{"chain":"solana","token":"6ehEcTMCc85aNF4x9CWx8HuvWGhxQtvKdhKVf2HDpump","row":{"chain":"solana","address":"6ehEcTMCc85aNF4x9CWx8HuvWGhxQtvKdhKVf2HDpump","symbol":"TOESCOIN","name":"TOES","priceTs":1789809710078,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/6ehEcTMCc85aNF4x9CWx8HuvWGhxQtvKdhKVf2HDpump/logo-512.png?v=mu4w1kk2","logoRemote":"https://gateway.pinata.cloud/ipfs/bafybeiew5nghndc7bt7ayx42j7qrxpovd5fnfnebmtxdjbevit57d3bhkm","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/6ehEcTMCc85aNF4x9CWx8HuvWGhxQtvKdhKVf2HDpump/logo-64.png?v=mu4w1kkn","header":"https://memeswap.fun/assets/tokens/solana/6ehEcTMCc85aNF4x9CWx8HuvWGhxQtvKdhKVf2HDpump/header.jpg?v=mu4w1uvw","palette":{"brand":"#e78945","brand2":"#fcbb86","bg":"#1e1209","fg":"#f4f1ea","accent":"#e78945","swatches":["#e78945","#d97837","#f8a867","#f39a56","#e4833c","#b75824"],"contrastAccentBg":7.04,"vividness":0.659,"grey":false}},"price":0.001512191741993349,"mcap":1516906.5033132213,"fdv":1516906.5033132213,"liq":102934.63767357373,"vol24":79293.96114173926,"change":{"m5":-0.04557119490246671,"h1":-0.4429198276490166,"h6":1.3255293547238887,"h24":-23.465247207069442},"txns24":{"buys":551,"sells":715},"holders":25356,"holdersSource":"token-profile","holdersUpdatedAt":1789790996370,"top5":14.872166578760181,"top20":18.689413303318027,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"6ehEcTMCc85aNF4x9CWx8HuvWGhxQtvKdhKVf2HDpump","dex":"pump.fun","poolCreatedAt":"2026-05-19T09:09:51Z","tags":["verified","meme","token-2022"],"book":"solana","entry":0.0055194206601753976,"added":1788715697258,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-73.42427620497882,"decimals":6,"spark":[0.001982094719192852,0.0019717728171762257,0.001985170601617382,0.0019792152684488303,0.0019641857855182986,0.0019297292833342923,0.001866640236432796,0.0017949741523234494,0.0017590828768889225,0.00177744455921322,0.0017156272079983047,0.001715982710358496,0.0017102672631443432,0.0016590561500975987,0.0016616228441321678,0.0015973429600191736,0.00159590522223076,0.0015852691987853663,0.001585527379664152,0.001544371535212909,0.0015591193632465946,0.001566865654397631,0.001507196935913917,0.0014609042417072157,0.0014759080734396111,0.0014705576115576846,0.0014651611101802954,0.001438902622359748,0.001440394238582905,0.001436964379697486,0.0014156548794508291,0.0014436039909318443,0.0014665686051406437,0.0014805376024265044,0.0014996675377205214,0.0015034376902428631,0.0015032615110031212,0.0015607818521445984,0.0016532965102302455,0.00164428220890853,0.0016360189064950057,0.0016295732976804925,0.0016198531633129115,0.0016148755023402159,0.001619190142854663,0.001523567348674097,0.0015109536781767873,0.001530849264435036,0.0015225836930529402],"metaTs":1789809614376,"profileTs":1789790996370,"heat":7.1,"heatRank":412,"heatRankChain":152},"updatedAt":1789809725772,"book":"solana","profile":{"sym":"TOESCOIN","token":"6ehEcTMCc85aNF4x9CWx8HuvWGhxQtvKdhKVf2HDpump","pool":"6ehEcTMCc85aNF4x9CWx8HuvWGhxQtvKdhKVf2HDpump","updatedAt":1789790996370,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/6ehEcTMCc85","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/6ehEcTMCc85"},"name":"TOES","decimals":6,"supply":999944106.374819,"holdersCount":25356,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1779182624000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":6.15,"fee":"0.01","pair":"EH6vjqmBhzAAPmfvcoUJWxuMWwj2G6bdsLSFgjXkiXhj","burn":0},{"name":"orca","liq":0.34,"fee":"0.01","pair":"BWkkJS5BvC3kZFx4H5aQQVPpePcfj7VgidMgQxDxXmtE","burn":null},{"name":"raydium","liq":0,"fee":"0.01","pair":"6JaK6Azme12PVjFcQfkTCyHY5HEFEbVxSzZq6Y6a8sJB","burn":0}]},"market":{"priceUsd":0.001659,"fdv":1659738,"mcap":1659738,"liq":214562.66,"liqAll":214685.66999999998,"pairs":5,"vol":{"h24":71001.42,"h6":13357.03,"h1":6012.6,"m5":34.43},"priceChange":{"m5":0.8,"h1":10.56,"h6":13.25,"h24":-16.3},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":14,"sells":30},"h6":{"buys":70,"sells":132},"h24":{"buys":472,"sells":515}},"pairCreatedAt":1779182624000,"dex":"pumpswap","labels":[],"buyRatio24":0.47821681864235055},"social":{"websites":[{"url":"https://toescoin.fun/","label":"Website"}],"socials":[{"url":"https://x.com/toescoinsol","type":"twitter"},{"url":"https://t.me/toescoinchat","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/eEd07gpIegaJRCp3?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/gq8qh2VihUnbZecv?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1780905160530},{"type":"tokenProfile","status":"approved","ts":1779186621127}],"paidPromos":2},"holders":{"top1":6.469170003678017,"top10":22.25828733209561,"top20":33.56157988207821,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"EE3zk9Fxp9guair2xeReFxf4TsEXeZFFuWETRna2PkcV","pct":6.140000000000001,"locked":0,"tag":""},{"owner":"4AuNoqMnnQQPWad7PqdfbnYauAfxgdfJZyrHG5JDJeJi","pct":2.26,"locked":0,"tag":""},{"owner":"6xSapMGWTkXpDm3BCqvRpTUg6zZdm2BTBECVyRgieeWJ","pct":2.26,"locked":0,"tag":""},{"owner":"8aSQTNg8nstSujxdfkS2t6xr3843iwjCdzaZZzb7j2Yx","pct":2.19,"locked":0,"tag":""},{"owner":"CMdjNkF4PRaz8EMbyHDSrNsKYTdwqo2ZGDw5sN9xr2t7","pct":1.7000000000000002,"locked":0,"tag":""},{"owner":"5YdozXmEDwR3B4oB4BPYfvx4j8am7RBLLVxQw7bZYQ2b","pct":1.55,"locked":0,"tag":""},{"owner":"4zvMAo46JFRAm2GZjtt7CxmXKcCYAkm3Uu3ynKDkgJy","pct":1.55,"locked":0,"tag":""},{"owner":"DZP1Bo4BD9VUhm66X37pShN9yB3NP6wx7Gjp4dSbJAeR","pct":1.52,"locked":0,"tag":""},{"owner":"C7PoxVR38FNYNKpJjG6UPxnp2wmmCMg23JS7BNAMaPBW","pct":1.38,"locked":0,"tag":""},{"owner":"CgUkH3zChnEx5XyNxHkKdUssqe6DkckxNrPg7KCppRm5","pct":1.38,"locked":0,"tag":""}],"top5":14.872166578760181},"launch":{"firstBuyTs":1779182624000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"EE3zk9Fxp9guair2xeReFxf4TsEXeZFFuWETRna2PkcV","balance":64688084.183146,"pct":6.469170003678017,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"4AuNoqMnnQQPWad7PqdfbnYauAfxgdfJZyrHG5JDJeJi","balance":22593994.818931,"pct":2.259525774979853,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"6xSapMGWTkXpDm3BCqvRpTUg6zZdm2BTBECVyRgieeWJ","balance":22584258.52668,"pct":2.258552091332045,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"8aSQTNg8nstSujxdfkS2t6xr3843iwjCdzaZZzb7j2Yx","balance":21864846.845001,"pct":2.1866069018866923,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"CMdjNkF4PRaz8EMbyHDSrNsKYTdwqo2ZGDw5sN9xr2t7","balance":16982168.8208,"pct":1.6983118068835743,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"5YdozXmEDwR3B4oB4BPYfvx4j8am7RBLLVxQw7bZYQ2b","balance":15507698.321907,"pct":1.5508565151834692,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"4zvMAo46JFRAm2GZjtt7CxmXKcCYAkm3Uu3ynKDkgJy","balance":15500527.965081,"pct":1.5501394394209052,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"DZP1Bo4BD9VUhm66X37pShN9yB3NP6wx7Gjp4dSbJAeR","balance":15245640.526062,"pct":1.5246492707810735,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"C7PoxVR38FNYNKpJjG6UPxnp2wmmCMg23JS7BNAMaPBW","balance":13804433.038651,"pct":1.3805204661585904,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"CgUkH3zChnEx5XyNxHkKdUssqe6DkckxNrPg7KCppRm5","balance":13798779.311004,"pct":1.3799550617913903,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"BQVVaEwFGkocW586vK1u8nm7mpPSjtyb2G3Ej5W7qbCk","balance":12285811.834938,"pct":1.2286498571883966,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"3jEN6rU3VqMURs9ca6a7YQibarEX1kBLsp1dXiDy3B1n","balance":11688991.19748,"pct":1.1689644574092324,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"HdYELmm2SZZbo6NBo1tfeLENCaWLsoMiJ8YjNYggiyBN","balance":11678067.098293,"pct":1.1678719864283689,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"9BWppjZ6gqjiuEUcvzKcPtiFQq1vec7WErG949sNcmVz","balance":11393323.805792,"pct":1.1393960655558208,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"CVNMP86sabddVrhy3tk9Nv9K9yCGabjTvrztbydpypnb","balance":11391830.827563,"pct":1.1392467593876578,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"HYCuXdjwbrHC7BfHo3XBM75ibQ4BjMg48FHAw1CN2ty8","balance":11335389.714261,"pct":1.1336023325699809,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"ZFsPTDD6PjudPWBCCMX4gndMMNwdevmRQddNJz7SD6A","balance":10954342.331625,"pct":1.0954954643753732,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"8gp1VDBjWmEYWWZwyrpuJqJxcjq2cppRgSZWR7iq8ZVF","balance":10954022.660301,"pct":1.0954634954561142,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"6EHAwTbmpef8fLbBQYjFmQpmGgjTSjHKPW61KXoVNsBQ","balance":10932334.311762,"pct":1.093294539371396,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"8T27hqfY8yjVgqdQHciwpiLMkieyfJAL5WTaZU19uyfA","balance":10412493.89784,"pct":1.0413075922402588,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.001982094719192852,"h":0.001982094719192852,"l":0.001982094719192852,"c":0.001982094719192852,"v":0},{"ts":1789723500000,"o":0.001982094719192852,"h":0.001982094719192852,"l":0.001982094719192852,"c":0.001982094719192852,"v":0},{"ts":1789723800000,"o":0.001982094719192852,"h":0.001982094719192852,"l":0.001971856213771914,"c":0.001971856213771914,"v":0},{"ts":1789724100000,"o":0.001971856213771914,"h":0.001971856213771914,"l":0.001963352261758294,"c":0.001963352261758294,"v":0},{"ts":1789724400000,"o":0.001963352261758294,"h":0.001963352261758294,"l":0.001963352261758294,"c":0.001963352261758294,"v":0},{"ts":1789724700000,"o":0.001963352261758294,"h":0.001963352261758294,"l":0.001963352261758294,"c":0.001963352261758294,"v":0},{"ts":1789725000000,"o":0.001963352261758294,"h":0.0019835888619782463,"l":0.001963352261758294,"c":0.0019835888619782463,"v":0},{"ts":1789725300000,"o":0.0019835888619782463,"h":0.0019835888619782463,"l":0.0019835888619782463,"c":0.0019835888619782463,"v":0},{"ts":1789725600000,"o":0.0019835888619782463,"h":0.0019835888619782463,"l":0.0019835888619782463,"c":0.0019835888619782463,"v":0},{"ts":1789725900000,"o":0.0019835888619782463,"h":0.0019835888619782463,"l":0.0019835888619782463,"c":0.0019835888619782463,"v":0},{"ts":1789726200000,"o":0.0019835888619782463,"h":0.0019835888619782463,"l":0.0019835888619782463,"c":0.0019835888619782463,"v":0},{"ts":1789726500000,"o":0.0019835888619782463,"h":0.0019877589028450583,"l":0.0019835888619782463,"c":0.0019877589028450583,"v":0},{"ts":1789726800000,"o":0.0019877589028450583,"h":0.0019877589028450583,"l":0.0019877589028450583,"c":0.0019877589028450583,"v":0},{"ts":1789727100000,"o":0.0019877589028450583,"h":0.0019877589028450583,"l":0.0019877589028450583,"c":0.0019877589028450583,"v":0},{"ts":1789727400000,"o":0.0019877589028450583,"h":0.0019877589028450583,"l":0.0019877589028450583,"c":0.0019877589028450583,"v":0},{"ts":1789727700000,"o":0.0019679194218309164,"h":0.0019679194218309164,"l":0.0019679194218309164,"c":0.0019679194218309164,"v":0},{"ts":1789728000000,"o":0.0019902693785568575,"h":0.0019902693785568575,"l":0.0019902693785568575,"c":0.0019902693785568575,"v":0},{"ts":1789728300000,"o":0.0019902693785568575,"h":0.0019902693785568575,"l":0.0019684538175108062,"c":0.0019897559882304143,"v":0},{"ts":1789728600000,"o":0.0019897559882304143,"h":0.0019897559882304143,"l":0.0019614141079699397,"c":0.0019614141079699397,"v":0},{"ts":1789728900000,"o":0.0019614141079699397,"h":0.0019614141079699397,"l":0.0019614141079699397,"c":0.0019614141079699397,"v":0},{"ts":1789729200000,"o":0.0019614141079699397,"h":0.0019614141079699397,"l":0.0019614141079699397,"c":0.0019614141079699397,"v":0},{"ts":1789729500000,"o":0.0019614141079699397,"h":0.0019614141079699397,"l":0.0019614141079699397,"c":0.0019614141079699397,"v":0},{"ts":1789729800000,"o":0.001970329190676892,"h":0.001970329190676892,"l":0.001970329190676892,"c":0.001970329190676892,"v":0},{"ts":1789730100000,"o":0.001970329190676892,"h":0.001970329190676892,"l":0.001944980261767987,"c":0.001944980261767987,"v":0},{"ts":1789730400000,"o":0.001944980261767987,"h":0.001965712689883711,"l":0.001944980261767987,"c":0.001965712689883711,"v":0},{"ts":1789730700000,"o":0.001965610192658246,"h":0.001965610192658246,"l":0.001965610192658246,"c":0.001965610192658246,"v":0},{"ts":1789731000000,"o":0.0019648977615902186,"h":0.0019659374434296967,"l":0.0019648977615902186,"c":0.0019659374434296967,"v":0},{"ts":1789731300000,"o":0.0019659374434296967,"h":0.0019659374434296967,"l":0.0019419543509339,"c":0.0019419543509339,"v":0},{"ts":1789731600000,"o":0.0019152001080413744,"h":0.0019152001080413744,"l":0.0019152001080413744,"c":0.0019152001080413744,"v":0},{"ts":1789731900000,"o":0.0019152001080413744,"h":0.0019152001080413744,"l":0.0019152001080413744,"c":0.0019152001080413744,"v":0},{"ts":1789732200000,"o":0.0019152001080413744,"h":0.0019152001080413744,"l":0.0019152001080413744,"c":0.0019152001080413744,"v":0},{"ts":1789732500000,"o":0.0019152001080413744,"h":0.0019152001080413744,"l":0.001903101573421737,"c":0.001903101573421737,"v":0},{"ts":1789732800000,"o":0.001903101573421737,"h":0.001919769763242374,"l":0.001903101573421737,"c":0.001919769763242374,"v":0},{"ts":1789733100000,"o":0.0018953299709970224,"h":0.0018965272291901997,"l":0.0018907640894719638,"c":0.0018965272291901997,"v":0},{"ts":1789733400000,"o":0.0018965272291901997,"h":0.0018965272291901997,"l":0.0018965272291901997,"c":0.0018965272291901997,"v":0},{"ts":1789733700000,"o":0.0018965272291901997,"h":0.0018965272291901997,"l":0.001803990619913314,"c":0.0018106924654337892,"v":0},{"ts":1789734000000,"o":0.0018106924654337892,"h":0.001829269949757402,"l":0.001810555572214516,"c":0.001829269949757402,"v":0},{"ts":1789734300000,"o":0.001830931828558449,"h":0.001830931828558449,"l":0.0018307733283867077,"c":0.0018307733283867077,"v":0},{"ts":1789734600000,"o":0.0018312946935486183,"h":0.001832305470535346,"l":0.0018312946935486183,"c":0.001832305470535346,"v":0},{"ts":1789734900000,"o":0.0017894436123104928,"h":0.0017917026002457123,"l":0.0017894436123104928,"c":0.0017917026002457123,"v":0},{"ts":1789735200000,"o":0.0017917026002457123,"h":0.0017917026002457123,"l":0.0017917026002457123,"c":0.0017917026002457123,"v":0},{"ts":1789735500000,"o":0.0017917026002457123,"h":0.0017917026002457123,"l":0.0017834795614508777,"c":0.0017844652397494814,"v":0},{"ts":1789735800000,"o":0.0017844652397494814,"h":0.0017844652397494814,"l":0.001784189007807949,"c":0.001784189007807949,"v":0},{"ts":1789736100000,"o":0.001784189007807949,"h":0.001784189007807949,"l":0.001784189007807949,"c":0.001784189007807949,"v":0},{"ts":1789736400000,"o":0.001784189007807949,"h":0.0017992168017368626,"l":0.0017761660667086757,"c":0.0017761660667086757,"v":0},{"ts":1789736700000,"o":0.0017761660667086757,"h":0.0017761660667086757,"l":0.0017566158680557323,"c":0.0017613957078427133,"v":0},{"ts":1789737000000,"o":0.0017613957078427133,"h":0.0017613957078427133,"l":0.0017613957078427133,"c":0.0017613957078427133,"v":0},{"ts":1789737300000,"o":0.0017613957078427133,"h":0.0017613957078427133,"l":0.0017434773406140567,"c":0.0017434773406140567,"v":0},{"ts":1789737600000,"o":0.0017434773406140567,"h":0.0017459357352278939,"l":0.0017434773406140567,"c":0.0017459357352278939,"v":0},{"ts":1789737900000,"o":0.0017666924043526358,"h":0.0017666924043526358,"l":0.0017466757679361047,"c":0.0017466757679361047,"v":0},{"ts":1789738200000,"o":0.0017467028963742586,"h":0.0017708261892941436,"l":0.0017467028963742586,"c":0.0017708261892941436,"v":0},{"ts":1789738500000,"o":0.0017708261892941436,"h":0.0017708261892941436,"l":0.0017708261892941436,"c":0.0017708261892941436,"v":0},{"ts":1789738800000,"o":0.0017708261892941436,"h":0.001797220276892429,"l":0.0017708261892941436,"c":0.001796465088580983,"v":0},{"ts":1789739100000,"o":0.001796465088580983,"h":0.001796465088580983,"l":0.0017851092963775978,"c":0.0017851092963775978,"v":0},{"ts":1789739400000,"o":0.0017851092963775978,"h":0.00179196667632648,"l":0.0017851092963775978,"c":0.00179196667632648,"v":0},{"ts":1789739700000,"o":0.0018286266433012162,"h":0.0018286266433012162,"l":0.0017608939376615826,"c":0.0017608939376615826,"v":0},{"ts":1789740000000,"o":0.0017608939376615826,"h":0.0017608939376615826,"l":0.0017608939376615826,"c":0.0017608939376615826,"v":0},{"ts":1789740300000,"o":0.0017608939376615826,"h":0.0017608939376615826,"l":0.0016898007755464502,"c":0.0016907709396037512,"v":0},{"ts":1789740600000,"o":0.0017027714372497172,"h":0.0017027714372497172,"l":0.0017027714372497172,"c":0.0017027714372497172,"v":0},{"ts":1789740900000,"o":0.0017027714372497172,"h":0.0017052631058222017,"l":0.0016848326246267137,"c":0.0016848326246267137,"v":0},{"ts":1789741200000,"o":0.0016877149633375448,"h":0.0017175592238032763,"l":0.0016877149633375448,"c":0.0017175592238032763,"v":0},{"ts":1789741500000,"o":0.0017175592238032763,"h":0.001721384962050155,"l":0.0017175592238032763,"c":0.001721384962050155,"v":0},{"ts":1789741800000,"o":0.001721384962050155,"h":0.0017230091970196733,"l":0.0017083088842421996,"c":0.0017230091970196733,"v":0},{"ts":1789742100000,"o":0.0017230091970196733,"h":0.0017230091970196733,"l":0.00170491056685365,"c":0.00170491056685365,"v":0},{"ts":1789742400000,"o":0.00170491056685365,"h":0.0017260422062108395,"l":0.00170491056685365,"c":0.0017090317751230957,"v":0},{"ts":1789742700000,"o":0.0017090317751230957,"h":0.0017161235537752166,"l":0.0017090317751230957,"c":0.0017161235537752166,"v":0},{"ts":1789743000000,"o":0.0017161235537752166,"h":0.0017227639784934043,"l":0.0017161235537752166,"c":0.0017227639784934043,"v":0},{"ts":1789743300000,"o":0.0017227639784934043,"h":0.0017227639784934043,"l":0.0017227639784934043,"c":0.0017227639784934043,"v":0},{"ts":1789743600000,"o":0.0017217118902991967,"h":0.0017217118902991967,"l":0.0017217118902991967,"c":0.0017217118902991967,"v":0},{"ts":1789743900000,"o":0.0017217118902991967,"h":0.0017293513575923952,"l":0.0017217118902991967,"c":0.0017293513575923952,"v":0},{"ts":1789744200000,"o":0.0016983014303339062,"h":0.0017120199225905183,"l":0.0016913017036679892,"c":0.0017120199225905183,"v":0},{"ts":1789744500000,"o":0.0017120199225905183,"h":0.0017264648631399309,"l":0.0017002109958309665,"c":0.0017264648631399309,"v":0},{"ts":1789744800000,"o":0.0017066131526643135,"h":0.001724092865644206,"l":0.0017066131526643135,"c":0.001724092865644206,"v":0},{"ts":1789745100000,"o":0.0016808315932033027,"h":0.0016808315932033027,"l":0.0016808315932033027,"c":0.0016808315932033027,"v":0},{"ts":1789745400000,"o":0.0016770755162157619,"h":0.0016770755162157619,"l":0.0016572367259426216,"c":0.0016572367259426216,"v":0},{"ts":1789745700000,"o":0.0016572367259426216,"h":0.001675936847039208,"l":0.0016572367259426216,"c":0.001675936847039208,"v":0},{"ts":1789746000000,"o":0.0016506063639006008,"h":0.0016506063639006008,"l":0.0016498446509977463,"c":0.0016498446509977463,"v":0},{"ts":1789746300000,"o":0.0016498446509977463,"h":0.0016625572602166116,"l":0.0016472395598681163,"c":0.0016625572602166116,"v":0},{"ts":1789746600000,"o":0.0016663791453231523,"h":0.0016663791453231523,"l":0.001654401034076978,"c":0.001654401034076978,"v":0},{"ts":1789746900000,"o":0.0016513765461911552,"h":0.0016662558800844356,"l":0.0016513765461911552,"c":0.0016662558800844356,"v":0},{"ts":1789747200000,"o":0.0016823751746152763,"h":0.0016823751746152763,"l":0.0016696502591637442,"c":0.0016696502591637442,"v":0},{"ts":1789747500000,"o":0.0016674046884750681,"h":0.0016710639959569573,"l":0.0016674046884750681,"c":0.0016710639959569573,"v":0},{"ts":1789747800000,"o":0.0016684879961976445,"h":0.0016700865118152769,"l":0.0016684879961976445,"c":0.0016700865118152769,"v":0},{"ts":1789748100000,"o":0.0016700865118152769,"h":0.0016726630269696158,"l":0.0016700865118152769,"c":0.0016726630269696158,"v":0},{"ts":1789748400000,"o":0.0016726630269696158,"h":0.0016726630269696158,"l":0.0016470992168505125,"c":0.0016470992168505125,"v":0},{"ts":1789748700000,"o":0.0016470992168505125,"h":0.0016470992168505125,"l":0.0015958212316861745,"c":0.0015958212316861745,"v":0},{"ts":1789749000000,"o":0.0015958212316861745,"h":0.0016011923025844254,"l":0.0015958212316861745,"c":0.0016011923025844254,"v":0},{"ts":1789749300000,"o":0.0015882715395840092,"h":0.0016090076913342986,"l":0.0015882715395840092,"c":0.0016090076913342986,"v":0},{"ts":1789749600000,"o":0.0016090076913342986,"h":0.0016090076913342986,"l":0.0016068796331230202,"c":0.0016068796331230202,"v":0},{"ts":1789749900000,"o":0.0016068796331230202,"h":0.0016068796331230202,"l":0.0015857255526059734,"c":0.0015857255526059734,"v":0},{"ts":1789750200000,"o":0.0015857255526059734,"h":0.0016005208385201552,"l":0.0015814642979462652,"c":0.0015814642979462652,"v":0},{"ts":1789750500000,"o":0.001598059611961321,"h":0.001598059611961321,"l":0.0015945216356973648,"c":0.0015945216356973648,"v":0},{"ts":1789750800000,"o":0.0015945216356973648,"h":0.0016094542765071856,"l":0.001591971757086478,"c":0.0016094542765071856,"v":0},{"ts":1789751100000,"o":0.0016094542765071856,"h":0.0016094542765071856,"l":0.0016094542765071856,"c":0.0016094542765071856,"v":0},{"ts":1789751400000,"o":0.0016094542765071856,"h":0.0016094542765071856,"l":0.0016094542765071856,"c":0.0016094542765071856,"v":0},{"ts":1789751700000,"o":0.0016094542765071856,"h":0.0016094542765071856,"l":0.0015714719764975094,"c":0.0015714719764975094,"v":0},{"ts":1789752000000,"o":0.0015714719764975094,"h":0.0015950991943110323,"l":0.0015714719764975094,"c":0.0015950991943110323,"v":0},{"ts":1789752300000,"o":0.0015950991943110323,"h":0.0015950991943110323,"l":0.0015746878866318365,"c":0.0015746878866318365,"v":0},{"ts":1789752600000,"o":0.0015746878866318365,"h":0.0015746878866318365,"l":0.0015746878866318365,"c":0.0015746878866318365,"v":0},{"ts":1789752900000,"o":0.0015746878866318365,"h":0.0015940541219399177,"l":0.0015654154320922818,"c":0.001586202625947689,"v":0},{"ts":1789753200000,"o":0.001586202625947689,"h":0.001586202625947689,"l":0.001586202625947689,"c":0.001586202625947689,"v":0},{"ts":1789753500000,"o":0.0015717700377464372,"h":0.0015926697453351086,"l":0.0015717700377464372,"c":0.0015926697453351086,"v":0},{"ts":1789753800000,"o":0.0015926697453351086,"h":0.0015926697453351086,"l":0.0015926697453351086,"c":0.0015926697453351086,"v":0},{"ts":1789754100000,"o":0.001593231265101531,"h":0.0015949662387071072,"l":0.001593231265101531,"c":0.0015949662387071072,"v":0},{"ts":1789754400000,"o":0.0015949662387071072,"h":0.0015949662387071072,"l":0.0015948916388218162,"c":0.0015948916388218162,"v":0},{"ts":1789754700000,"o":0.0015948916388218162,"h":0.0015948916388218162,"l":0.0015948916388218162,"c":0.0015948916388218162,"v":0},{"ts":1789755000000,"o":0.0015948916388218162,"h":0.0015948916388218162,"l":0.0015948916388218162,"c":0.0015948916388218162,"v":0},{"ts":1789755300000,"o":0.001572761351443628,"h":0.001593990360744047,"l":0.001572761351443628,"c":0.001593990360744047,"v":0},{"ts":1789755600000,"o":0.001593990360744047,"h":0.0015951371450090453,"l":0.001593990360744047,"c":0.0015951371450090453,"v":0},{"ts":1789755900000,"o":0.0015529216400624105,"h":0.0015529216400624105,"l":0.0015529216400624105,"c":0.0015529216400624105,"v":0},{"ts":1789756200000,"o":0.0015529216400624105,"h":0.0015529216400624105,"l":0.0015529216400624105,"c":0.0015529216400624105,"v":0},{"ts":1789756500000,"o":0.001545332892988041,"h":0.001545332892988041,"l":0.001545332892988041,"c":0.001545332892988041,"v":0},{"ts":1789756800000,"o":0.0015457871206634687,"h":0.0015457871206634687,"l":0.001544099912275833,"c":0.001544099912275833,"v":0},{"ts":1789757100000,"o":0.0015229877441163807,"h":0.001540004663508418,"l":0.0015229877441163807,"c":0.001540004663508418,"v":0},{"ts":1789757400000,"o":0.001540004663508418,"h":0.0015486969476116747,"l":0.0015397953958611564,"c":0.0015486640872057525,"v":0},{"ts":1789757700000,"o":0.0015486640872057525,"h":0.0015491677644106224,"l":0.0015443706571179607,"c":0.0015443706571179607,"v":0},{"ts":1789758000000,"o":0.0015443706571179607,"h":0.0015509978989334172,"l":0.0015323136880192746,"c":0.0015509978989334172,"v":0},{"ts":1789758300000,"o":0.0015509978989334172,"h":0.001555846263154788,"l":0.0015356765638682927,"c":0.001555846263154788,"v":0},{"ts":1789758600000,"o":0.0015383605143601787,"h":0.0015622444953632551,"l":0.0015383605143601787,"c":0.0015622444953632551,"v":0},{"ts":1789758900000,"o":0.001574385853039015,"h":0.001574385853039015,"l":0.0015611740054719812,"c":0.0015611740054719812,"v":0},{"ts":1789759200000,"o":0.0015611740054719812,"h":0.0015942869674295916,"l":0.0015611740054719812,"c":0.0015942869674295916,"v":0},{"ts":1789759500000,"o":0.0015942869674295916,"h":0.0015942869674295916,"l":0.0015614980004729007,"c":0.0015614980004729007,"v":0},{"ts":1789759800000,"o":0.0015739875320252325,"h":0.0015739875320252325,"l":0.0015739875320252325,"c":0.0015739875320252325,"v":0},{"ts":1789760100000,"o":0.0015739875320252325,"h":0.0015739875320252325,"l":0.0015739875320252325,"c":0.0015739875320252325,"v":0},{"ts":1789760400000,"o":0.0015739875320252325,"h":0.0015739875320252325,"l":0.0015493811229452643,"c":0.0015493811229452643,"v":0},{"ts":1789760700000,"o":0.0015493811229452643,"h":0.0015503775149825823,"l":0.0015486574368211575,"c":0.0015486574368211575,"v":0},{"ts":1789761000000,"o":0.00155716356514285,"h":0.0015748894528377336,"l":0.00155716356514285,"c":0.0015748894528377336,"v":0},{"ts":1789761300000,"o":0.0015748894528377336,"h":0.0015748894528377336,"l":0.0015748894528377336,"c":0.0015748894528377336,"v":0},{"ts":1789761600000,"o":0.0015748894528377336,"h":0.0015748894528377336,"l":0.00155657886963118,"c":0.00155657886963118,"v":0},{"ts":1789761900000,"o":0.00155657886963118,"h":0.0015728710854489188,"l":0.00155657886963118,"c":0.0015570870771009116,"v":0},{"ts":1789762200000,"o":0.0015570870771009116,"h":0.0015570870771009116,"l":0.0014585202000120662,"c":0.0014585202000120662,"v":0},{"ts":1789762500000,"o":0.0014585202000120662,"h":0.0014682430024165413,"l":0.0014572147116141204,"c":0.0014572147116141204,"v":0},{"ts":1789762800000,"o":0.0014583623339678347,"h":0.0014772687166743669,"l":0.0014583623339678347,"c":0.0014772687166743669,"v":0},{"ts":1789763100000,"o":0.0014576575667050514,"h":0.0014721793020055145,"l":0.0014534036296486685,"c":0.0014534036296486685,"v":0},{"ts":1789763400000,"o":0.0014702090211173727,"h":0.0014780712598941904,"l":0.0014532394915790835,"c":0.0014780712598941904,"v":0},{"ts":1789763700000,"o":0.0014797080472029435,"h":0.0014797080472029435,"l":0.001462742386696333,"c":0.0014709788096669179,"v":0},{"ts":1789764000000,"o":0.0014524599437298457,"h":0.0014694316075344752,"l":0.0014524599437298457,"c":0.001454679820959434,"v":0},{"ts":1789764300000,"o":0.001454679820959434,"h":0.0014736300307994082,"l":0.0014539259984269204,"c":0.0014539259984269204,"v":0},{"ts":1789764600000,"o":0.0014537241668599792,"h":0.0014681083250690802,"l":0.0014514516908991151,"c":0.0014681083250690802,"v":0},{"ts":1789764900000,"o":0.0014508449301878896,"h":0.0014508449301878896,"l":0.0014483010944037968,"c":0.0014483010944037968,"v":0},{"ts":1789765200000,"o":0.0014483010944037968,"h":0.0014491882810781084,"l":0.0014483010944037968,"c":0.0014491882810781084,"v":0},{"ts":1789765500000,"o":0.0014598206950758685,"h":0.0014891552128801081,"l":0.0014598206950758685,"c":0.0014887503978511076,"v":0},{"ts":1789765800000,"o":0.0014881441085439853,"h":0.0014881441085439853,"l":0.001487127781481627,"c":0.0014876048700293615,"v":0},{"ts":1789766100000,"o":0.001487208650895838,"h":0.001495405706014489,"l":0.0014771845971587247,"c":0.0014925799702066621,"v":0},{"ts":1789766400000,"o":0.0014925799702066621,"h":0.0014925799702066621,"l":0.0014717580142177761,"c":0.0014717701873177848,"v":0},{"ts":1789766700000,"o":0.0014729068785010234,"h":0.001481660533798832,"l":0.0014629197943822002,"c":0.001481660533798832,"v":0},{"ts":1789767000000,"o":0.0014645544899408273,"h":0.001486747888038351,"l":0.0014645544899408273,"c":0.0014721226255687751,"v":0},{"ts":1789767300000,"o":0.0014721226255687751,"h":0.0014721226255687751,"l":0.0014707419324263373,"c":0.0014707419324263373,"v":0},{"ts":1789767600000,"o":0.0014705969048090317,"h":0.0014713447940578048,"l":0.0014703427628571593,"c":0.0014703427628571593,"v":0},{"ts":1789767900000,"o":0.0014859969221551956,"h":0.0014859969221551956,"l":0.0014675729725130437,"c":0.0014675729725130437,"v":0},{"ts":1789768200000,"o":0.0014692246952454928,"h":0.0014692246952454928,"l":0.0014687120064581537,"c":0.0014687120064581537,"v":0},{"ts":1789768500000,"o":0.00146842099912582,"h":0.00146842099912582,"l":0.0014669541410345158,"c":0.0014669541410345158,"v":0},{"ts":1789768800000,"o":0.0014662574522913002,"h":0.0014665094366990469,"l":0.0014660634398009488,"c":0.0014665094366990469,"v":0},{"ts":1789769100000,"o":0.0014653794271000651,"h":0.0014663666138891394,"l":0.0014653794271000651,"c":0.0014660484131431566,"v":0},{"ts":1789769400000,"o":0.0014660484131431566,"h":0.0014680169957721199,"l":0.0014660484131431566,"c":0.0014680169957721199,"v":0},{"ts":1789769700000,"o":0.0014659583346262276,"h":0.0014841855780625673,"l":0.0014653207206790646,"c":0.0014841855780625673,"v":0},{"ts":1789770000000,"o":0.0014671859420650297,"h":0.0014671859420650297,"l":0.0014592907290330442,"c":0.0014592907290330442,"v":0},{"ts":1789770300000,"o":0.0014592907290330442,"h":0.0014592907290330442,"l":0.0014582203286382935,"c":0.0014582203286382935,"v":0},{"ts":1789770600000,"o":0.001457359901933763,"h":0.001457359901933763,"l":0.0014570123580791316,"c":0.0014570123580791316,"v":0},{"ts":1789770900000,"o":0.0014549328078422457,"h":0.0014549328078422457,"l":0.001441836790955901,"c":0.001441836790955901,"v":0},{"ts":1789771200000,"o":0.001441836790955901,"h":0.0014474621376608023,"l":0.0014359946893117072,"c":0.0014446212161591957,"v":0},{"ts":1789771500000,"o":0.0014265148093293835,"h":0.0014265148093293835,"l":0.001420940261758073,"c":0.001420940261758073,"v":0},{"ts":1789771800000,"o":0.001420940261758073,"h":0.0014353081424041167,"l":0.0014187015439135887,"c":0.0014353081424041167,"v":0},{"ts":1789772100000,"o":0.0014353081424041167,"h":0.001441224287318872,"l":0.001419816226827517,"c":0.001441224287318872,"v":0},{"ts":1789772400000,"o":0.001441224287318872,"h":0.001441224287318872,"l":0.001441224287318872,"c":0.001441224287318872,"v":0},{"ts":1789772700000,"o":0.001441224287318872,"h":0.001441224287318872,"l":0.001441224287318872,"c":0.001441224287318872,"v":0},{"ts":1789773000000,"o":0.001441224287318872,"h":0.0014481999315194478,"l":0.0014304465073351372,"c":0.0014481999315194478,"v":0},{"ts":1789773300000,"o":0.0014481999315194478,"h":0.0014481999315194478,"l":0.001423214361588778,"c":0.0014318020599209302,"v":0},{"ts":1789773600000,"o":0.0014318020599209302,"h":0.0014460844398153662,"l":0.0014318020599209302,"c":0.0014460844398153662,"v":0},{"ts":1789773900000,"o":0.0014453094298627984,"h":0.0014453094298627984,"l":0.0014453094298627984,"c":0.0014453094298627984,"v":0},{"ts":1789774200000,"o":0.0014271694731393778,"h":0.0014411054981000636,"l":0.0014271694731393778,"c":0.0014409782392085855,"v":0},{"ts":1789774500000,"o":0.0014414199166998861,"h":0.0014414199166998861,"l":0.001439943479424812,"c":0.001439943479424812,"v":0},{"ts":1789774800000,"o":0.001439943479424812,"h":0.001439943479424812,"l":0.001439943479424812,"c":0.001439943479424812,"v":0},{"ts":1789775100000,"o":0.0014384265996510643,"h":0.0014384265996510643,"l":0.0014384265996510643,"c":0.0014384265996510643,"v":0},{"ts":1789775400000,"o":0.0014384265996510643,"h":0.0014384265996510643,"l":0.0014209822168295134,"c":0.0014370091649601661,"v":0},{"ts":1789775700000,"o":0.0014370091649601661,"h":0.0014370091649601661,"l":0.001419316812138984,"c":0.001419316812138984,"v":0},{"ts":1789776000000,"o":0.0014175972447975176,"h":0.0014331871081192371,"l":0.001416868332496908,"c":0.001416868332496908,"v":0},{"ts":1789776300000,"o":0.001416868332496908,"h":0.001416868332496908,"l":0.0014148482535505454,"c":0.0014148482535505454,"v":0},{"ts":1789776600000,"o":0.0014148482535505454,"h":0.0014262670783055872,"l":0.0014106751368413424,"c":0.0014119318296294395,"v":0},{"ts":1789776900000,"o":0.0014122092859177127,"h":0.0014123078452959138,"l":0.0014122092859177127,"c":0.0014123078452959138,"v":0},{"ts":1789777200000,"o":0.0014123078452959138,"h":0.0014123078452959138,"l":0.0014123078452959138,"c":0.0014123078452959138,"v":0},{"ts":1789777500000,"o":0.0014123078452959138,"h":0.0014350802560870498,"l":0.0014123078452959138,"c":0.0014186088816592485,"v":0},{"ts":1789777800000,"o":0.0014186088816592485,"h":0.0014186088816592485,"l":0.0014186088816592485,"c":0.0014186088816592485,"v":0},{"ts":1789778100000,"o":0.0014186088816592485,"h":0.0014431864698187943,"l":0.0014186088816592485,"c":0.0014431864698187943,"v":0},{"ts":1789778400000,"o":0.001447807871852335,"h":0.001447807871852335,"l":0.001447807871852335,"c":0.001447807871852335,"v":0},{"ts":1789778700000,"o":0.001447807871852335,"h":0.001456657189331106,"l":0.001447807871852335,"c":0.001456657189331106,"v":0},{"ts":1789779000000,"o":0.001456657189331106,"h":0.001456657189331106,"l":0.001456657189331106,"c":0.001456657189331106,"v":0},{"ts":1789779300000,"o":0.001456657189331106,"h":0.001456657189331106,"l":0.001456657189331106,"c":0.001456657189331106,"v":0},{"ts":1789779600000,"o":0.001456657189331106,"h":0.001456657189331106,"l":0.001456657189331106,"c":0.001456657189331106,"v":0},{"ts":1789779900000,"o":0.001456657189331106,"h":0.0014721668268354669,"l":0.001456657189331106,"c":0.0014721668268354669,"v":0},{"ts":1789780200000,"o":0.0014721668268354669,"h":0.0014721668268354669,"l":0.0014721668268354669,"c":0.0014721668268354669,"v":0},{"ts":1789780500000,"o":0.0014721668268354669,"h":0.0014721668268354669,"l":0.0014534773334995367,"c":0.0014534773334995367,"v":0},{"ts":1789780800000,"o":0.0014534773334995367,"h":0.0014729537039951987,"l":0.0014534773334995367,"c":0.0014729537039951987,"v":0},{"ts":1789781100000,"o":0.001460414873190474,"h":0.0014785898193835972,"l":0.001460414873190474,"c":0.0014785898193835972,"v":0},{"ts":1789781400000,"o":0.0014681756512952221,"h":0.0014839094922541327,"l":0.0014671648414438922,"c":0.0014839094922541327,"v":0},{"ts":1789781700000,"o":0.0014839094922541327,"h":0.0014839094922541327,"l":0.0014613759398699967,"c":0.0014613759398699967,"v":0},{"ts":1789782000000,"o":0.0014789407787508522,"h":0.0014799045034515738,"l":0.0014631273349187115,"c":0.0014772916068911308,"v":0},{"ts":1789782300000,"o":0.0014772916068911308,"h":0.0014772916068911308,"l":0.0014772916068911308,"c":0.0014772916068911308,"v":0},{"ts":1789782600000,"o":0.0014772916068911308,"h":0.0015028873414227846,"l":0.0014772916068911308,"c":0.0015028873414227846,"v":0},{"ts":1789782900000,"o":0.0015021384311416379,"h":0.001503580620495842,"l":0.0014870299501577836,"c":0.0014870299501577836,"v":0},{"ts":1789783200000,"o":0.0014870299501577836,"h":0.0014870299501577836,"l":0.0014870299501577836,"c":0.0014870299501577836,"v":0},{"ts":1789783500000,"o":0.0014833561917952914,"h":0.0014833561917952914,"l":0.0014833561917952914,"c":0.0014833561917952914,"v":0},{"ts":1789783800000,"o":0.0014833561917952914,"h":0.0015087264786980874,"l":0.0014833561917952914,"c":0.0015087264786980874,"v":0},{"ts":1789784100000,"o":0.00149781244975784,"h":0.0015163021900033511,"l":0.00149781244975784,"c":0.0015163021900033511,"v":0},{"ts":1789784400000,"o":0.0015163021900033511,"h":0.0015163021900033511,"l":0.0015163021900033511,"c":0.0015163021900033511,"v":0},{"ts":1789784700000,"o":0.0015163021900033511,"h":0.0015163021900033511,"l":0.0015163021900033511,"c":0.0015163021900033511,"v":0},{"ts":1789785000000,"o":0.0015163021900033511,"h":0.0015163021900033511,"l":0.0015154519034068048,"c":0.0015154519034068048,"v":0},{"ts":1789785300000,"o":0.0015154519034068048,"h":0.0015176671585407492,"l":0.0014995739681962902,"c":0.0014995739681962902,"v":0},{"ts":1789785600000,"o":0.0014995739681962902,"h":0.0014995739681962902,"l":0.0014995739681962902,"c":0.0014995739681962902,"v":0},{"ts":1789785900000,"o":0.0014995739681962902,"h":0.0014995739681962902,"l":0.0014995739681962902,"c":0.0014995739681962902,"v":0},{"ts":1789786200000,"o":0.0014995739681962902,"h":0.0014995739681962902,"l":0.0014995739681962902,"c":0.0014995739681962902,"v":0},{"ts":1789786500000,"o":0.0014995739681962902,"h":0.0014995739681962902,"l":0.0014995739681962902,"c":0.0014995739681962902,"v":0},{"ts":1789786800000,"o":0.0014995739681962902,"h":0.0014995739681962902,"l":0.0014995739681962902,"c":0.0014995739681962902,"v":0},{"ts":1789787100000,"o":0.0014995739681962902,"h":0.0014995739681962902,"l":0.0014995739681962902,"c":0.0014995739681962902,"v":0},{"ts":1789787400000,"o":0.0014995739681962902,"h":0.0014995739681962902,"l":0.0014995739681962902,"c":0.0014995739681962902,"v":0},{"ts":1789787700000,"o":0.0014996944130257035,"h":0.0014996944130257035,"l":0.0014996944130257035,"c":0.0014996944130257035,"v":0},{"ts":1789788000000,"o":0.0014996944130257035,"h":0.0015158741627531004,"l":0.0014971461813392017,"c":0.0015158741627531004,"v":0},{"ts":1789788300000,"o":0.0015193718513017648,"h":0.0015193718513017648,"l":0.0015191548959781083,"c":0.0015191548959781083,"v":0},{"ts":1789788600000,"o":0.0015191548959781083,"h":0.0015195148831797125,"l":0.0015191548959781083,"c":0.0015195148831797125,"v":0},{"ts":1789788900000,"o":0.0015195148831797125,"h":0.0015195148831797125,"l":0.001518464553936994,"c":0.001518464553936994,"v":0},{"ts":1789789200000,"o":0.001518464553936994,"h":0.001518464553936994,"l":0.001518464553936994,"c":0.001518464553936994,"v":0},{"ts":1789789500000,"o":0.001518464553936994,"h":0.001623013058019996,"l":0.001518464553936994,"c":0.001623013058019996,"v":0},{"ts":1789789800000,"o":0.0016112587505051463,"h":0.0016290017967798757,"l":0.0016103755382518823,"c":0.0016103755382518823,"v":0},{"ts":1789790100000,"o":0.0016103755382518823,"h":0.0016537148488083902,"l":0.0016103755382518823,"c":0.0016537148488083902,"v":0},{"ts":1789790400000,"o":0.0016537148488083902,"h":0.0016537148488083902,"l":0.001647199258527482,"c":0.001647199258527482,"v":0},{"ts":1789790700000,"o":0.0016609902322491496,"h":0.0016609902322491496,"l":0.0016609902322491496,"c":0.0016609902322491496,"v":0},{"ts":1789791000000,"o":0.0016609902322491496,"h":0.001662489754508648,"l":0.0016609902322491496,"c":0.001662489754508648,"v":0},{"ts":1789791300000,"o":0.0016630338660344234,"h":0.0016630338660344234,"l":0.0016630338660344234,"c":0.0016630338660344234,"v":0},{"ts":1789791600000,"o":0.0016427053025633359,"h":0.0016427053025633359,"l":0.0016427053025633359,"c":0.0016427053025633359,"v":0},{"ts":1789791900000,"o":0.0016427053025633359,"h":0.0016427053025633359,"l":0.0016427053025633359,"c":0.0016427053025633359,"v":0},{"ts":1789792200000,"o":0.0016427053025633359,"h":0.0016427053025633359,"l":0.0016427053025633359,"c":0.0016427053025633359,"v":0},{"ts":1789792500000,"o":0.0016427053025633359,"h":0.0016427053025633359,"l":0.0016427053025633359,"c":0.0016427053025633359,"v":0},{"ts":1789792800000,"o":0.0016427053025633359,"h":0.0016427053025633359,"l":0.0016427053025633359,"c":0.0016427053025633359,"v":0},{"ts":1789793100000,"o":0.0016427053025633359,"h":0.0016466475684263212,"l":0.0016427053025633359,"c":0.0016466475684263212,"v":0},{"ts":1789793400000,"o":0.0016466475684263212,"h":0.0016466475684263212,"l":0.0016466475684263212,"c":0.0016466475684263212,"v":0},{"ts":1789793700000,"o":0.0016466475684263212,"h":0.0016466475684263212,"l":0.0016466475684263212,"c":0.0016466475684263212,"v":0},{"ts":1789794000000,"o":0.0016466475684263212,"h":0.0016466475684263212,"l":0.0016466475684263212,"c":0.0016466475684263212,"v":0},{"ts":1789794300000,"o":0.0016466475684263212,"h":0.0016466475684263212,"l":0.0016466475684263212,"c":0.0016466475684263212,"v":0},{"ts":1789794600000,"o":0.0016466475684263212,"h":0.0016466475684263212,"l":0.0016327382094555101,"c":0.0016327382094555101,"v":0},{"ts":1789794900000,"o":0.0016304788298095796,"h":0.0016304788298095796,"l":0.0016304788298095796,"c":0.0016304788298095796,"v":0},{"ts":1789795200000,"o":0.0016275642276439661,"h":0.0016275642276439661,"l":0.0016275642276439661,"c":0.0016275642276439661,"v":0},{"ts":1789795500000,"o":0.0016275642276439661,"h":0.0016275642276439661,"l":0.0016275642276439661,"c":0.0016275642276439661,"v":0},{"ts":1789795800000,"o":0.0016275642276439661,"h":0.0016275642276439661,"l":0.0016275642276439661,"c":0.0016275642276439661,"v":0},{"ts":1789796100000,"o":0.0016275642276439661,"h":0.0016275642276439661,"l":0.0016275642276439661,"c":0.0016275642276439661,"v":0},{"ts":1789796400000,"o":0.0016275642276439661,"h":0.0016275642276439661,"l":0.0016275642276439661,"c":0.0016275642276439661,"v":0},{"ts":1789796700000,"o":0.0016329834036182401,"h":0.0016329834036182401,"l":0.0016312321087417134,"c":0.0016312321087417134,"v":0},{"ts":1789797000000,"o":0.0016312321087417134,"h":0.0016312321087417134,"l":0.0016312321087417134,"c":0.0016312321087417134,"v":0},{"ts":1789797300000,"o":0.0016312321087417134,"h":0.0016312321087417134,"l":0.0016312321087417134,"c":0.0016312321087417134,"v":0},{"ts":1789797600000,"o":0.0016312321087417134,"h":0.0016312321087417134,"l":0.0016191124545166908,"c":0.0016191124545166908,"v":0},{"ts":1789797900000,"o":0.0016191124545166908,"h":0.0016191124545166908,"l":0.0016191124545166908,"c":0.0016191124545166908,"v":0},{"ts":1789798200000,"o":0.0016191124545166908,"h":0.0016191124545166908,"l":0.0016191124545166908,"c":0.0016191124545166908,"v":0},{"ts":1789798500000,"o":0.0016191124545166908,"h":0.0016191124545166908,"l":0.0016191124545166908,"c":0.0016191124545166908,"v":0},{"ts":1789798800000,"o":0.0016191124545166908,"h":0.0016191124545166908,"l":0.0016191124545166908,"c":0.0016191124545166908,"v":0},{"ts":1789799100000,"o":0.0016191124545166908,"h":0.0016191124545166908,"l":0.0015928551015032197,"c":0.0015928551015032197,"v":0},{"ts":1789799400000,"o":0.0015928551015032197,"h":0.0016141831183791359,"l":0.0015928551015032197,"c":0.0016141831183791359,"v":0},{"ts":1789799700000,"o":0.0016141831183791359,"h":0.0016141831183791359,"l":0.0016141831183791359,"c":0.0016141831183791359,"v":0},{"ts":1789800000000,"o":0.0016203729126955044,"h":0.0016203729126955044,"l":0.0016006990186210168,"c":0.001619177473454321,"v":0},{"ts":1789800300000,"o":0.001619177473454321,"h":0.001619177473454321,"l":0.001619177473454321,"c":0.001619177473454321,"v":0},{"ts":1789800600000,"o":0.001619177473454321,"h":0.001619177473454321,"l":0.001619177473454321,"c":0.001619177473454321,"v":0},{"ts":1789800900000,"o":0.001619177473454321,"h":0.001619177473454321,"l":0.0016176912182377602,"c":0.0016176912182377602,"v":0},{"ts":1789801200000,"o":0.0016176912182377602,"h":0.0016176912182377602,"l":0.0016176912182377602,"c":0.0016176912182377602,"v":0},{"ts":1789801500000,"o":0.0016176912182377602,"h":0.0016176912182377602,"l":0.0016176912182377602,"c":0.0016176912182377602,"v":0},{"ts":1789801800000,"o":0.0016176912182377602,"h":0.0016176912182377602,"l":0.0016029585273232801,"c":0.0016029585273232801,"v":0},{"ts":1789802100000,"o":0.0016219528491223038,"h":0.001623333966383513,"l":0.0016031281542341817,"c":0.001623333966383513,"v":0},{"ts":1789802400000,"o":0.001623333966383513,"h":0.001623333966383513,"l":0.001623333966383513,"c":0.001623333966383513,"v":0},{"ts":1789802700000,"o":0.001623333966383513,"h":0.001623333966383513,"l":0.0016216570347064206,"c":0.0016216570347064206,"v":0},{"ts":1789803000000,"o":0.0016216570347064206,"h":0.0016216570347064206,"l":0.0016216570347064206,"c":0.0016216570347064206,"v":0},{"ts":1789803300000,"o":0.0016216570347064206,"h":0.0016216570347064206,"l":0.001593182335471488,"c":0.001593182335471488,"v":0},{"ts":1789803600000,"o":0.001593182335471488,"h":0.0016083584728129531,"l":0.0014471261521337765,"c":0.001448128155445125,"v":0},{"ts":1789803900000,"o":0.001448128155445125,"h":0.0014483960763684515,"l":0.0014317531933130045,"c":0.001448188698998226,"v":0},{"ts":1789804200000,"o":0.0014472032363085957,"h":0.0014634767384519565,"l":0.0014458839159158911,"c":0.0014458839159158911,"v":0},{"ts":1789804500000,"o":0.0014458839159158911,"h":0.0014740224810291713,"l":0.0014458839159158911,"c":0.0014734613017563364,"v":0},{"ts":1789804800000,"o":0.0014902133300843886,"h":0.0014902133300843886,"l":0.0014722309241404488,"c":0.0014722309241404488,"v":0},{"ts":1789805100000,"o":0.001471653209979143,"h":0.001472487870561064,"l":0.001471653209979143,"c":0.001472487870561064,"v":0},{"ts":1789805400000,"o":0.0015218051739158008,"h":0.0015233099854175885,"l":0.0015218051739158008,"c":0.0015233099854175885,"v":0},{"ts":1789805700000,"o":0.0015235652579063236,"h":0.0015237402411057046,"l":0.0015234753959052344,"c":0.0015237402411057046,"v":0},{"ts":1789806000000,"o":0.0015237402411057046,"h":0.0015520020008574229,"l":0.0015237033852573485,"c":0.0015369798436950899,"v":0},{"ts":1789806300000,"o":0.0015374346060819468,"h":0.0015374346060819468,"l":0.0015343583541692824,"c":0.0015343583541692824,"v":0},{"ts":1789806600000,"o":0.0015515320440986533,"h":0.0015515320440986533,"l":0.0015334423075778814,"c":0.0015349499471497463,"v":0},{"ts":1789806900000,"o":0.0015349499471497463,"h":0.0015364139055529316,"l":0.0015345520701320183,"c":0.0015345520701320183,"v":0},{"ts":1789807200000,"o":0.0015307690868687819,"h":0.001532574988964892,"l":0.0015285645380290534,"c":0.0015285645380290534,"v":0},{"ts":1789807500000,"o":0.0015285498019624504,"h":0.0015285498019624504,"l":0.001527092839712503,"c":0.001527092839712503,"v":0},{"ts":1789807800000,"o":0.0015263242168295338,"h":0.0015263242168295338,"l":0.0015253736414120665,"c":0.0015254845311406518,"v":0},{"ts":1789808100000,"o":0.0015252962890410547,"h":0.001542679568327257,"l":0.0015251278790327956,"c":0.0015253146491890147,"v":0},{"ts":1789808400000,"o":0.0015253146491890147,"h":0.0015253146491890147,"l":0.0015243322612966124,"c":0.001524644350857971,"v":0},{"ts":1789808700000,"o":0.0015256019476419008,"h":0.0015257633689526311,"l":0.0015255045516650606,"c":0.0015255045516650606,"v":0},{"ts":1789809000000,"o":0.0015252359648163178,"h":0.0015252359648163178,"l":0.0015176829196973172,"c":0.0015176829196973172,"v":0},{"ts":1789809300000,"o":0.0015176829196973172,"h":0.0015179145609273059,"l":0.0015169912934559805,"c":0.0015169912934559805,"v":0},{"ts":1789809600000,"o":0.0015156155359495097,"h":0.0015156155359495097,"l":0.001512191741993349,"c":0.001512191741993349,"v":0}],"trades":[],"hist":[{"ts":1788728871469,"holders":25293,"top10_pct":19.83097500386251,"lp_locked_pct":0,"buys24":2456,"sells24":1585,"vol24":375657.83,"liq":378048.29,"fdv":5745097,"price":0.005745,"boosts":0},{"ts":1788739199509,"holders":25291,"top10_pct":19.708331489826787,"lp_locked_pct":0,"buys24":2443,"sells24":1585,"vol24":381036.29,"liq":393830.3,"fdv":6193706,"price":0.006194,"boosts":0},{"ts":1788751715966,"holders":25291,"top10_pct":19.72940777016314,"lp_locked_pct":0,"buys24":2436,"sells24":1619,"vol24":387320.56,"liq":386273.11,"fdv":6035148,"price":0.006035,"boosts":0},{"ts":1788762590264,"holders":25291,"top10_pct":19.82618127175106,"lp_locked_pct":0,"buys24":4267,"sells24":2628,"vol24":624980.52,"liq":376191.56,"fdv":5707333,"price":0.005707,"boosts":100},{"ts":1788775434088,"holders":25291,"top10_pct":19.939081552465353,"lp_locked_pct":0,"buys24":6463,"sells24":3896,"vol24":916861.42,"liq":363862.79,"fdv":5339513,"price":0.005339,"boosts":100},{"ts":1788787008143,"holders":25327,"top10_pct":19.929707148795686,"lp_locked_pct":0,"buys24":6465,"sells24":3912,"vol24":910643.75,"liq":368613.51,"fdv":5438644,"price":0.005438,"boosts":100},{"ts":1788798150023,"holders":25327,"top10_pct":19.9444930768297,"lp_locked_pct":0,"buys24":5412,"sells24":3247,"vol24":745034.37,"liq":358260.63,"fdv":5243231,"price":0.005243,"boosts":100},{"ts":1788807998971,"holders":25327,"top10_pct":19.769149738397807,"lp_locked_pct":0,"buys24":4291,"sells24":2615,"vol24":597103.42,"liq":380303.17,"fdv":5887302,"price":0.005887,"boosts":100},{"ts":1788820486660,"holders":25316,"top10_pct":0,"lp_locked_pct":0,"buys24":4292,"sells24":2644,"vol24":596293.74,"liq":372221.56,"fdv":5650729,"price":0.005651,"boosts":100},{"ts":1788831069624,"holders":25316,"top10_pct":19.823662352814676,"lp_locked_pct":0,"buys24":4272,"sells24":2600,"vol24":580418.64,"liq":374548.5,"fdv":5683632,"price":0.005683,"boosts":100},{"ts":1788843216589,"holders":25316,"top10_pct":19.83860986274786,"lp_locked_pct":0,"buys24":4209,"sells24":2592,"vol24":571689.98,"liq":369079.16,"fdv":5575386,"price":0.005575,"boosts":100},{"ts":1788855051036,"holders":25319,"top10_pct":19.847630908889244,"lp_locked_pct":0,"buys24":339,"sells24":369,"vol24":51218.06,"liq":367391.74,"fdv":5554402,"price":0.005554,"boosts":0},{"ts":1788865883313,"holders":25319,"top10_pct":19.85847807425666,"lp_locked_pct":0,"buys24":275,"sells24":307,"vol24":44036.39,"liq":366751.82,"fdv":5509193,"price":0.005509,"boosts":0},{"ts":1788879040190,"holders":25319,"top10_pct":19.88374301951289,"lp_locked_pct":0,"buys24":2230,"sells24":1423,"vol24":551344.51,"liq":367308.64,"fdv":5493494,"price":0.005493,"boosts":0},{"ts":1788891950810,"holders":25310,"top10_pct":0,"lp_locked_pct":0,"buys24":2216,"sells24":1431,"vol24":553916.51,"liq":379952.12,"fdv":5819191,"price":0.005819,"boosts":0},{"ts":1788905076798,"holders":25310,"top10_pct":19.837060234412633,"lp_locked_pct":0,"buys24":2191,"sells24":1385,"vol24":540552.74,"liq":371736.09,"fdv":5638760,"price":0.005639,"boosts":0},{"ts":1788916192623,"holders":25310,"top10_pct":19.88303120633982,"lp_locked_pct":0,"buys24":2225,"sells24":1398,"vol24":549046.84,"liq":367917.79,"fdv":5483432,"price":0.005483,"boosts":0},{"ts":1788929043083,"holders":25310,"top10_pct":19.870664825413755,"lp_locked_pct":0,"buys24":2224,"sells24":1405,"vol24":548085.65,"liq":369580.83,"fdv":5528773,"price":0.005529,"boosts":0},{"ts":1788939949995,"holders":25310,"top10_pct":19.861290793305415,"lp_locked_pct":0,"buys24":2196,"sells24":1400,"vol24":546285.16,"liq":374413.64,"fdv":5617345,"price":0.005617,"boosts":0},{"ts":1788951880023,"holders":25329,"top10_pct":19.943456447608742,"lp_locked_pct":0,"buys24":2211,"sells24":1418,"vol24":554041.34,"liq":361571.74,"fdv":5293602,"price":0.005293,"boosts":0},{"ts":1788964767631,"holders":25329,"top10_pct":19.93713515552889,"lp_locked_pct":0,"buys24":267,"sells24":288,"vol24":51047.66,"liq":361347.28,"fdv":5299856,"price":0.0053,"boosts":0},{"ts":1788977307969,"holders":25329,"top10_pct":20.01704381897313,"lp_locked_pct":0,"buys24":314,"sells24":429,"vol24":69605.81,"liq":353554.82,"fdv":5066439,"price":0.005066,"boosts":0},{"ts":1788990029150,"holders":25317,"top10_pct":20.09489359567025,"lp_locked_pct":0,"buys24":326,"sells24":430,"vol24":73439.19,"liq":341972.38,"fdv":4791759,"price":0.004792,"boosts":0},{"ts":1789002675903,"holders":25317,"top10_pct":20.116381450357757,"lp_locked_pct":0,"buys24":351,"sells24":427,"vol24":77977.6,"liq":337113.77,"fdv":4714174,"price":0.004714,"boosts":0},{"ts":1789015438326,"holders":25317,"top10_pct":20.12280134367358,"lp_locked_pct":0,"buys24":375,"sells24":430,"vol24":80303.3,"liq":339635.2,"fdv":4741171,"price":0.004741,"boosts":0},{"ts":1789028031079,"holders":25295,"top10_pct":20.133025255453802,"lp_locked_pct":0,"buys24":400,"sells24":439,"vol24":88662.89,"liq":334176.35,"fdv":4633847,"price":0.004634,"boosts":0},{"ts":1789041082343,"holders":25295,"top10_pct":20.08608870414494,"lp_locked_pct":0,"buys24":2302,"sells24":1552,"vol24":583456.43,"liq":342615.96,"fdv":4831921,"price":0.004832,"boosts":0},{"ts":1789053339980,"holders":25295,"top10_pct":19.992670299994614,"lp_locked_pct":0,"buys24":2284,"sells24":1616,"vol24":583872.44,"liq":347236.5,"fdv":5029754,"price":0.00503,"boosts":0},{"ts":1789068207045,"holders":25294,"top10_pct":20.024529894353087,"lp_locked_pct":0,"buys24":2264,"sells24":1454,"vol24":570530.8,"liq":343383.93,"fdv":4928450,"price":0.004928,"boosts":0},{"ts":1789083400628,"holders":25294,"top10_pct":20.004463643141296,"lp_locked_pct":0,"buys24":2187,"sells24":1446,"vol24":552750.86,"liq":341687.36,"fdv":4914180,"price":0.004914,"boosts":0},{"ts":1789098083373,"holders":25300,"top10_pct":19.95821027737413,"lp_locked_pct":0,"buys24":2188,"sells24":1420,"vol24":550768.24,"liq":346251.1,"fdv":5047154,"price":0.005047,"boosts":0},{"ts":1789116039625,"holders":25300,"top10_pct":19.979654985307718,"lp_locked_pct":0,"buys24":2157,"sells24":1419,"vol24":541302.04,"liq":347860.82,"fdv":5057836,"price":0.005058,"boosts":0},{"ts":1789131135860,"holders":25286,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":262,"vol24":26248.59,"liq":353021.92,"fdv":5149939,"price":0.00515,"boosts":0},{"ts":1789149083643,"holders":25286,"top10_pct":19.965536109419396,"lp_locked_pct":0,"buys24":205,"sells24":226,"vol24":23907.78,"liq":356247.54,"fdv":5183210,"price":0.005183,"boosts":0},{"ts":1789167782430,"holders":25300,"top10_pct":19.95545092572681,"lp_locked_pct":0,"buys24":204,"sells24":249,"vol24":25240.98,"liq":356133.93,"fdv":5195403,"price":0.005195,"boosts":0},{"ts":1789184187102,"holders":20791,"top10_pct":20.10186196248446,"lp_locked_pct":0,"buys24":263,"sells24":255,"vol24":32401.17,"liq":340917.15,"fdv":4769707,"price":0.004769,"boosts":0},{"ts":1789198664995,"holders":25300,"top10_pct":19.942862326134918,"lp_locked_pct":0,"buys24":2405,"sells24":1494,"vol24":452347.09,"liq":358908.07,"fdv":5255373,"price":0.005255,"boosts":100},{"ts":1789215388669,"holders":25325,"top10_pct":19.94158556023354,"lp_locked_pct":0,"buys24":5896,"sells24":3561,"vol24":1134362.84,"liq":352144.83,"fdv":4999195,"price":0.004999,"boosts":100},{"ts":1789230112006,"holders":25325,"top10_pct":19.94158556023354,"lp_locked_pct":0,"buys24":5851,"sells24":3532,"vol24":1124199.16,"liq":350099.56,"fdv":4946992,"price":0.004947,"boosts":100},{"ts":1789248054319,"holders":25329,"top10_pct":19.94158556023354,"lp_locked_pct":0,"buys24":5943,"sells24":3582,"vol24":1150343.22,"liq":326753.66,"fdv":4331010,"price":0.004331,"boosts":100},{"ts":1789263330536,"holders":25329,"top10_pct":19.94158556023354,"lp_locked_pct":0,"buys24":5934,"sells24":3681,"vol24":1156331.29,"liq":331820.59,"fdv":4443106,"price":0.004443,"boosts":100},{"ts":1789279733389,"holders":25329,"top10_pct":19.94158556023354,"lp_locked_pct":0,"buys24":6011,"sells24":3720,"vol24":1173854.59,"liq":323037.4,"fdv":4219076,"price":0.004219,"boosts":100},{"ts":1789296305290,"holders":25358,"top10_pct":19.94158556023354,"lp_locked_pct":0,"buys24":419,"sells24":527,"vol24":77257.83,"liq":318505.22,"fdv":4181765,"price":0.004181,"boosts":0},{"ts":1789311108531,"holders":25358,"top10_pct":19.94158556023354,"lp_locked_pct":0,"buys24":510,"sells24":560,"vol24":100361.52,"liq":311432.19,"fdv":3957141,"price":0.003957,"boosts":0},{"ts":1789328729271,"holders":25352,"top10_pct":19.94158556023354,"lp_locked_pct":0,"buys24":561,"sells24":704,"vol24":130102.05,"liq":326758.06,"fdv":4348915,"price":0.004349,"boosts":0},{"ts":1789342072276,"holders":25352,"top10_pct":19.94158556023354,"lp_locked_pct":0,"buys24":530,"sells24":641,"vol24":122274.14,"liq":308786.94,"fdv":3938130,"price":0.003938,"boosts":0},{"ts":1789359017250,"holders":25339,"top10_pct":19.941586887828024,"lp_locked_pct":0,"buys24":679,"sells24":701,"vol24":141084.39,"liq":305547.49,"fdv":3798785,"price":0.003798,"boosts":0},{"ts":1789373960949,"holders":25339,"top10_pct":19.94158719028346,"lp_locked_pct":0,"buys24":614,"sells24":670,"vol24":142385.06,"liq":320376.65,"fdv":4153119,"price":0.004153,"boosts":0},{"ts":1789391977267,"holders":25308,"top10_pct":19.94158719035003,"lp_locked_pct":0,"buys24":580,"sells24":627,"vol24":136285.12,"liq":317871.22,"fdv":4109336,"price":0.004109,"boosts":0},{"ts":1789412929917,"holders":25308,"top10_pct":20.38091221567669,"lp_locked_pct":0,"buys24":393,"sells24":462,"vol24":79818.54,"liq":322512.48,"fdv":4129693,"price":0.004129,"boosts":0},{"ts":1789429885551,"holders":25287,"top10_pct":20.519961170009992,"lp_locked_pct":0,"buys24":314,"sells24":377,"vol24":62007.74,"liq":308623.95,"fdv":3810744,"price":0.00381,"boosts":0},{"ts":1789448515719,"holders":25287,"top10_pct":20.5999098858935,"lp_locked_pct":0,"buys24":271,"sells24":325,"vol24":46355.44,"liq":295824.07,"fdv":3543945,"price":0.003544,"boosts":0},{"ts":1789470457996,"holders":25302,"top10_pct":20.794227759557437,"lp_locked_pct":0,"buys24":349,"sells24":327,"vol24":52714.99,"liq":292526.4,"fdv":3479525,"price":0.003479,"boosts":0},{"ts":1789488286866,"holders":25302,"top10_pct":20.85380781599822,"lp_locked_pct":0,"buys24":485,"sells24":382,"vol24":73573.85,"liq":273861.77,"fdv":3093421,"price":0.003093,"boosts":0},{"ts":1789505813935,"holders":25396,"top10_pct":20.921709432891483,"lp_locked_pct":0,"buys24":1052,"sells24":947,"vol24":177293.94,"liq":231345.75,"fdv":2250731,"price":0.00225,"boosts":0},{"ts":1789527293968,"holders":25396,"top10_pct":21.18563219851638,"lp_locked_pct":0,"buys24":1082,"sells24":1138,"vol24":190234.55,"liq":221167.2,"fdv":2056932,"price":0.002057,"boosts":0},{"ts":1789539213178,"holders":25396,"top10_pct":21.232325562607503,"lp_locked_pct":0,"buys24":1057,"sells24":1187,"vol24":186687.21,"liq":217112.62,"fdv":1986568,"price":0.001986,"boosts":0},{"ts":1789557344477,"holders":25386,"top10_pct":21.29992223207609,"lp_locked_pct":0,"buys24":1062,"sells24":1151,"vol24":181715.32,"liq":215709.9,"fdv":1958759,"price":0.001958,"boosts":0},{"ts":1789574025160,"holders":25386,"top10_pct":21.219319275677595,"lp_locked_pct":0,"buys24":966,"sells24":1107,"vol24":168808.01,"liq":219399.66,"fdv":2022015,"price":0.002022,"boosts":0},{"ts":1789593589754,"holders":25383,"top10_pct":21.136901254290127,"lp_locked_pct":0,"buys24":422,"sells24":552,"vol24":64861.88,"liq":223910.55,"fdv":2084554,"price":0.002084,"boosts":0},{"ts":1789610421804,"holders":25383,"top10_pct":21.200936889213448,"lp_locked_pct":0,"buys24":330,"sells24":350,"vol24":48116.15,"liq":223866.38,"fdv":2059334,"price":0.002059,"boosts":0},{"ts":1789627952348,"holders":25383,"top10_pct":21.181796536784606,"lp_locked_pct":0,"buys24":244,"sells24":246,"vol24":32267.06,"liq":225279.96,"fdv":2080763,"price":0.00208,"boosts":0},{"ts":1789649983411,"holders":25368,"top10_pct":21.112098003835733,"lp_locked_pct":0,"buys24":197,"sells24":229,"vol24":27061.49,"liq":230544.65,"fdv":2156287,"price":0.002156,"boosts":0},{"ts":1789667539408,"holders":25368,"top10_pct":21.209506743517448,"lp_locked_pct":0,"buys24":174,"sells24":214,"vol24":19076.78,"liq":229697.95,"fdv":2120948,"price":0.002121,"boosts":0},{"ts":1789686948246,"holders":25374,"top10_pct":21.365834011525752,"lp_locked_pct":0,"buys24":173,"sells24":222,"vol24":19110.7,"liq":221715.87,"fdv":1979547,"price":0.001979,"boosts":0},{"ts":1789704407922,"holders":25374,"top10_pct":21.459909163033156,"lp_locked_pct":0,"buys24":200,"sells24":217,"vol24":22262.41,"liq":226165.93,"fdv":1996121,"price":0.001996,"boosts":0},{"ts":1789725613712,"holders":25365,"top10_pct":21.517764747897616,"lp_locked_pct":0,"buys24":214,"sells24":229,"vol24":26009.13,"liq":226917.07,"fdv":1982482,"price":0.001982,"boosts":0},{"ts":1789748056139,"holders":25356,"top10_pct":22.14492333633222,"lp_locked_pct":0,"buys24":348,"sells24":288,"vol24":45020.69,"liq":214301.29,"fdv":1687554,"price":0.001687,"boosts":0},{"ts":1789769535588,"holders":25356,"top10_pct":22.634775162627896,"lp_locked_pct":0,"buys24":456,"sells24":418,"vol24":63801.38,"liq":201885.58,"fdv":1467551,"price":0.001467,"boosts":0},{"ts":1789790996370,"holders":25356,"top10_pct":22.25828733209561,"lp_locked_pct":0,"buys24":472,"sells24":515,"vol24":71001.42,"liq":214562.66,"fdv":1659738,"price":0.001659,"boosts":0}],"live":{"price":0.0015274237099304935,"ts":1789809720228},"gt":{"ts":1789809614376,"base_token_price_usd":0.0015169912934559805,"pool_fee_percentage":null,"pool_created_at":"2026-05-19T09:09:51Z","fdv_usd":1516906.5033132213,"market_cap_usd":1516906.5033132213,"price_change_percentage":{"m5":-0.04557119490246671,"h1":-0.4429198276490166,"h6":1.3255293547238887,"h24":-23.465247207069442},"transactions":{"m5":{"buys":null,"sells":5,"buyers":2,"sellers":null},"h1":{"buys":10,"sells":52,"buyers":17,"sellers":null},"h6":{"buys":115,"sells":154,"buyers":81,"sellers":null},"h24":{"buys":551,"sells":715,"buyers":347,"sellers":null}},"volume_usd":{"m5":20.581044325084044,"h1":1175.6836278044657,"h6":20083.603921919737,"h24":79293.96114173926},"reserve_in_usd":102934.63767357373,"pool_name":"TOESCOIN / SOL","dex":"pump.fun","holders":20632,"organic":56.20901787397277,"organicLabel":"medium","topHoldersPct":16.662082372234146,"tags":["verified","meme","token-2022"]},"tok":{"name":"TOES","image_url":"https://gateway.pinata.cloud/ipfs/bafybeiew5nghndc7bt7ayx42j7qrxpovd5fnfnebmtxdjbevit57d3bhkm","total_supply":999944106.374819},"ticks":[[1789723339381,0.001982094719192852],[1789723399879,0.001982094719192852],[1789723460506,0.001982094719192852],[1789723521002,0.001982094719192852],[1789723581742,0.001982094719192852],[1789723642312,0.001982094719192852],[1789723702880,0.001982094719192852],[1789723763567,0.001982094719192852],[1789723824267,0.001982094719192852],[1789723884794,0.001982094719192852],[1789723945318,0.001977215806692474],[1789724005773,0.001977215806692474],[1789724066406,0.001971856213771914],[1789724127080,0.001971856213771914],[1789724187723,0.001971856213771914],[1789724248204,0.001963352261758294],[1789724308899,0.001963352261758294],[1789724369558,0.001963352261758294],[1789724430312,0.001963352261758294],[1789724490873,0.001963352261758294],[1789724551641,0.001963352261758294],[1789724612302,0.001963352261758294],[1789724673078,0.001963352261758294],[1789724733683,0.001963352261758294],[1789724794417,0.001963352261758294],[1789724854948,0.001963352261758294],[1789724915574,0.001963352261758294],[1789724976286,0.001963352261758294],[1789725037083,0.001963352261758294],[1789725097497,0.001963352261758294],[1789725158104,0.0019835888619782463],[1789725218851,0.0019835888619782463],[1789725279448,0.0019835888619782463],[1789725340230,0.0019835888619782463],[1789725400997,0.0019835888619782463],[1789725461609,0.0019835888619782463],[1789725521949,0.0019835888619782463],[1789725582783,0.0019835888619782463],[1789725643545,0.0019835888619782463],[1789725704180,0.0019835888619782463],[1789725764888,0.0019835888619782463],[1789725825474,0.0019835888619782463],[1789725886141,0.0019835888619782463],[1789725946789,0.0019835888619782463],[1789726007566,0.0019835888619782463],[1789726068307,0.0019835888619782463],[1789726128780,0.0019835888619782463],[1789726189448,0.0019835888619782463],[1789726250213,0.0019835888619782463],[1789726310801,0.0019835888619782463],[1789726371494,0.0019835888619782463],[1789726432258,0.0019835888619782463],[1789726493075,0.0019835888619782463],[1789726553805,0.0019835888619782463],[1789726614174,0.0019835888619782463],[1789726674785,0.0019835888619782463],[1789726735491,0.0019877589028450583],[1789726796163,0.0019877589028450583],[1789726856837,0.0019877589028450583],[1789726917383,0.0019877589028450583],[1789726978153,0.0019877589028450583],[1789727038810,0.0019877589028450583],[1789727099461,0.0019877589028450583],[1789727160314,0.0019877589028450583],[1789727221045,0.0019877589028450583],[1789727281729,0.0019877589028450583],[1789727342338,0.0019877589028450583],[1789727403146,0.0019877589028450583],[1789727463791,0.0019877589028450583],[1789727524405,0.0019877589028450583],[1789727585026,0.0019877589028450583],[1789727645775,0.0019877589028450583],[1789727706511,0.0019679194218309164],[1789727767269,0.0019679194218309164],[1789727828063,0.0019679194218309164],[1789727888693,0.0019679194218309164],[1789727949190,0.0019679194218309164],[1789728009898,0.0019902693785568575],[1789728070499,0.0019902693785568575],[1789728131045,0.0019902693785568575],[1789728191826,0.0019902693785568575],[1789728252476,0.0019902693785568575],[1789728313315,0.0019902693785568575],[1789728374117,0.0019902693785568575],[1789728434717,0.0019902693785568575],[1789728495561,0.0019684538175108062],[1789728556141,0.0019897559882304143],[1789728616288,0.0019897559882304143],[1789728677076,0.0019897559882304143],[1789728737933,0.001984852485804247],[1789728798656,0.001984852485804247],[1789728859257,0.0019614141079699397],[1789728919915,0.0019614141079699397],[1789728980702,0.0019614141079699397],[1789729041471,0.0019614141079699397],[1789729102146,0.0019614141079699397],[1789729162622,0.0019614141079699397],[1789729223242,0.0019614141079699397],[1789729283797,0.0019614141079699397],[1789729344626,0.0019614141079699397],[1789729405363,0.0019614141079699397],[1789729465821,0.0019614141079699397],[1789729526611,0.0019614141079699397],[1789729587222,0.0019614141079699397],[1789729647823,0.0019614141079699397],[1789729708390,0.0019614141079699397],[1789729768987,0.0019614141079699397],[1789729829474,0.001970329190676892],[1789729890130,0.001970329190676892],[1789729950866,0.001970329190676892],[1789730011489,0.001970329190676892],[1789730072083,0.001970329190676892],[1789730132856,0.001970329190676892],[1789730193397,0.001970329190676892],[1789730254180,0.001970329190676892],[1789730314867,0.001970329190676892],[1789730375402,0.001944980261767987],[1789730435848,0.001944980261767987],[1789730496502,0.0019649151976822076],[1789730556946,0.0019649151976822076],[1789730617777,0.0019649151976822076],[1789730678322,0.001965712689883711],[1789730739151,0.001965610192658246],[1789730799929,0.001965610192658246],[1789730860746,0.001965610192658246],[1789730921120,0.001965610192658246],[1789730981809,0.001965610192658246],[1789731042368,0.0019648977615902186],[1789731103126,0.001964997666987598],[1789731163762,0.0019659374434296967],[1789731224287,0.0019659374434296967],[1789731284782,0.0019659374434296967],[1789731345564,0.0019659374434296967],[1789731406116,0.0019659374434296967],[1789731466977,0.0019419543509339],[1789731527634,0.0019419543509339],[1789731588452,0.0019419543509339],[1789731649028,0.0019152001080413744],[1789731709767,0.0019152001080413744],[1789731770413,0.0019152001080413744],[1789731831100,0.0019152001080413744],[1789731891770,0.0019152001080413744],[1789731952534,0.0019152001080413744],[1789732013149,0.0019152001080413744],[1789732073627,0.0019152001080413744],[1789732134325,0.0019152001080413744],[1789732195112,0.0019152001080413744],[1789732255569,0.0019152001080413744],[1789732316267,0.0019152001080413744],[1789732376755,0.0019152001080413744],[1789732437427,0.0019152001080413744],[1789732498164,0.0019152001080413744],[1789732558635,0.0019152001080413744],[1789732619113,0.0019152001080413744],[1789732679658,0.0019152001080413744],[1789732740329,0.001903101573421737],[1789732800857,0.001903101573421737],[1789732861573,0.001903101573421737],[1789732922097,0.0019146782454994263],[1789732982659,0.001919769763242374],[1789733043393,0.001919769763242374],[1789733104204,0.0018953299709970224],[1789733164632,0.0018953299709970224],[1789733225381,0.0018907640894719638],[1789733285842,0.0018965272291901997],[1789733346429,0.0018965272291901997],[1789733407037,0.0018965272291901997],[1789733467844,0.0018965272291901997],[1789733528541,0.0018965272291901997],[1789733588898,0.0018965272291901997],[1789733649341,0.0018965272291901997],[1789733709942,0.0018965272291901997],[1789733770618,0.0018965272291901997],[1789733831047,0.001803990619913314],[1789733891718,0.0018106924654337892],[1789733952492,0.0018106924654337892],[1789734013028,0.0018106924654337892],[1789734073769,0.001810555572214516],[1789734134433,0.001829269949757402],[1789734194878,0.001829269949757402],[1789734255636,0.001829269949757402],[1789734316262,0.001830931828558449],[1789734377036,0.001830931828558449],[1789734437612,0.0018307733283867077],[1789734498197,0.0018307733283867077],[1789734558749,0.0018307733283867077],[1789734619196,0.0018312946935486183],[1789734679918,0.0018312946935486183],[1789734740493,0.001832305470535346],[1789734801072,0.001832305470535346],[1789734861795,0.001832305470535346],[1789734922478,0.0017894436123104928],[1789734982896,0.001789911470812187],[1789735043723,0.001789911470812187],[1789735104188,0.0017917026002457123],[1789735164573,0.0017917026002457123],[1789735225265,0.0017917026002457123],[1789735285938,0.0017917026002457123],[1789735346638,0.0017917026002457123],[1789735407417,0.0017917026002457123],[1789735468109,0.0017917026002457123],[1789735528763,0.0017917026002457123],[1789735589594,0.0017917026002457123],[1789735649736,0.0017834795614508777],[1789735710594,0.0017844652397494814],[1789735771102,0.0017844652397494814],[1789735831708,0.0017844652397494814],[1789735892324,0.0017844652397494814],[1789735953175,0.0017844652397494814],[1789736013833,0.001784189007807949],[1789736074479,0.001784189007807949],[1789736134964,0.001784189007807949],[1789736195511,0.001784189007807949],[1789736256247,0.001784189007807949],[1789736316778,0.001784189007807949],[1789736377551,0.001784189007807949],[1789736438025,0.001784189007807949],[1789736498546,0.001784189007807949],[1789736559341,0.0017804983095238076],[1789736620027,0.0017992168017368626],[1789736680586,0.0017761660667086757],[1789736741162,0.0017761660667086757],[1789736801947,0.0017566158680557323],[1789736862668,0.0017566158680557323],[1789736923276,0.0017566158680557323],[1789736984002,0.0017613957078427133],[1789737044813,0.0017613957078427133],[1789737105548,0.0017613957078427133],[1789737166207,0.0017613957078427133],[1789737226743,0.0017613957078427133],[1789737287390,0.0017613957078427133],[1789737347909,0.0017613957078427133],[1789737408282,0.0017613957078427133],[1789737469054,0.0017434773406140567],[1789737529839,0.0017434773406140567],[1789737590437,0.0017434773406140567],[1789737651141,0.0017434773406140567],[1789737711527,0.0017459357352278939],[1789737772208,0.0017459357352278939],[1789737832825,0.0017459357352278939],[1789737893550,0.0017459357352278939],[1789737954137,0.0017666924043526358],[1789738014988,0.0017466757679361047],[1789738075655,0.0017466757679361047],[1789738135978,0.0017466757679361047],[1789738196626,0.0017466757679361047],[1789738257197,0.0017467028963742586],[1789738317751,0.0017467028963742586],[1789738378601,0.0017467028963742586],[1789738439339,0.0017708261892941436],[1789738500045,0.0017708261892941436],[1789738560561,0.0017708261892941436],[1789738621248,0.0017708261892941436],[1789738681952,0.0017708261892941436],[1789738742572,0.0017708261892941436],[1789738803341,0.0017708261892941436],[1789738863940,0.0017708261892941436],[1789738924573,0.0017708261892941436],[1789738985021,0.001797220276892429],[1789739045741,0.001796465088580983],[1789739106609,0.001796465088580983],[1789739167413,0.001796465088580983],[1789739228140,0.001786335293391674],[1789739288925,0.0017851092963775978],[1789739349725,0.0017851092963775978],[1789739410234,0.0017851092963775978],[1789739470699,0.00179196667632648],[1789739531215,0.00179196667632648],[1789739591964,0.00179196667632648],[1789739652684,0.00179196667632648],[1789739713268,0.0018286266433012162],[1789739773788,0.0017608939376615826],[1789739834593,0.0017608939376615826],[1789739895266,0.0017608939376615826],[1789739955841,0.0017608939376615826],[1789740016403,0.0017608939376615826],[1789740077132,0.0017608939376615826],[1789740137869,0.0017608939376615826],[1789740198577,0.0017608939376615826],[1789740259250,0.0017608939376615826],[1789740319842,0.0017608939376615826],[1789740380338,0.0017466830004028789],[1789740440681,0.0017164685953391212],[1789740500988,0.0016898007755464502],[1789740561295,0.0016907709396037512],[1789740621612,0.0017027714372497172],[1789740681868,0.0017027714372497172],[1789740742287,0.0017027714372497172],[1789740802625,0.0017027714372497172],[1789740863230,0.0017027714372497172],[1789740923929,0.0017027714372497172],[1789740984576,0.0017052631058222017],[1789741045191,0.0016885231219129855],[1789741105791,0.0016885231219129855],[1789741166319,0.0016848326246267137],[1789741226896,0.0016877149633375448],[1789741287415,0.0016877149633375448],[1789741348246,0.0016877149633375448],[1789741408843,0.001695981257741326],[1789741469618,0.0017175592238032763],[1789741530383,0.0017175592238032763],[1789741591202,0.0017175592238032763],[1789741651658,0.001721384962050155],[1789741712266,0.001721384962050155],[1789741773044,0.001721384962050155],[1789741833400,0.001721384962050155],[1789741893667,0.0017083088842421996],[1789741953877,0.0017083088842421996],[1789742014242,0.0017229992513665149],[1789742074514,0.0017230091970196733],[1789742134816,0.0017230091970196733],[1789742195196,0.0017230091970196733],[1789742255894,0.00170491056685365],[1789742316514,0.00170491056685365],[1789742377239,0.00170491056685365],[1789742437685,0.00170491056685365],[1789742498514,0.00170491056685365],[1789742559011,0.0017260422062108395],[1789742619615,0.0017090317751230957],[1789742680401,0.0017090317751230957],[1789742741136,0.0017090317751230957],[1789742801805,0.0017090317751230957],[1789742862592,0.0017161235537752166],[1789742923471,0.0017161235537752166],[1789742984028,0.0017161235537752166],[1789743044745,0.0017161235537752166],[1789743105396,0.0017161235537752166],[1789743165790,0.0017227639784934043],[1789743226180,0.0017227639784934043],[1789743286430,0.0017227639784934043],[1789743346808,0.0017227639784934043],[1789743407027,0.0017227639784934043],[1789743467243,0.0017227639784934043],[1789743527488,0.0017227639784934043],[1789743587693,0.0017227639784934043],[1789743648065,0.0017217118902991967],[1789743708351,0.0017217118902991967],[1789743768934,0.0017217118902991967],[1789743829756,0.0017217118902991967],[1789743890497,0.0017217118902991967],[1789743950790,0.0017217118902991967],[1789744011087,0.0017217118902991967],[1789744071434,0.0017217118902991967],[1789744131800,0.0017217118902991967],[1789744192088,0.0017293513575923952],[1789744252587,0.0016983014303339062],[1789744313305,0.0016970657581355643],[1789744373972,0.0016970657581355643],[1789744434831,0.0016913017036679892],[1789744495326,0.0017120199225905183],[1789744556094,0.0017120199225905183],[1789744616389,0.0017120199225905183],[1789744677060,0.0017002109958309665],[1789744737594,0.0017002109958309665],[1789744797919,0.0017264648631399309],[1789744858298,0.0017066131526643135],[1789744918462,0.001724092865644206],[1789744978792,0.001724092865644206],[1789745039034,0.001724092865644206],[1789745099534,0.001724092865644206],[1789745160295,0.0016808315932033027],[1789745221010,0.0016808315932033027],[1789745281446,0.0016808315932033027],[1789745342088,0.0016808315932033027],[1789745402751,0.0016770755162157619],[1789745463402,0.0016572367259426216],[1789745523735,0.0016572367259426216],[1789745584287,0.0016572367259426216],[1789745644877,0.0016572367259426216],[1789745705596,0.0016572367259426216],[1789745766305,0.001672089542212972],[1789745826634,0.001672089542212972],[1789745886919,0.001672089542212972],[1789745947228,0.001675936847039208],[1789746007434,0.0016506063639006008],[1789746067870,0.0016498446509977463],[1789746128334,0.0016498446509977463],[1789746189075,0.0016498446509977463],[1789746249670,0.0016498446509977463],[1789746310313,0.0016498446509977463],[1789746370572,0.0016523565039116466],[1789746430809,0.0016472395598681163],[1789746490982,0.0016625572602166116],[1789746551182,0.0016625572602166116],[1789746611453,0.0016663791453231523],[1789746671741,0.0016663791453231523],[1789746732098,0.0016663791453231523],[1789746792376,0.0016663791453231523],[1789746852867,0.001654401034076978],[1789746913480,0.0016513765461911552],[1789746974257,0.0016513765461911552],[1789747034818,0.0016513765461911552],[1789747095327,0.0016513765461911552],[1789747155978,0.0016662558800844356],[1789747216586,0.0016823751746152763],[1789747277303,0.0016823751746152763],[1789747338043,0.0016823751746152763],[1789747398827,0.0016696502591637442],[1789747459485,0.0016696502591637442],[1789747520088,0.0016674046884750681],[1789747580425,0.0016674046884750681],[1789747640695,0.0016674046884750681],[1789747700946,0.0016674046884750681],[1789747761278,0.0016710639959569573],[1789747821462,0.0016684879961976445],[1789747882159,0.0016684879961976445],[1789747942843,0.0016684879961976445],[1789748003509,0.0016700865118152769],[1789748064205,0.0016700865118152769],[1789748124873,0.0016700865118152769],[1789748185390,0.0016700865118152769],[1789748246157,0.0016726630269696158],[1789748306817,0.0016726630269696158],[1789748367063,0.0016726630269696158],[1789748427398,0.0016726630269696158],[1789748487806,0.0016726630269696158],[1789748548143,0.0016647343485440428],[1789748608351,0.0016470992168505125],[1789748668642,0.0016470992168505125],[1789748729358,0.0016470992168505125],[1789748790126,0.0016470992168505125],[1789748850854,0.0016276776819139256],[1789748911648,0.0015958212316861745],[1789748972165,0.0015958212316861745],[1789749032722,0.0015958212316861745],[1789749093229,0.0015958212316861745],[1789749153906,0.0016011923025844254],[1789749214292,0.0016011923025844254],[1789749274549,0.0016011923025844254],[1789749334826,0.0015882715395840092],[1789749395141,0.0015882715395840092],[1789749455561,0.0015882715395840092],[1789749515878,0.0015882715395840092],[1789749576435,0.0016090076913342986],[1789749637071,0.0016090076913342986],[1789749697828,0.0016090076913342986],[1789749758289,0.0016090076913342986],[1789749818855,0.0016068796331230202],[1789749879551,0.0016068796331230202],[1789749940391,0.0016068796331230202],[1789750001108,0.0016068796331230202],[1789750061639,0.0016068796331230202],[1789750122162,0.0015857255526059734],[1789750182869,0.0015857255526059734],[1789750243516,0.0015857255526059734],[1789750304074,0.0015857255526059734],[1789750364779,0.0016005208385201552],[1789750425598,0.0016005208385201552],[1789750486228,0.0015814642979462652],[1789750546941,0.001598059611961321],[1789750607629,0.0015945216356973648],[1789750668298,0.0015945216356973648],[1789750729055,0.0015945216356973648],[1789750789569,0.0015945216356973648],[1789750850210,0.0015945216356973648],[1789750910746,0.0015945216356973648],[1789750971427,0.001591971757086478],[1789751031779,0.0016094542765071856],[1789751092136,0.0016094542765071856],[1789751152482,0.0016094542765071856],[1789751212912,0.0016094542765071856],[1789751273219,0.0016094542765071856],[1789751333466,0.0016094542765071856],[1789751393773,0.0016094542765071856],[1789751454010,0.0016094542765071856],[1789751514646,0.0016094542765071856],[1789751575486,0.0016094542765071856],[1789751636230,0.0016094542765071856],[1789751696652,0.0016094542765071856],[1789751757479,0.0016094542765071856],[1789751818056,0.0015714719764975094],[1789751878754,0.0015714719764975094],[1789751939350,0.0015714719764975094],[1789751999741,0.0015714719764975094],[1789752060026,0.0015714719764975094],[1789752120454,0.0015950991943110323],[1789752180805,0.0015950991943110323],[1789752241086,0.0015950991943110323],[1789752301503,0.0015950991943110323],[1789752361850,0.0015950991943110323],[1789752422509,0.0015950991943110323],[1789752483206,0.0015746878866318365],[1789752544023,0.0015746878866318365],[1789752604643,0.0015746878866318365],[1789752665248,0.0015746878866318365],[1789752725920,0.0015746878866318365],[1789752786573,0.0015746878866318365],[1789752846980,0.0015746878866318365],[1789752907622,0.0015746878866318365],[1789752968264,0.0015940541219399177],[1789753028900,0.0015654154320922818],[1789753089198,0.0015654154320922818],[1789753149505,0.001586202625947689],[1789753209863,0.001586202625947689],[1789753270249,0.001586202625947689],[1789753330597,0.001586202625947689],[1789753390925,0.001586202625947689],[1789753451251,0.001586202625947689],[1789753511653,0.0015717700377464372],[1789753571933,0.0015907226976963442],[1789753632194,0.0015907226976963442],[1789753692488,0.0015907226976963442],[1789753752730,0.0015926697453351086],[1789753813141,0.0015926697453351086],[1789753873489,0.0015926697453351086],[1789753933699,0.0015926697453351086],[1789753994025,0.0015926697453351086],[1789754054320,0.0015926697453351086],[1789754114618,0.001593231265101531],[1789754174951,0.001593231265101531],[1789754235200,0.001593231265101531],[1789754295490,0.001593231265101531],[1789754355669,0.0015949662387071072],[1789754415891,0.0015949662387071072],[1789754476030,0.0015949662387071072],[1789754536365,0.0015948916388218162],[1789754596687,0.0015948916388218162],[1789754657025,0.0015948916388218162],[1789754717278,0.0015948916388218162],[1789754777616,0.0015948916388218162],[1789754837942,0.0015948916388218162],[1789754898161,0.0015948916388218162],[1789754958480,0.0015948916388218162],[1789755018763,0.0015948916388218162],[1789755079094,0.0015948916388218162],[1789755139529,0.0015948916388218162],[1789755199726,0.0015948916388218162],[1789755259998,0.0015948916388218162],[1789755320230,0.001572761351443628],[1789755380491,0.001572761351443628],[1789755440784,0.001572761351443628],[1789755501256,0.001593169620189526],[1789755561911,0.001593990360744047],[1789755622589,0.001593990360744047],[1789755683233,0.001593990360744047],[1789755743800,0.001593990360744047],[1789755804626,0.0015951371450090453],[1789755865382,0.0015951371450090453],[1789755925741,0.0015529216400624105],[1789755986031,0.0015529216400624105],[1789756046335,0.0015529216400624105],[1789756106583,0.0015529216400624105],[1789756166900,0.0015529216400624105],[1789756237156,0.0015529216400624105],[1789756297589,0.0015529216400624105],[1789756357706,0.0015529216400624105],[1789756418045,0.0015529216400624105],[1789756478365,0.0015529216400624105],[1789756538728,0.001545332892988041],[1789756598931,0.001545332892988041],[1789756659312,0.001545332892988041],[1789756719569,0.001545332892988041],[1789756779859,0.001545332892988041],[1789756840193,0.0015457871206634687],[1789756900470,0.0015457871206634687],[1789756960862,0.00154526722414697],[1789757021529,0.001544099912275833],[1789757082044,0.001544099912275833],[1789757142549,0.0015229877441163807],[1789757203247,0.0015229877441163807],[1789757263715,0.0015229877441163807],[1789757324391,0.001540004663508418],[1789757384999,0.001540004663508418],[1789757445457,0.001540004663508418],[1789757506010,0.0015397953958611564],[1789757566590,0.0015486969476116747],[1789757626908,0.0015486640872057525],[1789757687190,0.0015486640872057525],[1789757747544,0.0015486640872057525],[1789757807888,0.0015486640872057525],[1789757868236,0.0015491677644106224],[1789757928542,0.0015491677644106224],[1789757988898,0.0015443706571179607],[1789758049314,0.0015443706571179607],[1789758109694,0.0015443706571179607],[1789758169862,0.0015364889628030158],[1789758230029,0.0015323136880192746],[1789758290426,0.0015509978989334172],[1789758350775,0.0015509978989334172],[1789758411061,0.0015509978989334172],[1789758471472,0.0015356765638682927],[1789758531735,0.001555846263154788],[1789758592061,0.001555846263154788],[1789758652399,0.0015383605143601787],[1789758712808,0.0015383605143601787],[1789758773123,0.0015583051892248776],[1789758833512,0.0015425833400408823],[1789758893762,0.0015622444953632551],[1789758954074,0.001574385853039015],[1789759014412,0.001574385853039015],[1789759074722,0.0015611740054719812],[1789759135066,0.0015611740054719812],[1789759195431,0.0015611740054719812],[1789759255666,0.0015611740054719812],[1789759315902,0.0015694264614953318],[1789759376124,0.0015694264614953318],[1789759436402,0.0015761445373480415],[1789759496757,0.0015942869674295916],[1789759557044,0.0015942869674295916],[1789759617421,0.0015942869674295916],[1789759677708,0.0015614980004729007],[1789759737948,0.0015614980004729007],[1789759798226,0.0015614980004729007],[1789759858529,0.0015739875320252325],[1789759918847,0.0015739875320252325],[1789759979116,0.0015739875320252325],[1789760039441,0.0015739875320252325],[1789760099707,0.0015739875320252325],[1789760160091,0.0015739875320252325],[1789760220462,0.0015739875320252325],[1789760280569,0.0015739875320252325],[1789760340780,0.0015739875320252325],[1789760401053,0.0015739875320252325],[1789760461430,0.0015739875320252325],[1789760521738,0.0015493811229452643],[1789760582042,0.0015493811229452643],[1789760642241,0.0015493811229452643],[1789760702690,0.0015493811229452643],[1789760763099,0.0015493811229452643],[1789760823624,0.0015503775149825823],[1789760884444,0.0015486574368211575],[1789760945079,0.0015486574368211575],[1789761005656,0.00155716356514285],[1789761066165,0.0015743639340578045],[1789761126700,0.0015748894528377336],[1789761187425,0.0015748894528377336],[1789761248108,0.0015748894528377336],[1789761308672,0.0015748894528377336],[1789761369449,0.0015748894528377336],[1789761430179,0.0015748894528377336],[1789761490635,0.0015748894528377336],[1789761551218,0.0015748894528377336],[1789761611919,0.0015748894528377336],[1789761672616,0.0015748894528377336],[1789761733467,0.00155657886963118],[1789761794075,0.00155657886963118],[1789761854646,0.00155657886963118],[1789761915136,0.00155657886963118],[1789761975779,0.0015728710854489188],[1789762036609,0.0015570870771009116],[1789762097259,0.0015570870771009116],[1789762157867,0.0015570870771009116],[1789762218593,0.0015570870771009116],[1789762279358,0.0015570870771009116],[1789762340005,0.0015570870771009116],[1789762400482,0.0015570870771009116],[1789762461291,0.0014585202000120662],[1789762522128,0.0014585202000120662],[1789762582646,0.0014682430024165413],[1789762643415,0.0014582318234309087],[1789762704182,0.0014582318234309087],[1789762764727,0.0014572147116141204],[1789762825390,0.0014583623339678347],[1789762885735,0.0014604289161635287],[1789762946481,0.001460426751461957],[1789763007124,0.0014590961430011255],[1789763067939,0.0014772687166743669],[1789763128644,0.0014576575667050514],[1789763189355,0.0014553514386239509],[1789763249741,0.0014721793020055145],[1789763310531,0.0014541965088934107],[1789763371120,0.0014534036296486685],[1789763431647,0.0014702090211173727],[1789763492256,0.0014532394915790835],[1789763552880,0.0014620733897036692],[1789763613169,0.0014612497128420367],[1789763673444,0.0014780712598941904],[1789763733650,0.0014797080472029435],[1789763793977,0.0014797080472029435],[1789763854360,0.001462742386696333],[1789763914742,0.0014709788096669179],[1789763975099,0.0014709788096669179],[1789764035502,0.0014524599437298457],[1789764096006,0.0014694316075344752],[1789764156382,0.0014694316075344752],[1789764216605,0.0014526616104065726],[1789764276924,0.001454679820959434],[1789764337241,0.001454679820959434],[1789764397588,0.001473203209548993],[1789764457894,0.0014736300307994082],[1789764518153,0.0014556370012198938],[1789764578360,0.0014539259984269204],[1789764638756,0.0014537241668599792],[1789764699004,0.0014537241668599792],[1789764759362,0.001453085140161268],[1789764819529,0.0014514516908991151],[1789764879792,0.0014681083250690802],[1789764940143,0.0014508449301878896],[1789765000481,0.0014501899081751375],[1789765060847,0.0014501899081751375],[1789765121172,0.0014488082937332278],[1789765181461,0.0014483010944037968],[1789765241609,0.0014483010944037968],[1789765301837,0.0014488363576525625],[1789765362625,0.0014491745091335534],[1789765423121,0.0014491745091335534],[1789765483858,0.0014491882810781084],[1789765544525,0.0014598206950758685],[1789765604872,0.0014598206950758685],[1789765665150,0.0014883617755515855],[1789765725470,0.0014891552128801081],[1789765785776,0.0014887503978511076],[1789765846089,0.0014881441085439853],[1789765906359,0.0014881441085439853],[1789765966738,0.001487127781481627],[1789766027366,0.0014876048700293615],[1789766087954,0.0014876048700293615],[1789766148540,0.001487208650895838],[1789766209292,0.001495405706014489],[1789766269562,0.001495405706014489],[1789766329941,0.0014771845971587247],[1789766390131,0.0014925799702066621],[1789766450455,0.0014925799702066621],[1789766510840,0.0014737497920346164],[1789766571230,0.0014717580142177761],[1789766631534,0.0014717580142177761],[1789766691894,0.0014717701873177848],[1789766752236,0.0014729068785010234],[1789766812494,0.0014794845879581963],[1789766872786,0.0014629197943822002],[1789766933153,0.001481660533798832],[1789766993390,0.001481660533798832],[1789767053716,0.0014645544899408273],[1789767113934,0.0014648654044348455],[1789767174332,0.001486747888038351],[1789767234578,0.0014739298147572449],[1789767294876,0.0014721226255687751],[1789767355153,0.0014721226255687751],[1789767415480,0.0014718192054772158],[1789767475757,0.0014710300813416406],[1789767536056,0.0014710300813416406],[1789767596339,0.0014707419324263373],[1789767656620,0.0014705969048090317],[1789767716906,0.0014705969048090317],[1789767777190,0.0014713447940578048],[1789767837543,0.0014703427628571593],[1789767897877,0.0014703427628571593],[1789767958075,0.0014859969221551956],[1789768018452,0.001468709453419421],[1789768078790,0.001468709453419421],[1789768139070,0.0014682094032514002],[1789768199373,0.0014675729725130437],[1789768259661,0.0014692246952454928],[1789768319908,0.0014687640159707085],[1789768380342,0.0014687120064581537],[1789768440662,0.0014687120064581537],[1789768500775,0.00146842099912582],[1789768561492,0.0014680388503161524],[1789768622181,0.0014680388503161524],[1789768682718,0.0014679186872033827],[1789768743285,0.0014669541410345158],[1789768803745,0.0014662574522913002],[1789768864421,0.0014662574522913002],[1789768925177,0.0014660634398009488],[1789768985999,0.0014665094366990469],[1789769046342,0.0014665094366990469],[1789769107041,0.0014653794271000651],[1789769167866,0.0014663666138891394],[1789769228441,0.0014663666138891394],[1789769289075,0.001466008252330987],[1789769349488,0.0014660484131431566],[1789769409937,0.0014660484131431566],[1789769470642,0.0014665404761991295],[1789769531121,0.0014665404761991295],[1789769591384,0.0014679064788128788],[1789769651536,0.0014680169957721199],[1789769711809,0.0014659583346262276],[1789769772145,0.0014653207206790646],[1789769832463,0.0014654721785230921],[1789769892692,0.0014666714532195072],[1789769953048,0.0014841855780625673],[1789770013800,0.0014671859420650297],[1789770074471,0.0014648692531549572],[1789770135052,0.0014648692531549572],[1789770195757,0.0014606420220669783],[1789770256415,0.0014592907290330442],[1789770317279,0.0014592907290330442],[1789770377786,0.001459147627738358],[1789770438635,0.0014584448885766],[1789770499186,0.0014584448885766],[1789770559601,0.0014582203286382935],[1789770620097,0.001457359901933763],[1789770680534,0.001457359901933763],[1789770741011,0.00145717284403289],[1789770801794,0.0014572873280057333],[1789770862444,0.0014570123580791316],[1789770923236,0.0014549328078422457],[1789770983850,0.0014545242365534316],[1789771044457,0.0014545242365534316],[1789771105244,0.0014513738168164382],[1789771165959,0.001441836790955901],[1789771226487,0.001441836790955901],[1789771287156,0.0014359946893117072],[1789771347685,0.0014474621376608023],[1789771408230,0.0014474621376608023],[1789771468546,0.0014446212161591957],[1789771529255,0.0014265148093293835],[1789771589903,0.0014265148093293835],[1789771650664,0.0014265148093293835],[1789771711226,0.0014265148093293835],[1789771771816,0.001420940261758073],[1789771832532,0.001420940261758073],[1789771893079,0.0014187015439135887],[1789771953516,0.0014187015439135887],[1789772014287,0.0014187015439135887],[1789772074837,0.0014353081424041167],[1789772135197,0.0014353081424041167],[1789772195297,0.0014353081424041167],[1789772255491,0.0014353081424041167],[1789772315802,0.001419816226827517],[1789772376175,0.001441224287318872],[1789772436553,0.001441224287318872],[1789772496846,0.001441224287318872],[1789772557057,0.001441224287318872],[1789772617494,0.001441224287318872],[1789772677848,0.001441224287318872],[1789772738079,0.001441224287318872],[1789772798450,0.001441224287318872],[1789772858935,0.001441224287318872],[1789772919671,0.001441224287318872],[1789772980167,0.001441224287318872],[1789773040781,0.001441224287318872],[1789773101162,0.0014304465073351372],[1789773161520,0.0014456721933601166],[1789773221856,0.0014474893642201535],[1789773282250,0.0014481999315194478],[1789773342481,0.0014481999315194478],[1789773402748,0.001423214361588778],[1789773463129,0.0014312533227346731],[1789773523262,0.0014318020599209302],[1789773583639,0.0014318020599209302],[1789773643977,0.0014318020599209302],[1789773704413,0.0014318020599209302],[1789773764590,0.0014379601160733565],[1789773824918,0.0014460844398153662],[1789773885649,0.0014460844398153662],[1789773946315,0.0014453094298627984],[1789774007166,0.0014453094298627984],[1789774067658,0.0014453094298627984],[1789774128275,0.0014453094298627984],[1789774189090,0.0014453094298627984],[1789774249654,0.0014271694731393778],[1789774310397,0.0014411054981000636],[1789774371080,0.0014411054981000636],[1789774431645,0.0014411054981000636],[1789774492246,0.0014409782392085855],[1789774552723,0.0014414199166998861],[1789774613373,0.0014414199166998861],[1789774674001,0.0014414199166998861],[1789774734795,0.001439943479424812],[1789774795371,0.001439943479424812],[1789774855599,0.001439943479424812],[1789774915815,0.001439943479424812],[1789774976093,0.001439943479424812],[1789775036411,0.001439943479424812],[1789775096691,0.001439943479424812],[1789775157092,0.0014384265996510643],[1789775217471,0.0014384265996510643],[1789775277837,0.0014384265996510643],[1789775338175,0.0014384265996510643],[1789775398631,0.0014384265996510643],[1789775459329,0.0014384265996510643],[1789775520178,0.0014384265996510643],[1789775580835,0.0014209822168295134],[1789775641210,0.0014370091649601661],[1789775701661,0.0014370091649601661],[1789775762432,0.0014370091649601661],[1789775823192,0.0014370091649601661],[1789775883894,0.001419316812138984],[1789775944660,0.001419316812138984],[1789776005471,0.0014175972447975176],[1789776065759,0.0014175972447975176],[1789776126373,0.0014331871081192371],[1789776187026,0.001416868332496908],[1789776247755,0.001416868332496908],[1789776308410,0.001416868332496908],[1789776369029,0.001416868332496908],[1789776429647,0.0014148482535505454],[1789776490446,0.0014148482535505454],[1789776551079,0.0014148482535505454],[1789776611752,0.0014148482535505454],[1789776672306,0.0014106751368413424],[1789776732908,0.0014262670783055872],[1789776793521,0.0014119318296294395],[1789776854140,0.0014119318296294395],[1789776914919,0.0014122092859177127],[1789776975500,0.0014123078452959138],[1789777036023,0.0014123078452959138],[1789777096767,0.0014123078452959138],[1789777157366,0.0014123078452959138],[1789777218197,0.0014123078452959138],[1789777278576,0.0014123078452959138],[1789777339267,0.0014123078452959138],[1789777399680,0.0014123078452959138],[1789777460420,0.0014123078452959138],[1789777521075,0.0014123078452959138],[1789777581829,0.0014123078452959138],[1789777642436,0.0014123078452959138],[1789777703160,0.0014350802560870498],[1789777763918,0.0014186088816592485],[1789777824453,0.0014186088816592485],[1789777884703,0.0014186088816592485],[1789777945086,0.0014186088816592485],[1789778005438,0.0014186088816592485],[1789778065722,0.0014186088816592485],[1789778126088,0.0014186088816592485],[1789778186273,0.0014186088816592485],[1789778246684,0.0014379846873898187],[1789778307291,0.0014431864698187943],[1789778367699,0.0014431864698187943],[1789778428500,0.001447807871852335],[1789778489071,0.001447807871852335],[1789778549821,0.001447807871852335],[1789778610428,0.001447807871852335],[1789778671137,0.001447807871852335],[1789778731793,0.001447807871852335],[1789778792442,0.001447807871852335],[1789778852878,0.001447807871852335],[1789778913644,0.001447807871852335],[1789778974441,0.001456657189331106],[1789779035197,0.001456657189331106],[1789779095600,0.001456657189331106],[1789779156374,0.001456657189331106],[1789779216869,0.001456657189331106],[1789779277257,0.001456657189331106],[1789779337904,0.001456657189331106],[1789779398307,0.001456657189331106],[1789779458861,0.001456657189331106],[1789779519640,0.001456657189331106],[1789779580062,0.001456657189331106],[1789779640749,0.001456657189331106],[1789779701457,0.001456657189331106],[1789779762145,0.001456657189331106],[1789779822712,0.001456657189331106],[1789779883139,0.001456657189331106],[1789779943607,0.001456657189331106],[1789780004456,0.0014721668268354669],[1789780065124,0.0014721668268354669],[1789780125674,0.0014721668268354669],[1789780186188,0.0014721668268354669],[1789780246593,0.0014721668268354669],[1789780307330,0.0014721668268354669],[1789780368138,0.0014721668268354669],[1789780428475,0.0014721668268354669],[1789780488870,0.0014721668268354669],[1789780549223,0.0014721668268354669],[1789780609475,0.0014721668268354669],[1789780669789,0.0014721668268354669],[1789780729999,0.0014721668268354669],[1789780790327,0.0014534773334995367],[1789780850576,0.0014534773334995367],[1789780910950,0.0014534773334995367],[1789780971337,0.0014729537039951987],[1789781031627,0.0014729537039951987],[1789781091942,0.0014729537039951987],[1789781152278,0.001460414873190474],[1789781212636,0.001460414873190474],[1789781272885,0.0014616437717392575],[1789781333230,0.0014785898193835972],[1789781393508,0.0014785898193835972],[1789781453845,0.0014681756512952221],[1789781514122,0.0014681756512952221],[1789781574359,0.0014671648414438922],[1789781634606,0.0014839094922541327],[1789781695032,0.0014839094922541327],[1789781755301,0.0014839094922541327],[1789781815555,0.0014633473157246583],[1789781875864,0.0014633473157246583],[1789781936202,0.0014613759398699967],[1789781996539,0.0014613759398699967],[1789782056857,0.0014789407787508522],[1789782117098,0.0014799045034515738],[1789782177484,0.0014631273349187115],[1789782237662,0.0014773060656604923],[1789782297936,0.0014772916068911308],[1789782358183,0.0014772916068911308],[1789782418410,0.0014772916068911308],[1789782478592,0.0014772916068911308],[1789782539014,0.0014772916068911308],[1789782599312,0.0014772916068911308],[1789782659669,0.0014772916068911308],[1789782719947,0.0015028873414227846],[1789782780212,0.0015028873414227846],[1789782840546,0.0015028873414227846],[1789782900857,0.0015021384311416379],[1789782961089,0.0015021384311416379],[1789783021237,0.001503580620495842],[1789783081565,0.0014870299501577836],[1789783141921,0.0014870299501577836],[1789783202082,0.0014870299501577836],[1789783262393,0.0014870299501577836],[1789783322684,0.0014870299501577836],[1789783382973,0.0014870299501577836],[1789783443380,0.0014870299501577836],[1789783503737,0.0014833561917952914],[1789783564065,0.0014833561917952914],[1789783624362,0.0014833561917952914],[1789783684538,0.0014833561917952914],[1789783744861,0.0014833561917952914],[1789783805002,0.0014833561917952914],[1789783865268,0.0014833561917952914],[1789783925473,0.0014833561917952914],[1789783985653,0.0015087264786980874],[1789784045780,0.0015087264786980874],[1789784106139,0.00149781244975784],[1789784166374,0.00149781244975784],[1789784226752,0.00149781244975784],[1789784286984,0.00149781244975784],[1789784347156,0.0015163021900033511],[1789784407313,0.0015163021900033511],[1789784467570,0.0015163021900033511],[1789784527810,0.0015163021900033511],[1789784587984,0.0015163021900033511],[1789784648216,0.0015163021900033511],[1789784708499,0.0015163021900033511],[1789784768846,0.0015163021900033511],[1789784829193,0.0015163021900033511],[1789784889494,0.0015163021900033511],[1789784949816,0.0015163021900033511],[1789785010074,0.0015163021900033511],[1789785070422,0.0015163021900033511],[1789785130789,0.0015163021900033511],[1789785190956,0.0015154519034068048],[1789785251270,0.0015154519034068048],[1789785311603,0.0015154519034068048],[1789785371801,0.0015176671585407492],[1789785432123,0.0014995739681962902],[1789785492351,0.0014995739681962902],[1789785552725,0.0014995739681962902],[1789785612923,0.0014995739681962902],[1789785673162,0.0014995739681962902],[1789785733489,0.0014995739681962902],[1789785793758,0.0014995739681962902],[1789785853953,0.0014995739681962902],[1789785914189,0.0014995739681962902],[1789785974521,0.0014995739681962902],[1789786034775,0.0014995739681962902],[1789786094995,0.0014995739681962902],[1789786155159,0.0014995739681962902],[1789786215326,0.0014995739681962902],[1789786275642,0.0014995739681962902],[1789786335852,0.0014995739681962902],[1789786396109,0.0014995739681962902],[1789786456375,0.0014995739681962902],[1789786516617,0.0014995739681962902],[1789786576850,0.0014995739681962902],[1789786637122,0.0014995739681962902],[1789786697202,0.0014995739681962902],[1789786757505,0.0014995739681962902],[1789786817850,0.0014995739681962902],[1789786878066,0.0014995739681962902],[1789786938318,0.0014995739681962902],[1789786998575,0.0014995739681962902],[1789787058897,0.0014995739681962902],[1789787119284,0.0014995739681962902],[1789787179540,0.0014995739681962902],[1789787239837,0.0014995739681962902],[1789787300083,0.0014995739681962902],[1789787360425,0.0014995739681962902],[1789787420528,0.0014995739681962902],[1789787480848,0.0014995739681962902],[1789787541082,0.0014995739681962902],[1789787601329,0.0014995739681962902],[1789787661486,0.0014995739681962902],[1789787721803,0.0014996944130257035],[1789787782171,0.0014996944130257035],[1789787842484,0.0014996944130257035],[1789787902765,0.0014996944130257035],[1789787962989,0.0014996944130257035],[1789788023234,0.0014996944130257035],[1789788083417,0.0014996944130257035],[1789788143741,0.0014971461813392017],[1789788204120,0.0014971461813392017],[1789788264366,0.0015158741627531004],[1789788324564,0.0015193718513017648],[1789788384927,0.0015193718513017648],[1789788445217,0.0015191548959781083],[1789788505466,0.0015191548959781083],[1789788565713,0.0015191548959781083],[1789788625979,0.0015191548959781083],[1789788686206,0.0015191548959781083],[1789788746385,0.0015191548959781083],[1789788806651,0.0015191548959781083],[1789788866895,0.0015195148831797125],[1789788927182,0.0015195148831797125],[1789788987462,0.0015195148831797125],[1789789047758,0.0015195148831797125],[1789789108098,0.001518464553936994],[1789789168439,0.001518464553936994],[1789789228718,0.001518464553936994],[1789789288959,0.001518464553936994],[1789789349293,0.001518464553936994],[1789789409491,0.001518464553936994],[1789789469744,0.001518464553936994],[1789789529984,0.001518464553936994],[1789789590367,0.001518464553936994],[1789789650716,0.0016056625288642505],[1789789710936,0.0016055492870263573],[1789789771242,0.001623013058019996],[1789789831486,0.0016112587505051463],[1789789891824,0.0016112587505051463],[1789789952010,0.0016112587505051463],[1789790012334,0.0016290017967798757],[1789790072678,0.0016103755382518823],[1789790133084,0.0016103755382518823],[1789790193426,0.0016103755382518823],[1789790253669,0.0016103755382518823],[1789790313945,0.0016103755382518823],[1789790374266,0.0016537148488083902],[1789790434614,0.0016537148488083902],[1789790494977,0.001647199258527482],[1789790555233,0.001647199258527482],[1789790615401,0.001647199258527482],[1789790675688,0.001647199258527482],[1789790735996,0.0016609902322491496],[1789790796282,0.0016609902322491496],[1789790856550,0.0016609902322491496],[1789790916907,0.0016609902322491496],[1789790977244,0.0016609902322491496],[1789791037462,0.0016609902322491496],[1789791097748,0.0016609902322491496],[1789791158010,0.0016622499334222264],[1789791218375,0.001662489754508648],[1789791278604,0.001662489754508648],[1789791338811,0.0016630338660344234],[1789791399058,0.0016630338660344234],[1789791459393,0.0016630338660344234],[1789791519749,0.0016630338660344234],[1789791579979,0.0016630338660344234],[1789791640358,0.0016427053025633359],[1789791700717,0.0016427053025633359],[1789791761011,0.0016427053025633359],[1789791821316,0.0016427053025633359],[1789791881563,0.0016427053025633359],[1789791941935,0.0016427053025633359],[1789792002308,0.0016427053025633359],[1789792062709,0.0016427053025633359],[1789792122952,0.0016427053025633359],[1789792183298,0.0016427053025633359],[1789792243531,0.0016427053025633359],[1789792303874,0.0016427053025633359],[1789792364081,0.0016427053025633359],[1789792424418,0.0016427053025633359],[1789792484676,0.0016427053025633359],[1789792545023,0.0016427053025633359],[1789792605369,0.0016427053025633359],[1789792665657,0.0016427053025633359],[1789792725795,0.0016427053025633359],[1789792786120,0.0016427053025633359],[1789792846387,0.0016427053025633359],[1789792906716,0.0016427053025633359],[1789792966962,0.0016427053025633359],[1789793027079,0.0016427053025633359],[1789793087326,0.0016427053025633359],[1789793147602,0.0016427053025633359],[1789793207969,0.0016427053025633359],[1789793268217,0.0016427053025633359],[1789793328512,0.0016466475684263212],[1789793388780,0.0016466475684263212],[1789793449087,0.0016466475684263212],[1789793509369,0.0016466475684263212],[1789793569651,0.0016466475684263212],[1789793629966,0.0016466475684263212],[1789793690233,0.0016466475684263212],[1789793750492,0.0016466475684263212],[1789793810770,0.0016466475684263212],[1789793871137,0.0016466475684263212],[1789793931422,0.0016466475684263212],[1789793991711,0.0016466475684263212],[1789794052028,0.0016466475684263212],[1789794112344,0.0016466475684263212],[1789794172433,0.0016466475684263212],[1789794232702,0.0016466475684263212],[1789794292967,0.0016466475684263212],[1789794353332,0.0016466475684263212],[1789794413602,0.0016466475684263212],[1789794473951,0.0016466475684263212],[1789794534145,0.0016466475684263212],[1789794594523,0.0016466475684263212],[1789794654795,0.0016466475684263212],[1789794715139,0.0016327382094555101],[1789794775403,0.0016327382094555101],[1789794835751,0.0016327382094555101],[1789794896038,0.0016327382094555101],[1789794956242,0.0016304788298095796],[1789795016533,0.0016304788298095796],[1789795076860,0.0016304788298095796],[1789795137089,0.0016304788298095796],[1789795197386,0.0016304788298095796],[1789795257588,0.0016275642276439661],[1789795317862,0.0016275642276439661],[1789795378051,0.0016275642276439661],[1789795438403,0.0016275642276439661],[1789795498741,0.0016275642276439661],[1789795559007,0.0016275642276439661],[1789795619338,0.0016275642276439661],[1789795679606,0.0016275642276439661],[1789795739819,0.0016275642276439661],[1789795800217,0.0016275642276439661],[1789795860576,0.0016275642276439661],[1789795920811,0.0016275642276439661],[1789795981189,0.0016275642276439661],[1789796041405,0.0016275642276439661],[1789796101762,0.0016275642276439661],[1789796162051,0.0016275642276439661],[1789796222262,0.0016275642276439661],[1789796282573,0.0016275642276439661],[1789796342892,0.0016275642276439661],[1789796403067,0.0016275642276439661],[1789796463299,0.0016275642276439661],[1789796523555,0.0016275642276439661],[1789796583778,0.0016275642276439661],[1789796644045,0.0016275642276439661],[1789796704334,0.0016329834036182401],[1789796764490,0.0016329834036182401],[1789796824743,0.0016329834036182401],[1789796885072,0.0016312321087417134],[1789796945211,0.0016312321087417134],[1789797005435,0.0016312321087417134],[1789797065735,0.0016312321087417134],[1789797126052,0.0016312321087417134],[1789797186339,0.0016312321087417134],[1789797246696,0.0016312321087417134],[1789797307072,0.0016312321087417134],[1789797367370,0.0016312321087417134],[1789797427522,0.0016312321087417134],[1789797487795,0.0016312321087417134],[1789797548198,0.0016312321087417134],[1789797608563,0.0016312321087417134],[1789797668692,0.0016312321087417134],[1789797729003,0.0016312321087417134],[1789797789329,0.0016312321087417134],[1789797849637,0.0016191124545166908],[1789797909973,0.0016191124545166908],[1789797970281,0.0016191124545166908],[1789798030553,0.0016191124545166908],[1789798090894,0.0016191124545166908],[1789798151221,0.0016191124545166908],[1789798211496,0.0016191124545166908],[1789798271829,0.0016191124545166908],[1789798332113,0.0016191124545166908],[1789798392494,0.0016191124545166908],[1789798452647,0.0016191124545166908],[1789798512956,0.0016191124545166908],[1789798573234,0.0016191124545166908],[1789798633509,0.0016191124545166908],[1789798693775,0.0016191124545166908],[1789798754037,0.0016191124545166908],[1789798814159,0.0016191124545166908],[1789798874416,0.0016191124545166908],[1789798934603,0.0016191124545166908],[1789798994830,0.0016191124545166908],[1789799055142,0.0016191124545166908],[1789799115403,0.0016191124545166908],[1789799175691,0.0016191124545166908],[1789799235878,0.0016191124545166908],[1789799296236,0.0016191124545166908],[1789799356472,0.0015928551015032197],[1789799416725,0.0015928551015032197],[1789799476977,0.0015928551015032197],[1789799537304,0.0016141831183791359],[1789799597532,0.0016141831183791359],[1789799657728,0.0016141831183791359],[1789799718044,0.0016141831183791359],[1789799778356,0.0016141831183791359],[1789799838910,0.0016141831183791359],[1789799899306,0.0016141831183791359],[1789799959655,0.0016141831183791359],[1789800019902,0.0016203729126955044],[1789800080197,0.0016014871953435328],[1789800140483,0.0016006990186210168],[1789800200638,0.001619177473454321],[1789800260928,0.001619177473454321],[1789800321173,0.001619177473454321],[1789800381474,0.001619177473454321],[1789800441970,0.001619177473454321],[1789800502637,0.001619177473454321],[1789800563366,0.001619177473454321],[1789800624002,0.001619177473454321],[1789800684747,0.001619177473454321],[1789800745434,0.001619177473454321],[1789800805991,0.001619177473454321],[1789800866380,0.001619177473454321],[1789800927038,0.001619177473454321],[1789800987546,0.001619177473454321],[1789801048042,0.001619177473454321],[1789801108810,0.001619177473454321],[1789801169413,0.0016176912182377602],[1789801229901,0.0016176912182377602],[1789801290181,0.0016176912182377602],[1789801351018,0.0016176912182377602],[1789801411274,0.0016176912182377602],[1789801471920,0.0016176912182377602],[1789801532504,0.0016176912182377602],[1789801593105,0.0016176912182377602],[1789801653644,0.0016176912182377602],[1789801714275,0.0016176912182377602],[1789801775018,0.0016176912182377602],[1789801835650,0.0016176912182377602],[1789801896283,0.0016176912182377602],[1789801957104,0.0016176912182377602],[1789802017851,0.0016176912182377602],[1789802078465,0.0016029585273232801],[1789802139062,0.0016219528491223038],[1789802199672,0.0016031281542341817],[1789802260105,0.001623333966383513],[1789802320645,0.001623333966383513],[1789802381152,0.001623333966383513],[1789802441820,0.001623333966383513],[1789802502516,0.001623333966383513],[1789802563297,0.001623333966383513],[1789802623994,0.001623333966383513],[1789802684476,0.001623333966383513],[1789802745134,0.001623333966383513],[1789802805512,0.001623333966383513],[1789802866058,0.001623333966383513],[1789802926833,0.0016216570347064206],[1789802987353,0.0016216570347064206],[1789803047900,0.0016216570347064206],[1789803108498,0.0016216570347064206],[1789803168875,0.0016216570347064206],[1789803229682,0.0016216570347064206],[1789803290523,0.0016216570347064206],[1789803351057,0.0016216570347064206],[1789803411902,0.0016216570347064206],[1789803472552,0.001599854323876126],[1789803533078,0.001593182335471488],[1789803593856,0.001593182335471488],[1789803654444,0.001593182335471488],[1789803714993,0.0016083584728129531],[1789803775447,0.0016083584728129531],[1789803836036,0.0014471261521337765],[1789803896726,0.001448128155445125],[1789803957351,0.001448128155445125],[1789804018201,0.0014317531933130045],[1789804078622,0.001431758548991542],[1789804139290,0.0014483960763684515],[1789804199766,0.001448188698998226],[1789804260462,0.0014472032363085957],[1789804321171,0.0014634767384519565],[1789804381848,0.0014623191160078525],[1789804442535,0.0014458839159158911],[1789804503062,0.0014458839159158911],[1789804563599,0.0014459834255772523],[1789804624375,0.0014740224810291713],[1789804685063,0.0014740224810291713],[1789804745281,0.0014734613017563364],[1789804805817,0.0014902133300843886],[1789804866465,0.0014902133300843886],[1789804927273,0.0014725542764616776],[1789804988123,0.0014722309241404488],[1789805048837,0.0014722309241404488],[1789805109285,0.001471653209979143],[1789805170012,0.0014717347275569079],[1789805230469,0.0014717347275569079],[1789805291104,0.0014721618069616456],[1789805351494,0.001472487870561064],[1789805412253,0.0015218051739158008],[1789805472708,0.0015218051739158008],[1789805533275,0.0015227023560562102],[1789805594110,0.0015233099854175885],[1789805654719,0.0015233099854175885],[1789805714906,0.0015235652579063236],[1789805775319,0.0015234753959052344],[1789805835981,0.0015234753959052344],[1789805896588,0.0015236554396996312],[1789805957318,0.0015237402411057046],[1789806017902,0.0015237402411057046],[1789806078527,0.0015237033852573485],[1789806139046,0.0015241291687374057],[1789806199575,0.0015520020008574229],[1789806260249,0.0015369798436950899],[1789806320868,0.0015374346060819468],[1789806381502,0.0015374346060819468],[1789806442086,0.0015356506496736553],[1789806502416,0.0015351179568716762],[1789806562789,0.0015343583541692824],[1789806623419,0.0015515320440986533],[1789806683896,0.0015334423075778814],[1789806744611,0.0015334423075778814],[1789806804987,0.0015342244693145456],[1789806865324,0.0015349499471497463],[1789806925611,0.0015349499471497463],[1789806985878,0.0015351445248969506],[1789807046216,0.0015364139055529316],[1789807106591,0.0015364139055529316],[1789807166830,0.0015345520701320183],[1789807227232,0.0015307690868687819],[1789807287753,0.0015307690868687819],[1789807348289,0.001532574988964892],[1789807408974,0.0015285645380290534],[1789807469568,0.0015285645380290534],[1789807530245,0.0015285498019624504],[1789807590831,0.0015271715872776737],[1789807651239,0.0015271715872776737],[1789807711806,0.001527294559514001],[1789807772403,0.001527092839712503],[1789807832953,0.0015263242168295338],[1789807893539,0.0015253736414120665],[1789807954196,0.0015254964127647491],[1789808014896,0.0015254964127647491],[1789808075450,0.0015254845311406518],[1789808136047,0.0015252962890410547],[1789808196735,0.0015252962890410547],[1789808257382,0.0015251278790327956],[1789808317871,0.001542679568327257],[1789808378395,0.0015253146491890147],[1789808439143,0.0015253146491890147],[1789808499691,0.0015249117390448935],[1789808560148,0.0015243322612966124],[1789808620654,0.0015243322612966124],[1789808680956,0.001524644350857971],[1789808741288,0.0015256019476419008],[1789808801555,0.0015256019476419008],[1789808861942,0.0015257633689526311],[1789808922282,0.0015255045516650606],[1789808982828,0.0015255045516650606],[1789809043318,0.0015252359648163178],[1789809104191,0.001524696169596391],[1789809164550,0.001524696169596391],[1789809225386,0.001520911753260956],[1789809285860,0.0015176829196973172],[1789809346511,0.0015176829196973172],[1789809406979,0.0015179145609273059],[1789809467695,0.0015171752403795836],[1789809528432,0.0015171752403795836],[1789809588993,0.0015169912934559805],[1789809649339,0.0015156155359495097],[1789809710078,0.001512191741993349]],"candlesSource":"candles+ticks","coin":{"sym":"TOESCOIN","pool":"6ehEcTMCc85aNF4x9CWx8HuvWGhxQtvKdhKVf2HDpump","token":"solana_6ehEcTMCc85aNF4x9CWx8HuvWGhxQtvKdhKVf2HDpump","fdv0":5588446.054547542,"liq0":186900.61401149037,"entry":0.0055194206601753976,"units":17574.308242147556,"last":0.0015253146491890147,"status":"open","added":1788715697258,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":110.35,"liq_at_entry":186900.61401149037,"vol_at_entry":379439.2684696615,"name":"TOES","extra":{"holders":20775,"organic":54.50854606729234,"organicLabel":"medium","topHoldersPct":17.766154894111004,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["meme","token-2022","verified"],"launchpad":"pump.fun","dev":"5FYw2fZ6RHGbdKgFXTSZcNdsMtQuSiEehCWoEGUiYbJe","icon":"https://ipfs.io/ipfs/bafybeiew5nghndc7bt7ayx42j7qrxpovd5fnfnebmtxdjbevit57d3bhkm","buys24":2525,"sells24":1690,"traders24":1648},"entry_ts":1788719317474},"position":{"entry":0.0055194206601753976,"units":17574.308242147556,"last":0.0015274237099304935,"value":26.84341509468307,"pnl":-73.15658490531693,"pct":-73.15658490531693,"peakPct":9.03538830376669,"added":1788715697258,"status":"open"},"profileSource":"profile+catalog"}