789758531735,0.01072485610303874],[1789758592061,0.011289686734832006],[1789758652399,0.01139984270802912],[1789758712808,0.011409975669935676],[1789758773123,0.011289486964209066],[1789758833512,0.0108837286707059],[1789758893762,0.011365196007005463],[1789758954074,0.01136356529547761],[1789759014412,0.010825918463312281],[1789759074722,0.011296043893783084],[1789759135066,0.010825912690822625],[1789759195431,0.011377675692942216],[1789759255666,0.011503449273673283],[1789759315902,0.011339473717484772],[1789759376124,0.010922422446458694],[1789759436402,0.011297649680268551],[1789759496757,0.01144431113949122],[1789759557044,0.0113654364232184],[1789759617421,0.010835001822488593],[1789759677708,0.01126325289981785],[1789759737948,0.01131614672643211],[1789759798226,0.01138575397716091],[1789759858529,0.010922737629376312],[1789759918847,0.011429819189261184],[1789759979116,0.010922862059773188],[1789760039441,0.010835620255296536],[1789760099707,0.010835557361010571],[1789760160091,0.011499730552816351],[1789760220462,0.011536982381339362],[1789760280569,0.010923988878560059],[1789760340780,0.010960126329399699],[1789760401053,0.010907804563813994],[1789760461430,0.011354977165466625],[1789760521738,0.010843622333550492],[1789760582042,0.011637983829509469],[1789760642241,0.011631513697733986],[1789760702690,0.011599468663189793],[1789760763099,0.011537055253163094],[1789760823624,0.011010284432737388],[1789760884444,0.01100948408184514],[1789760945079,0.0115367901807635],[1789761005656,0.01101003432665275],[1789761066165,0.011678735191260515],[1789761126700,0.011728271334940848],[1789761187425,0.011180991386043707],[1789761248108,0.011631879301762417],[1789761308672,0.011095534706107897],[1789761369449,0.011537152331525457],[1789761430179,0.011009718316341174],[1789761490635,0.010915172415465108],[1789761551218,0.01104521269576708],[1789761611919,0.01104068559981752],[1789761672616,0.011017358702477175],[1789761733467,0.010953886283676505],[1789761794075,0.010923498605360375],[1789761854646,0.011009844386161458],[1789761915136,0.01100930669560131],[1789761975779,0.011354211577748683],[1789762036609,0.01138404278761175],[1789762097259,0.010923237489048911],[1789762157867,0.010923820365813807],[1789762218593,0.010923820365813807],[1789762279358,0.011467689768725762],[1789762340005,0.011427082252882317],[1789762400482,0.010923354324745449],[1789762461291,0.011344556135169609],[1789762522128,0.010835481145168975],[1789762582646,0.011426192469101086],[1789762643415,0.010981056867015613],[1789762704182,0.011559555253895031],[1789762764727,0.011010263697799257],[1789762825390,0.011583680701024196],[1789762885735,0.011096897686943868],[1789762946481,0.011120747475120804],[1789763007124,0.01110381358348716],[1789763067939,0.011543441280542537],[1789763128644,0.011719177497230409],[1789763189355,0.011753298904653636],[1789763249741,0.011842907077201866],[1789763310531,0.011992008551648795],[1789763371120,0.011791884100787133],[1789763431647,0.011919361604837645],[1789763492256,0.011830184588192807],[1789763552880,0.011264029779428007],[1789763613169,0.011120267071025943],[1789763673444,0.011089077467260641],[1789763733650,0.011850488320301339],[1789763793977,0.011035971067714248],[1789763854360,0.01126319258568696],[1789763914742,0.011845525052051347],[1789763975099,0.011358513776659565],[1789764035502,0.011306567628699787],[1789764096006,0.011161588407657635],[1789764156382,0.011235051053819629],[1789764216605,0.011205955947193034],[1789764276924,0.011049405114884654],[1789764337241,0.011838302559116106],[1789764397588,0.011249480854108877],[1789764457894,0.011829846888372898],[1789764518153,0.01126300375186522],[1789764578360,0.011830108622755593],[1789764638756,0.011095653040419292],[1789764699004,0.011738704313583702],[1789764759362,0.011615051415278582],[1789764819529,0.011615051415278582],[1789764879792,0.012006263519573677],[1789764940143,0.011543154787481663],[1789765000481,0.012072418154005837],[1789765060847,0.012027824377679148],[1789765121172,0.013107263553555019],[1789765181461,0.011491546550716653],[1789765241609,0.012116903894871712],[1789765301837,0.0115433474800145],[1789765362625,0.012108571208275833],[1789765423121,0.012127655755554828],[1789765483858,0.012313014842352858],[1789765544525,0.011717698592766832],[1789765604872,0.011683899004617712],[1789765665150,0.01163077661994226],[1789765725470,0.01151334603661617],[1789765785776,0.011655963568596798],[1789765846089,0.011518809173934988],[1789765906359,0.012008444796036553],[1789765966738,0.01219616409965166],[1789766027366,0.012291582760991316],[1789766087954,0.011764648004050368],[1789766148540,0.01232945021370154],[1789766209292,0.011691001238782224],[1789766269562,0.012314129133433006],[1789766329941,0.012343901131539617],[1789766390131,0.012314385568317128],[1789766450455,0.011631062374398813],[1789766510840,0.01171477849559533],[1789766571230,0.012314476366630469],[1789766631534,0.012210600512642649],[1789766691894,0.011571175271547952],[1789766752236,0.01154371381007808],[1789766812494,0.011805160711554208],[1789766872786,0.01210892133102877],[1789766933153,0.011543448967365776],[1789766993390,0.011631503876381963],[1789767053716,0.012322654881417384],[1789767113934,0.012280407231204321],[1789767174332,0.011717808916683545],[1789767234578,0.011723487505525272],[1789767294876,0.012348180877136454],[1789767355153,0.012581771185261595],[1789767415480,0.011890988266615724],[1789767475757,0.012467870400021031],[1789767536056,0.012527799228964463],[1789767596339,0.011890972295648892],[1789767656620,0.011898411506207686],[1789767716906,0.012527679003981294],[1789767777190,0.012527900836282007],[1789767837543,0.012503531710766801],[1789767897877,0.011924608521264807],[1789767958075,0.01194069694258681],[1789768018452,0.01254881421608613],[1789768078790,0.012019533377799884],[1789768139070,0.012019783943102965],[1789768199373,0.011924881872652308],[1789768259661,0.011924954005426992],[1789768319908,0.012528506979600056],[1789768380342,0.011928913027491833],[1789768440662,0.011727079099570926],[1789768500775,0.012492194401625356],[1789768561492,0.012492422457267968],[1789768622181,0.011924484985814882],[1789768682718,0.012492141489719834],[1789768743285,0.012492141489719834],[1789768803745,0.011924375279374334],[1789768864421,0.012492156756432546],[1789768925177,0.012614410737114518],[1789768985999,0.011985341371850321],[1789769046342,0.012492247046778853],[1789769107041,0.011924332053321182],[1789769167866,0.011836087927120532],[1789769228441,0.011826320237064947],[1789769289075,0.011819879468430232],[1789769349488,0.011625456600128597],[1789769409937,0.011705870727428161],[1789769470642,0.011459675204119762],[1789769531121,0.01192973658852716],[1789769591384,0.011940090102021747],[1789769651536,0.011363269661180632],[1789769711809,0.01134721675803288],[1789769772145,0.01134829269731067],[1789769832463,0.011348140374099447],[1789769892692,0.011930163260771244],[1789769953048,0.011930163260771244],[1789770013800,0.011348131027635036],[1789770074471,0.012008379483092182],[1789770135052,0.01213381707888792],[1789770195757,0.01234381724656467],[1789770256415,0.012606878959309988],[1789770317279,0.01233365866013084],[1789770377786,0.012491036756453076],[1789770438635,0.011801826614916766],[1789770499186,0.012393441671401335],[1789770559601,0.012393168141311072],[1789770620097,0.012393168141311072],[1789770680534,0.012393370274176621],[1789770741011,0.012393570539165294],[1789770801794,0.011686056176367709],[1789770862444,0.012104513694305017],[1789770923236,0.011893200041226093],[1789770983850,0.012306726259660922],[1789771044457,0.01187372648140828],[1789771105244,0.01183019411814291],[1789771165959,0.012275433241048392],[1789771226487,0.012393648574631063],[1789771287156,0.01173569796215598],[1789771347685,0.011735697970953987],[1789771408230,0.011735436727125145],[1789771468546,0.012295479999441944],[1789771529255,0.0122954800551974],[1789771589903,0.011648591848992017],[1789771650664,0.01210563244243945],[1789771711226,0.01210563244243945],[1789771771816,0.011858125372973219],[1789771832532,0.011807253958954137],[1789771893079,0.01229543003334369],[1789771953516,0.012394694896009638],[1789772014287,0.012394666842290953],[1789772074837,0.01192209182929267],[1789772135197,0.011921757725511788],[1789772195297,0.012473735079677282],[1789772255491,0.012535184485632015],[1789772315802,0.0125351555515228],[1789772376175,0.011908991942306577],[1789772436553,0.011923754265065199],[1789772496846,0.012394299292634652],[1789772557057,0.011829022835859035],[1789772617494,0.011829022835859035],[1789772677848,0.011789572467343332],[1789772738079,0.011734339390813118],[1789772798450,0.012296586339115793],[1789772858935,0.0123145928504106],[1789772919671,0.012393338215637371],[1789772980167,0.011810286184828636],[1789773040781,0.012296764214973343],[1789773101162,0.012449724008721484],[1789773161520,0.012596652961669917],[1789773221856,0.012016143749779594],[1789773282250,0.012540601786834827],[1789773342481,0.012568871192387905],[1789773402748,0.01262676931771483],[1789773463129,0.01265959896665961],[1789773523262,0.012701793821967023],[1789773583639,0.01263997462904074],[1789773643977,0.01263997462904074],[1789773704413,0.012019360916993809],[1789773764590,0.012593417879054825],[1789773824918,0.012593417879054825],[1789773885649,0.012791662295679346],[1789773946315,0.012755597506222556],[1789774007166,0.012801612993878416],[1789774067658,0.012801647076500059],[1789774128275,0.012800645799338381],[1789774189090,0.012172557595257713],[1789774249654,0.012408053593242657],[1789774310397,0.012308796384756146],[1789774371080,0.012309374395444495],[1789774431645,0.012309059488799831],[1789774492246,0.012680877472230862],[1789774552723,0.012816378050206103],[1789774613373,0.012928927178151212],[1789774674001,0.012898474051529782],[1789774734795,0.013038899903477058],[1789774795371,0.012965519315976615],[1789774855599,0.012408898304953593],[1789774915815,0.012392561333272331],[1789774976093,0.013000307513025042],[1789775036411,0.012797568677280092],[1789775096691,0.012688366315087678],[1789775157092,0.012714061689305408],[1789775217471,0.012677476547956139],[1789775277837,0.012454811651295222],[1789775338175,0.012898555047074576],[1789775398631,0.012408702189735032],[1789775459329,0.01310562295777165],[1789775520178,0.013004738033641649],[1789775580835,0.013105575639992678],[1789775641210,0.012506688652721497],[1789775701661,0.012603863501406727],[1789775762432,0.012604037522793488],[1789775823192,0.013578518607683096],[1789775883894,0.012797389847631142],[1789775944660,0.013435066466742803],[1789776005471,0.013435118942154746],[1789776065759,0.013379238639409617],[1789776126373,0.013385514221412854],[1789776187026,0.013545561481174716],[1789776247755,0.01354944213795411],[1789776308410,0.012893383935132148],[1789776369029,0.01291315193353093],[1789776429647,0.013528426107809261],[1789776490446,0.01352533167968716],[1789776551079,0.01274650125719475],[1789776611752,0.013421704976660606],[1789776672306,0.013508800343133386],[1789776732908,0.013637251158426315],[1789776793521,0.012681709941213383],[1789776854140,0.013114168918411152],[1789776914919,0.01254075175769297],[1789776975500,0.013114103015458341],[1789777036023,0.0126382316339189],[1789777096767,0.012921730190786476],[1789777157366,0.012919270130534127],[1789777218197,0.01228868091638258],[1789777278576,0.011627603083936892],[1789777339267,0.012604807333892446],[1789777399680,0.012204028493217573],[1789777460420,0.012204028493217573],[1789777521075,0.011653561233860034],[1789777581829,0.012465843977694156],[1789777642436,0.012091848912020855],[1789777703160,0.012081559143878874],[1789777763918,0.012081559143878874],[1789777824453,0.011676296993175541],[1789777884703,0.01238080447746482],[1789777945086,0.012381081889610927],[1789778005438,0.011760162989849063],[1789778065722,0.012086371940156345],[1789778126088,0.011469838770171967],[1789778186273,0.012208761692809402],[1789778246684,0.011406846817739772],[1789778307291,0.011445903527461282],[1789778367699,0.01145784904332514],[1789778428500,0.011458285777609224],[1789778489071,0.01200404639854813],[1789778549821,0.012100614316277073],[1789778610428,0.01154929262443166],[1789778671137,0.012088316723121923],[1789778731793,0.011549228097736793],[1789778792442,0.011549560478960054],[1789778852878,0.011460172829312155],[1789778913644,0.011237119329292451],[1789778974441,0.011403599242420098],[1789779035197,0.01173209504234571],[1789779095600,0.011732322675788996],[1789779156374,0.011403132496456421],[1789779216869,0.011242933198151525],[1789779277257,0.011730526068915616],[1789779337904,0.011730526068915616],[1789779398307,0.011732105960934533],[1789779458861,0.011444105255123946],[1789779519640,0.011326730407251141],[1789779580062,0.011723356320776396],[1789779640749,0.01181718577105871],[1789779701457,0.01181731367242285],[1789779762145,0.011275158843268945],[1789779822712,0.011181492827261172],[1789779883139,0.011274865457604047],[1789779943607,0.011816981194265929],[1789780004456,0.011814508684911256],[1789780065124,0.011814508684911256],[1789780125674,0.01181470245552479],[1789780186188,0.011097098982034773],[1789780246593,0.011364506278041177],[1789780307330,0.011108584137109474],[1789780368138,0.011631430963769084],[1789780428475,0.011150344024847537],[1789780488870,0.011829127524940454],[1789780549223,0.01127745538652111],[1789780609475,0.011814481380770417],[1789780669789,0.011814470052938545],[1789780729999,0.011156917854929945],[1789780790327,0.011260002786055002],[1789780850576,0.011187245963734242],[1789780910950,0.011720695563777422],[1789780971337,0.0117210885793473],[1789781031627,0.011721275207600326],[1789781091942,0.011721347162282274],[1789781152278,0.011720735709622948],[1789781212636,0.011187966890938221],[1789781272885,0.011720668537301382],[1789781333230,0.011254743108066578],[1789781393508,0.011720716477408155],[1789781453845,0.011193811571564256],[1789781514122,0.011187701430092404],[1789781574359,0.01193342858846716],[1789781634606,0.011749435006767705],[1789781695032,0.011916789059169706],[1789781755301,0.011916789059169706],[1789781815555,0.011938852518017032],[1789781875864,0.011453682982826395],[1789781936202,0.011954438687624594],[1789781996539,0.011457277364517486],[1789782056857,0.011458182982577588],[1789782117098,0.011458601716466382],[1789782177484,0.012004320665053003],[1789782237662,0.011201035836615006],[1789782297936,0.011948977827603801],[1789782358183,0.012236232937534815],[1789782418410,0.012012848605959664],[1789782478592,0.012027832081405074],[1789782539014,0.011387566728319663],[1789782599312,0.012153939221524877],[1789782659669,0.011730347846812074],[1789782719947,0.011730605547148254],[1789782780212,0.011730605547148254],[1789782840546,0.011730605547148254],[1789782900857,0.012426151012852799],[1789782961089,0.012560632984245219],[1789783021237,0.012007686353127206],[1789783081565,0.012603959619885181],[1789783141921,0.012007534420903352],[1789783202082,0.011922729107791501],[1789783262393,0.012374695250111135],[1789783322684,0.012433530030794676],[1789783382973,0.011917154512210334],[1789783443380,0.011917154512210334],[1789783503737,0.011917154512210334],[1789783564065,0.011972333836756874],[1789783624362,0.011972333836756874],[1789783684538,0.011957511982527202],[1789783744861,0.011957511982527202],[1789783805002,0.012492199873842834],[1789783865268,0.012491987867277631],[1789783925473,0.012530828266367639],[1789783985653,0.012795617502161623],[1789784045780,0.012041192926622063],[1789784106139,0.012085838519231697],[1789784166374,0.012027090134103935],[1789784226752,0.012027090134103935],[1789784286984,0.012027090134103935],[1789784347156,0.012019013588515749],[1789784407313,0.012019080035647254],[1789784467570,0.01259177420581077],[1789784527810,0.01259158971180071],[1789784587984,0.01199775714791456],[1789784648216,0.01199775714791456],[1789784708499,0.011926699389313934],[1789784768846,0.011906540183937683],[1789784829193,0.01176225439903228],[1789784889494,0.011882933667471582],[1789784949816,0.011729517139425983],[1789785010074,0.0117207694498402],[1789785070422,0.012207225665194235],[1789785130789,0.012199141672450824],[1789785190956,0.012241855490396459],[1789785251270,0.011726728026006753],[1789785311603,0.01188661148868758],[1789785371801,0.012501597448093878],[1789785432123,0.011914216287169417],[1789785492351,0.011914216287169417],[1789785552725,0.01229676724335417],[1789785612923,0.012296944712591708],[1789785673162,0.012296944712591708],[1789785733489,0.012296944712591708],[1789785793758,0.012296944712591708],[1789785853953,0.011734741727483369],[1789785914189,0.011734741727483369],[1789785974521,0.011734741727483369],[1789786034775,0.012197544185613805],[1789786094995,0.012197544185613805],[1789786155159,0.011654070320978892],[1789786215326,0.011654070320978892],[1789786275642,0.011518047756878973],[1789786335852,0.011518047756878973],[1789786396109,0.012197713866530534],[1789786456375,0.012197713866530534],[1789786516617,0.012197095991017367],[1789786576850,0.011642294267988264],[1789786637122,0.011642324100605039],[1789786697202,0.011456060992268067],[1789786757505,0.011456060992268067],[1789786817850,0.011986180796619486],[1789786878066,0.012005511741572288],[1789786938318,0.011456052425679413],[1789786998575,0.012006852034723126],[1789787058897,0.012006852034723126],[1789787119284,0.011243286732202354],[1789787179540,0.011243286732202354],[1789787239837,0.011898362156155718],[1789787300083,0.011407147516251933],[1789787360425,0.011872410631669357],[1789787420528,0.011872410631669357],[1789787480848,0.011725914979532273],[1789787541082,0.011725841462117005],[1789787601329,0.011725841462117005],[1789787661486,0.011726146455332405],[1789787721803,0.011726146455332405],[1789787782171,0.011721981000171825],[1789787842484,0.011251317239381787],[1789787902765,0.011720674848059517],[1789787962989,0.011720674848059517],[1789788023234,0.011720674848059517],[1789788083417,0.011720577697441385],[1789788143741,0.011187756306596063],[1789788204120,0.011187756306596063],[1789788264366,0.011254302044918767],[1789788324564,0.011121287521874672],[1789788384927,0.011720213679786099],[1789788445217,0.011627694126271753],[1789788505466,0.011627694126271753],[1789788565713,0.011627694126271753],[1789788625979,0.011202663079802982],[1789788686206,0.011627901903522662],[1789788746385,0.011621344167741573],[1789788806651,0.011628081356242331],[1789788866895,0.0117661018238592],[1789788927182,0.011343633586620423],[1789788987462,0.012073143716534744],[1789789047758,0.012074350462765436],[1789789108098,0.011628433813321026],[1789789168439,0.011628334572276923],[1789789228718,0.011215301534093917],[1789789288959,0.01136167650384355],[1789789349293,0.01136165105448918],[1789789409491,0.01136165105448918],[1789789469744,0.011361929743974035],[1789789529984,0.011259963586334916],[1789789590367,0.011390451526044138],[1789789650716,0.011354583357596568],[1789789710936,0.011263211949326953],[1789789771242,0.01125534592020685],[1789789831486,0.011429783592938678],[1789789891824,0.011436659907784199],[1789789952010,0.011232224597769864],[1789790012334,0.011232224597769864],[1789790072678,0.011543757593570141],[1789790133084,0.01114126953878926],[1789790193426,0.011537255437597095],[1789790253669,0.011360655557650801],[1789790313945,0.010892897297286278],[1789790374266,0.010892897297286278],[1789790434614,0.011357632036141275],[1789790494977,0.01135757765912175],[1789790555233,0.01135757765912175],[1789790615401,0.010982370566476048],[1789790675688,0.010835379359619961],[1789790735996,0.01083641820373183],[1789790796282,0.01144397374889522],[1789790856550,0.011512944383832489],[1789790916907,0.01160164991886852],[1789790977244,0.011662473229729771],[1789791037462,0.011727002012536746],[1789791097748,0.010929476700146233],[1789791158010,0.011736579232384772],[1789791218375,0.011856074358805369],[1789791278604,0.011856074358805369],[1789791338811,0.011974907804049145],[1789791399058,0.011987752939417286],[1789791459393,0.011984118686109732],[1789791519749,0.01142984964893911],[1789791579979,0.01142984964893911],[1789791640358,0.011430053779551556],[1789791700717,0.011430053779551556],[1789791761011,0.011430053779551556],[1789791821316,0.011910449609652011],[1789791881563,0.011365107613002717],[1789791941935,0.011365107613002717],[1789792002308,0.011365398441434173],[1789792062709,0.011951194963013794],[1789792122952,0.01145772443836461],[1789792183298,0.012052669404914404],[1789792243531,0.012052669404914404],[1789792303874,0.012052669404914404],[1789792364081,0.011397355921653472],[1789792424418,0.011397355921653472],[1789792484676,0.011365368602884472],[1789792545023,0.011272688276508357],[1789792605369,0.011272688276508357],[1789792665657,0.011272688276508357],[1789792725795,0.011729269766136441],[1789792786120,0.011091520997607941],[1789792846387,0.011609680397033853],[1789792906716,0.011729290841298045],[1789792966962,0.011736592732382306],[1789793027079,0.011836178312891478],[1789793087326,0.011857987252021574],[1789793147602,0.011858725431276296],[1789793207969,0.011272404950533109],[1789793268217,0.011272404950533109],[1789793328512,0.011815159961718245],[1789793388780,0.011767823541556035],[1789793449087,0.011129723494614606],[1789793509369,0.011843877868163512],[1789793569651,0.011194222229560055],[1789793629966,0.011012943667641748],[1789793690233,0.011631471322912366],[1789793750492,0.011631528973049818],[1789793810770,0.010897857265904405],[1789793871137,0.010709811667983064],[1789793931422,0.010601084070953098],[1789793991711,0.010828265746682175],[1789794052028,0.010355305156114597],[1789794112344,0.011125234798604557],[1789794172433,0.01073829296512877],[1789794232702,0.010678066582391179],[1789794292967,0.010268933901082253],[1789794353332,0.01121595635793639],[1789794413602,0.01122231836363732],[1789794473951,0.010726778249490034],[1789794534145,0.010726082435846858],[1789794594523,0.010646750849754064],[1789794654795,0.010448508515180437],[1789794715139,0.011046775203783821],[1789794775403,0.011046775203783821],[1789794835751,0.010634103019409235],[1789794896038,0.01062725286094454],[1789794956242,0.010493695165701356],[1789795016533,0.010493695165701356],[1789795076860,0.011085932818379112],[1789795137089,0.01050538861836317],[1789795197386,0.01050538861836317],[1789795257588,0.01108597557571409],[1789795317862,0.01108597557571409],[1789795378051,0.010501135329208563],[1789795438403,0.01102739926257742],[1789795498741,0.010579223714564373],[1789795559007,0.010497683231047673],[1789795619338,0.010496228761481],[1789795679606,0.010330434878591168],[1789795739819,0.010798891471734223],[1789795800217,0.010798891471734223],[1789795860576,0.010798891471734223],[1789795920811,0.010342145660142198],[1789795981189,0.010858588488218345],[1789796041405,0.010566411733487657],[1789796101762,0.010566411733487657],[1789796162051,0.010583230391912151],[1789796222262,0.010033308115579205],[1789796282573,0.010071124411035439],[1789796342892,0.010071124411035439],[1789796403067,0.010583117658586428],[1789796463299,0.010570072650189865],[1789796523555,0.010570809355923383],[1789796583778,0.01004763341682982],[1789796644045,0.010490519687604663],[1789796704334,0.010036746409255441],[1789796764490,0.010490322489487926],[1789796824743,0.009929762484583108],[1789796885072,0.009929762484583108],[1789796945211,0.010404069292812262],[1789797005435,0.009923136245940717],[1789797065735,0.010404000307631653],[1789797126052,0.010404039019519532],[1789797186339,0.010404125929924806],[1789797246696,0.010472463056848173],[1789797307072,0.010472463056848173],[1789797367370,0.010472463056848173],[1789797427522,0.010484557336719264],[1789797487795,0.010484557336719264],[1789797548198,0.010004985394261355],[1789797608563,0.010006105847483352],[1789797668692,0.010482911071357378],[1789797729003,0.010483042332513667],[1789797789329,0.010484792168501391],[1789797849637,0.01065399609881356],[1789797909973,0.010165737237040923],[1789797970281,0.01004528805776881],[1789798030553,0.010483202125763463],[1789798090894,0.01002312058748767],[1789798151221,0.010483077494643195],[1789798211496,0.010508500322748906],[1789798271829,0.010653477070232734],[1789798332113,0.010683970556294354],[1789798392494,0.010243982541880652],[1789798452647,0.010243982541880652],[1789798512956,0.010741386277797188],[1789798573234,0.010789643761222207],[1789798633509,0.0107368694374008],[1789798693775,0.0107368694374008],[1789798754037,0.010248550197889596],[1789798814159,0.010248547251054485],[1789798874416,0.01027149932186932],[1789798934603,0.010781608464302747],[1789798994830,0.010935944904729334],[1789799055142,0.010823032410679355],[1789799115403,0.010846659446635258],[1789799175691,0.01033032563388595],[1789799235878,0.010330081140264877],[1789799296236,0.010166701754799813],[1789799356472,0.010651994869206118],[1789799416725,0.010974303526497475],[1789799476977,0.010314113368078148],[1789799537304,0.010974891225316122],[1789799597532,0.010248397742777568],[1789799657728,0.010981760251915594],[1789799718044,0.010487368301326357],[1789799778356,0.010568659801352803],[1789799838910,0.010568660958339835],[1789799899306,0.010261216812497975],[1789799959655,0.010568787572558719],[1789800019902,0.0102710548609561],[1789800080197,0.010192790322116584],[1789800140483,0.01008628992512022],[1789800200638,0.01008628992512022],[1789800260928,0.010325800271198124],[1789800321173,0.010795469103624306],[1789800381474,0.010790023033023772],[1789800441970,0.010790023033023772],[1789800502637,0.010246116334104449],[1789800563366,0.010246115887847438],[1789800624002,0.010246393106361943],[1789800684747,0.010651926154474965],[1789800745434,0.010261211909328523],[1789800805991,0.010651284979371227],[1789800866380,0.010170447462140464],[1789800927038,0.010477431241221222],[1789800987546,0.010566469942535196],[1789801048042,0.010566469942535196],[1789801108810,0.01056669526877431],[1789801169413,0.010166464676853568],[1789801229901,0.010166467250459844],[1789801290181,0.010166467250459844],[1789801351018,0.010063507540400748],[1789801411274,0.01048319134178551],[1789801471920,0.01048319134178551],[1789801532504,0.010566583254028247],[1789801593105,0.010566537259297726],[1789801653644,0.01032135258663776],[1789801714275,0.010321351867561827],[1789801775018,0.01000092148930797],[1789801835650,0.009749203384222771],[1789801896283,0.010012012552940668],[1789801957104,0.009843823995646928],[1789802017851,0.010029323265155854],[1789802078465,0.009846852243980523],[1789802139062,0.010389037339963134],[1789802199672,0.010464637541759312],[1789802260105,0.010390181414776914],[1789802320645,0.009824427665290755],[1789802381152,0.009936897191543236],[1789802441820,0.009775347499869963],[1789802502516,0.009856644493712308],[1789802563297,0.00976900379981846],[1789802623994,0.009769035864540285],[1789802684476,0.01007771088034606],[1789802745134,0.010077891832828423],[1789802805512,0.009474011860223086],[1789802866058,0.00998135715517363],[1789802926833,0.01000127745983544],[1789802987353,0.010001521611953714],[1789803047900,0.010001521611953714],[1789803108498,0.009531338070736011],[1789803168875,0.009517842495398148],[1789803229682,0.009995513948995907],[1789803290523,0.009993994535963596],[1789803351057,0.009990102060791841],[1789803411902,0.009915234422328655],[1789803472552,0.009915166219083832],[1789803533078,0.009915450313513848],[1789803593856,0.009915282689443732],[1789803654444,0.009462456040747368],[1789803714993,0.009462456040747368],[1789803775447,0.009914296133707637],[1789803836036,0.00946364142296332],[1789803896726,0.009464005772425947],[1789803957351,0.010075917354021021],[1789804018201,0.01005338575822292],[1789804078622,0.01005338575822292],[1789804139290,0.01005338575822292],[1789804199766,0.01005338575822292],[1789804260462,0.010052821499613382],[1789804321171,0.009841628495979598],[1789804381848,0.009841545080252116],[1789804442535,0.009362721402169084],[1789804503062,0.009841561678340072],[1789804563599,0.010035042071101301],[1789804624375,0.009615385841415176],[1789804685063,0.009894260707755955],[1789804745281,0.009917290687886103],[1789804805817,0.010003360021783373],[1789804866465,0.010047844730422865],[1789804927273,0.009615493089614763],[1789804988123,0.00961556906965571],[1789805048837,0.00961556906965571],[1789805109285,0.010042718999314953],[1789805170012,0.010044457060986322],[1789805230469,0.00999458599601438],[1789805291104,0.00999458599601438],[1789805351494,0.009658539610843054],[1789805412253,0.010058484873212254],[1789805472708,0.010136572151106894],[1789805533275,0.009589313050151461],[1789805594110,0.009692126328377987],[1789805654719,0.010100532330050755],[1789805714906,0.00961580311669322],[1789805775319,0.010073528667924322],[1789805835981,0.009615759090267571],[1789805896588,0.010144595251251335],[1789805957318,0.010230708915438393],[1789806017902,0.01028248565647503],[1789806078527,0.009768085000813942],[1789806139046,0.009768085575705942],[1789806199575,0.010250740572284306],[1789806260249,0.009790112596697022],[1789806320868,0.00976805777713997],[1789806381502,0.010237519310582928],[1789806442086,0.010093084730016041],[1789806502416,0.009768315912063655],[1789806562789,0.009768315912063655],[1789806623419,0.010192238561169234],[1789806683896,0.010276556619925875],[1789806744611,0.009770097976921473],[1789806804987,0.010235737271972802],[1789806865324,0.010250770820523948],[1789806925611,0.010318159279120555],[1789806985878,0.010306682560897222],[1789807046216,0.01040130001137515],[1789807106591,0.010317924919008185],[1789807166830,0.010375832037235105],[1789807227232,0.009802190836299744],[1789807287753,0.009792315745203322],[1789807348289,0.009821081272258926],[1789807408974,0.010154747034853192],[1789807469568,0.009770147587118014],[1789807530245,0.010353848087025216],[1789807590831,0.010353848087025216],[1789807651239,0.010477621192138326],[1789807711806,0.010454037336508775],[1789807772403,0.010542647322430952],[1789807832953,0.010454224276353306],[1789807893539,0.010454224276353306],[1789807954196,0.010454164899772689],[1789808014896,0.010586468840232224],[1789808075450,0.010308986293267786],[1789808136047,0.010308986293267786],[1789808196735,0.010308986293267786],[1789808257382,0.010845898733200441],[1789808317871,0.01056729412895848],[1789808378395,0.01056729412895848],[1789808439143,0.010397614887347173],[1789808499691,0.01092546555141691],[1789808560148,0.010398466988123039],[1789808620654,0.010410179025618447],[1789808680956,0.010539368841054346],[1789808741288,0.010999480604631606],[1789808801555,0.010999479941330796],[1789808861942,0.01105980451412489],[1789808922282,0.011090696392526739],[1789808982828,0.01049970701901749],[1789809043318,0.010517684980594808],[1789809104191,0.010999495603046928],[1789809164550,0.010999495771704736],[1789809225386,0.010999495771704736],[1789809285860,0.010999516604803068],[1789809346511,0.01043107733190503],[1789809406979,0.010381607789151905],[1789809467695,0.010381607789151905],[1789809528432,0.01049368978350396],[1789809588993,0.010939430725462407],[1789809649339,0.010935880889847415],[1789809710078,0.010493652196851016],[1789809770820,0.010999725607753981]],"candlesSource":"candles+ticks","coin":{"sym":"NEARKAT","pool":"6UtY9iTZMQQ5QZVrbzFnNaJntV7oySm9k97mvwnuZcxr","token":"solana_6UtY9iTZMQQ5QZVrbzFnNaJntV7oySm9k97mvwnuZcxr","fdv0":3148868.6359366183,"liq0":124329.90365229783,"entry":0.002280884726677193,"units":42527.35741771141,"last":0.01056729412895848,"status":"open","added":1789001223555,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.01,"liq_at_entry":124329.90365229783,"vol_at_entry":2087111.8728535688,"name":"NearKat","extra":{"holders":1365,"organic":78.99750935298945,"organicLabel":"medium","topHoldersPct":19.064241417348896,"devMints":8,"mintAuth":null,"freezeAuth":null,"tags":["token-2022","unknown"],"launchpad":"stonkfun","dev":"ApWMt5Xnvz71nxsEVipGnobd7aAQ4MKGV3Vu8MSWNeX4","icon":"https://gateway.irys.xyz/EiwGr8C8Jf1MqrB1GbCCEjNXzXpr1NNhcitM6u39DQEA","buys24":4758,"sells24":3437,"traders24":1516},"entry_ts":1789004844104},"position":{"entry":0.002280884726677193,"units":42527.35741771141,"last":0.010999725607753981,"value":467.7892624177064,"pnl":367.7892624177064,"pct":367.7892624177065,"peakPct":510.6781855592849,"added":1789001223555,"status":"open"},"profileSource":"profile+catalog"}