{"chain":"solana","token":"6nR8wBnfsmXfcdDr1hovJKjvFQxNSidN6XFyfAFZpump","row":{"chain":"solana","address":"6nR8wBnfsmXfcdDr1hovJKjvFQxNSidN6XFyfAFZpump","symbol":"Clash","name":"ClashProject","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/6nR8wBnfsmXfcdDr1hovJKjvFQxNSidN6XFyfAFZpump/logo-512.png?v=mu4vz4x7","logoRemote":"https://clashproject.ai/images/clash-project-logo.png","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/6nR8wBnfsmXfcdDr1hovJKjvFQxNSidN6XFyfAFZpump/logo-64.png?v=mu4vz4y3","header":"https://memeswap.fun/assets/tokens/solana/6nR8wBnfsmXfcdDr1hovJKjvFQxNSidN6XFyfAFZpump/header.jpg?v=mu4vz5wy","palette":{"brand":"#fb6702","brand2":"#281405","bg":"#210d00","fg":"#f4f1ea","accent":"#fd771b","swatches":["#281405","#fb6702","#fd7604","#1d0f05","#1e1005","#341a05"],"contrastAccentBg":6.98,"vividness":0.976,"grey":false}},"price":0.01042673853670338,"mcap":10423479.700212592,"fdv":10423479.700212592,"liq":203083.42671234004,"vol24":91259.23399673894,"change":{"m5":0.06837069807117493,"h1":0.2234943124128566,"h6":-3.729665050134507,"h24":14.305301369123184},"txns24":{"buys":580,"sells":546},"holders":10225,"holdersSource":"token-profile","holdersUpdatedAt":1789792291588,"top5":13.474304233403412,"top20":22.165687846257303,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"6nR8wBnfsmXfcdDr1hovJKjvFQxNSidN6XFyfAFZpump","dex":"pump.fun","poolCreatedAt":"2025-09-16T00:36:53Z","tags":["verified","community-assist","launchpad","moonshot-verified"],"book":"solana","entry":0.010248636036267066,"added":1788802441864,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-1.314317877892468,"decimals":6,"spark":[0.009121832856231733,0.009127672034453754,0.009327336724450562,0.009313823190019544,0.009323925482616015,0.009290406181929577,0.009220925178841701,0.009242946532659835,0.009268655217291718,0.009451905693991845,0.009765488864385361,0.009830877047772541,0.009832028916659836,0.010233522591625986,0.010278329182901344,0.010579896833514025,0.011130991997332425,0.01113485476360508,0.010802730838919734,0.010811267027802517,0.010802762299003572,0.010877745394152464,0.011185373708802543,0.01115705805477205,0.011202870440413758,0.011202692278385055,0.011151631054787245,0.011144056384292196,0.01094048213523671,0.010849167470776758,0.010877873370914615,0.010923182072268117,0.010956956369524363,0.010899678555082545,0.010913795976114528,0.010875646218915559,0.0108530904823777,0.010725632242856265,0.010729320783927694,0.010619654971374645,0.010578261949672688,0.0105564843729881,0.010569298753890425,0.01043558154423583,0.01046539258817191,0.010441093418438635,0.010398985552073057,0.010418988135875188,0.01042673853670338],"metaTs":1789809734451,"profileTs":1789792291588,"statsSrc":"cache","heat":14.7,"heatRank":147,"heatRankChain":62},"updatedAt":1789809747164,"book":"solana","profile":{"sym":"Clash","token":"6nR8wBnfsmXfcdDr1hovJKjvFQxNSidN6XFyfAFZpump","pool":"6nR8wBnfsmXfcdDr1hovJKjvFQxNSidN6XFyfAFZpump","updatedAt":1789792291588,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/6nR8wBnfsmX","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/6nR8wBnfsmX"},"name":"GeorgePlaysClashRoyale","decimals":6,"supply":999687453.897562,"holdersCount":10225,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1757985125000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"5pYBpTkovK2zyidKrJhCWCLU9AQfF3rSRjq6YCXWH8Yf","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":24.13,"fee":"0.01","pair":"HetQyMhMnvooNh2gLkn1CoPny6JhuSGjpoY4wyKR6wYt","burn":0},{"name":"orca","liq":3.89,"fee":"0.02","pair":"J786WVX8TH3o2aUts8qdXz6ydSCTi7v4sCZZT7WzKaFF","burn":null},{"name":"raydium","liq":2.39,"fee":"0.004","pair":"5pzmteuQaCV6aEN2QxLo3FhG6P59Shc6UbWDypi911qt","burn":0},{"name":"raydium","liq":1.93,"fee":"0.0018","pair":"BJ55Wra6Shsoirj6RRdX3bWF5CADB9gUZfyozcuh5WhQ","burn":0},{"name":"raydium","liq":0.71,"fee":"0.0025","pair":"A8jeMR25XeBcAMzpf9FJVq9x65yLDExQagZxBg3qGEpa","burn":0},{"name":"raydium","liq":0.29,"fee":"0.002","pair":"J19Jrs4ZTe4fKinNk6hxxYVCK3D6zu2i2PeNE7zJzb6W","burn":0}]},"market":{"priceUsd":0.01077,"fdv":10773151,"mcap":10776518,"liq":410257.11,"liqAll":420264.67,"pairs":7,"vol":{"h24":83611.36,"h6":8006.66,"h1":739.05,"m5":0},"priceChange":{"m5":0.06837069807117493,"h1":0.09,"h6":-3.54,"h24":18.32},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":5,"sells":9},"h6":{"buys":64,"sells":34},"h24":{"buys":289,"sells":323}},"pairCreatedAt":1757985125000,"dex":"pumpswap","labels":[],"buyRatio24":0.4722222222222222},"social":{"websites":[{"url":"https://clashproject.ai/","label":"Website"},{"url":"https://cryptosrus.com/","label":"CryptosRus"}],"socials":[{"url":"https://x.com/ClashProjectAI","type":"twitter"},{"url":"https://discord.com/invite/cryptosrus","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/2Jj2kvkb5963eF1Q?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/1sDhhCaayI7bSGCe?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1757989888802}],"paidPromos":1},"holders":{"top1":3.9758997585431173,"top10":25.152515527282567,"top20":39.61589183820384,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"5pYBpTkovK2zyidKrJhCWCLU9AQfF3rSRjq6YCXWH8Yf","pct":3.9800000000000004,"locked":0,"tag":""},{"owner":"BdTmvMj15w4BpuXAwZRJznRCDJ5wMnN2XFLQtsv1oSab","pct":3.91,"locked":0,"tag":""},{"owner":"DLE6gvWXtLcSVNuZ7M1CCVAvdRgJXuMjxGHDsTdiG1eJ","pct":2.6,"locked":0,"tag":""},{"owner":"vPoNWeaYhh5NaUBwXWNY8WFCV73Zmp2AEJQheHbQHbP","pct":2.4699999999999998,"locked":0,"tag":""},{"owner":"HRqnch9Nuqa1DmooTqcgf8fJgyAKtpy3i8veNbcevBQS","pct":2.25,"locked":0,"tag":""},{"owner":"7t2NGNMmToa9cDeg8oGwo55qvgSW4hYd5ZKhsHMhjqYD","pct":2.25,"locked":0,"tag":""},{"owner":"2CcqvmhQzPqLpjCdUgx4Zd7NPDigDx8cSwkiGYVjffmN","pct":1.95,"locked":0,"tag":""},{"owner":"8BEWvrDDLKucw26FNiVqPXBcxcsVaKyrPVEyQtNfHw5r","pct":1.94,"locked":0,"tag":""},{"owner":"EuAKdgnHKKe9ETSx7wd4NVb3EhbUptFemRrLdQaSdrkH","pct":1.94,"locked":0,"tag":""},{"owner":"Ey6DAExwJobEdqLBowYQy1EcpvLkF2ocuyXvitMtt4th","pct":1.9,"locked":0,"tag":""}],"top5":13.474304233403412},"launch":{"firstBuyTs":1757985125000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"5pYBpTkovK2zyidKrJhCWCLU9AQfF3rSRjq6YCXWH8Yf","balance":39746571.065699,"pct":3.9758997585431173,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"BdTmvMj15w4BpuXAwZRJznRCDJ5wMnN2XFLQtsv1oSab","balance":39042227.323854,"pct":3.90544336348695,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"DLE6gvWXtLcSVNuZ7M1CCVAvdRgJXuMjxGHDsTdiG1eJ","balance":25967000,"pct":2.5975118422023167,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"vPoNWeaYhh5NaUBwXWNY8WFCV73Zmp2AEJQheHbQHbP","balance":24727583.211696,"pct":2.4735314137722324,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"HRqnch9Nuqa1DmooTqcgf8fJgyAKtpy3i8veNbcevBQS","balance":22506393.053122,"pct":2.2513429537776544,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"7t2NGNMmToa9cDeg8oGwo55qvgSW4hYd5ZKhsHMhjqYD","balance":22457725.33265,"pct":2.24647466016426,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"2CcqvmhQzPqLpjCdUgx4Zd7NPDigDx8cSwkiGYVjffmN","balance":19501501.428994,"pct":1.9507598452858366,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"8BEWvrDDLKucw26FNiVqPXBcxcsVaKyrPVEyQtNfHw5r","balance":19443804.598585,"pct":1.9449883583892016,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"EuAKdgnHKKe9ETSx7wd4NVb3EhbUptFemRrLdQaSdrkH","balance":19053736.05128,"pct":1.9059693084067089,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"Ey6DAExwJobEdqLBowYQy1EcpvLkF2ocuyXvitMtt4th","balance":19000000,"pct":1.900594023254285,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"CsnakMJzKEv2MMNLo2hzfyvwyefF5cwYnLrwv386vW8k","balance":18120440.604537,"pct":1.8126105848272254,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"5tgFDtiga5iw8avrXLSEWJTQDREvh8KsbdfxXSoYWKqc","balance":17704018.784294,"pct":1.7709553836321459,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"BZxLbw9UddQBhP9fbe257coTAYq6AanGXFSX3fnMw2TM","balance":17418643.845964,"pct":1.7424089677281165,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"5NBC7mP2b9YHp958Vhj5EZsevTg9kASvemYnEXP1vbs7","balance":15676811.690263,"pct":1.568171294852461,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"H3BqoSFBump8A7gdmhFT1hbKvuXJigMCyziGnn1MP2Xw","balance":14966609.880302,"pct":1.4971289098358165,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"FU4aU2LdqVrANpomgi2qKB7DyifLF9P8R1bgHZ1yR3Fr","balance":13723833.765305,"pct":1.3728124437091596,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"Az4oq1FeGrTFJhzdp1hrvwux34c6qJvop9N1uVa81TAu","balance":12916246.401534,"pct":1.2920284586123782,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"HPjgFVByfMCZBMQ5qA9W7wwkrUkzTfY6rRemd1DFUS7G","balance":12683361.773645,"pct":1.2687327148295555,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"G5cEfEsG6jofH8WHbYLZs7Y4194UUkDWUsXnxKKvT7go","balance":11111111.108223,"pct":1.1114584928422593,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"AbJqfyPUr6pSJhXeZcpxLYAwyKz6Dayx9tsJwMwiLUuQ","balance":10267480.536205,"pct":1.027069060052154,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.009121832856231733,"h":0.009121832856231733,"l":0.009121832856231733,"c":0.009121832856231733,"v":0},{"ts":1789723500000,"o":0.009121832856231733,"h":0.009121832856231733,"l":0.009121832856231733,"c":0.009121832856231733,"v":0},{"ts":1789723800000,"o":0.009121832856231733,"h":0.009121832856231733,"l":0.009121832856231733,"c":0.009121832856231733,"v":0},{"ts":1789724100000,"o":0.009076862112797516,"h":0.009076862112797516,"l":0.009076862112797516,"c":0.009076862112797516,"v":0},{"ts":1789724400000,"o":0.009076862112797516,"h":0.009076862112797516,"l":0.009076862112797516,"c":0.009076862112797516,"v":0},{"ts":1789724700000,"o":0.009076862112797516,"h":0.009076862112797516,"l":0.009076862112797516,"c":0.009076862112797516,"v":0},{"ts":1789725000000,"o":0.009076862112797516,"h":0.009076862112797516,"l":0.009076862112797516,"c":0.009076862112797516,"v":0},{"ts":1789725300000,"o":0.00926346359932284,"h":0.0093550727242952,"l":0.00926346359932284,"c":0.0093550727242952,"v":0},{"ts":1789725600000,"o":0.0093550727242952,"h":0.0093550727242952,"l":0.0093550727242952,"c":0.0093550727242952,"v":0},{"ts":1789725900000,"o":0.0093550727242952,"h":0.0093550727242952,"l":0.0093550727242952,"c":0.0093550727242952,"v":0},{"ts":1789726200000,"o":0.0093550727242952,"h":0.0093550727242952,"l":0.009301449791262234,"c":0.009301449791262234,"v":0},{"ts":1789726500000,"o":0.009301449791262234,"h":0.009301449791262234,"l":0.009301449791262234,"c":0.009301449791262234,"v":0},{"ts":1789726800000,"o":0.009301449791262234,"h":0.009301449791262234,"l":0.009301449791262234,"c":0.009301449791262234,"v":0},{"ts":1789727100000,"o":0.009301449791262234,"h":0.009301449791262234,"l":0.009301449791262234,"c":0.009301449791262234,"v":0},{"ts":1789727400000,"o":0.009301449791262234,"h":0.009301449791262234,"l":0.009301449791262234,"c":0.009301449791262234,"v":0},{"ts":1789727700000,"o":0.009301449791262234,"h":0.009301449791262234,"l":0.009301449791262234,"c":0.009301449791262234,"v":0},{"ts":1789728000000,"o":0.009301449791262234,"h":0.009322172780634493,"l":0.009301449791262234,"c":0.009322172780634493,"v":0},{"ts":1789728300000,"o":0.009322172780634493,"h":0.009322172780634493,"l":0.009322172780634493,"c":0.009322172780634493,"v":0},{"ts":1789728600000,"o":0.009322172780634493,"h":0.009322172780634493,"l":0.009322172780634493,"c":0.009322172780634493,"v":0},{"ts":1789728900000,"o":0.009322172780634493,"h":0.009361806913397613,"l":0.009322172780634493,"c":0.009361806913397613,"v":0},{"ts":1789729200000,"o":0.009361806913397613,"h":0.009361806913397613,"l":0.009353111227746276,"c":0.009353111227746276,"v":0},{"ts":1789729500000,"o":0.009353111227746276,"h":0.009353111227746276,"l":0.009339190757658511,"c":0.009339190757658511,"v":0},{"ts":1789729800000,"o":0.009339190757658511,"h":0.009339190757658511,"l":0.009339190757658511,"c":0.009339190757658511,"v":0},{"ts":1789730100000,"o":0.009339190757658511,"h":0.009339190757658511,"l":0.009339190757658511,"c":0.009339190757658511,"v":0},{"ts":1789730400000,"o":0.009339190757658511,"h":0.009339190757658511,"l":0.009283983433654682,"c":0.009283983433654682,"v":0},{"ts":1789730700000,"o":0.009283983433654682,"h":0.009283983433654682,"l":0.009242065696907649,"c":0.009242065696907649,"v":0},{"ts":1789731000000,"o":0.009242065696907649,"h":0.009305150330079833,"l":0.009242065696907649,"c":0.009305150330079833,"v":0},{"ts":1789731300000,"o":0.009305150330079833,"h":0.009305150330079833,"l":0.009305150330079833,"c":0.009305150330079833,"v":0},{"ts":1789731600000,"o":0.009305150330079833,"h":0.009305150330079833,"l":0.009305150330079833,"c":0.009305150330079833,"v":0},{"ts":1789731900000,"o":0.009305150330079833,"h":0.009314972711926162,"l":0.009305150330079833,"c":0.009314972711926162,"v":0},{"ts":1789732200000,"o":0.00932280840921659,"h":0.00932280840921659,"l":0.009272906038416396,"c":0.009272906038416396,"v":0},{"ts":1789732500000,"o":0.009272906038416396,"h":0.00927296574687887,"l":0.009272906038416396,"c":0.00927296574687887,"v":0},{"ts":1789732800000,"o":0.00927296574687887,"h":0.00927296574687887,"l":0.0092284458597249,"c":0.0092284458597249,"v":0},{"ts":1789733100000,"o":0.00922295941662035,"h":0.00922295941662035,"l":0.00922295941662035,"c":0.00922295941662035,"v":0},{"ts":1789733400000,"o":0.00922295941662035,"h":0.00922295941662035,"l":0.00922295941662035,"c":0.00922295941662035,"v":0},{"ts":1789733700000,"o":0.00922295941662035,"h":0.00922295941662035,"l":0.00922295941662035,"c":0.00922295941662035,"v":0},{"ts":1789734000000,"o":0.00922295941662035,"h":0.00922295941662035,"l":0.009193343983565002,"c":0.009193343983565002,"v":0},{"ts":1789734300000,"o":0.009193343983565002,"h":0.009193343983565002,"l":0.009193343983565002,"c":0.009193343983565002,"v":0},{"ts":1789734600000,"o":0.009193343983565002,"h":0.009193343983565002,"l":0.009193343983565002,"c":0.009193343983565002,"v":0},{"ts":1789734900000,"o":0.00922637667894517,"h":0.009278582616773166,"l":0.00922637667894517,"c":0.009278582616773166,"v":0},{"ts":1789735200000,"o":0.009278582616773166,"h":0.009278582616773166,"l":0.009202621020600224,"c":0.009202621020600224,"v":0},{"ts":1789735500000,"o":0.009202621020600224,"h":0.009286169604884287,"l":0.009202621020600224,"c":0.009286169604884287,"v":0},{"ts":1789735800000,"o":0.009286169604884287,"h":0.009286169604884287,"l":0.009278980008906472,"c":0.009278980008906472,"v":0},{"ts":1789736100000,"o":0.009278980008906472,"h":0.009278980008906472,"l":0.009278980008906472,"c":0.009278980008906472,"v":0},{"ts":1789736400000,"o":0.009278980008906472,"h":0.009278980008906472,"l":0.009278980008906472,"c":0.009278980008906472,"v":0},{"ts":1789736700000,"o":0.009278980008906472,"h":0.009278980008906472,"l":0.009278980008906472,"c":0.009278980008906472,"v":0},{"ts":1789737000000,"o":0.009278980008906472,"h":0.009278980008906472,"l":0.00926177202288188,"c":0.00926177202288188,"v":0},{"ts":1789737300000,"o":0.00926177202288188,"h":0.00926177202288188,"l":0.00926177202288188,"c":0.00926177202288188,"v":0},{"ts":1789737600000,"o":0.00926177202288188,"h":0.00926177202288188,"l":0.00926177202288188,"c":0.00926177202288188,"v":0},{"ts":1789737900000,"o":0.00926177202288188,"h":0.00926177202288188,"l":0.00926177202288188,"c":0.00926177202288188,"v":0},{"ts":1789738200000,"o":0.00926177202288188,"h":0.009312345562661103,"l":0.00926177202288188,"c":0.009312345562661103,"v":0},{"ts":1789738500000,"o":0.009312345562661103,"h":0.009312345562661103,"l":0.009312345562661103,"c":0.009312345562661103,"v":0},{"ts":1789738800000,"o":0.009312345562661103,"h":0.009499431385860535,"l":0.009312345562661103,"c":0.009499431385860535,"v":0},{"ts":1789739100000,"o":0.00952111759554777,"h":0.009553944737403827,"l":0.00952111759554777,"c":0.009538833380511843,"v":0},{"ts":1789739400000,"o":0.009538833380511843,"h":0.009538833380511843,"l":0.009538833380511843,"c":0.009538833380511843,"v":0},{"ts":1789739700000,"o":0.009609038617628756,"h":0.009760497682997334,"l":0.009574315138946986,"c":0.009760497682997334,"v":0},{"ts":1789740000000,"o":0.009760497682997334,"h":0.00986806891621094,"l":0.009760497682997334,"c":0.00986806891621094,"v":0},{"ts":1789740300000,"o":0.00986806891621094,"h":0.00986806891621094,"l":0.009809401341021992,"c":0.009809401341021992,"v":0},{"ts":1789740600000,"o":0.009809401341021992,"h":0.009809401341021992,"l":0.009646858731782924,"c":0.009712098437234383,"v":0},{"ts":1789740900000,"o":0.009720364282595937,"h":0.009743349089933693,"l":0.009720364282595937,"c":0.009743349089933693,"v":0},{"ts":1789741200000,"o":0.009702813977021631,"h":0.009733627839147574,"l":0.009702813977021631,"c":0.009733627839147574,"v":0},{"ts":1789741500000,"o":0.009733627839147574,"h":0.009839209130284658,"l":0.009733627839147574,"c":0.0097499658954968,"v":0},{"ts":1789741800000,"o":0.0097499658954968,"h":0.009783008635718595,"l":0.0097499658954968,"c":0.009783008635718595,"v":0},{"ts":1789742100000,"o":0.009783008635718595,"h":0.009783008635718595,"l":0.009751799657593848,"c":0.009751799657593848,"v":0},{"ts":1789742400000,"o":0.009751799657593848,"h":0.009812519881671835,"l":0.009751799657593848,"c":0.009773481139623976,"v":0},{"ts":1789742700000,"o":0.009773481139623976,"h":0.009897690731703452,"l":0.009773481139623976,"c":0.009897690731703452,"v":0},{"ts":1789743000000,"o":0.009897690731703452,"h":0.009930658166664946,"l":0.009865715592978788,"c":0.009930658166664946,"v":0},{"ts":1789743300000,"o":0.009930658166664946,"h":0.009962275727651305,"l":0.009930658166664946,"c":0.009962275727651305,"v":0},{"ts":1789743600000,"o":0.009962275727651305,"h":0.009962275727651305,"l":0.009768565916518231,"c":0.009768565916518231,"v":0},{"ts":1789743900000,"o":0.009714576526563223,"h":0.009714576526563223,"l":0.009675697090477511,"c":0.009675697090477511,"v":0},{"ts":1789744200000,"o":0.009744697675121662,"h":0.009744697675121662,"l":0.009744697675121662,"c":0.009744697675121662,"v":0},{"ts":1789744500000,"o":0.009744697675121662,"h":0.009744697675121662,"l":0.009740860369157552,"c":0.009740860369157552,"v":0},{"ts":1789744800000,"o":0.009740860369157552,"h":0.009740860369157552,"l":0.009740860369157552,"c":0.009740860369157552,"v":0},{"ts":1789745100000,"o":0.010265753365222077,"h":0.010265753365222077,"l":0.010235751180311722,"c":0.010235751180311722,"v":0},{"ts":1789745400000,"o":0.010220217439004494,"h":0.010272244957652842,"l":0.010169217244752077,"c":0.010227524625757545,"v":0},{"ts":1789745700000,"o":0.010227524625757545,"h":0.010275553352906124,"l":0.01020389020279697,"c":0.01020389020279697,"v":0},{"ts":1789746000000,"o":0.01020389020279697,"h":0.010272148934165315,"l":0.010188965622653349,"c":0.010188965622653349,"v":0},{"ts":1789746300000,"o":0.010188965622653349,"h":0.010213794624123158,"l":0.010188965622653349,"c":0.010199159805360871,"v":0},{"ts":1789746600000,"o":0.010199159805360871,"h":0.010314673782518418,"l":0.010199159805360871,"c":0.010255016315200718,"v":0},{"ts":1789746900000,"o":0.010255016315200718,"h":0.010315111821879603,"l":0.010238186793057,"c":0.010315111821879603,"v":0},{"ts":1789747200000,"o":0.010371842567526173,"h":0.010371842567526173,"l":0.010360572237547393,"c":0.010360572237547393,"v":0},{"ts":1789747500000,"o":0.010376397824933194,"h":0.010376397824933194,"l":0.010241319474442817,"c":0.010241319474442817,"v":0},{"ts":1789747800000,"o":0.010241319474442817,"h":0.010245838816312433,"l":0.010203526759030971,"c":0.010245838816312433,"v":0},{"ts":1789748100000,"o":0.010245838816312433,"h":0.010245838816312433,"l":0.010198166023901679,"c":0.010198166023901679,"v":0},{"ts":1789748400000,"o":0.010198166023901679,"h":0.010213084858192488,"l":0.010198166023901679,"c":0.010213084858192488,"v":0},{"ts":1789748700000,"o":0.010213084858192488,"h":0.01038295301889248,"l":0.010213084858192488,"c":0.01038295301889248,"v":0},{"ts":1789749000000,"o":0.01038295301889248,"h":0.010449573530125253,"l":0.01038295301889248,"c":0.010449573530125253,"v":0},{"ts":1789749300000,"o":0.010449573530125253,"h":0.010449573530125253,"l":0.010449573530125253,"c":0.010449573530125253,"v":0},{"ts":1789749600000,"o":0.010449573530125253,"h":0.010541789138459977,"l":0.010449573530125253,"c":0.01047551214950199,"v":0},{"ts":1789749900000,"o":0.01047551214950199,"h":0.01065955959846327,"l":0.01047551214950199,"c":0.01065955959846327,"v":0},{"ts":1789750200000,"o":0.010760025712995294,"h":0.010760025712995294,"l":0.01066183887866383,"c":0.01066183887866383,"v":0},{"ts":1789750500000,"o":0.01066183887866383,"h":0.011167465151970955,"l":0.01066183887866383,"c":0.011167465151970955,"v":0},{"ts":1789750800000,"o":0.011167465151970955,"h":0.011167465151970955,"l":0.011099022540762718,"c":0.011099022540762718,"v":0},{"ts":1789751100000,"o":0.011143127082780072,"h":0.011159887052570679,"l":0.011123757165052981,"c":0.011123757165052981,"v":0},{"ts":1789751400000,"o":0.011080628122421254,"h":0.011124779408958823,"l":0.011080628122421254,"c":0.011124779408958823,"v":0},{"ts":1789751700000,"o":0.011125197468818014,"h":0.011125197468818014,"l":0.011125197468818014,"c":0.011125197468818014,"v":0},{"ts":1789752000000,"o":0.011125197468818014,"h":0.011175648945437388,"l":0.011125197468818014,"c":0.011175648945437388,"v":0},{"ts":1789752300000,"o":0.011175648945437388,"h":0.011175648945437388,"l":0.011123207085903081,"c":0.011123207085903081,"v":0},{"ts":1789752600000,"o":0.011123207085903081,"h":0.011209704559253835,"l":0.011123207085903081,"c":0.011209704559253835,"v":0},{"ts":1789752900000,"o":0.011209704559253835,"h":0.011427963742858985,"l":0.011209704559253835,"c":0.011427963742858985,"v":0},{"ts":1789753200000,"o":0.01158284999808814,"h":0.01158881701766724,"l":0.011219816914512895,"c":0.011219816914512895,"v":0},{"ts":1789753500000,"o":0.010894885089392601,"h":0.011196364094310967,"l":0.010862254814655414,"c":0.011196364094310967,"v":0},{"ts":1789753800000,"o":0.01117757826348649,"h":0.01117757826348649,"l":0.01091319902655378,"c":0.01091319902655378,"v":0},{"ts":1789754100000,"o":0.010775701741582445,"h":0.01078722870376657,"l":0.010775701741582445,"c":0.01078722870376657,"v":0},{"ts":1789754400000,"o":0.01078722870376657,"h":0.01078722870376657,"l":0.01078722870376657,"c":0.01078722870376657,"v":0},{"ts":1789754700000,"o":0.010843378636574861,"h":0.010843378636574861,"l":0.010843378636574861,"c":0.010843378636574861,"v":0},{"ts":1789755000000,"o":0.010843378636574861,"h":0.010843378636574861,"l":0.01078454319851609,"c":0.010824521269018415,"v":0},{"ts":1789755300000,"o":0.010754021120841627,"h":0.010799627956118024,"l":0.010754021120841627,"c":0.010799627956118024,"v":0},{"ts":1789755600000,"o":0.01075534134996786,"h":0.010808572206654734,"l":0.01075534134996786,"c":0.010808572206654734,"v":0},{"ts":1789755900000,"o":0.010808572206654734,"h":0.010813761513374901,"l":0.010808572206654734,"c":0.010813761513374901,"v":0},{"ts":1789756200000,"o":0.010813761513374901,"h":0.010813761513374901,"l":0.010813761513374901,"c":0.010813761513374901,"v":0},{"ts":1789756500000,"o":0.010813761513374901,"h":0.010829085485735787,"l":0.010813761513374901,"c":0.010829085485735787,"v":0},{"ts":1789756800000,"o":0.010829085485735787,"h":0.01083431542387615,"l":0.010829085485735787,"c":0.01083431542387615,"v":0},{"ts":1789757100000,"o":0.01083431542387615,"h":0.01083431542387615,"l":0.01083431542387615,"c":0.01083431542387615,"v":0},{"ts":1789757400000,"o":0.01083431542387615,"h":0.01083431542387615,"l":0.01075364004420995,"c":0.01075364004420995,"v":0},{"ts":1789757700000,"o":0.010793524776381345,"h":0.010793524776381345,"l":0.010793524776381345,"c":0.010793524776381345,"v":0},{"ts":1789758000000,"o":0.010793524776381345,"h":0.010793524776381345,"l":0.010726992793332748,"c":0.010726992793332748,"v":0},{"ts":1789758300000,"o":0.010734690781391647,"h":0.010798934765636847,"l":0.010734690781391647,"c":0.010798934765636847,"v":0},{"ts":1789758600000,"o":0.010798934765636847,"h":0.010798934765636847,"l":0.010798934765636847,"c":0.010798934765636847,"v":0},{"ts":1789758900000,"o":0.010798934765636847,"h":0.010798934765636847,"l":0.010798934765636847,"c":0.010798934765636847,"v":0},{"ts":1789759200000,"o":0.010798934765636847,"h":0.010907904438104915,"l":0.010798934765636847,"c":0.010858295983830453,"v":0},{"ts":1789759500000,"o":0.010858295983830453,"h":0.010858295983830453,"l":0.010858295983830453,"c":0.010858295983830453,"v":0},{"ts":1789759800000,"o":0.010858295983830453,"h":0.010858295983830453,"l":0.010858295983830453,"c":0.010858295983830453,"v":0},{"ts":1789760100000,"o":0.010858295983830453,"h":0.010858295983830453,"l":0.010858295983830453,"c":0.010858295983830453,"v":0},{"ts":1789760400000,"o":0.010858295983830453,"h":0.010858295983830453,"l":0.010828984128079061,"c":0.010828984128079061,"v":0},{"ts":1789760700000,"o":0.010828984128079061,"h":0.010919804981795612,"l":0.010828984128079061,"c":0.010916993050659993,"v":0},{"ts":1789761000000,"o":0.010916993050659993,"h":0.010916993050659993,"l":0.010916993050659993,"c":0.010916993050659993,"v":0},{"ts":1789761300000,"o":0.010916993050659993,"h":0.010916993050659993,"l":0.010861711428835607,"c":0.010861711428835607,"v":0},{"ts":1789761600000,"o":0.010924475587007853,"h":0.011093278416463705,"l":0.010865369007797977,"c":0.011093278416463705,"v":0},{"ts":1789761900000,"o":0.011093278416463705,"h":0.011258910578228606,"l":0.011093278416463705,"c":0.01125620620777124,"v":0},{"ts":1789762200000,"o":0.01125620620777124,"h":0.01125620620777124,"l":0.01125620620777124,"c":0.01125620620777124,"v":0},{"ts":1789762500000,"o":0.01125620620777124,"h":0.011257968545875826,"l":0.01125620620777124,"c":0.011257968545875826,"v":0},{"ts":1789762800000,"o":0.011257968545875826,"h":0.011257968545875826,"l":0.011257968545875826,"c":0.011257968545875826,"v":0},{"ts":1789763100000,"o":0.011257968545875826,"h":0.011257968545875826,"l":0.011174212943488991,"c":0.011174212943488991,"v":0},{"ts":1789763400000,"o":0.011174212943488991,"h":0.011174212943488991,"l":0.01116389720025546,"c":0.01116389720025546,"v":0},{"ts":1789763700000,"o":0.011127564783998298,"h":0.011130865360860628,"l":0.011127564783998298,"c":0.011130865360860628,"v":0},{"ts":1789764000000,"o":0.011130865360860628,"h":0.0111746869493174,"l":0.011130865360860628,"c":0.0111746869493174,"v":0},{"ts":1789764300000,"o":0.01119853960785649,"h":0.01119853960785649,"l":0.011174305710995822,"c":0.011174305710995822,"v":0},{"ts":1789764600000,"o":0.011174305710995822,"h":0.011174305710995822,"l":0.011174305710995822,"c":0.011174305710995822,"v":0},{"ts":1789764900000,"o":0.011145536299272821,"h":0.011176313908168626,"l":0.011145536299272821,"c":0.011176313908168626,"v":0},{"ts":1789765200000,"o":0.011176313908168626,"h":0.011176313908168626,"l":0.011176313908168626,"c":0.011176313908168626,"v":0},{"ts":1789765500000,"o":0.011176313908168626,"h":0.011219502249461048,"l":0.011147557539526376,"c":0.011219502249461048,"v":0},{"ts":1789765800000,"o":0.011219502249461048,"h":0.011219502249461048,"l":0.011215061265199725,"c":0.011215061265199725,"v":0},{"ts":1789766100000,"o":0.011215061265199725,"h":0.011215061265199725,"l":0.011215061265199725,"c":0.011215061265199725,"v":0},{"ts":1789766400000,"o":0.011215061265199725,"h":0.011215061265199725,"l":0.011215061265199725,"c":0.011215061265199725,"v":0},{"ts":1789766700000,"o":0.011215061265199725,"h":0.011215061265199725,"l":0.011215061265199725,"c":0.011215061265199725,"v":0},{"ts":1789767000000,"o":0.011215061265199725,"h":0.011217135628950355,"l":0.011215061265199725,"c":0.011217135628950355,"v":0},{"ts":1789767300000,"o":0.011217135628950355,"h":0.011217135628950355,"l":0.011217135628950355,"c":0.011217135628950355,"v":0},{"ts":1789767600000,"o":0.011217135628950355,"h":0.011217135628950355,"l":0.011217135628950355,"c":0.011217135628950355,"v":0},{"ts":1789767900000,"o":0.011217135628950355,"h":0.011217135628950355,"l":0.011217135628950355,"c":0.011217135628950355,"v":0},{"ts":1789768200000,"o":0.011217135628950355,"h":0.011217135628950355,"l":0.011217135628950355,"c":0.011217135628950355,"v":0},{"ts":1789768500000,"o":0.011217135628950355,"h":0.011217135628950355,"l":0.011103060355771117,"c":0.011103060355771117,"v":0},{"ts":1789768800000,"o":0.011103060355771117,"h":0.011103060355771117,"l":0.011103060355771117,"c":0.011103060355771117,"v":0},{"ts":1789769100000,"o":0.011103060355771117,"h":0.011103060355771117,"l":0.011103060355771117,"c":0.011103060355771117,"v":0},{"ts":1789769400000,"o":0.011103060355771117,"h":0.01115781815817104,"l":0.011103060355771117,"c":0.01115781815817104,"v":0},{"ts":1789769700000,"o":0.01115781815817104,"h":0.011194055980448005,"l":0.01115781815817104,"c":0.011194055980448005,"v":0},{"ts":1789770000000,"o":0.011194055980448005,"h":0.011203201249402897,"l":0.011194055980448005,"c":0.011203201249402897,"v":0},{"ts":1789770300000,"o":0.011203201249402897,"h":0.011203201249402897,"l":0.011178943478084739,"c":0.011178943478084739,"v":0},{"ts":1789770600000,"o":0.011178943478084739,"h":0.011178943478084739,"l":0.011178943478084739,"c":0.011178943478084739,"v":0},{"ts":1789770900000,"o":0.011178943478084739,"h":0.011178943478084739,"l":0.011178943478084739,"c":0.011178943478084739,"v":0},{"ts":1789771200000,"o":0.011135241518900291,"h":0.011135241518900291,"l":0.011135241518900291,"c":0.011135241518900291,"v":0},{"ts":1789771500000,"o":0.011135241518900291,"h":0.011135241518900291,"l":0.011135241518900291,"c":0.011135241518900291,"v":0},{"ts":1789771800000,"o":0.011135241518900291,"h":0.011135241518900291,"l":0.011135241518900291,"c":0.011135241518900291,"v":0},{"ts":1789772100000,"o":0.011135241518900291,"h":0.011135241518900291,"l":0.011003971138768802,"c":0.011003971138768802,"v":0},{"ts":1789772400000,"o":0.011003971138768802,"h":0.011003971138768802,"l":0.011003971138768802,"c":0.011003971138768802,"v":0},{"ts":1789772700000,"o":0.011003971138768802,"h":0.011003971138768802,"l":0.010898439404412678,"c":0.010898439404412678,"v":0},{"ts":1789773000000,"o":0.010898439404412678,"h":0.010898439404412678,"l":0.010898439404412678,"c":0.010898439404412678,"v":0},{"ts":1789773300000,"o":0.010945110283949967,"h":0.010945110283949967,"l":0.010945110283949967,"c":0.010945110283949967,"v":0},{"ts":1789773600000,"o":0.010945110283949967,"h":0.010945110283949967,"l":0.010886932942526913,"c":0.010886932942526913,"v":0},{"ts":1789773900000,"o":0.010886932942526913,"h":0.010886932942526913,"l":0.010847430113521763,"c":0.010847430113521763,"v":0},{"ts":1789774200000,"o":0.010847430113521763,"h":0.010847430113521763,"l":0.010847430113521763,"c":0.010847430113521763,"v":0},{"ts":1789774500000,"o":0.010847430113521763,"h":0.010847430113521763,"l":0.010847430113521763,"c":0.010847430113521763,"v":0},{"ts":1789774800000,"o":0.010847430113521763,"h":0.010847430113521763,"l":0.010829651852884196,"c":0.010829651852884196,"v":0},{"ts":1789775100000,"o":0.010829651852884196,"h":0.010829651852884196,"l":0.010829651852884196,"c":0.010829651852884196,"v":0},{"ts":1789775400000,"o":0.010870806525314308,"h":0.010870806525314308,"l":0.010870806525314308,"c":0.010870806525314308,"v":0},{"ts":1789775700000,"o":0.010870806525314308,"h":0.010870806525314308,"l":0.010870806525314308,"c":0.010870806525314308,"v":0},{"ts":1789776000000,"o":0.010870806525314308,"h":0.010870806525314308,"l":0.010870806525314308,"c":0.010870806525314308,"v":0},{"ts":1789776300000,"o":0.010870806525314308,"h":0.010870806525314308,"l":0.010870806525314308,"c":0.010870806525314308,"v":0},{"ts":1789776600000,"o":0.010870806525314308,"h":0.010870806525314308,"l":0.010870806525314308,"c":0.010870806525314308,"v":0},{"ts":1789776900000,"o":0.010870806525314308,"h":0.010888319436151324,"l":0.010870806525314308,"c":0.010888319436151324,"v":0},{"ts":1789777200000,"o":0.010888319436151324,"h":0.010888319436151324,"l":0.010888319436151324,"c":0.010888319436151324,"v":0},{"ts":1789777500000,"o":0.010888319436151324,"h":0.010907682784953339,"l":0.010888319436151324,"c":0.010907682784953339,"v":0},{"ts":1789777800000,"o":0.010907682784953339,"h":0.010907682784953339,"l":0.010907682784953339,"c":0.010907682784953339,"v":0},{"ts":1789778100000,"o":0.010907682784953339,"h":0.010927056894096811,"l":0.010907682784953339,"c":0.010927056894096811,"v":0},{"ts":1789778400000,"o":0.010927056894096811,"h":0.010927056894096811,"l":0.010927056894096811,"c":0.010927056894096811,"v":0},{"ts":1789778700000,"o":0.010927056894096811,"h":0.010927056894096811,"l":0.010927056894096811,"c":0.010927056894096811,"v":0},{"ts":1789779000000,"o":0.010927056894096811,"h":0.010927056894096811,"l":0.010927056894096811,"c":0.010927056894096811,"v":0},{"ts":1789779300000,"o":0.010927056894096811,"h":0.010927056894096811,"l":0.010927056894096811,"c":0.010927056894096811,"v":0},{"ts":1789779600000,"o":0.010927056894096811,"h":0.010969320151795553,"l":0.010927056894096811,"c":0.010969320151795553,"v":0},{"ts":1789779900000,"o":0.010969320151795553,"h":0.010969320151795553,"l":0.010969320151795553,"c":0.010969320151795553,"v":0},{"ts":1789780200000,"o":0.010969320151795553,"h":0.010969320151795553,"l":0.010969320151795553,"c":0.010969320151795553,"v":0},{"ts":1789780500000,"o":0.010961023145976191,"h":0.010961023145976191,"l":0.010961023145976191,"c":0.010961023145976191,"v":0},{"ts":1789780800000,"o":0.010961023145976191,"h":0.010961023145976191,"l":0.01093544299285414,"c":0.01093544299285414,"v":0},{"ts":1789781100000,"o":0.01093544299285414,"h":0.010990719378028837,"l":0.01093544299285414,"c":0.010990719378028837,"v":0},{"ts":1789781400000,"o":0.010990719378028837,"h":0.010990719378028837,"l":0.01089540699873115,"c":0.01089540699873115,"v":0},{"ts":1789781700000,"o":0.01089540699873115,"h":0.01089540699873115,"l":0.010881814357031033,"c":0.010881814357031033,"v":0},{"ts":1789782000000,"o":0.010881814357031033,"h":0.010881814357031033,"l":0.010881814357031033,"c":0.010881814357031033,"v":0},{"ts":1789782300000,"o":0.010881814357031033,"h":0.010881814357031033,"l":0.010881814357031033,"c":0.010881814357031033,"v":0},{"ts":1789782600000,"o":0.010881814357031033,"h":0.010881814357031033,"l":0.010881814357031033,"c":0.010881814357031033,"v":0},{"ts":1789782900000,"o":0.010881814357031033,"h":0.010942717276070312,"l":0.010881814357031033,"c":0.010942717276070312,"v":0},{"ts":1789783200000,"o":0.010942717276070312,"h":0.010942717276070312,"l":0.010942717276070312,"c":0.010942717276070312,"v":0},{"ts":1789783500000,"o":0.010942717276070312,"h":0.010942717276070312,"l":0.010942717276070312,"c":0.010942717276070312,"v":0},{"ts":1789783800000,"o":0.010942717276070312,"h":0.010942717276070312,"l":0.010942717276070312,"c":0.010942717276070312,"v":0},{"ts":1789784100000,"o":0.010942717276070312,"h":0.010942717276070312,"l":0.010920787700575458,"c":0.010920787700575458,"v":0},{"ts":1789784400000,"o":0.010920787700575458,"h":0.010920787700575458,"l":0.01084522718898355,"c":0.01084522718898355,"v":0},{"ts":1789784700000,"o":0.01084522718898355,"h":0.01084522718898355,"l":0.01084522718898355,"c":0.01084522718898355,"v":0},{"ts":1789785000000,"o":0.01084522718898355,"h":0.01084522718898355,"l":0.01084522718898355,"c":0.01084522718898355,"v":0},{"ts":1789785300000,"o":0.01088089323722857,"h":0.01088089323722857,"l":0.01088089323722857,"c":0.01088089323722857,"v":0},{"ts":1789785600000,"o":0.01088089323722857,"h":0.01088089323722857,"l":0.01088089323722857,"c":0.01088089323722857,"v":0},{"ts":1789785900000,"o":0.01088089323722857,"h":0.01088238750093105,"l":0.01088089323722857,"c":0.01088238750093105,"v":0},{"ts":1789786200000,"o":0.01088238750093105,"h":0.01088238750093105,"l":0.01088238750093105,"c":0.01088238750093105,"v":0},{"ts":1789786500000,"o":0.01088238750093105,"h":0.01088238750093105,"l":0.01088238750093105,"c":0.01088238750093105,"v":0},{"ts":1789786800000,"o":0.01088238750093105,"h":0.01088238750093105,"l":0.01088238750093105,"c":0.01088238750093105,"v":0},{"ts":1789787100000,"o":0.01088238750093105,"h":0.01088238750093105,"l":0.01088238750093105,"c":0.01088238750093105,"v":0},{"ts":1789787400000,"o":0.01088238750093105,"h":0.01088238750093105,"l":0.010830686879954548,"c":0.010830686879954548,"v":0},{"ts":1789787700000,"o":0.010830686879954548,"h":0.010830686879954548,"l":0.010830686879954548,"c":0.010830686879954548,"v":0},{"ts":1789788000000,"o":0.010830686879954548,"h":0.010830686879954548,"l":0.010830686879954548,"c":0.010830686879954548,"v":0},{"ts":1789788300000,"o":0.010830686879954548,"h":0.010830686879954548,"l":0.010830686879954548,"c":0.010830686879954548,"v":0},{"ts":1789788600000,"o":0.010830686879954548,"h":0.010830686879954548,"l":0.010720059515007502,"c":0.010720059515007502,"v":0},{"ts":1789788900000,"o":0.010720059515007502,"h":0.010720059515007502,"l":0.010720059515007502,"c":0.010720059515007502,"v":0},{"ts":1789789200000,"o":0.010720059515007502,"h":0.010720059515007502,"l":0.010720059515007502,"c":0.010720059515007502,"v":0},{"ts":1789789500000,"o":0.010720059515007502,"h":0.010720059515007502,"l":0.010720059515007502,"c":0.010720059515007502,"v":0},{"ts":1789789800000,"o":0.010720059515007502,"h":0.010720059515007502,"l":0.010720059515007502,"c":0.010720059515007502,"v":0},{"ts":1789790100000,"o":0.010720059515007502,"h":0.010720059515007502,"l":0.010720059515007502,"c":0.010720059515007502,"v":0},{"ts":1789790400000,"o":0.010720059515007502,"h":0.010720059515007502,"l":0.010720059515007502,"c":0.010720059515007502,"v":0},{"ts":1789790700000,"o":0.010720059515007502,"h":0.010720059515007502,"l":0.010705031198124632,"c":0.010705031198124632,"v":0},{"ts":1789791000000,"o":0.010705031198124632,"h":0.010707764348865778,"l":0.010705031198124632,"c":0.01070766175830577,"v":0},{"ts":1789791300000,"o":0.01070766175830577,"h":0.01070766175830577,"l":0.01070766175830577,"c":0.01070766175830577,"v":0},{"ts":1789791600000,"o":0.010767853630047569,"h":0.010767853630047569,"l":0.010767853630047569,"c":0.010767853630047569,"v":0},{"ts":1789791900000,"o":0.01076513625621058,"h":0.01076513625621058,"l":0.01076513625621058,"c":0.01076513625621058,"v":0},{"ts":1789792200000,"o":0.01076513625621058,"h":0.01076513625621058,"l":0.010642931524691708,"c":0.010642931524691708,"v":0},{"ts":1789792500000,"o":0.010642931524691708,"h":0.010642931524691708,"l":0.010642931524691708,"c":0.010642931524691708,"v":0},{"ts":1789792800000,"o":0.010642931524691708,"h":0.010642931524691708,"l":0.010642931524691708,"c":0.010642931524691708,"v":0},{"ts":1789793100000,"o":0.010571937471753808,"h":0.010571937471753808,"l":0.010571937471753808,"c":0.010571937471753808,"v":0},{"ts":1789793400000,"o":0.010571937471753808,"h":0.010571937471753808,"l":0.010571937471753808,"c":0.010571937471753808,"v":0},{"ts":1789793700000,"o":0.010571937471753808,"h":0.010571937471753808,"l":0.010571937471753808,"c":0.010571937471753808,"v":0},{"ts":1789794000000,"o":0.010571937471753808,"h":0.01063874007809734,"l":0.010571937471753808,"c":0.010577868165319785,"v":0},{"ts":1789794300000,"o":0.010577868165319785,"h":0.010577868165319785,"l":0.010577868165319785,"c":0.010577868165319785,"v":0},{"ts":1789794600000,"o":0.010577868165319785,"h":0.010577868165319785,"l":0.010577868165319785,"c":0.010577868165319785,"v":0},{"ts":1789794900000,"o":0.010577868165319785,"h":0.010624771288783495,"l":0.010577868165319785,"c":0.010624771288783495,"v":0},{"ts":1789795200000,"o":0.01055733336506604,"h":0.01055733336506604,"l":0.01055733336506604,"c":0.01055733336506604,"v":0},{"ts":1789795500000,"o":0.01055733336506604,"h":0.01055733336506604,"l":0.010537236847111917,"c":0.010537236847111917,"v":0},{"ts":1789795800000,"o":0.010537236847111917,"h":0.010537236847111917,"l":0.010537236847111917,"c":0.010537236847111917,"v":0},{"ts":1789796100000,"o":0.010537236847111917,"h":0.010537236847111917,"l":0.010537236847111917,"c":0.010537236847111917,"v":0},{"ts":1789796400000,"o":0.010537236847111917,"h":0.010572735190414599,"l":0.010537236847111917,"c":0.010572735190414599,"v":0},{"ts":1789796700000,"o":0.010572735190414599,"h":0.010572735190414599,"l":0.010572735190414599,"c":0.010572735190414599,"v":0},{"ts":1789797000000,"o":0.010568662615745999,"h":0.010568662615745999,"l":0.010568662615745999,"c":0.010568662615745999,"v":0},{"ts":1789797300000,"o":0.010567273818460475,"h":0.010581554322599525,"l":0.010567273818460475,"c":0.010581554322599525,"v":0},{"ts":1789797600000,"o":0.010581554322599525,"h":0.010581554322599525,"l":0.010581554322599525,"c":0.010581554322599525,"v":0},{"ts":1789797900000,"o":0.010581554322599525,"h":0.010581554322599525,"l":0.010581554322599525,"c":0.010581554322599525,"v":0},{"ts":1789798200000,"o":0.010581554322599525,"h":0.010581554322599525,"l":0.010581554322599525,"c":0.010581554322599525,"v":0},{"ts":1789798500000,"o":0.010581554322599525,"h":0.010581554322599525,"l":0.010581554322599525,"c":0.010581554322599525,"v":0},{"ts":1789798800000,"o":0.010581554322599525,"h":0.010581554322599525,"l":0.010581554322599525,"c":0.010581554322599525,"v":0},{"ts":1789799100000,"o":0.010581554322599525,"h":0.010581554322599525,"l":0.010397720791963024,"c":0.010397720791963024,"v":0},{"ts":1789799400000,"o":0.010397720791963024,"h":0.010397720791963024,"l":0.010397720791963024,"c":0.010397720791963024,"v":0},{"ts":1789799700000,"o":0.010397720791963024,"h":0.01039955445255993,"l":0.010397720791963024,"c":0.01039955445255993,"v":0},{"ts":1789800000000,"o":0.01039955445255993,"h":0.010467907475963387,"l":0.01039955445255993,"c":0.010467907475963387,"v":0},{"ts":1789800300000,"o":0.010467907475963387,"h":0.010467907475963387,"l":0.010467907475963387,"c":0.010467907475963387,"v":0},{"ts":1789800600000,"o":0.010467907475963387,"h":0.010467907475963387,"l":0.010467907475963387,"c":0.010467907475963387,"v":0},{"ts":1789800900000,"o":0.010467907475963387,"h":0.010467907475963387,"l":0.010467907475963387,"c":0.010467907475963387,"v":0},{"ts":1789801200000,"o":0.010467907475963387,"h":0.010467907475963387,"l":0.010467907475963387,"c":0.010467907475963387,"v":0},{"ts":1789801500000,"o":0.010467907475963387,"h":0.010467907475963387,"l":0.01046462718753972,"c":0.01046462718753972,"v":0},{"ts":1789801800000,"o":0.01046462718753972,"h":0.01046462718753972,"l":0.01046462718753972,"c":0.01046462718753972,"v":0},{"ts":1789802100000,"o":0.01046462718753972,"h":0.01046462718753972,"l":0.01046462718753972,"c":0.01046462718753972,"v":0},{"ts":1789802400000,"o":0.01046462718753972,"h":0.01046462718753972,"l":0.01046462718753972,"c":0.01046462718753972,"v":0},{"ts":1789802700000,"o":0.01046462718753972,"h":0.01046462718753972,"l":0.01046462718753972,"c":0.01046462718753972,"v":0},{"ts":1789803000000,"o":0.01046462718753972,"h":0.01046462718753972,"l":0.01046462718753972,"c":0.01046462718753972,"v":0},{"ts":1789803300000,"o":0.01046462718753972,"h":0.01046462718753972,"l":0.01046462718753972,"c":0.01046462718753972,"v":0},{"ts":1789803600000,"o":0.01046462718753972,"h":0.01046462718753972,"l":0.01046462718753972,"c":0.01046462718753972,"v":0},{"ts":1789803900000,"o":0.01046462718753972,"h":0.01046462718753972,"l":0.01039637925714657,"c":0.01039637925714657,"v":0},{"ts":1789804200000,"o":0.01039637925714657,"h":0.01039637925714657,"l":0.01039637925714657,"c":0.01039637925714657,"v":0},{"ts":1789804500000,"o":0.01039637925714657,"h":0.01039637925714657,"l":0.01039637925714657,"c":0.01039637925714657,"v":0},{"ts":1789804800000,"o":0.01039637925714657,"h":0.01039637925714657,"l":0.01039637925714657,"c":0.01039637925714657,"v":0},{"ts":1789805100000,"o":0.01039637925714657,"h":0.01039637925714657,"l":0.01039637925714657,"c":0.01039637925714657,"v":0},{"ts":1789805400000,"o":0.01039637925714657,"h":0.01039637925714657,"l":0.01039637925714657,"c":0.01039637925714657,"v":0},{"ts":1789805700000,"o":0.01039637925714657,"h":0.010403487334218808,"l":0.01039637925714657,"c":0.010403487334218808,"v":0},{"ts":1789806000000,"o":0.010403487334218808,"h":0.010403487334218808,"l":0.010403487334218808,"c":0.010403487334218808,"v":0},{"ts":1789806300000,"o":0.010403487334218808,"h":0.010403487334218808,"l":0.010403487334218808,"c":0.010403487334218808,"v":0},{"ts":1789806600000,"o":0.010403487334218808,"h":0.010403487334218808,"l":0.010403487334218808,"c":0.010403487334218808,"v":0},{"ts":1789806900000,"o":0.010403487334218808,"h":0.010403487334218808,"l":0.010403487334218808,"c":0.010403487334218808,"v":0},{"ts":1789807200000,"o":0.01042673853670338,"h":0.01042673853670338,"l":0.01042673853670338,"c":0.01042673853670338,"v":0},{"ts":1789807500000,"o":0.01042673853670338,"h":0.01042673853670338,"l":0.01042673853670338,"c":0.01042673853670338,"v":0},{"ts":1789807800000,"o":0.01042673853670338,"h":0.01042673853670338,"l":0.01042673853670338,"c":0.01042673853670338,"v":0},{"ts":1789808100000,"o":0.01042673853670338,"h":0.01042673853670338,"l":0.01042673853670338,"c":0.01042673853670338,"v":0},{"ts":1789808400000,"o":0.01042673853670338,"h":0.01042673853670338,"l":0.01042673853670338,"c":0.01042673853670338,"v":0},{"ts":1789808700000,"o":0.01042673853670338,"h":0.01042673853670338,"l":0.01042673853670338,"c":0.01042673853670338,"v":0},{"ts":1789809000000,"o":0.01042673853670338,"h":0.01042673853670338,"l":0.01042673853670338,"c":0.01042673853670338,"v":0},{"ts":1789809300000,"o":0.01042673853670338,"h":0.01042673853670338,"l":0.01042673853670338,"c":0.01042673853670338,"v":0},{"ts":1789809600000,"o":0.01042673853670338,"h":0.01042673853670338,"l":0.01042673853670338,"c":0.01042673853670338,"v":0}],"trades":[],"hist":[{"ts":1788821067626,"holders":10244,"top10_pct":25.28592250546837,"lp_locked_pct":0,"buys24":312,"sells24":267,"vol24":103408.64,"liq":386678.51,"fdv":10524531,"price":0.01052,"boosts":0},{"ts":1788831758450,"holders":10244,"top10_pct":25.313718692090863,"lp_locked_pct":0,"buys24":312,"sells24":258,"vol24":101630.38,"liq":382805.43,"fdv":10261699,"price":0.01026,"boosts":0},{"ts":1788844238273,"holders":10244,"top10_pct":25.27357346570888,"lp_locked_pct":0,"buys24":323,"sells24":269,"vol24":98796.55,"liq":387840.99,"fdv":10601251,"price":0.0106,"boosts":0},{"ts":1788855510515,"holders":10244,"top10_pct":25.2671469337896,"lp_locked_pct":0,"buys24":337,"sells24":275,"vol24":99174.48,"liq":387484.97,"fdv":10652811,"price":0.01065,"boosts":0},{"ts":1788867005852,"holders":10247,"top10_pct":25.261595677400653,"lp_locked_pct":0,"buys24":337,"sells24":281,"vol24":98666.92,"liq":391604.19,"fdv":10801521,"price":0.0108,"boosts":0},{"ts":1788879498928,"holders":10247,"top10_pct":25.29649379122851,"lp_locked_pct":0,"buys24":348,"sells24":290,"vol24":107762.46,"liq":383686.4,"fdv":10382041,"price":0.01038,"boosts":0},{"ts":1788893166579,"holders":10247,"top10_pct":25.32712061343387,"lp_locked_pct":0,"buys24":177,"sells24":158,"vol24":33325.93,"liq":380201.45,"fdv":10117230,"price":0.01012,"boosts":0},{"ts":1788905715772,"holders":10240,"top10_pct":25.32524260585813,"lp_locked_pct":0,"buys24":166,"sells24":127,"vol24":31479.24,"liq":376886.08,"fdv":10017369,"price":0.01002,"boosts":0},{"ts":1788917287481,"holders":10240,"top10_pct":25.323678275801907,"lp_locked_pct":0,"buys24":152,"sells24":123,"vol24":26907.53,"liq":378998.55,"fdv":10107269,"price":0.01011,"boosts":0},{"ts":1788929600086,"holders":10240,"top10_pct":25.328592546045886,"lp_locked_pct":0,"buys24":126,"sells24":96,"vol24":24956.6,"liq":379788.48,"fdv":10078097,"price":0.01008,"boosts":0},{"ts":1788940890845,"holders":10240,"top10_pct":25.309515066949167,"lp_locked_pct":0,"buys24":117,"sells24":98,"vol24":26304.88,"liq":384920.59,"fdv":10318387,"price":0.01032,"boosts":0},{"ts":1788952744197,"holders":10249,"top10_pct":25.31386353539367,"lp_locked_pct":0,"buys24":125,"sells24":91,"vol24":26750,"liq":380726.54,"fdv":10186220,"price":0.01018,"boosts":0},{"ts":1788965599163,"holders":10249,"top10_pct":25.30519919585745,"lp_locked_pct":0,"buys24":123,"sells24":89,"vol24":19654.94,"liq":381811.17,"fdv":10258805,"price":0.01026,"boosts":0},{"ts":1788978294894,"holders":10249,"top10_pct":25.296206031521233,"lp_locked_pct":0,"buys24":110,"sells24":85,"vol24":15002.74,"liq":384778.31,"fdv":10413748,"price":0.01041,"boosts":0},{"ts":1788991101738,"holders":10254,"top10_pct":25.34152019166888,"lp_locked_pct":0,"buys24":152,"sells24":107,"vol24":27667.85,"liq":369769.19,"fdv":9763664,"price":0.009766,"boosts":0},{"ts":1789003769150,"holders":10254,"top10_pct":25.363239658411214,"lp_locked_pct":0,"buys24":161,"sells24":114,"vol24":30191.35,"liq":361845.12,"fdv":9426859,"price":0.009429,"boosts":0},{"ts":1789016032727,"holders":10254,"top10_pct":25.33324568245383,"lp_locked_pct":0,"buys24":173,"sells24":130,"vol24":31368.81,"liq":371016.13,"fdv":9819104,"price":0.009822,"boosts":0},{"ts":1789029195208,"holders":10239,"top10_pct":25.33699485164885,"lp_locked_pct":0,"buys24":178,"sells24":125,"vol24":31651.83,"liq":367392.46,"fdv":9704030,"price":0.009707,"boosts":0},{"ts":1789041760467,"holders":10239,"top10_pct":25.326435482775352,"lp_locked_pct":0,"buys24":165,"sells24":127,"vol24":30008.07,"liq":369418.08,"fdv":9812180,"price":0.009815,"boosts":0},{"ts":1789054266923,"holders":10239,"top10_pct":25.37624576280017,"lp_locked_pct":0,"buys24":249,"sells24":163,"vol24":56194.23,"liq":355574.35,"fdv":9224308,"price":0.009227,"boosts":0},{"ts":1789068785911,"holders":10240,"top10_pct":25.38403489494616,"lp_locked_pct":0,"buys24":253,"sells24":172,"vol24":56886.29,"liq":355128.08,"fdv":9175681,"price":0.009178,"boosts":0},{"ts":1789084204876,"holders":10240,"top10_pct":25.385194243007764,"lp_locked_pct":0,"buys24":224,"sells24":150,"vol24":53132.31,"liq":351565.25,"fdv":9078907,"price":0.009081,"boosts":0},{"ts":1789099435281,"holders":9962,"top10_pct":25.38327592453892,"lp_locked_pct":0,"buys24":215,"sells24":136,"vol24":47725.95,"liq":352808.12,"fdv":9120031,"price":0.009122,"boosts":0},{"ts":1789116974081,"holders":10240,"top10_pct":25.386457455514204,"lp_locked_pct":0,"buys24":215,"sells24":127,"vol24":47313.82,"liq":354439.22,"fdv":9147160,"price":0.00915,"boosts":0},{"ts":1789132348667,"holders":10228,"top10_pct":25.395584865916334,"lp_locked_pct":0,"buys24":265,"sells24":130,"vol24":49055.51,"liq":356575.2,"fdv":9134018,"price":0.009136,"boosts":0},{"ts":1789150540383,"holders":10228,"top10_pct":25.393355816886828,"lp_locked_pct":0,"buys24":208,"sells24":110,"vol24":34476.79,"liq":357009.82,"fdv":9180845,"price":0.009183,"boosts":0},{"ts":1789168655464,"holders":10234,"top10_pct":25.371434369920326,"lp_locked_pct":0,"buys24":191,"sells24":104,"vol24":27805.56,"liq":365129.3,"fdv":9496610,"price":0.009499,"boosts":0},{"ts":1789185235056,"holders":10234,"top10_pct":25.375593441774786,"lp_locked_pct":0,"buys24":178,"sells24":106,"vol24":27115.29,"liq":362550.41,"fdv":9407922,"price":0.00941,"boosts":0},{"ts":1789199675422,"holders":10234,"top10_pct":25.378466100334123,"lp_locked_pct":0,"buys24":177,"sells24":104,"vol24":25187.57,"liq":361133.28,"fdv":9331667,"price":0.009334,"boosts":0},{"ts":1789216223009,"holders":10233,"top10_pct":25.378466100334123,"lp_locked_pct":0,"buys24":117,"sells24":92,"vol24":16393.21,"liq":364245.44,"fdv":9453161,"price":0.009456,"boosts":0},{"ts":1789231399496,"holders":10233,"top10_pct":25.378466100334123,"lp_locked_pct":0,"buys24":78,"sells24":65,"vol24":9055.55,"liq":362832.08,"fdv":9384448,"price":0.009387,"boosts":0},{"ts":1789248903368,"holders":10234,"top10_pct":25.378466100334123,"lp_locked_pct":0,"buys24":81,"sells24":80,"vol24":8224.4,"liq":367189.73,"fdv":9656236,"price":0.009659,"boosts":0},{"ts":1789264599647,"holders":10234,"top10_pct":25.378466100334123,"lp_locked_pct":0,"buys24":94,"sells24":72,"vol24":12767.64,"liq":358944.59,"fdv":9177997,"price":0.00918,"boosts":0},{"ts":1789280437020,"holders":10234,"top10_pct":25.378466100334123,"lp_locked_pct":0,"buys24":91,"sells24":76,"vol24":13922.1,"liq":359832.27,"fdv":9242210,"price":0.009245,"boosts":0},{"ts":1789297517470,"holders":10232,"top10_pct":25.378466100334123,"lp_locked_pct":0,"buys24":94,"sells24":83,"vol24":13736.38,"liq":353279.71,"fdv":9110743,"price":0.009113,"boosts":0},{"ts":1789312263272,"holders":10232,"top10_pct":25.378466100334123,"lp_locked_pct":0,"buys24":385,"sells24":201,"vol24":79338.22,"liq":340598.19,"fdv":8399049,"price":0.008401,"boosts":0},{"ts":1789329394022,"holders":10232,"top10_pct":25.378466100334123,"lp_locked_pct":0,"buys24":439,"sells24":327,"vol24":92350.93,"liq":347385.54,"fdv":8694091,"price":0.008696,"boosts":0},{"ts":1789343197537,"holders":10232,"top10_pct":25.378466100334123,"lp_locked_pct":0,"buys24":423,"sells24":349,"vol24":86793.93,"liq":344213.77,"fdv":8628139,"price":0.00863,"boosts":0},{"ts":1789359714305,"holders":10197,"top10_pct":25.378466100334123,"lp_locked_pct":0,"buys24":414,"sells24":371,"vol24":88228.17,"liq":352621.73,"fdv":8948603,"price":0.008951,"boosts":0},{"ts":1789375135689,"holders":10197,"top10_pct":25.378466100334123,"lp_locked_pct":0,"buys24":411,"sells24":374,"vol24":87879.87,"liq":353099.74,"fdv":8926795,"price":0.008929,"boosts":0},{"ts":1789393070183,"holders":10190,"top10_pct":25.378466100353414,"lp_locked_pct":0,"buys24":412,"sells24":375,"vol24":88333.02,"liq":352828.89,"fdv":8943883,"price":0.008946,"boosts":0},{"ts":1789413838322,"holders":10190,"top10_pct":25.38656750088803,"lp_locked_pct":0,"buys24":88,"sells24":131,"vol24":11718.09,"liq":363478.5,"fdv":9285890,"price":0.009288,"boosts":0},{"ts":1789431125152,"holders":10188,"top10_pct":25.416484737413793,"lp_locked_pct":0,"buys24":77,"sells24":99,"vol24":11637.81,"liq":356447.63,"fdv":8993333,"price":0.008996,"boosts":0},{"ts":1789450165978,"holders":10188,"top10_pct":25.415648097664885,"lp_locked_pct":0,"buys24":93,"sells24":80,"vol24":11419.55,"liq":352657.39,"fdv":8901628,"price":0.008904,"boosts":0},{"ts":1789471313382,"holders":10180,"top10_pct":25.421970459786582,"lp_locked_pct":0,"buys24":118,"sells24":91,"vol24":16599.9,"liq":348613.13,"fdv":8746244,"price":0.008748,"boosts":0},{"ts":1789489393669,"holders":10180,"top10_pct":25.428078222856865,"lp_locked_pct":0,"buys24":143,"sells24":94,"vol24":22631.8,"liq":340271.94,"fdv":8501309,"price":0.008503,"boosts":0},{"ts":1789507031939,"holders":10191,"top10_pct":25.461552717135962,"lp_locked_pct":0,"buys24":185,"sells24":102,"vol24":31508.1,"liq":328444.25,"fdv":8069595,"price":0.008072,"boosts":0},{"ts":1789540056031,"holders":10191,"top10_pct":25.437623962771763,"lp_locked_pct":0,"buys24":209,"sells24":123,"vol24":30769.94,"liq":331560.67,"fdv":8222814,"price":0.008225,"boosts":0},{"ts":1789558607548,"holders":10208,"top10_pct":25.43655674587778,"lp_locked_pct":0,"buys24":192,"sells24":108,"vol24":25770.82,"liq":333420.83,"fdv":8297379,"price":0.008299,"boosts":0},{"ts":1789574987579,"holders":10208,"top10_pct":25.42446491056881,"lp_locked_pct":0,"buys24":182,"sells24":115,"vol24":21450.52,"liq":334066.86,"fdv":8339510,"price":0.008342,"boosts":0},{"ts":1789594391055,"holders":10208,"top10_pct":25.37544494348079,"lp_locked_pct":0,"buys24":135,"sells24":119,"vol24":16028.75,"liq":347055.46,"fdv":8885571,"price":0.008888,"boosts":0},{"ts":1789611710426,"holders":10208,"top10_pct":25.181339390906054,"lp_locked_pct":0,"buys24":132,"sells24":134,"vol24":19346.18,"liq":352567.7,"fdv":9120281,"price":0.009123,"boosts":0},{"ts":1789629453605,"holders":10208,"top10_pct":25.205860467007938,"lp_locked_pct":0,"buys24":125,"sells24":138,"vol24":27975.77,"liq":352248.14,"fdv":8998032,"price":0.009,"boosts":0},{"ts":1789650737841,"holders":9971,"top10_pct":25.23196505438337,"lp_locked_pct":0,"buys24":131,"sells24":146,"vol24":32357.01,"liq":349053.08,"fdv":8773674,"price":0.008776,"boosts":0},{"ts":1789668345216,"holders":10220,"top10_pct":25.280433492116742,"lp_locked_pct":0,"buys24":172,"sells24":127,"vol24":39502.71,"liq":344063.13,"fdv":8465492,"price":0.008468,"boosts":0},{"ts":1789688292340,"holders":10220,"top10_pct":25.255581004683698,"lp_locked_pct":0,"buys24":211,"sells24":101,"vol24":43043.53,"liq":347405.17,"fdv":8629698,"price":0.008632,"boosts":0},{"ts":1789705741674,"holders":10220,"top10_pct":25.24106589748167,"lp_locked_pct":0,"buys24":208,"sells24":111,"vol24":35925.61,"liq":362245.26,"fdv":9064003,"price":0.009066,"boosts":0},{"ts":1789726851281,"holders":10221,"top10_pct":25.226852346460937,"lp_locked_pct":0,"buys24":215,"sells24":135,"vol24":37823.25,"liq":368818.81,"fdv":9294447,"price":0.009297,"boosts":0},{"ts":1789748800626,"holders":10225,"top10_pct":25.16250439375551,"lp_locked_pct":0,"buys24":261,"sells24":232,"vol24":53754.27,"liq":396161.62,"fdv":10200788,"price":0.0102,"boosts":0},{"ts":1789770332380,"holders":10225,"top10_pct":25.118904568549315,"lp_locked_pct":0,"buys24":260,"sells24":337,"vol24":83886.76,"liq":417946.05,"fdv":11168806,"price":0.01117,"boosts":0},{"ts":1789792291588,"holders":10225,"top10_pct":25.152515527282567,"lp_locked_pct":0,"buys24":289,"sells24":323,"vol24":83611.36,"liq":410257.11,"fdv":10773151,"price":0.01077,"boosts":0}],"live":{"price":0.01042673853670338,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.01042673853670338,"pool_fee_percentage":null,"pool_created_at":"2025-09-16T00:36:53Z","fdv_usd":10423479.700212592,"market_cap_usd":10423479.700212592,"price_change_percentage":{"m5":null,"h1":0.2234943124128566,"h6":-3.729665050134507,"h24":14.305301369123184},"transactions":{"m5":{"buys":1,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":2,"buyers":1,"sellers":null},"h6":{"buys":50,"sells":60,"buyers":30,"sellers":null},"h24":{"buys":580,"sells":546,"buyers":188,"sellers":null}},"volume_usd":{"m5":1.1866651864202677,"h1":7.081226441918823,"h6":4706.010579913638,"h24":91259.23399673894},"reserve_in_usd":203083.42671234004,"pool_name":"Clash / SOL","dex":"pump.fun","holders":9967,"organic":60.53459156792979,"organicLabel":"medium","topHoldersPct":25.057007016551992,"tags":["verified","community-assist","launchpad","moonshot-verified"]},"tok":{"name":"ClashProject","image_url":"https://clashproject.ai/images/clash-project-logo.png","total_supply":999687453.897562},"ticks":[[1789723399879,0.009121832856231733],[1789723460506,0.009121832856231733],[1789723521002,0.009121832856231733],[1789723581742,0.009121832856231733],[1789723642312,0.009121832856231733],[1789723702880,0.009121832856231733],[1789723763567,0.009121832856231733],[1789723824267,0.009121832856231733],[1789723884794,0.009121832856231733],[1789723945318,0.009121832856231733],[1789724005773,0.009121832856231733],[1789724066406,0.009121832856231733],[1789724127080,0.009076862112797516],[1789724187723,0.009076862112797516],[1789724248204,0.009076862112797516],[1789724308899,0.009076862112797516],[1789724369558,0.009076862112797516],[1789724430312,0.009076862112797516],[1789724490873,0.009076862112797516],[1789724551641,0.009076862112797516],[1789724612302,0.009076862112797516],[1789724673078,0.009076862112797516],[1789724733683,0.009076862112797516],[1789724794417,0.009076862112797516],[1789724854948,0.009076862112797516],[1789724915574,0.009076862112797516],[1789724976286,0.009076862112797516],[1789725037083,0.009076862112797516],[1789725097497,0.009076862112797516],[1789725158104,0.009076862112797516],[1789725218851,0.009076862112797516],[1789725279448,0.009076862112797516],[1789725340230,0.00926346359932284],[1789725400997,0.0093550727242952],[1789725461609,0.0093550727242952],[1789725521949,0.0093550727242952],[1789725582783,0.0093550727242952],[1789725643545,0.0093550727242952],[1789725704180,0.0093550727242952],[1789725764888,0.0093550727242952],[1789725825474,0.0093550727242952],[1789725886141,0.0093550727242952],[1789725946789,0.0093550727242952],[1789726007566,0.0093550727242952],[1789726068307,0.0093550727242952],[1789726128780,0.0093550727242952],[1789726189448,0.0093550727242952],[1789726250213,0.0093550727242952],[1789726310801,0.0093550727242952],[1789726371494,0.0093550727242952],[1789726432258,0.0093550727242952],[1789726493075,0.009301449791262234],[1789726553805,0.009301449791262234],[1789726614174,0.009301449791262234],[1789726674785,0.009301449791262234],[1789726735491,0.009301449791262234],[1789726796163,0.009301449791262234],[1789726856837,0.009301449791262234],[1789726917383,0.009301449791262234],[1789726978153,0.009301449791262234],[1789727038810,0.009301449791262234],[1789727099461,0.009301449791262234],[1789727160314,0.009301449791262234],[1789727221045,0.009301449791262234],[1789727281729,0.009301449791262234],[1789727342338,0.009301449791262234],[1789727403146,0.009301449791262234],[1789727463791,0.009301449791262234],[1789727524405,0.009301449791262234],[1789727585026,0.009301449791262234],[1789727645775,0.009301449791262234],[1789727706511,0.009301449791262234],[1789727767269,0.009301449791262234],[1789727828063,0.009301449791262234],[1789727888693,0.009301449791262234],[1789727949190,0.009301449791262234],[1789728009898,0.009301449791262234],[1789728070499,0.009301449791262234],[1789728131045,0.009301449791262234],[1789728191826,0.009301449791262234],[1789728252476,0.009322172780634493],[1789728313315,0.009322172780634493],[1789728374117,0.009322172780634493],[1789728434717,0.009322172780634493],[1789728495561,0.009322172780634493],[1789728556141,0.009322172780634493],[1789728616288,0.009322172780634493],[1789728677076,0.009322172780634493],[1789728737933,0.009322172780634493],[1789728798656,0.009322172780634493],[1789728859257,0.009322172780634493],[1789728919915,0.009322172780634493],[1789728980702,0.009322172780634493],[1789729041471,0.009322172780634493],[1789729102146,0.009322172780634493],[1789729162622,0.009361806913397613],[1789729223242,0.009361806913397613],[1789729283797,0.009361806913397613],[1789729344626,0.009361806913397613],[1789729405363,0.009353111227746276],[1789729465821,0.009353111227746276],[1789729526611,0.009353111227746276],[1789729587222,0.009353111227746276],[1789729647823,0.009353111227746276],[1789729708390,0.009353111227746276],[1789729768987,0.009339190757658511],[1789729829474,0.009339190757658511],[1789729890130,0.009339190757658511],[1789729950866,0.009339190757658511],[1789730011489,0.009339190757658511],[1789730072083,0.009339190757658511],[1789730132856,0.009339190757658511],[1789730193397,0.009339190757658511],[1789730254180,0.009339190757658511],[1789730314867,0.009339190757658511],[1789730375402,0.009339190757658511],[1789730435848,0.009339190757658511],[1789730496502,0.009339190757658511],[1789730556946,0.009283983433654682],[1789730617777,0.009283983433654682],[1789730678322,0.009283983433654682],[1789730739151,0.009283983433654682],[1789730799929,0.009242065696907649],[1789730860746,0.009242065696907649],[1789730921120,0.009242065696907649],[1789730981809,0.009242065696907649],[1789731042368,0.009242065696907649],[1789731103126,0.009242065696907649],[1789731163762,0.009242065696907649],[1789731224287,0.009242065696907649],[1789731284782,0.009305150330079833],[1789731345564,0.009305150330079833],[1789731406116,0.009305150330079833],[1789731466977,0.009305150330079833],[1789731527634,0.009305150330079833],[1789731588452,0.009305150330079833],[1789731649028,0.009305150330079833],[1789731709767,0.009305150330079833],[1789731770413,0.009305150330079833],[1789731831100,0.009305150330079833],[1789731891770,0.009305150330079833],[1789731952534,0.009305150330079833],[1789732013149,0.009305150330079833],[1789732073627,0.00930778534477635],[1789732134325,0.00930778534477635],[1789732195112,0.009314972711926162],[1789732255569,0.00932280840921659],[1789732316267,0.00932280840921659],[1789732376755,0.009272906038416396],[1789732437427,0.009272906038416396],[1789732498164,0.009272906038416396],[1789732558635,0.009272906038416396],[1789732619113,0.009272906038416396],[1789732679658,0.009272906038416396],[1789732740329,0.00927296574687887],[1789732800857,0.00927296574687887],[1789732861573,0.00927296574687887],[1789732922097,0.00927296574687887],[1789732982659,0.00927296574687887],[1789733043393,0.0092284458597249],[1789733104204,0.00922295941662035],[1789733164632,0.00922295941662035],[1789733225381,0.00922295941662035],[1789733285842,0.00922295941662035],[1789733346429,0.00922295941662035],[1789733407037,0.00922295941662035],[1789733467844,0.00922295941662035],[1789733528541,0.00922295941662035],[1789733588898,0.00922295941662035],[1789733649341,0.00922295941662035],[1789733709942,0.00922295941662035],[1789733770618,0.00922295941662035],[1789733831047,0.00922295941662035],[1789733891718,0.00922295941662035],[1789733952492,0.00922295941662035],[1789734013028,0.00922295941662035],[1789734073769,0.009193343983565002],[1789734134433,0.009193343983565002],[1789734194878,0.009193343983565002],[1789734255636,0.009193343983565002],[1789734316262,0.009193343983565002],[1789734377036,0.009193343983565002],[1789734437612,0.009193343983565002],[1789734498197,0.009193343983565002],[1789734558749,0.009193343983565002],[1789734619196,0.009193343983565002],[1789734679918,0.009193343983565002],[1789734740493,0.009193343983565002],[1789734801072,0.009193343983565002],[1789734861795,0.009193343983565002],[1789734922478,0.00922637667894517],[1789734982896,0.00922637667894517],[1789735043723,0.00926568037596689],[1789735104188,0.009278582616773166],[1789735164573,0.009278582616773166],[1789735225265,0.009278582616773166],[1789735285938,0.009240288538797888],[1789735346638,0.009202621020600224],[1789735407417,0.009202621020600224],[1789735468109,0.009202621020600224],[1789735528763,0.009202621020600224],[1789735589594,0.009202621020600224],[1789735649736,0.009202621020600224],[1789735710594,0.009221130929489438],[1789735771102,0.009286169604884287],[1789735831708,0.009286169604884287],[1789735892324,0.009286169604884287],[1789735953175,0.009278980008906472],[1789736013833,0.009278980008906472],[1789736074479,0.009278980008906472],[1789736134964,0.009278980008906472],[1789736195511,0.009278980008906472],[1789736256247,0.009278980008906472],[1789736316778,0.009278980008906472],[1789736377551,0.009278980008906472],[1789736438025,0.009278980008906472],[1789736498546,0.009278980008906472],[1789736559341,0.009278980008906472],[1789736620027,0.009278980008906472],[1789736680586,0.009278980008906472],[1789736741162,0.009278980008906472],[1789736801947,0.009278980008906472],[1789736862668,0.009278980008906472],[1789736923276,0.009278980008906472],[1789736984002,0.009278980008906472],[1789737044813,0.009278980008906472],[1789737105548,0.009278980008906472],[1789737166207,0.00926177202288188],[1789737226743,0.00926177202288188],[1789737287390,0.00926177202288188],[1789737347909,0.00926177202288188],[1789737408282,0.00926177202288188],[1789737469054,0.00926177202288188],[1789737529839,0.00926177202288188],[1789737590437,0.00926177202288188],[1789737651141,0.00926177202288188],[1789737711527,0.00926177202288188],[1789737772208,0.00926177202288188],[1789737832825,0.00926177202288188],[1789737893550,0.00926177202288188],[1789737954137,0.00926177202288188],[1789738014988,0.00926177202288188],[1789738075655,0.00926177202288188],[1789738135978,0.00926177202288188],[1789738196626,0.00926177202288188],[1789738257197,0.00926177202288188],[1789738317751,0.00926177202288188],[1789738378601,0.009302407542044904],[1789738439339,0.009312345562661103],[1789738500045,0.009312345562661103],[1789738560561,0.009312345562661103],[1789738621248,0.009312345562661103],[1789738681952,0.009312345562661103],[1789738742572,0.009312345562661103],[1789738803341,0.009312345562661103],[1789738863940,0.009312345562661103],[1789738924573,0.009312345562661103],[1789738985021,0.009460726533169816],[1789739045741,0.009499431385860535],[1789739106609,0.00952111759554777],[1789739167413,0.00952111759554777],[1789739228140,0.00952111759554777],[1789739288925,0.009553944737403827],[1789739349725,0.009538833380511843],[1789739410234,0.009538833380511843],[1789739470699,0.009538833380511843],[1789739531215,0.009538833380511843],[1789739591964,0.009538833380511843],[1789739652684,0.009538833380511843],[1789739713268,0.009609038617628756],[1789739773788,0.009609038617628756],[1789739834593,0.009574315138946986],[1789739895266,0.009604857690654544],[1789739955841,0.009760497682997334],[1789740016403,0.009760497682997334],[1789740077132,0.009809470892992044],[1789740137869,0.009809470892992044],[1789740198577,0.009809470892992044],[1789740259250,0.00986806891621094],[1789740319842,0.00986806891621094],[1789740380338,0.00986806891621094],[1789740440681,0.009809401341021992],[1789740500988,0.009809401341021992],[1789740561295,0.009809401341021992],[1789740621612,0.009809401341021992],[1789740681868,0.009809401341021992],[1789740742287,0.009711532599101244],[1789740802625,0.009646858731782924],[1789740863230,0.009712098437234383],[1789740923929,0.009720364282595937],[1789740984576,0.009720364282595937],[1789741045191,0.009720364282595937],[1789741105791,0.009720364282595937],[1789741166319,0.009743349089933693],[1789741226896,0.009702813977021631],[1789741287415,0.009702813977021631],[1789741348246,0.009733627839147574],[1789741408843,0.009733627839147574],[1789741469618,0.009733627839147574],[1789741530383,0.009733627839147574],[1789741591202,0.009839209130284658],[1789741651658,0.0097499658954968],[1789741712266,0.0097499658954968],[1789741773044,0.0097499658954968],[1789741833400,0.0097499658954968],[1789741893667,0.0097499658954968],[1789741953877,0.009783008635718595],[1789742014242,0.009783008635718595],[1789742074514,0.009783008635718595],[1789742134816,0.009783008635718595],[1789742195196,0.009772979139398643],[1789742255894,0.009772979139398643],[1789742316514,0.009751799657593848],[1789742377239,0.009751799657593848],[1789742437685,0.009751799657593848],[1789742498514,0.009751799657593848],[1789742559011,0.009812519881671835],[1789742619615,0.009773481139623976],[1789742680401,0.009773481139623976],[1789742741136,0.009773481139623976],[1789742801805,0.009773481139623976],[1789742862592,0.009773481139623976],[1789742923471,0.009860047537679502],[1789742984028,0.009897690731703452],[1789743044745,0.009897690731703452],[1789743105396,0.009865715592978788],[1789743165790,0.009930658166664946],[1789743226180,0.009930658166664946],[1789743286430,0.009930658166664946],[1789743346808,0.009930658166664946],[1789743407027,0.009930658166664946],[1789743467243,0.009962275727651305],[1789743527488,0.009962275727651305],[1789743587693,0.009962275727651305],[1789743648065,0.009962275727651305],[1789743708351,0.009962275727651305],[1789743768934,0.009962275727651305],[1789743829756,0.009875628028171645],[1789743890497,0.009768565916518231],[1789743950790,0.009714576526563223],[1789744011087,0.009675697090477511],[1789744071434,0.009675697090477511],[1789744131800,0.009675697090477511],[1789744192088,0.009675697090477511],[1789744252587,0.009744697675121662],[1789744313305,0.009744697675121662],[1789744373972,0.009744697675121662],[1789744434831,0.009744697675121662],[1789744495326,0.009744697675121662],[1789744556094,0.009744697675121662],[1789744616389,0.009744697675121662],[1789744677060,0.009744697675121662],[1789744737594,0.009744697675121662],[1789744797919,0.009740860369157552],[1789744858298,0.009740860369157552],[1789744918462,0.009740860369157552],[1789744978792,0.009740860369157552],[1789745039034,0.009740860369157552],[1789745099534,0.009740860369157552],[1789745160295,0.010265753365222077],[1789745221010,0.010265753365222077],[1789745281446,0.010265753365222077],[1789745342088,0.010235751180311722],[1789745402751,0.010220217439004494],[1789745463402,0.010272244957652842],[1789745523735,0.010169217244752077],[1789745584287,0.010169217244752077],[1789745644877,0.010227524625757545],[1789745705596,0.010227524625757545],[1789745766305,0.010275553352906124],[1789745826634,0.010275553352906124],[1789745886919,0.010223108883031936],[1789745947228,0.01020389020279697],[1789746007434,0.01020389020279697],[1789746067870,0.010272148934165315],[1789746128334,0.010188965622653349],[1789746189075,0.010188965622653349],[1789746249670,0.010188965622653349],[1789746310313,0.010188965622653349],[1789746370572,0.010188965622653349],[1789746430809,0.010213794624123158],[1789746490982,0.010199159805360871],[1789746551182,0.010199159805360871],[1789746611453,0.010199159805360871],[1789746671741,0.01028067568204512],[1789746732098,0.01028067568204512],[1789746792376,0.010314673782518418],[1789746852867,0.010255016315200718],[1789746913480,0.010255016315200718],[1789746974257,0.010255016315200718],[1789747034818,0.010238186793057],[1789747095327,0.010315111821879603],[1789747155978,0.010315111821879603],[1789747216586,0.010371842567526173],[1789747277303,0.010371842567526173],[1789747338043,0.010360572237547393],[1789747398827,0.010360572237547393],[1789747459485,0.010360572237547393],[1789747520088,0.010376397824933194],[1789747580425,0.010376397824933194],[1789747640695,0.010279790726409234],[1789747700946,0.01025877673731542],[1789747761278,0.010241319474442817],[1789747821462,0.010241319474442817],[1789747882159,0.010203526759030971],[1789747942843,0.010203526759030971],[1789748003509,0.010245838816312433],[1789748064205,0.010245838816312433],[1789748124873,0.010245838816312433],[1789748185390,0.010245838816312433],[1789748246157,0.010198166023901679],[1789748306817,0.010198166023901679],[1789748367063,0.010198166023901679],[1789748427398,0.010198166023901679],[1789748487806,0.010198166023901679],[1789748548143,0.010198166023901679],[1789748608351,0.010213084858192488],[1789748668642,0.010213084858192488],[1789748729358,0.010213084858192488],[1789748790126,0.01038295301889248],[1789748850854,0.01038295301889248],[1789748911648,0.01038295301889248],[1789748972165,0.01038295301889248],[1789749032722,0.01038295301889248],[1789749093229,0.01038295301889248],[1789749153906,0.01038295301889248],[1789749214292,0.010449573530125253],[1789749274549,0.010449573530125253],[1789749334826,0.010449573530125253],[1789749395141,0.010449573530125253],[1789749455561,0.010449573530125253],[1789749515878,0.010449573530125253],[1789749576435,0.010449573530125253],[1789749637071,0.010449573530125253],[1789749697828,0.010541789138459977],[1789749758289,0.010541789138459977],[1789749818855,0.01047551214950199],[1789749879551,0.01047551214950199],[1789749940391,0.01047551214950199],[1789750001108,0.01047551214950199],[1789750061639,0.01065955959846327],[1789750122162,0.01065955959846327],[1789750182869,0.01065955959846327],[1789750243516,0.010760025712995294],[1789750304074,0.010760025712995294],[1789750364779,0.010760025712995294],[1789750425598,0.01066183887866383],[1789750486228,0.01066183887866383],[1789750546941,0.01066183887866383],[1789750607629,0.01066183887866383],[1789750668298,0.01066183887866383],[1789750729055,0.010930415353147604],[1789750789569,0.011167465151970955],[1789750850210,0.011167465151970955],[1789750910746,0.011167465151970955],[1789750971427,0.011099022540762718],[1789751031779,0.011099022540762718],[1789751092136,0.011099022540762718],[1789751152482,0.011143127082780072],[1789751212912,0.011159887052570679],[1789751273219,0.011123757165052981],[1789751333466,0.011123757165052981],[1789751393773,0.011123757165052981],[1789751454010,0.011080628122421254],[1789751514646,0.011080628122421254],[1789751575486,0.011080628122421254],[1789751636230,0.011124779408958823],[1789751696652,0.011124779408958823],[1789751757479,0.011125197468818014],[1789751818056,0.011125197468818014],[1789751878754,0.011125197468818014],[1789751939350,0.011125197468818014],[1789751999741,0.011125197468818014],[1789752060026,0.011125197468818014],[1789752120454,0.011125197468818014],[1789752180805,0.011175648945437388],[1789752241086,0.011175648945437388],[1789752301503,0.011175648945437388],[1789752361850,0.011175648945437388],[1789752422509,0.011175648945437388],[1789752483206,0.011123207085903081],[1789752544023,0.011123207085903081],[1789752604643,0.011123207085903081],[1789752665248,0.011123207085903081],[1789752725920,0.011209704559253835],[1789752786573,0.011209704559253835],[1789752846980,0.011209704559253835],[1789752907622,0.011209704559253835],[1789752968264,0.011209704559253835],[1789753028900,0.011209704559253835],[1789753089198,0.011209704559253835],[1789753149505,0.011427963742858985],[1789753209863,0.01158284999808814],[1789753270249,0.011531386800298003],[1789753330597,0.01158881701766724],[1789753390925,0.01158881701766724],[1789753451251,0.011219816914512895],[1789753511653,0.010894885089392601],[1789753571933,0.010862254814655414],[1789753632194,0.011077195965951093],[1789753692488,0.011077195965951093],[1789753752730,0.011196364094310967],[1789753813141,0.01117757826348649],[1789753873489,0.01117757826348649],[1789753933699,0.01117757826348649],[1789753994025,0.01091319902655378],[1789754054320,0.01091319902655378],[1789754114618,0.010775701741582445],[1789754174951,0.01078722870376657],[1789754235200,0.01078722870376657],[1789754295490,0.01078722870376657],[1789754355669,0.01078722870376657],[1789754415891,0.01078722870376657],[1789754476030,0.01078722870376657],[1789754536365,0.01078722870376657],[1789754596687,0.01078722870376657],[1789754657025,0.01078722870376657],[1789754717278,0.010843378636574861],[1789754777616,0.010843378636574861],[1789754837942,0.010843378636574861],[1789754898161,0.010843378636574861],[1789754958480,0.010843378636574861],[1789755018763,0.010843378636574861],[1789755079094,0.010843378636574861],[1789755139529,0.01078454319851609],[1789755199726,0.01078454319851609],[1789755259998,0.010824521269018415],[1789755320230,0.010754021120841627],[1789755380491,0.010754021120841627],[1789755440784,0.010799627956118024],[1789755501256,0.010799627956118024],[1789755561911,0.010799627956118024],[1789755622589,0.01075534134996786],[1789755683233,0.01075534134996786],[1789755743800,0.01075534134996786],[1789755804626,0.010808572206654734],[1789755865382,0.010808572206654734],[1789755925741,0.010808572206654734],[1789755986031,0.010808572206654734],[1789756046335,0.010813761513374901],[1789756106583,0.010813761513374901],[1789756166900,0.010813761513374901],[1789756237156,0.010813761513374901],[1789756297589,0.010813761513374901],[1789756357706,0.010813761513374901],[1789756418045,0.010813761513374901],[1789756478365,0.010813761513374901],[1789756538728,0.010813761513374901],[1789756598931,0.010813761513374901],[1789756659312,0.010829085485735787],[1789756719569,0.010829085485735787],[1789756779859,0.010829085485735787],[1789756840193,0.010829085485735787],[1789756900470,0.01083431542387615],[1789756960862,0.01083431542387615],[1789757021529,0.01083431542387615],[1789757082044,0.01083431542387615],[1789757142549,0.01083431542387615],[1789757203247,0.01083431542387615],[1789757263715,0.01083431542387615],[1789757324391,0.01083431542387615],[1789757384999,0.01083431542387615],[1789757445457,0.01083431542387615],[1789757506010,0.01075364004420995],[1789757566590,0.01075364004420995],[1789757626908,0.01075364004420995],[1789757687190,0.01075364004420995],[1789757747544,0.010793524776381345],[1789757807888,0.010793524776381345],[1789757868236,0.010793524776381345],[1789757928542,0.010793524776381345],[1789757988898,0.010793524776381345],[1789758049314,0.010793524776381345],[1789758109694,0.010793524776381345],[1789758169862,0.010793524776381345],[1789758230029,0.010726992793332748],[1789758290426,0.010726992793332748],[1789758350775,0.010734690781391647],[1789758411061,0.010734690781391647],[1789758471472,0.010734690781391647],[1789758531735,0.010742108431925593],[1789758592061,0.010798934765636847],[1789758652399,0.010798934765636847],[1789758712808,0.010798934765636847],[1789758773123,0.010798934765636847],[1789758833512,0.010798934765636847],[1789758893762,0.010798934765636847],[1789758954074,0.010798934765636847],[1789759014412,0.010798934765636847],[1789759074722,0.010798934765636847],[1789759135066,0.010798934765636847],[1789759195431,0.010798934765636847],[1789759255666,0.010798934765636847],[1789759315902,0.010798934765636847],[1789759376124,0.010907904438104915],[1789759436402,0.010858295983830453],[1789759496757,0.010858295983830453],[1789759557044,0.010858295983830453],[1789759617421,0.010858295983830453],[1789759677708,0.010858295983830453],[1789759737948,0.010858295983830453],[1789759798226,0.010858295983830453],[1789759858529,0.010858295983830453],[1789759918847,0.010858295983830453],[1789759979116,0.010858295983830453],[1789760039441,0.010858295983830453],[1789760099707,0.010858295983830453],[1789760160091,0.010858295983830453],[1789760220462,0.010858295983830453],[1789760280569,0.010858295983830453],[1789760340780,0.010858295983830453],[1789760401053,0.010858295983830453],[1789760461430,0.010858295983830453],[1789760521738,0.010828984128079061],[1789760582042,0.010828984128079061],[1789760642241,0.010828984128079061],[1789760702690,0.010828984128079061],[1789760763099,0.010828984128079061],[1789760823624,0.010919804981795612],[1789760884444,0.010916993050659993],[1789760945079,0.010916993050659993],[1789761005656,0.010916993050659993],[1789761066165,0.010916993050659993],[1789761126700,0.010916993050659993],[1789761187425,0.010916993050659993],[1789761248108,0.010916993050659993],[1789761308672,0.010916993050659993],[1789761369449,0.010916993050659993],[1789761430179,0.010916993050659993],[1789761490635,0.010916993050659993],[1789761551218,0.010861711428835607],[1789761611919,0.010924475587007853],[1789761672616,0.010865369007797977],[1789761733467,0.010950925266650233],[1789761794075,0.010950925266650233],[1789761854646,0.011093278416463705],[1789761915136,0.011093278416463705],[1789761975779,0.011093278416463705],[1789762036609,0.011093278416463705],[1789762097259,0.011258910578228606],[1789762157867,0.01125620620777124],[1789762218593,0.01125620620777124],[1789762279358,0.01125620620777124],[1789762340005,0.01125620620777124],[1789762400482,0.01125620620777124],[1789762461291,0.01125620620777124],[1789762522128,0.01125620620777124],[1789762582646,0.011257968545875826],[1789762643415,0.011257968545875826],[1789762704182,0.011257968545875826],[1789762764727,0.011257968545875826],[1789762825390,0.011257968545875826],[1789762885735,0.011257968545875826],[1789762946481,0.011257968545875826],[1789763007124,0.011257968545875826],[1789763067939,0.011257968545875826],[1789763128644,0.011257968545875826],[1789763189355,0.011257968545875826],[1789763249741,0.011257968545875826],[1789763310531,0.011174212943488991],[1789763371120,0.011174212943488991],[1789763431647,0.011174212943488991],[1789763492256,0.011174212943488991],[1789763552880,0.01116389720025546],[1789763613169,0.01116389720025546],[1789763673444,0.01116389720025546],[1789763733650,0.011127564783998298],[1789763793977,0.011127564783998298],[1789763854360,0.011130865360860628],[1789763914742,0.011130865360860628],[1789763975099,0.011130865360860628],[1789764035502,0.011130865360860628],[1789764096006,0.011130865360860628],[1789764156382,0.011130865360860628],[1789764216605,0.011130865360860628],[1789764276924,0.0111746869493174],[1789764337241,0.01119853960785649],[1789764397588,0.011174305710995822],[1789764457894,0.011174305710995822],[1789764518153,0.011174305710995822],[1789764578360,0.011174305710995822],[1789764638756,0.011174305710995822],[1789764699004,0.011174305710995822],[1789764759362,0.011174305710995822],[1789764819529,0.011174305710995822],[1789764879792,0.011174305710995822],[1789764940143,0.011145536299272821],[1789765000481,0.011145536299272821],[1789765060847,0.011145536299272821],[1789765121172,0.011145536299272821],[1789765181461,0.011176313908168626],[1789765241609,0.011176313908168626],[1789765301837,0.011176313908168626],[1789765362625,0.011176313908168626],[1789765423121,0.011176313908168626],[1789765483858,0.011176313908168626],[1789765544525,0.011176313908168626],[1789765604872,0.011203505162370035],[1789765665150,0.011147557539526376],[1789765725470,0.011147557539526376],[1789765785776,0.011219502249461048],[1789765846089,0.011219502249461048],[1789765906359,0.011219502249461048],[1789765966738,0.011215061265199725],[1789766027366,0.011215061265199725],[1789766087954,0.011215061265199725],[1789766148540,0.011215061265199725],[1789766209292,0.011215061265199725],[1789766269562,0.011215061265199725],[1789766329941,0.011215061265199725],[1789766390131,0.011215061265199725],[1789766450455,0.011215061265199725],[1789766510840,0.011215061265199725],[1789766571230,0.011215061265199725],[1789766631534,0.011215061265199725],[1789766691894,0.011215061265199725],[1789766752236,0.011215061265199725],[1789766812494,0.011215061265199725],[1789766872786,0.011215061265199725],[1789766933153,0.011215061265199725],[1789766993390,0.011215061265199725],[1789767053716,0.011215061265199725],[1789767113934,0.011215061265199725],[1789767174332,0.011217135628950355],[1789767234578,0.011217135628950355],[1789767294876,0.011217135628950355],[1789767355153,0.011217135628950355],[1789767415480,0.011217135628950355],[1789767475757,0.011217135628950355],[1789767536056,0.011217135628950355],[1789767596339,0.011217135628950355],[1789767656620,0.011217135628950355],[1789767716906,0.011217135628950355],[1789767777190,0.011217135628950355],[1789767837543,0.011217135628950355],[1789767897877,0.011217135628950355],[1789767958075,0.011217135628950355],[1789768018452,0.011217135628950355],[1789768078790,0.011217135628950355],[1789768139070,0.011217135628950355],[1789768199373,0.011217135628950355],[1789768259661,0.011217135628950355],[1789768319908,0.011217135628950355],[1789768380342,0.011217135628950355],[1789768440662,0.011217135628950355],[1789768500775,0.011217135628950355],[1789768561492,0.01112385668268337],[1789768622181,0.01112385668268337],[1789768682718,0.011103060355771117],[1789768743285,0.011103060355771117],[1789768803745,0.011103060355771117],[1789768864421,0.011103060355771117],[1789768925177,0.011103060355771117],[1789768985999,0.011103060355771117],[1789769046342,0.011103060355771117],[1789769107041,0.011103060355771117],[1789769167866,0.011103060355771117],[1789769228441,0.011103060355771117],[1789769289075,0.011103060355771117],[1789769349488,0.011103060355771117],[1789769409937,0.011103060355771117],[1789769470642,0.011103060355771117],[1789769531121,0.01115781815817104],[1789769591384,0.01115781815817104],[1789769651536,0.01115781815817104],[1789769711809,0.01115781815817104],[1789769772145,0.01115781815817104],[1789769832463,0.011194055980448005],[1789769892692,0.011194055980448005],[1789769953048,0.011194055980448005],[1789770013800,0.011194055980448005],[1789770074471,0.011194055980448005],[1789770135052,0.011203201249402897],[1789770195757,0.011203201249402897],[1789770256415,0.011203201249402897],[1789770317279,0.011203201249402897],[1789770377786,0.011203201249402897],[1789770438635,0.011178943478084739],[1789770499186,0.011178943478084739],[1789770559601,0.011178943478084739],[1789770620097,0.011178943478084739],[1789770680534,0.011178943478084739],[1789770741011,0.011178943478084739],[1789770801794,0.011178943478084739],[1789770862444,0.011178943478084739],[1789770923236,0.011178943478084739],[1789770983850,0.011178943478084739],[1789771044457,0.011178943478084739],[1789771105244,0.011178943478084739],[1789771165959,0.011178943478084739],[1789771226487,0.011135241518900291],[1789771287156,0.011135241518900291],[1789771347685,0.011135241518900291],[1789771408230,0.011135241518900291],[1789771468546,0.011135241518900291],[1789771529255,0.011135241518900291],[1789771589903,0.011135241518900291],[1789771650664,0.011135241518900291],[1789771711226,0.011135241518900291],[1789771771816,0.011135241518900291],[1789771832532,0.011135241518900291],[1789771893079,0.011135241518900291],[1789771953516,0.011135241518900291],[1789772014287,0.011135241518900291],[1789772074837,0.011135241518900291],[1789772135197,0.011135241518900291],[1789772195297,0.011135241518900291],[1789772255491,0.011135241518900291],[1789772315802,0.011093938268944439],[1789772376175,0.011003971138768802],[1789772436553,0.011003971138768802],[1789772496846,0.011003971138768802],[1789772557057,0.011003971138768802],[1789772617494,0.011003971138768802],[1789772677848,0.011003971138768802],[1789772738079,0.011003971138768802],[1789772798450,0.011003971138768802],[1789772858935,0.011003971138768802],[1789772919671,0.011003971138768802],[1789772980167,0.010898439404412678],[1789773040781,0.010898439404412678],[1789773101162,0.010898439404412678],[1789773161520,0.010898439404412678],[1789773221856,0.010898439404412678],[1789773282250,0.010898439404412678],[1789773342481,0.010945110283949967],[1789773402748,0.010945110283949967],[1789773463129,0.010945110283949967],[1789773523262,0.010945110283949967],[1789773583639,0.010945110283949967],[1789773643977,0.010945110283949967],[1789773704413,0.010945110283949967],[1789773764590,0.010945110283949967],[1789773824918,0.010945110283949967],[1789773885649,0.010886932942526913],[1789773946315,0.010886932942526913],[1789774007166,0.010886932942526913],[1789774067658,0.010886932942526913],[1789774128275,0.010886932942526913],[1789774189090,0.010847430113521763],[1789774249654,0.010847430113521763],[1789774310397,0.010847430113521763],[1789774371080,0.010847430113521763],[1789774431645,0.010847430113521763],[1789774492246,0.010847430113521763],[1789774552723,0.010847430113521763],[1789774613373,0.010847430113521763],[1789774674001,0.010847430113521763],[1789774734795,0.010847430113521763],[1789774795371,0.010847430113521763],[1789774855599,0.010847430113521763],[1789774915815,0.010829651852884196],[1789774976093,0.010829651852884196],[1789775036411,0.010829651852884196],[1789775096691,0.010829651852884196],[1789775157092,0.010829651852884196],[1789775217471,0.010829651852884196],[1789775277837,0.010829651852884196],[1789775338175,0.010829651852884196],[1789775398631,0.010829651852884196],[1789775459329,0.010870806525314308],[1789775520178,0.010870806525314308],[1789775580835,0.010870806525314308],[1789775641210,0.010870806525314308],[1789775701661,0.010870806525314308],[1789775762432,0.010870806525314308],[1789775823192,0.010870806525314308],[1789775883894,0.010870806525314308],[1789775944660,0.010870806525314308],[1789776005471,0.010870806525314308],[1789776065759,0.010870806525314308],[1789776126373,0.010870806525314308],[1789776187026,0.010870806525314308],[1789776247755,0.010870806525314308],[1789776308410,0.010870806525314308],[1789776369029,0.010870806525314308],[1789776429647,0.010870806525314308],[1789776490446,0.010870806525314308],[1789776551079,0.010870806525314308],[1789776611752,0.010870806525314308],[1789776672306,0.010870806525314308],[1789776732908,0.010870806525314308],[1789776793521,0.010870806525314308],[1789776854140,0.010870806525314308],[1789776914919,0.010870806525314308],[1789776975500,0.010870806525314308],[1789777036023,0.010870806525314308],[1789777096767,0.010870806525314308],[1789777157366,0.010888319436151324],[1789777218197,0.010888319436151324],[1789777278576,0.010888319436151324],[1789777339267,0.010888319436151324],[1789777399680,0.010888319436151324],[1789777460420,0.010888319436151324],[1789777521075,0.010888319436151324],[1789777581829,0.010888319436151324],[1789777642436,0.010888319436151324],[1789777703160,0.010888319436151324],[1789777763918,0.010907682784953339],[1789777824453,0.010907682784953339],[1789777884703,0.010907682784953339],[1789777945086,0.010907682784953339],[1789778005438,0.010907682784953339],[1789778065722,0.010907682784953339],[1789778126088,0.010907682784953339],[1789778186273,0.010927056894096811],[1789778246684,0.010927056894096811],[1789778307291,0.010927056894096811],[1789778367699,0.010927056894096811],[1789778428500,0.010927056894096811],[1789778489071,0.010927056894096811],[1789778549821,0.010927056894096811],[1789778610428,0.010927056894096811],[1789778671137,0.010927056894096811],[1789778731793,0.010927056894096811],[1789778792442,0.010927056894096811],[1789778852878,0.010927056894096811],[1789778913644,0.010927056894096811],[1789778974441,0.010927056894096811],[1789779035197,0.010927056894096811],[1789779095600,0.010927056894096811],[1789779156374,0.010927056894096811],[1789779216869,0.010927056894096811],[1789779277257,0.010927056894096811],[1789779337904,0.010927056894096811],[1789779398307,0.010927056894096811],[1789779458861,0.010927056894096811],[1789779519640,0.010927056894096811],[1789779580062,0.010927056894096811],[1789779640749,0.010927056894096811],[1789779701457,0.010927056894096811],[1789779762145,0.010927056894096811],[1789779822712,0.010969320151795553],[1789779883139,0.010969320151795553],[1789779943607,0.010969320151795553],[1789780004456,0.010969320151795553],[1789780065124,0.010969320151795553],[1789780125674,0.010969320151795553],[1789780186188,0.010969320151795553],[1789780246593,0.010969320151795553],[1789780307330,0.010969320151795553],[1789780368138,0.010969320151795553],[1789780428475,0.010969320151795553],[1789780488870,0.010969320151795553],[1789780549223,0.010961023145976191],[1789780609475,0.010961023145976191],[1789780669789,0.010961023145976191],[1789780729999,0.010961023145976191],[1789780790327,0.010961023145976191],[1789780850576,0.010961023145976191],[1789780910950,0.01093544299285414],[1789780971337,0.01093544299285414],[1789781031627,0.01093544299285414],[1789781091942,0.01093544299285414],[1789781152278,0.01093544299285414],[1789781212636,0.01093544299285414],[1789781272885,0.01093544299285414],[1789781333230,0.010990719378028837],[1789781393508,0.010990719378028837],[1789781453845,0.010990719378028837],[1789781514122,0.010990719378028837],[1789781574359,0.010990719378028837],[1789781634606,0.010971480193391843],[1789781695032,0.01089540699873115],[1789781755301,0.01089540699873115],[1789781815555,0.01089540699873115],[1789781875864,0.010881814357031033],[1789781936202,0.010881814357031033],[1789781996539,0.010881814357031033],[1789782056857,0.010881814357031033],[1789782117098,0.010881814357031033],[1789782177484,0.010881814357031033],[1789782237662,0.010881814357031033],[1789782297936,0.010881814357031033],[1789782358183,0.010881814357031033],[1789782418410,0.010881814357031033],[1789782478592,0.010881814357031033],[1789782539014,0.010881814357031033],[1789782599312,0.010881814357031033],[1789782659669,0.010881814357031033],[1789782719947,0.010881814357031033],[1789782780212,0.010881814357031033],[1789782840546,0.010881814357031033],[1789782900857,0.010881814357031033],[1789782961089,0.010881814357031033],[1789783021237,0.010881814357031033],[1789783081565,0.010881814357031033],[1789783141921,0.010942717276070312],[1789783202082,0.010942717276070312],[1789783262393,0.010942717276070312],[1789783322684,0.010942717276070312],[1789783382973,0.010942717276070312],[1789783443380,0.010942717276070312],[1789783503737,0.010942717276070312],[1789783564065,0.010942717276070312],[1789783624362,0.010942717276070312],[1789783684538,0.010942717276070312],[1789783744861,0.010942717276070312],[1789783805002,0.010942717276070312],[1789783865268,0.010942717276070312],[1789783925473,0.010942717276070312],[1789783985653,0.010942717276070312],[1789784045780,0.010942717276070312],[1789784106139,0.010942717276070312],[1789784166374,0.010942717276070312],[1789784226752,0.010942717276070312],[1789784286984,0.010920787700575458],[1789784347156,0.010920787700575458],[1789784407313,0.010920787700575458],[1789784467570,0.010920787700575458],[1789784527810,0.01084522718898355],[1789784587984,0.01084522718898355],[1789784648216,0.01084522718898355],[1789784708499,0.01084522718898355],[1789784768846,0.01084522718898355],[1789784829193,0.01084522718898355],[1789784889494,0.01084522718898355],[1789784949816,0.01084522718898355],[1789785010074,0.01084522718898355],[1789785070422,0.01084522718898355],[1789785130789,0.01084522718898355],[1789785190956,0.01084522718898355],[1789785251270,0.01084522718898355],[1789785311603,0.01088089323722857],[1789785371801,0.01088089323722857],[1789785432123,0.01088089323722857],[1789785492351,0.01088089323722857],[1789785552725,0.01088089323722857],[1789785612923,0.01088089323722857],[1789785673162,0.01088089323722857],[1789785733489,0.01088089323722857],[1789785793758,0.01088089323722857],[1789785853953,0.01088089323722857],[1789785914189,0.01088089323722857],[1789785974521,0.01088238750093105],[1789786034775,0.01088238750093105],[1789786094995,0.01088238750093105],[1789786155159,0.01088238750093105],[1789786215326,0.01088238750093105],[1789786275642,0.01088238750093105],[1789786335852,0.01088238750093105],[1789786396109,0.01088238750093105],[1789786456375,0.01088238750093105],[1789786516617,0.01088238750093105],[1789786576850,0.01088238750093105],[1789786637122,0.01088238750093105],[1789786697202,0.01088238750093105],[1789786757505,0.01088238750093105],[1789786817850,0.01088238750093105],[1789786878066,0.01088238750093105],[1789786938318,0.01088238750093105],[1789786998575,0.01088238750093105],[1789787058897,0.01088238750093105],[1789787119284,0.01088238750093105],[1789787179540,0.01088238750093105],[1789787239837,0.01088238750093105],[1789787300083,0.01088238750093105],[1789787360425,0.01088238750093105],[1789787420528,0.01088238750093105],[1789787480848,0.01088238750093105],[1789787541082,0.01088238750093105],[1789787601329,0.010830686879954548],[1789787661486,0.010830686879954548],[1789787721803,0.010830686879954548],[1789787782171,0.010830686879954548],[1789787842484,0.010830686879954548],[1789787902765,0.010830686879954548],[1789787962989,0.010830686879954548],[1789788023234,0.010830686879954548],[1789788083417,0.010830686879954548],[1789788143741,0.010830686879954548],[1789788204120,0.010830686879954548],[1789788264366,0.010830686879954548],[1789788324564,0.010830686879954548],[1789788384927,0.010830686879954548],[1789788445217,0.010830686879954548],[1789788505466,0.010830686879954548],[1789788565713,0.010830686879954548],[1789788625979,0.010830686879954548],[1789788686206,0.010738911005179444],[1789788746385,0.010738911005179444],[1789788806651,0.010738911005179444],[1789788866895,0.010720059515007502],[1789788927182,0.010720059515007502],[1789788987462,0.010720059515007502],[1789789047758,0.010720059515007502],[1789789108098,0.010720059515007502],[1789789168439,0.010720059515007502],[1789789228718,0.010720059515007502],[1789789288959,0.010720059515007502],[1789789349293,0.010720059515007502],[1789789409491,0.010720059515007502],[1789789469744,0.010720059515007502],[1789789529984,0.010720059515007502],[1789789590367,0.010720059515007502],[1789789650716,0.010720059515007502],[1789789710936,0.010720059515007502],[1789789771242,0.010720059515007502],[1789789831486,0.010720059515007502],[1789789891824,0.010720059515007502],[1789789952010,0.010720059515007502],[1789790012334,0.010720059515007502],[1789790072678,0.010720059515007502],[1789790133084,0.010720059515007502],[1789790193426,0.010720059515007502],[1789790253669,0.010720059515007502],[1789790313945,0.010720059515007502],[1789790374266,0.010720059515007502],[1789790434614,0.010720059515007502],[1789790494977,0.010720059515007502],[1789790555233,0.010720059515007502],[1789790615401,0.010720059515007502],[1789790675688,0.010720059515007502],[1789790735996,0.010720059515007502],[1789790796282,0.010705031198124632],[1789790856550,0.010705031198124632],[1789790916907,0.010705031198124632],[1789790977244,0.010705031198124632],[1789791037462,0.010705031198124632],[1789791097748,0.010707764348865778],[1789791158010,0.010707764348865778],[1789791218375,0.01070766175830577],[1789791278604,0.01070766175830577],[1789791338811,0.01070766175830577],[1789791399058,0.01070766175830577],[1789791459393,0.01070766175830577],[1789791519749,0.01070766175830577],[1789791579979,0.01070766175830577],[1789791640358,0.010767853630047569],[1789791700717,0.010767853630047569],[1789791761011,0.010767853630047569],[1789791821316,0.010767853630047569],[1789791881563,0.010767853630047569],[1789791941935,0.01076513625621058],[1789792002308,0.01076513625621058],[1789792062709,0.01076513625621058],[1789792122952,0.01076513625621058],[1789792183298,0.01076513625621058],[1789792243531,0.01076513625621058],[1789792303874,0.01076513625621058],[1789792364081,0.01076513625621058],[1789792424418,0.010642931524691708],[1789792484676,0.010642931524691708],[1789792545023,0.010642931524691708],[1789792605369,0.010642931524691708],[1789792665657,0.010642931524691708],[1789792725795,0.010642931524691708],[1789792786120,0.010642931524691708],[1789792846387,0.010642931524691708],[1789792906716,0.010642931524691708],[1789792966962,0.010642931524691708],[1789793027079,0.010642931524691708],[1789793087326,0.010642931524691708],[1789793147602,0.010571937471753808],[1789793207969,0.010571937471753808],[1789793268217,0.010571937471753808],[1789793328512,0.010571937471753808],[1789793388780,0.010571937471753808],[1789793449087,0.010571937471753808],[1789793509369,0.010571937471753808],[1789793569651,0.010571937471753808],[1789793629966,0.010571937471753808],[1789793690233,0.010571937471753808],[1789793750492,0.010571937471753808],[1789793810770,0.010571937471753808],[1789793871137,0.010571937471753808],[1789793931422,0.010571937471753808],[1789793991711,0.010571937471753808],[1789794052028,0.010571937471753808],[1789794112344,0.01063874007809734],[1789794172433,0.01063874007809734],[1789794232702,0.010577868165319785],[1789794292967,0.010577868165319785],[1789794353332,0.010577868165319785],[1789794413602,0.010577868165319785],[1789794473951,0.010577868165319785],[1789794534145,0.010577868165319785],[1789794594523,0.010577868165319785],[1789794654795,0.010577868165319785],[1789794715139,0.010577868165319785],[1789794775403,0.010577868165319785],[1789794835751,0.010577868165319785],[1789794896038,0.010577868165319785],[1789794956242,0.010577868165319785],[1789795016533,0.010577868165319785],[1789795076860,0.010624771288783495],[1789795137089,0.010624771288783495],[1789795197386,0.010624771288783495],[1789795257588,0.01055733336506604],[1789795317862,0.01055733336506604],[1789795378051,0.01055733336506604],[1789795438403,0.01055733336506604],[1789795498741,0.01055733336506604],[1789795559007,0.01055733336506604],[1789795619338,0.010537236847111917],[1789795679606,0.010537236847111917],[1789795739819,0.010537236847111917],[1789795800217,0.010537236847111917],[1789795860576,0.010537236847111917],[1789795920811,0.010537236847111917],[1789795981189,0.010537236847111917],[1789796041405,0.010537236847111917],[1789796101762,0.010537236847111917],[1789796162051,0.010537236847111917],[1789796222262,0.010537236847111917],[1789796282573,0.010537236847111917],[1789796342892,0.010537236847111917],[1789796403067,0.010537236847111917],[1789796463299,0.010537236847111917],[1789796523555,0.010537236847111917],[1789796583778,0.010537236847111917],[1789796644045,0.010572735190414599],[1789796704334,0.010572735190414599],[1789796764490,0.010572735190414599],[1789796824743,0.010572735190414599],[1789796885072,0.010572735190414599],[1789796945211,0.010572735190414599],[1789797005435,0.010568662615745999],[1789797065735,0.010568662615745999],[1789797126052,0.010568662615745999],[1789797186339,0.010568662615745999],[1789797246696,0.010568662615745999],[1789797307072,0.010567273818460475],[1789797367370,0.010581554322599525],[1789797427522,0.010581554322599525],[1789797487795,0.010581554322599525],[1789797548198,0.010581554322599525],[1789797608563,0.010581554322599525],[1789797668692,0.010581554322599525],[1789797729003,0.010581554322599525],[1789797789329,0.010581554322599525],[1789797849637,0.010581554322599525],[1789797909973,0.010581554322599525],[1789797970281,0.010581554322599525],[1789798030553,0.010581554322599525],[1789798090894,0.010581554322599525],[1789798151221,0.010581554322599525],[1789798211496,0.010581554322599525],[1789798271829,0.010581554322599525],[1789798332113,0.010581554322599525],[1789798392494,0.010581554322599525],[1789798452647,0.010581554322599525],[1789798512956,0.010581554322599525],[1789798573234,0.010581554322599525],[1789798633509,0.010581554322599525],[1789798693775,0.010581554322599525],[1789798754037,0.010581554322599525],[1789798814159,0.010581554322599525],[1789798874416,0.010581554322599525],[1789798934603,0.010581554322599525],[1789798994830,0.010581554322599525],[1789799055142,0.010581554322599525],[1789799115403,0.010581554322599525],[1789799175691,0.010581554322599525],[1789799235878,0.010581554322599525],[1789799296236,0.010397720791963024],[1789799356472,0.010397720791963024],[1789799416725,0.010397720791963024],[1789799476977,0.010397720791963024],[1789799537304,0.010397720791963024],[1789799597532,0.010397720791963024],[1789799657728,0.010397720791963024],[1789799718044,0.010397720791963024],[1789799778356,0.010397720791963024],[1789799838910,0.01039955445255993],[1789799899306,0.01039955445255993],[1789799959655,0.01039955445255993],[1789800019902,0.01039955445255993],[1789800080197,0.01039955445255993],[1789800140483,0.01039955445255993],[1789800200638,0.01039955445255993],[1789800260928,0.010467907475963387],[1789800321173,0.010467907475963387],[1789800381474,0.010467907475963387],[1789800441970,0.010467907475963387],[1789800502637,0.010467907475963387],[1789800563366,0.010467907475963387],[1789800624002,0.010467907475963387],[1789800684747,0.010467907475963387],[1789800745434,0.010467907475963387],[1789800805991,0.010467907475963387],[1789800866380,0.010467907475963387],[1789800927038,0.010467907475963387],[1789800987546,0.010467907475963387],[1789801048042,0.010467907475963387],[1789801108810,0.010467907475963387],[1789801169413,0.010467907475963387],[1789801229901,0.010467907475963387],[1789801290181,0.010467907475963387],[1789801351018,0.010467907475963387],[1789801411274,0.010467907475963387],[1789801471920,0.010467907475963387],[1789801532504,0.010467907475963387],[1789801593105,0.010467907475963387],[1789801653644,0.01046462718753972],[1789801714275,0.01046462718753972],[1789801775018,0.01046462718753972],[1789801835650,0.01046462718753972],[1789801896283,0.01046462718753972],[1789801957104,0.01046462718753972],[1789802017851,0.01046462718753972],[1789802078465,0.01046462718753972],[1789802139062,0.01046462718753972],[1789802199672,0.01046462718753972],[1789802260105,0.01046462718753972],[1789802320645,0.01046462718753972],[1789802381152,0.01046462718753972],[1789802441820,0.01046462718753972],[1789802502516,0.01046462718753972],[1789802563297,0.01046462718753972],[1789802623994,0.01046462718753972],[1789802684476,0.01046462718753972],[1789802745134,0.01046462718753972],[1789802805512,0.01046462718753972],[1789802866058,0.01046462718753972],[1789802926833,0.01046462718753972],[1789802987353,0.01046462718753972],[1789803047900,0.01046462718753972],[1789803108498,0.01046462718753972],[1789803168875,0.01046462718753972],[1789803229682,0.01046462718753972],[1789803290523,0.01046462718753972],[1789803351057,0.01046462718753972],[1789803411902,0.01046462718753972],[1789803472552,0.01046462718753972],[1789803533078,0.01046462718753972],[1789803593856,0.01046462718753972],[1789803654444,0.01046462718753972],[1789803714993,0.01046462718753972],[1789803775447,0.01046462718753972],[1789803836036,0.01046462718753972],[1789803896726,0.01046462718753972],[1789803957351,0.01046462718753972],[1789804018201,0.01046462718753972],[1789804078622,0.01046462718753972],[1789804139290,0.01046462718753972],[1789804199766,0.01039637925714657],[1789804260462,0.01039637925714657],[1789804321171,0.01039637925714657],[1789804381848,0.01039637925714657],[1789804442535,0.01039637925714657],[1789804503062,0.01039637925714657],[1789804563599,0.01039637925714657],[1789804624375,0.01039637925714657],[1789804685063,0.01039637925714657],[1789804745281,0.01039637925714657],[1789804805817,0.01039637925714657],[1789804866465,0.01039637925714657],[1789804927273,0.01039637925714657],[1789804988123,0.01039637925714657],[1789805048837,0.01039637925714657],[1789805109285,0.01039637925714657],[1789805170012,0.01039637925714657],[1789805230469,0.01039637925714657],[1789805291104,0.01039637925714657],[1789805351494,0.01039637925714657],[1789805412253,0.01039637925714657],[1789805472708,0.01039637925714657],[1789805533275,0.01039637925714657],[1789805594110,0.01039637925714657],[1789805654719,0.01039637925714657],[1789805714906,0.01039637925714657],[1789805775319,0.01039637925714657],[1789805835981,0.01039637925714657],[1789805896588,0.01039637925714657],[1789805957318,0.010403487334218808],[1789806017902,0.010403487334218808],[1789806078527,0.010403487334218808],[1789806139046,0.010403487334218808],[1789806199575,0.010403487334218808],[1789806260249,0.010403487334218808],[1789806320868,0.010403487334218808],[1789806381502,0.010403487334218808],[1789806442086,0.010403487334218808],[1789806502416,0.010403487334218808],[1789806562789,0.010403487334218808],[1789806623419,0.010403487334218808],[1789806683896,0.010403487334218808],[1789806744611,0.010403487334218808],[1789806804987,0.010403487334218808],[1789806865324,0.010403487334218808],[1789806925611,0.010403487334218808],[1789806985878,0.010403487334218808],[1789807046216,0.010403487334218808],[1789807106591,0.010403487334218808],[1789807166830,0.010403487334218808],[1789807227232,0.01042673853670338],[1789807287753,0.01042673853670338],[1789807348289,0.01042673853670338],[1789807408974,0.01042673853670338],[1789807469568,0.01042673853670338],[1789807530245,0.01042673853670338],[1789807590831,0.01042673853670338],[1789807651239,0.01042673853670338],[1789807711806,0.01042673853670338],[1789807772403,0.01042673853670338],[1789807832953,0.01042673853670338],[1789807893539,0.01042673853670338],[1789807954196,0.01042673853670338],[1789808014896,0.01042673853670338],[1789808075450,0.01042673853670338],[1789808136047,0.01042673853670338],[1789808196735,0.01042673853670338],[1789808257382,0.01042673853670338],[1789808317871,0.01042673853670338],[1789808378395,0.01042673853670338],[1789808439143,0.01042673853670338],[1789808499691,0.01042673853670338],[1789808560148,0.01042673853670338],[1789808620654,0.01042673853670338],[1789808680956,0.01042673853670338],[1789808741288,0.01042673853670338],[1789808801555,0.01042673853670338],[1789808861942,0.01042673853670338],[1789808922282,0.01042673853670338],[1789808982828,0.01042673853670338],[1789809043318,0.01042673853670338],[1789809104191,0.01042673853670338],[1789809164550,0.01042673853670338],[1789809225386,0.01042673853670338],[1789809285860,0.01042673853670338],[1789809346511,0.01042673853670338],[1789809406979,0.01042673853670338],[1789809467695,0.01042673853670338],[1789809528432,0.01042673853670338],[1789809588993,0.01042673853670338],[1789809649339,0.01042673853670338],[1789809710078,0.01042673853670338]],"candlesSource":"candles+ticks","coin":{"sym":"Clash","pool":"6nR8wBnfsmXfcdDr1hovJKjvFQxNSidN6XFyfAFZpump","token":"solana_6nR8wBnfsmXfcdDr1hovJKjvFQxNSidN6XFyfAFZpump","fdv0":10005297.856608797,"liq0":190382.77657863926,"entry":0.010248636036267066,"units":9464.674094849699,"last":0.01042673853670338,"status":"open","added":1788802441864,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":356.71,"liq_at_entry":190382.77657863926,"vol_at_entry":109667.97288476603,"name":"ClashProject","extra":{"holders":10009,"organic":60.61980289745623,"organicLabel":"medium","topHoldersPct":25.25970769881784,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["community-assist","launchpad","moonshot-verified","verified"],"launchpad":"pump.fun","dev":"5pYBpTkovK2zyidKrJhCWCLU9AQfF3rSRjq6YCXWH8Yf","icon":"https://clashproject.ai/images/clash-project-logo.png","buys24":536,"sells24":403,"traders24":278},"entry_ts":1788806067758},"position":{"entry":0.010248636036267066,"units":9464.674094849699,"last":0.01042673853670338,"value":98.68568212210754,"pnl":-1.3143178778924636,"pct":-1.314317877892468,"peakPct":6.166533005742014,"added":1788802441864,"status":"open"},"profileSource":"profile+catalog"}