{"chain":"solana","token":"6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx","row":{"chain":"solana","address":"6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx","symbol":"RETARDIO","name":"RETARDIO","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx/logo-512.png?v=mvu7v6c4","logoRemote":"https://ipfs.filebase.io/ipfs/QmTWd41E9u7f6aUjUnucP4S88TCZLJ9sJRM1Kj5EAKfivt","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx/logo-64.png?v=mvu7v6dz","header":"https://memeswap.fun/assets/tokens/solana/6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx/header.jpg?v=mvu7v7jn","palette":{"brand":"#c31d17","brand2":"#254ab9","bg":"#190403","fg":"#f4f1ea","accent":"#e73832","swatches":["#c31d17","#c3211a","#254ab9","#11141c","#f3d9d8","#dd8a87"],"contrastAccentBg":4.73,"vividness":0.675,"grey":false}},"price":0.0010117450433485818,"mcap":1011000.4209166456,"fdv":1011000.4209166456,"liq":140692.17655027786,"vol24":11217.172460758558,"change":{"m5":0.28338715496451866,"h1":0.28338715496451866,"h6":0.7264661022399522,"h24":-2.9106460914119636},"txns24":{"buys":317,"sells":307},"holders":36656,"holdersSource":"token-profile","holdersUpdatedAt":1793678095397,"top5":8.94058113163979,"top20":13.77690347624875,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":58.96,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"922WuqQSuWQU9LLU5y4YXAkCpxJdeDJFGzVRWHnkqD88","dex":"jupiter","poolCreatedAt":"2024-06-10T06:00:28.246Z","tags":["strict","verified","meme","birdeye-trending","community","moonshot-verified"],"book":"solana","entry":0.001454270648230659,"added":1789069899437,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-32.516502809010305,"decimals":6,"spark":[],"metaTs":1793713185503,"profileTs":1793678095397,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":10.8,"heatRank":181,"heatRankChain":95},"updatedAt":1793713245584,"book":"solana","profile":{"sym":"RETARDIO","token":"6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx","pool":"922WuqQSuWQU9LLU5y4YXAkCpxJdeDJFGzVRWHnkqD88","updatedAt":1793678095397,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/922WuqQSuWQ"},"name":"RETARDIO","decimals":6,"supply":999264929.115152,"holdersCount":36656,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1706825286000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"FdyWfsry4w511D4q57KB6i8TNpttFAH5bfPGwXienpMz"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":9,"lpHolders":[{"address":"G1PdbZqUBHeZJ7rHmwSyPRKRuoAFAouCbxiWYaPDhaZH","pct":58.96,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8apvnRZkim2EMvkz9vNJGfJTsiYmvPDEQN1Ywv6odzbd","pct":23.419999999999998,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"D3cukkwH5TM3qrWirfBwbNYCgUvnzg7PmtncdkM44AS","pct":7.969999999999999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"BdehyrATnWHNCmSTigW8kZkd4qhY9dwuDFjL1sJC11yp","pct":3.58,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8CHTgqmT3w4b2j8vask9H33bvqiYdcKrrGxjXyibti8s","pct":3.39,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CoTS6PMnMEtaeXbdowQrmT6XFxXJy2GNLZpDJL8Gz8QK","pct":1.47,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7bKFcYtdktaA2VMeTti9FJtMz3DS3mxVoh4VEcvqztqW","pct":0.9199999999999999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"5emxKPBd5hSNqHBBEghCyL9kdRv1rTQxPKVCEeUHyirc","pct":0.25,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6vHga3QTPpd4HhXZzTXSPEakrUNNr1qsE6A21EqUfce9","pct":0.04,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":270496.9,"fee":"0.0025","pair":"5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH","burn":99.96},{"name":"orca","liq":1546.78,"fee":"0.02","pair":"CCWdq5Hei9vWTyovMY4zozs56hmc3qZkLg1pz2F2qL8J","burn":null},{"name":"raydium","liq":929.18,"fee":"0.01","pair":"DTNEzRD6cCu9RtsCq71ipafxBseNYMuw7psgttqAuCTk","burn":0},{"name":"orca","liq":17.88,"fee":"0.01","pair":"9hbv6nXZJsoegjPbbSKUfr1B6Qs4e6Bt4MAqfupc9gNr","burn":null},{"name":"raydium","liq":16.7,"fee":"0.01","pair":"AVc57nY8ci3ZXe2FaVf7XrCswMt6knoA1Tqkj16pqWk4","burn":0},{"name":"orca","liq":15.84,"fee":"0.01","pair":"7BoP6162v42aw2FPWniW7WRaWms3zc2BBnCuGjHTHk6W","burn":null},{"name":"raydium","liq":1.77,"fee":"0.02","pair":"7mxzuNAfFMhxxSPMFJPwW8mwVcDgCBgAmx9DGb66YP3n","burn":0},{"name":"orca","liq":1.76,"fee":"0.003","pair":"Ao7fik2ZxunCR8aydmHkiAdD1ZT7jFKCpBZ6tQrYP1eH","burn":null},{"name":"orca","liq":1.06,"fee":"0.02","pair":"4wiS3S46tgLTJx83PM1Ne3jaM8fsLJUrd13QoDzkiHty","burn":null},{"name":"raydium","liq":0.02,"fee":"0.0025","pair":"DLgCnDFuQvJHWNaZQ4zXqp56mKf5sxYdUk3pRVkYeLzB","burn":0}]},"market":{"priceUsd":0.0009875,"fdv":987065,"mcap":987065,"liq":264648.97,"liqAll":281714.16000000003,"pairs":18,"vol":{"h24":14717.49,"h6":6700.38,"h1":2976.46,"m5":2530.84},"priceChange":{"m5":-2.74,"h1":-2.66,"h6":-4.31,"h24":-9.8},"txns":{"m5":{"buys":29,"sells":1},"h1":{"buys":32,"sells":7},"h6":{"buys":100,"sells":67},"h24":{"buys":242,"sells":209}},"pairCreatedAt":1706825286000,"dex":"raydium","labels":[],"buyRatio24":0.5365853658536586},"social":{"websites":[{"url":"https://retardio.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/retardiolove","type":"twitter"},{"url":"https://t.me/retardiosol","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/19990237c8377e0d198283c8c9c763e5e2a08533511279288faa8a0b7a418f0b?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/10f4f9788e4b01645ed07a67c5531575f5979abd77dc125eea7a110624ff94a8?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1761663840305},{"type":"tokenAd","status":"approved","ts":1727830369872},{"type":"tokenProfile","status":"approved","ts":1727826648756}],"paidPromos":2},"holders":{"top1":3.400281692944865,"top10":14.378599091350955,"top20":22.71748460788854,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":12.879999999999999,"locked":0,"tag":""},{"owner":"9Wmhr1nTgTX82Y7p6C1zPo6grs6Fhx3HGKbKdHVeFDv3","pct":3.4000000000000004,"locked":0,"tag":""},{"owner":"HtvE54vuDF7n7P5xhJEjRpvAmH27qbwGArHs5ZLjH2Mf","pct":1.3599999999999999,"locked":0,"tag":""},{"owner":"2HQQGs1TSmg8ZDBifAHAefGP8moUgia5kBBVQjpLN2R5","pct":1.3299999999999998,"locked":0,"tag":""},{"owner":"QtDBCqPVufzWu19SPcMZ8SRSovD9KMqixbE9zchhoTS","pct":1.29,"locked":0,"tag":""},{"owner":"Et6DgJN3jr1QzbujE3PyTt4aaTfnHKuUbf7aeDvhFbNu","pct":1.24,"locked":0,"tag":""},{"owner":"BhKdkrnJ3mbFaghXZ2hB9785dfBUK4kHSRUPGnhHjM6W","pct":1.08,"locked":0,"tag":""},{"owner":"CoHPfa1fqyGpZBA7wnm99YRS5brFvjHALRbZ8yXNxcm9","pct":1.0699999999999998,"locked":0,"tag":""},{"owner":"Dr5oMBL2wpxPUCcEmCKdXPhioAWNRWYBv8Vyx6LRU1w7","pct":1.05,"locked":0,"tag":""},{"owner":"B8ZkapLZEHgTwrKVpe7eroFWpn7owWPybT6g6bqQZBfm","pct":1.05,"locked":0,"tag":""}],"top5":8.94058113163979},"launch":{"firstBuyTs":1706825286000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":58.96,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":134163999.079448,"pct":13.426269167501962,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":53},{"rank":2,"wallet":"9Wmhr1nTgTX82Y7p6C1zPo6grs6Fhx3HGKbKdHVeFDv3","balance":33977822.448721,"pct":3.400281692944865,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":16107949.423101,"pct":1.611979861773451,"is_contract":0,"tags":"","label":null,"otherBasket":26},{"rank":4,"wallet":"HtvE54vuDF7n7P5xhJEjRpvAmH27qbwGArHs5ZLjH2Mf","balance":13575000.309643,"pct":1.3584986237497247,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"2HQQGs1TSmg8ZDBifAHAefGP8moUgia5kBBVQjpLN2R5","balance":13249639.871862,"pct":1.3259386460800282,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"Et6DgJN3jr1QzbujE3PyTt4aaTfnHKuUbf7aeDvhFbNu","balance":12429679.654236,"pct":1.2438823070917207,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":7,"wallet":"QtDBCqPVufzWu19SPcMZ8SRSovD9KMqixbE9zchhoTS","balance":12073330.758007,"pct":1.2082212040302385,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"BhKdkrnJ3mbFaghXZ2hB9785dfBUK4kHSRUPGnhHjM6W","balance":10795537.119005,"pct":1.0803478441462402,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"CoHPfa1fqyGpZBA7wnm99YRS5brFvjHALRbZ8yXNxcm9","balance":10663440.211062,"pct":1.0671284361500073,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"Dr5oMBL2wpxPUCcEmCKdXPhioAWNRWYBv8Vyx6LRU1w7","balance":10506391.500914,"pct":1.0514120124497313,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"HkMPFvNqaxJPBTRPh2HrodC2QZXCYbrkvKM3zgqtMY2Z","balance":10301506.721389,"pct":1.0309084629349468,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"FdmXs3PtVne3edCpyf1Bu6BdDN8YZK4vrKgDuaGpHaPY","balance":10002062.045527,"pct":1.0009419678506895,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"25v5qSKbuBQsHFoTq9Bx9joLAPC241JKWiWe6VGrYMkX","balance":10000352.539195,"pct":1.0007708914642186,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"7QZGS7MQ4S6hRmE8iXoFTXgQ2hXVUCho2ZhgeWvLNPZT","balance":10000000,"pct":1.0007356116115262,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"2Kexquk3d1HdF9P4PSQqozNwBwXg6opMV4sFCBQ2bwDy","balance":10000000,"pct":1.0007356116115262,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"B8ZkapLZEHgTwrKVpe7eroFWpn7owWPybT6g6bqQZBfm","balance":9181170.709892,"pct":0.91879244856736,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"6fdJVAQk4iKhxTccyRLpVyg6CwuDy1GgwE3MBWykUJ9a","balance":8714452.318144,"pct":0.8720862770457317,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"Dg8LyHrq1YUQheM2UTgNRQfuKxdyKZAgQbwKkvEoBU3Y","balance":8577702,"pct":0.8584011857191411,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"Fe7SEekiKygziaEGKxsDsgLVzrCfNvVBvAYsaJBwFA8s","balance":8446918.074111,"pct":0.8453131725127926,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":20,"wallet":"2SXEHA82qMMF4xfjr8s7acfKwLNZpeszP3tg51crcLZo","balance":8404900.758954,"pct":0.8411083501546011,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1784253600000,"o":0.0014330778402400837,"h":0.0014330778402400837,"l":0.0013971778608892573,"c":0.0013971778608892573,"v":43.688314661495184},{"ts":1784293200000,"o":0.0013477690931292861,"h":0.0013477690931292861,"l":0.0013477690931292861,"c":0.0013477690931292861,"v":8.483920040316567},{"ts":1784296800000,"o":0.0013477690931292861,"h":0.001351339819975716,"l":0.0013477690931292861,"c":0.001351339819975716,"v":4.758878310026481},{"ts":1784300400000,"o":0.001351339819975716,"h":0.001351339819975716,"l":0.0013344002291347187,"c":0.0013344002291347187,"v":3.6149810560183506},{"ts":1784710800000,"o":0.0013883928107127094,"h":0.0013883928107127094,"l":0.0013740973294630145,"c":0.0013740973294630145,"v":20.82311492246441},{"ts":1784732400000,"o":0.0013766126849272925,"h":0.0013766126849272925,"l":0.0013766126849272925,"c":0.0013766126849272925,"v":2.2942076361924286},{"ts":1784743200000,"o":0.0013616989823671821,"h":0.0013616989823671821,"l":0.0013616989823671821,"c":0.0013616989823671821,"v":2.3666110441704444},{"ts":1784836800000,"o":0.0013315002836835658,"h":0.0013315002836835658,"l":0.0013315002836835658,"c":0.0013315002836835658,"v":0.06845424441905879},{"ts":1784865600000,"o":0.0012545503917745493,"h":0.0013025011753065449,"l":0.0012444858242417393,"c":0.0013025011753065449,"v":166.6744331760303},{"ts":1784869200000,"o":0.0013025011753065449,"h":0.0013025011753065449,"l":0.0011926013810593266,"c":0.0011926013810593266,"v":31.890841546218148},{"ts":1784908800000,"o":0.0012324158183853213,"h":0.0012324158183853213,"l":0.0012324158183853213,"c":0.0012324158183853213,"v":0.5906702791055758},{"ts":1784919600000,"o":0.0012406185915024854,"h":0.0012406185915024854,"l":0.0012406185915024854,"c":0.0012406185915024854,"v":17.67339373457958},{"ts":1784923200000,"o":0.0012406185915024854,"h":0.0012538968966139782,"l":0.0012406185915024854,"c":0.0012538968966139782,"v":0.9567104859427594},{"ts":1785052800000,"o":0.0012730791125323915,"h":0.0012811327646286405,"l":0.0012730791125323915,"c":0.0012811327646286405,"v":8.481521223631363},{"ts":1785214800000,"o":0.00117383621035357,"h":0.00117383621035357,"l":0.00117383621035357,"c":0.00117383621035357,"v":4.840142368297399},{"ts":1785409200000,"o":0.0012757413744912502,"h":0.0012757413744912502,"l":0.0012757413744912502,"c":0.0012757413744912502,"v":18.746653253212166},{"ts":1785513600000,"o":0.0011805851413909173,"h":0.0011805851413909173,"l":0.0011805851413909173,"c":0.0011805851413909173,"v":13.753220273155376},{"ts":1785528000000,"o":0.001168343807299859,"h":0.001168343807299859,"l":0.001168343807299859,"c":0.001168343807299859,"v":2.4673220622928533},{"ts":1785607200000,"o":0.0011244122080799842,"h":0.0011244122080799842,"l":0.0011244122080799842,"c":0.0011244122080799842,"v":12.158324583270117},{"ts":1785769200000,"o":0.0012383998613359438,"h":0.0012383998613359438,"l":0.0012383998613359438,"c":0.0012383998613359438,"v":1.2740077124881206},{"ts":1785772800000,"o":0.0012383998613359438,"h":0.0012572605880414132,"l":0.0012383998613359438,"c":0.0012572605880414132,"v":27.663187174178155},{"ts":1785794400000,"o":0.0012753047205718538,"h":0.0012753047205718538,"l":0.0012753047205718538,"c":0.0012753047205718538,"v":1.8854669451556658},{"ts":1785880800000,"o":0.0012027935624286325,"h":0.0012027935624286325,"l":0.0011846261775559197,"c":0.0011846261775559197,"v":26.00733637633821},{"ts":1785913200000,"o":0.0011846261775559197,"h":0.0012694294423063871,"l":0.0011846261775559197,"c":0.0012694294423063871,"v":28.740361030942875},{"ts":1785916800000,"o":0.0012694294423063871,"h":0.001292288807649842,"l":0.0012694294423063871,"c":0.001292288807649842,"v":2.352739554551549},{"ts":1785978000000,"o":0.0012085327850093728,"h":0.0012085327850093728,"l":0.0012085327850093728,"c":0.0012085327850093728,"v":5.346622061640868},{"ts":1786021200000,"o":0.0012085327850093728,"h":0.0012085327850093728,"l":0.001190577936453389,"c":0.001190577936453389,"v":2.282416356123691},{"ts":1786129200000,"o":0.0012809081897154852,"h":0.0012884488235076908,"l":0.0012809081897154852,"c":0.0012884488235076908,"v":8.450718796010342},{"ts":1786172400000,"o":0.0012884488235076908,"h":0.001365677661000392,"l":0.0012884488235076908,"c":0.001365677661000392,"v":45.45520196156055},{"ts":1786233600000,"o":0.0013974709658888932,"h":0.0013974709658888932,"l":0.0013974709658888932,"c":0.0013974709658888932,"v":5.569406611092197},{"ts":1786240800000,"o":0.0013974709658888932,"h":0.0017412381741391415,"l":0.0013974709658888932,"c":0.001457171687001301,"v":390.60806496097047},{"ts":1786244400000,"o":0.001457171687001301,"h":0.001457171687001301,"l":0.0014538897177613392,"c":0.0014538897177613392,"v":1.2599117719720774},{"ts":1786248000000,"o":0.0014538897177613392,"h":0.0014545417807328538,"l":0.0014468675561630996,"c":0.0014468675561630996,"v":8.714157277256579},{"ts":1786251600000,"o":0.0014468675561630996,"h":0.0014468675561630996,"l":0.0014405750286921007,"c":0.0014405750286921007,"v":3.0742314492471756},{"ts":1786255200000,"o":0.0014405750286921007,"h":0.0014405750286921007,"l":0.001434603790888297,"c":0.001434603790888297,"v":7.198911934633942},{"ts":1786291200000,"o":0.0014471793975592607,"h":0.0014471793975592607,"l":0.0014471793975592607,"c":0.0014471793975592607,"v":8.946976457334939},{"ts":1786294800000,"o":0.0014471793975592607,"h":0.0014471793975592607,"l":0.0014192209618820602,"c":0.0014192209618820602,"v":16.721137065855054},{"ts":1786302000000,"o":0.0014192209618820602,"h":0.0014192209618820602,"l":0.0014118791929991193,"c":0.0014118791929991193,"v":4.360442755257546},{"ts":1786305600000,"o":0.0014118791929991193,"h":0.0014118791929991193,"l":0.0013925668860082982,"c":0.0013925668860082982,"v":11.905503802232696},{"ts":1786327200000,"o":0.0013925668860082982,"h":0.001542505987171136,"l":0.0013925668860082982,"c":0.001542505987171136,"v":46.64901039043863},{"ts":1786330800000,"o":0.001542505987171136,"h":0.001542505987171136,"l":0.0014206794325885006,"c":0.0014206794325885006,"v":25.16462741900858},{"ts":1786334400000,"o":0.0014206794325885006,"h":0.001958066540784448,"l":0.0014206794325885006,"c":0.001666767806529949,"v":636.8598942592683},{"ts":1786338000000,"o":0.001666767806529949,"h":0.0017375834118685777,"l":0.0016664940545149,"c":0.0016664940545149,"v":113.58969023944233},{"ts":1786341600000,"o":0.0016664940545149,"h":0.0016664940545149,"l":0.0016492250972388552,"c":0.0016492250972388552,"v":10.224723749556643},{"ts":1786345200000,"o":0.0016492250972388552,"h":0.0016492250972388552,"l":0.0016155085915624777,"c":0.0016155085915624777,"v":29.307394919745516},{"ts":1786348800000,"o":0.0016155085915624777,"h":0.0016155085915624777,"l":0.0015886088826563539,"c":0.0015886088826563539,"v":20.689981348844334},{"ts":1786356000000,"o":0.0015886088826563539,"h":0.0015886088826563539,"l":0.0015525040339164967,"c":0.0015525040339164967,"v":13.859905834545904},{"ts":1786359600000,"o":0.0015525040339164967,"h":0.0015525040339164967,"l":0.0015486660556960513,"c":0.0015486660556960513,"v":0.9600020582330645},{"ts":1786377600000,"o":0.001509838295844687,"h":0.0015192621421800893,"l":0.001509838295844687,"c":0.001509838295844687,"v":12.778497579060641},{"ts":1786381200000,"o":0.001509838295844687,"h":0.0016284188494916617,"l":0.0014656571197299807,"c":0.0015179588834551597,"v":105.74744517012898},{"ts":1786388400000,"o":0.0015179588834551597,"h":0.0016126078156384416,"l":0.0015179588834551597,"c":0.0016126078156384416,"v":6.006165393439933},{"ts":1786467600000,"o":0.0014901217666872487,"h":0.0014901217666872487,"l":0.0014901217666872487,"c":0.0014901217666872487,"v":3.7406433129503056},{"ts":1786482000000,"o":0.0014901217666872487,"h":0.0015061801387942545,"l":0.0014901217666872487,"c":0.001500434703682061,"v":8.205439185362955},{"ts":1786507200000,"o":0.0015009714939784732,"h":0.0015009714939784732,"l":0.0015009714939784732,"c":0.0015009714939784732,"v":4.68554548865955},{"ts":1786593600000,"o":0.0015009714939784732,"h":0.0015009714939784732,"l":0.0014915674288459718,"c":0.0014915674288459718,"v":2.755153130078162},{"ts":1786820400000,"o":0.0014644208702007922,"h":0.0014644208702007922,"l":0.0014644208702007922,"c":0.0014644208702007922,"v":15.976727194281768},{"ts":1786831200000,"o":0.0014644208702007922,"h":0.0014644208702007922,"l":0.0014480279499634588,"c":0.0014480279499634588,"v":7.176809241046217},{"ts":1787007600000,"o":0.0014398183792362661,"h":0.0014398183792362661,"l":0.0014398183792362661,"c":0.0014398183792362661,"v":15.87668258855543},{"ts":1787018400000,"o":0.0014398183792362661,"h":0.0014398183792362661,"l":0.001409753430047758,"c":0.001409753430047758,"v":7.09925373734918},{"ts":1787025600000,"o":0.001409753430047758,"h":0.001411362560822308,"l":0.001409753430047758,"c":0.001411362560822308,"v":2.796261943783842},{"ts":1787029200000,"o":0.001411362560822308,"h":0.001411362560822308,"l":0.0013503619777471933,"c":0.0013660055387717113,"v":44.21636724192901},{"ts":1787130000000,"o":0.0013783223449857786,"h":0.0013783223449857786,"l":0.0013783223449857786,"c":0.0013783223449857786,"v":0.08919898373728621},{"ts":1787292000000,"o":0.0017236803307690042,"h":0.0017236803307690042,"l":0.0017236803307690042,"c":0.0017236803307690042,"v":8.80198418212707},{"ts":1787295600000,"o":0.0017236803307690042,"h":0.0017371008320353535,"l":0.0017236803307690042,"c":0.0017371008320353535,"v":4.653334699111231},{"ts":1787335200000,"o":0.0017660565428386343,"h":0.0017660565428386343,"l":0.0017660565428386343,"c":0.0017660565428386343,"v":1.254404631829288},{"ts":1787338800000,"o":0.0017660565428386343,"h":0.001781248925463421,"l":0.0017523447146176947,"c":0.001781248925463421,"v":27.82258014049745},{"ts":1787346000000,"o":0.001781248925463421,"h":0.002027071017589708,"l":0.001781248925463421,"c":0.001987735483205297,"v":189.05535580984716},{"ts":1787353200000,"o":0.0020020867614653436,"h":0.0020020867614653436,"l":0.001978021756458267,"c":0.001978021756458267,"v":8.72090947216055},{"ts":1787371200000,"o":0.001978021756458267,"h":0.002046002739497464,"l":0.001978021756458267,"c":0.002046002739497464,"v":13.32076916428502},{"ts":1787403600000,"o":0.0019493442278946346,"h":0.0019595657413801044,"l":0.0019493442278946346,"c":0.0019595657413801044,"v":3.1775878957543},{"ts":1787407200000,"o":0.0019595657413801044,"h":0.0019595657413801044,"l":0.0018797732977342207,"c":0.0018797732977342207,"v":96.08812370502378},{"ts":1787436000000,"o":0.0018112436910819496,"h":0.0018112436910819496,"l":0.0017989498287083886,"c":0.0017989498287083886,"v":10.821233925756621},{"ts":1787443200000,"o":0.0018363964311689887,"h":0.0018363964311689887,"l":0.0018363964311689887,"c":0.0018363964311689887,"v":3.769671346380682},{"ts":1787468400000,"o":0.0017617702281905647,"h":0.0017617702281905647,"l":0.0017617702281905647,"c":0.0017617702281905647,"v":5.7763204621645965},{"ts":1787479200000,"o":0.0017617702281905647,"h":0.0017702820240789547,"l":0.0017587979417491156,"c":0.0017587979417491156,"v":17.003854919592793},{"ts":1787486400000,"o":0.0017587979417491156,"h":0.0017634768964373754,"l":0.0017555141276855571,"c":0.0017555141276855571,"v":13.410759927301338},{"ts":1787490000000,"o":0.0017555141276855571,"h":0.0017635279216562723,"l":0.0017555141276855571,"c":0.0017635279216562723,"v":0.6945463976263222},{"ts":1787511600000,"o":0.0018871280204301438,"h":0.0018871280204301438,"l":0.0018871280204301438,"c":0.0018871280204301438,"v":5.102583286348209},{"ts":1787518800000,"o":0.0018871280204301438,"h":0.001927762918800133,"l":0.0018871280204301438,"c":0.001927762918800133,"v":29.37619498300117},{"ts":1787522400000,"o":0.001927762918800133,"h":0.0019484891013177611,"l":0.001927762918800133,"c":0.0019484891013177611,"v":4.585994442101946},{"ts":1787565600000,"o":0.0019484891013177611,"h":0.0019484891013177611,"l":0.001930623034728535,"c":0.001930623034728535,"v":2.939703538948929},{"ts":1787580000000,"o":0.001930623034728535,"h":0.0019637597867390205,"l":0.001930623034728535,"c":0.0019637597867390205,"v":1.0785456959091282},{"ts":1787583600000,"o":0.0019637597867390205,"h":0.0020078800920872524,"l":0.0019637597867390205,"c":0.0020078800920872524,"v":14.864441482693794},{"ts":1787587200000,"o":0.0020078800920872524,"h":0.0020078800920872524,"l":0.0020001231422507393,"c":0.0020001231422507393,"v":0.07257599231040247},{"ts":1787623200000,"o":0.0020001231422507393,"h":0.0020937912933848956,"l":0.0020001231422507393,"c":0.0020937912933848956,"v":9.980376748897166},{"ts":1787634000000,"o":0.0020937912933848956,"h":0.002135657233473005,"l":0.0020937912933848956,"c":0.002135657233473005,"v":1.2042304280583123},{"ts":1787637600000,"o":0.002135657233473005,"h":0.002135657233473005,"l":0.002128543482012919,"c":0.002128543482012919,"v":8.699793000465132},{"ts":1787641200000,"o":0.002128543482012919,"h":0.002168051765657404,"l":0.002128543482012919,"c":0.002168051765657404,"v":31.75907224083035},{"ts":1787644800000,"o":0.002168051765657404,"h":0.0021739152631681273,"l":0.002168051765657404,"c":0.0021739152631681273,"v":13.904663773531446},{"ts":1787648400000,"o":0.0021739152631681273,"h":0.0022277505935472714,"l":0.0021739152631681273,"c":0.0022277505935472714,"v":60.022710845044045},{"ts":1787670000000,"o":0.0020832499327737715,"h":0.0020832499327737715,"l":0.002035291741147528,"c":0.002035291741147528,"v":28.832028445394865},{"ts":1787677200000,"o":0.002035291741147528,"h":0.002035291741147528,"l":0.002033007685307998,"c":0.002033007685307998,"v":8.998205863603577},{"ts":1787695200000,"o":0.002033007685307998,"h":0.002033007685307998,"l":0.001985054403441267,"c":0.001985054403441267,"v":39.756529316267226},{"ts":1787698800000,"o":0.001985054403441267,"h":0.001985054403441267,"l":0.001935013757824489,"c":0.001935013757824489,"v":8.02398043515305},{"ts":1787702400000,"o":0.001935013757824489,"h":0.001935013757824489,"l":0.001920069840403118,"c":0.001920069840403118,"v":5.1028744753787745},{"ts":1787731200000,"o":0.001920069840403118,"h":0.0019278652847612402,"l":0.001920069840403118,"c":0.0019278652847612402,"v":3.723419006180871},{"ts":1787734800000,"o":0.0019278652847612402,"h":0.0019278652847612402,"l":0.0018739863848210596,"c":0.0018739863848210596,"v":45.762341467582374},{"ts":1787803200000,"o":0.002074708629642503,"h":0.002074708629642503,"l":0.002074708629642503,"c":0.002074708629642503,"v":10.694608526532335},{"ts":1787821200000,"o":0.002074708629642503,"h":0.002199474221958368,"l":0.002074708629642503,"c":0.002199474221958368,"v":49.38266975879602},{"ts":1787824800000,"o":0.002199474221958368,"h":0.0022435274604767582,"l":0.002199474221958368,"c":0.0022435274604767582,"v":23.85180647206813},{"ts":1787832000000,"o":0.0022435274604767582,"h":0.0022608032734812294,"l":0.0022435274604767582,"c":0.0022608032734812294,"v":1.5111421505024114},{"ts":1787846400000,"o":0.0022608032734812294,"h":0.002395936949965763,"l":0.0022608032734812294,"c":0.002395936949965763,"v":34.18181988335054},{"ts":1787850000000,"o":0.002404216406128877,"h":0.002411714041981258,"l":0.002404216406128877,"c":0.002410973463775032,"v":14.421572017359114},{"ts":1787857200000,"o":0.002410973463775032,"h":0.0024411848225520797,"l":0.002410973463775032,"c":0.0024411848225520797,"v":6.379696886813129},{"ts":1787911200000,"o":0.002208326562494578,"h":0.002208326562494578,"l":0.0021399196275102227,"c":0.0021399196275102227,"v":56.78475931873008},{"ts":1787914800000,"o":0.0021399196275102227,"h":0.0021481805073927263,"l":0.0021399196275102227,"c":0.0021481805073927263,"v":7.778984379192917},{"ts":1787918400000,"o":0.0021481805073927263,"h":0.0021481805073927263,"l":0.00209479571371428,"c":0.00209479571371428,"v":34.334093975271394},{"ts":1787922000000,"o":0.00209479571371428,"h":0.00209479571371428,"l":0.002042620466238376,"c":0.002042620466238376,"v":16.23191093376412},{"ts":1787932800000,"o":0.002042620466238376,"h":0.002042620466238376,"l":0.001980520551368653,"c":0.002008854913068677,"v":26.14342865986904},{"ts":1787940000000,"o":0.002008854913068677,"h":0.002008854913068677,"l":0.0019477984369925209,"c":0.0019477984369925209,"v":24.96459227107889},{"ts":1788087600000,"o":0.0019663437072432585,"h":0.0019663437072432585,"l":0.0019663437072432585,"c":0.0019663437072432585,"v":3.562154765979485},{"ts":1788138000000,"o":0.0018912208609234771,"h":0.0018912208609234771,"l":0.0018912208609234771,"c":0.0018912208609234771,"v":8.515777824202932},{"ts":1788141600000,"o":0.0018912208609234771,"h":0.0018912208609234771,"l":0.0018837284702832137,"c":0.0018837284702832137,"v":6.461689657542769},{"ts":1788152400000,"o":0.0018837284702832137,"h":0.001889120240621676,"l":0.0018837284702832137,"c":0.001889120240621676,"v":6.560238891373174},{"ts":1788159600000,"o":0.001889120240621676,"h":0.001889120240621676,"l":0.0018884009331611312,"c":0.0018884009331611312,"v":7.521746482549733},{"ts":1788166800000,"o":0.0018884009331611312,"h":0.0018884009331611312,"l":0.0018829940615735276,"c":0.0018829940615735276,"v":3.1179183770842847},{"ts":1788199200000,"o":0.0018892972057223656,"h":0.0018892972057223656,"l":0.0018396493191590478,"c":0.0018458522092784067,"v":50.35625501543193},{"ts":1788228000000,"o":0.0018458522092784067,"h":0.0018458522092784067,"l":0.001798838236407456,"c":0.001798838236407456,"v":10.665135620947964},{"ts":1788231600000,"o":0.001798838236407456,"h":0.001798838236407456,"l":0.0017983779284725318,"c":0.0017983779284725318,"v":2.7918571297420756},{"ts":1788238800000,"o":0.0017983779284725318,"h":0.0018118885755449127,"l":0.0017983779284725318,"c":0.0018118885755449127,"v":1.4908253408039849},{"ts":1788246000000,"o":0.0018118885755449127,"h":0.0018118885755449127,"l":0.0017936898655616853,"c":0.0017936898655616853,"v":4.018943125304701},{"ts":1788249600000,"o":0.0017936898655616853,"h":0.0017936898655616853,"l":0.0017654051903548196,"c":0.0017654051903548196,"v":1.7578097975686913},{"ts":1788256800000,"o":0.0017654051903548196,"h":0.0017676932083343366,"l":0.0017654051903548196,"c":0.0017676932083343366,"v":6.779886444830346},{"ts":1788260400000,"o":0.0017676932083343366,"h":0.0017676932083343366,"l":0.0017424016822033133,"c":0.0017424016822033133,"v":26.761713503522618},{"ts":1788310800000,"o":0.001669696447257533,"h":0.001669696447257533,"l":0.001638526295215017,"c":0.001638526295215017,"v":28.219076891695543},{"ts":1788314400000,"o":0.001638526295215017,"h":0.0016421828106859342,"l":0.001638526295215017,"c":0.0016421828106859342,"v":3.9614917287740337},{"ts":1788480000000,"o":0.0018226409034797356,"h":0.001874406092280048,"l":0.0018226409034797356,"c":0.0018741974896623714,"v":44.417730694077704},{"ts":1788483600000,"o":0.0018741974896623714,"h":0.0018816674858430603,"l":0.0018741974896623714,"c":0.0018816674858430603,"v":1.9674438419871196},{"ts":1788508800000,"o":0.0018816674858430603,"h":0.0019374867874458641,"l":0.0018816674858430603,"c":0.0019374867874458641,"v":39.67236423666708},{"ts":1788523200000,"o":0.0019374867874458641,"h":0.0019505506211588348,"l":0.0019374867874458641,"c":0.0019505506211588348,"v":4.120966829960693},{"ts":1788566400000,"o":0.0017779507108026933,"h":0.0017779507108026933,"l":0.0017669066165067247,"c":0.0017669066165067247,"v":17.25714601379035},{"ts":1788577200000,"o":0.0017649536919097796,"h":0.0017649536919097796,"l":0.0017649536919097796,"c":0.0017649536919097796,"v":3.2099738203827703},{"ts":1788580800000,"o":0.0017649536919097796,"h":0.0017649536919097796,"l":0.0017575102650338715,"c":0.0017575102650338715,"v":3.425665680003234},{"ts":1788588000000,"o":0.0017575102650338715,"h":0.0017575102650338715,"l":0.0017550354562111637,"c":0.0017550354562111637,"v":2.542182719591904},{"ts":1788595200000,"o":0.0017550354562111637,"h":0.0017566594092427296,"l":0.0017496988333454476,"c":0.0017496988333454476,"v":8.35838932116521},{"ts":1788688800000,"o":0.001967327426572268,"h":0.001967327426572268,"l":0.001967327426572268,"c":0.001967327426572268,"v":36.717057638302606},{"ts":1788692400000,"o":0.001967327426572268,"h":0.0020001335495342543,"l":0.001967327426572268,"c":0.0020001335495342543,"v":8.211944542070913},{"ts":1788710400000,"o":0.0020001335495342543,"h":0.0020001335495342543,"l":0.001995218175503001,"c":0.001995218175503001,"v":8.852203938617029},{"ts":1788786000000,"o":0.001853434678806891,"h":0.001853434678806891,"l":0.001853434678806891,"c":0.001853434678806891,"v":34.061556784067704},{"ts":1788793200000,"o":0.001853434678806891,"h":0.001853434678806891,"l":0.0016686002455416939,"c":0.0016686002455416939,"v":98.56162883773027},{"ts":1788843600000,"o":0.0016686002455416939,"h":0.0016686002455416939,"l":0.0016116472322614875,"c":0.0016116472322614875,"v":78.00387930749613},{"ts":1788883200000,"o":0.0016116472322614875,"h":0.0016116472322614875,"l":0.0015301780715887476,"c":0.0015301780715887476,"v":31.598993471595698},{"ts":1788919200000,"o":0.0015301780715887476,"h":0.0015301780715887476,"l":0.0015032335649135299,"c":0.0015032335649135299,"v":29.086281450429045},{"ts":1788933600000,"o":0.0015032335649135299,"h":0.001610143513112304,"l":0.0015032335649135299,"c":0.001610143513112304,"v":8.706962111693928},{"ts":1788980400000,"o":0.001610143513112304,"h":0.001610143513112304,"l":0.0014866341819349629,"c":0.0014866341819349629,"v":9.058977358489594},{"ts":1789041600000,"o":0.0014866341819349629,"h":0.0014866341819349629,"l":0.001430387179515125,"c":0.001430387179515125,"v":9.241039688568492},{"ts":1789045200000,"o":0.001430387179515125,"h":0.001430387179515125,"l":0.001390014592604879,"c":0.001390014592604879,"v":22.443901114853777},{"ts":1789048800000,"o":0.001390014592604879,"h":0.001390014592604879,"l":0.0013897736156376999,"c":0.0013897736156376999,"v":12.458560508183476},{"ts":1789063200000,"o":0.0013897736156376999,"h":0.0013897736156376999,"l":0.001366221061958331,"c":0.001366221061958331,"v":12.533885659539155},{"ts":1789066800000,"o":0.001366221061958331,"h":0.0016167739424204693,"l":0.001366221061958331,"c":0.0014524803936192046,"v":183.09246539516334},{"ts":1789099200000,"o":0.0014524803936192046,"h":0.0014524803936192046,"l":0.001446059626916876,"c":0.001446059626916876,"v":6.721460356278276},{"ts":1789106400000,"o":0.001446059626916876,"h":0.001446059626916876,"l":0.001430435701289589,"c":0.001430435701289589,"v":9.721937608743161},{"ts":1789124400000,"o":0.001430435701289589,"h":0.001430435701289589,"l":0.0014171099594889457,"c":0.0014171099594889457,"v":4.863907169555476},{"ts":1789128000000,"o":0.0014171099594889457,"h":0.0014379331052469773,"l":0.0014171099594889457,"c":0.0014249846220112687,"v":20.68919121880193},{"ts":1789131600000,"o":0.0014249846220112687,"h":0.0014347969220145408,"l":0.0014249846220112687,"c":0.0014347969220145408,"v":15.317436851417009},{"ts":1789135200000,"o":0.0014347969220145408,"h":0.0014347969220145408,"l":0.001416457422720401,"c":0.001416457422720401,"v":15.316142509190174},{"ts":1789236000000,"o":0.001416457422720401,"h":0.001586283140785737,"l":0.001416457422720401,"c":0.001586283140785737,"v":83.61888153105095},{"ts":1789326000000,"o":0.001586283140785737,"h":0.001586283140785737,"l":0.0014250402482521684,"c":0.0014250402482521684,"v":43.982076081569254},{"ts":1789416000000,"o":0.0014250402482521684,"h":0.001577242077097153,"l":0.0014250402482521684,"c":0.001577242077097153,"v":11.84765914174884},{"ts":1789592400000,"o":0.001577242077097153,"h":0.001577242077097153,"l":0.0015007336477515496,"c":0.001528123335442573,"v":33.39662721465063},{"ts":1789596000000,"o":0.001528123335442573,"h":0.001528123335442573,"l":0.001411297008020954,"c":0.001411297008020954,"v":13.95522550467779},{"ts":1789624800000,"o":0.001411297008020954,"h":0.0016087513683681884,"l":0.001411297008020954,"c":0.0016087513683681884,"v":60.255243525249135},{"ts":1789646400000,"o":0.0016087513683681884,"h":0.0016087513683681884,"l":0.0015282713545994493,"c":0.0015282713545994493,"v":1.4940448847053065},{"ts":1789653600000,"o":0.0015282713545994493,"h":0.0015310562038975588,"l":0.0015282713545994493,"c":0.0015310562038975588,"v":10.989807816488955},{"ts":1789657200000,"o":0.0015310562038975588,"h":0.0015310562038975588,"l":0.0015191701836417928,"c":0.0015191701836417928,"v":0.7434795498713808},{"ts":1789660800000,"o":0.0015191701836417928,"h":0.0015191701836417928,"l":0.0015133485385718562,"c":0.0015133485385718562,"v":2.588523273270324},{"ts":1789668000000,"o":0.0015133485385718562,"h":0.0015179058958708902,"l":0.001497901450820544,"c":0.001497901450820544,"v":12.639412778113767},{"ts":1789678800000,"o":0.001497901450820544,"h":0.001498642470403373,"l":0.001497901450820544,"c":0.001498642470403373,"v":3.6093709860688996},{"ts":1789696800000,"o":0.001498642470403373,"h":0.0015131591410382202,"l":0.0014663865002684509,"c":0.0014663865002684509,"v":45.86909476375786},{"ts":1789704000000,"o":0.0014663865002684509,"h":0.0014854316853499454,"l":0.0014663865002684509,"c":0.0014761028242387443,"v":15.998709465367133},{"ts":1789772400000,"o":0.0014761028242387443,"h":0.001579748788089487,"l":0.0014761028242387443,"c":0.001565685389425795,"v":16.08449054715872},{"ts":1789804800000,"o":0.001565685389425795,"h":0.001565685389425795,"l":0.0015475643775263353,"c":0.0015512839019905206,"v":4.858104700244458},{"ts":1789808400000,"o":0.0015512839019905206,"h":0.0015512839019905206,"l":0.0015441779755893247,"c":0.0015441779755893247,"v":2.1451659256555504},{"ts":1789812000000,"o":0.0015441779755893247,"h":0.0015441779755893247,"l":0.0015420204751009667,"c":0.0015420204751009667,"v":3.3944522547240537},{"ts":1789819200000,"o":0.0015420204751009667,"h":0.0015420204751009667,"l":0.0015347529532329042,"c":0.0015347529532329042,"v":2.7914410607663314},{"ts":1789844400000,"o":0.0015347529532329042,"h":0.0017226784341618348,"l":0.0015347529532329042,"c":0.0017226784341618348,"v":75.53616784359089},{"ts":1789909200000,"o":0.0017226784341618348,"h":0.0017226784341618348,"l":0.0015429426473793255,"c":0.0015429426473793255,"v":31.590654112973407},{"ts":1789945200000,"o":0.0015429426473793255,"h":0.001571322631950498,"l":0.001534547041318984,"c":0.001534547041318984,"v":32.480975828052685},{"ts":1790002800000,"o":0.001534547041318984,"h":0.0017466074138837164,"l":0.001534547041318984,"c":0.0017466074138837164,"v":6.725609802664592},{"ts":1790006400000,"o":0.0017466074138837164,"h":0.0017737485595991514,"l":0.0017466074138837164,"c":0.0017737485595991514,"v":24.209813608497875},{"ts":1790064000000,"o":0.0017737485595991514,"h":0.0018505714733541149,"l":0.0017737485595991514,"c":0.0018505714733541149,"v":166.7643141231265},{"ts":1790074800000,"o":0.0018505714733541149,"h":0.0018505714733541149,"l":0.0018216559123295007,"c":0.0018216559123295007,"v":6.694121647782517},{"ts":1790078400000,"o":0.0018216559123295007,"h":0.0018216559123295007,"l":0.0018080930152657739,"c":0.0018080930152657739,"v":4.632407312900896},{"ts":1790150400000,"o":0.0018080930152657739,"h":0.0018206448511231888,"l":0.0018080930152657739,"c":0.0018144095966212996,"v":5.594198688965409},{"ts":1790154000000,"o":0.0018144095966212996,"h":0.0018144095966212996,"l":0.0018016642520111718,"c":0.0018016642520111718,"v":0.6120922650845677},{"ts":1790157600000,"o":0.0018016642520111718,"h":0.0018046836428766374,"l":0.001789398655577765,"c":0.001789398655577765,"v":5.251904809336811},{"ts":1790164800000,"o":0.001789398655577765,"h":0.001789398655577765,"l":0.0017851703113134852,"c":0.0017890335996570532,"v":1.8091280566975272},{"ts":1790168400000,"o":0.0017890335996570532,"h":0.0017890335996570532,"l":0.0017829654132837875,"c":0.0017829654132837875,"v":0.9164658212708833},{"ts":1790172000000,"o":0.0017829654132837875,"h":0.0017829654132837875,"l":0.0017309081751634755,"c":0.0017526940421807864,"v":6.326836499585506},{"ts":1790179200000,"o":0.0017526940421807864,"h":0.0017526940421807864,"l":0.0017232939819048646,"c":0.0017350989084534347,"v":3.9776164305101096},{"ts":1790182800000,"o":0.0017350989084534347,"h":0.0017350989084534347,"l":0.0017230747254097004,"c":0.0017339126850767033,"v":1.690928603593818},{"ts":1790186400000,"o":0.0017339126850767033,"h":0.0017339126850767033,"l":0.00172282578965965,"c":0.00172282578965965,"v":7.498135534971591},{"ts":1790193600000,"o":0.00172282578965965,"h":0.00172282578965965,"l":0.0017220582143558896,"c":0.0017220582143558896,"v":1.3729850477234193},{"ts":1790215200000,"o":0.0017220582143558896,"h":0.0017274239213771827,"l":0.0017220582143558896,"c":0.0017274239213771827,"v":2.726493966840572},{"ts":1790240400000,"o":0.0017274239213771827,"h":0.0017274239213771827,"l":0.0016760562005775448,"c":0.0016760562005775448,"v":23.52712271582472},{"ts":1790244000000,"o":0.0016760562005775448,"h":0.0016760562005775448,"l":0.001663298923548108,"c":0.001663298923548108,"v":11.117596928503554},{"ts":1790247600000,"o":0.001663298923548108,"h":0.001663298923548108,"l":0.0016584586297828461,"c":0.0016584586297828461,"v":2.5361928460749796},{"ts":1790251200000,"o":0.0016584586297828461,"h":0.0016590785313832233,"l":0.0016584586297828461,"c":0.0016590785313832233,"v":1.8704036327729048},{"ts":1790258400000,"o":0.0016590785313832233,"h":0.0016880130557224544,"l":0.0016590785313832233,"c":0.0016880130557224544,"v":3.6566533023202523},{"ts":1790265600000,"o":0.0016880130557224544,"h":0.001710190395024647,"l":0.0016880130557224544,"c":0.001710190395024647,"v":1.7355781717150371},{"ts":1790283600000,"o":0.001710190395024647,"h":0.001710190395024647,"l":0.0016989445965069866,"c":0.0016989445965069866,"v":2.150771856144287},{"ts":1790287200000,"o":0.0016989445965069866,"h":0.0016989445965069866,"l":0.0016784009133735203,"c":0.0016784009133735203,"v":10.168081961155565},{"ts":1790290800000,"o":0.0016784009133735203,"h":0.0016843393383480859,"l":0.0016784009133735203,"c":0.0016800630146066985,"v":6.985490857837001},{"ts":1790312400000,"o":0.0016800630146066985,"h":0.0016800630146066985,"l":0.0016672363855095105,"c":0.0016672363855095105,"v":3.2742617810508707},{"ts":1790319600000,"o":0.0016672363855095105,"h":0.0016672363855095105,"l":0.0016572507730797982,"c":0.0016572507730797982,"v":8.067075626454939},{"ts":1790391600000,"o":0.0016572507730797982,"h":0.0018420499611442075,"l":0.0016572507730797982,"c":0.0018420499611442075,"v":10.274571258720927},{"ts":1790409600000,"o":0.0018420499611442075,"h":0.001861324384952336,"l":0.0018420499611442075,"c":0.001861324384952336,"v":17.037918430221417},{"ts":1790424000000,"o":0.001861324384952336,"h":0.0019010738279219759,"l":0.001861324384952336,"c":0.0019010738279219759,"v":21.458195309499565},{"ts":1790438400000,"o":0.0019010738279219759,"h":0.0019010738279219759,"l":0.001764002389339393,"c":0.001764002389339393,"v":37.455431906791375},{"ts":1790564400000,"o":0.001764002389339393,"h":0.001764002389339393,"l":0.0017186107607532522,"c":0.0017186107607532522,"v":0.5211621429494854},{"ts":1790578800000,"o":0.0017186107607532522,"h":0.0017186107607532522,"l":0.0016839093124477338,"c":0.0016839093124477338,"v":6.7661011615706705},{"ts":1790586000000,"o":0.0016839093124477338,"h":0.0016839093124477338,"l":0.001651785144094586,"c":0.001651785144094586,"v":43.04048374126335},{"ts":1790589600000,"o":0.001651785144094586,"h":0.001651785144094586,"l":0.0016222529511688837,"c":0.0016222529511688837,"v":8.488323416135934},{"ts":1790593200000,"o":0.0016222529511688837,"h":0.0016279280207421771,"l":0.0016222529511688837,"c":0.0016279280207421771,"v":0.22294690595698072},{"ts":1790600400000,"o":0.0016279280207421771,"h":0.0016395138917820497,"l":0.0016279280207421771,"c":0.0016371681381794616,"v":2.9851248168560347},{"ts":1790604000000,"o":0.0016371681381794616,"h":0.0016371681381794616,"l":0.0016280393600209746,"c":0.0016280393600209746,"v":1.0641659300734152},{"ts":1790622000000,"o":0.0016280393600209746,"h":0.0016280393600209746,"l":0.0016152727004598243,"c":0.0016152727004598243,"v":3.580166355345167},{"ts":1790625600000,"o":0.0016152727004598243,"h":0.001618694969336465,"l":0.0015777971976714425,"c":0.0015777971976714425,"v":39.21433862000318},{"ts":1790629200000,"o":0.0015777971976714425,"h":0.0015777971976714425,"l":0.0015501095336292714,"c":0.0015501095336292714,"v":17.93305461805366},{"ts":1790632800000,"o":0.0015501095336292714,"h":0.0015501095336292714,"l":0.0015424090327764487,"c":0.0015424090327764487,"v":2.0924607549091774},{"ts":1790636400000,"o":0.0015424090327764487,"h":0.0015484745613137067,"l":0.001535225477812943,"c":0.001535225477812943,"v":14.233811672881496},{"ts":1790650800000,"o":0.001535225477812943,"h":0.0016394640709037095,"l":0.001535225477812943,"c":0.0016394640709037095,"v":15.983578888081528},{"ts":1790924400000,"o":0.0016394640709037095,"h":0.0016394640709037095,"l":0.001582397958094795,"c":0.001582397958094795,"v":0.9795179161999544},{"ts":1790935200000,"o":0.001582397958094795,"h":0.0015893987579822038,"l":0.001582397958094795,"c":0.0015893987579822038,"v":0.21952479222381835},{"ts":1790942400000,"o":0.0015893987579822038,"h":0.0015893987579822038,"l":0.0015858841165078035,"c":0.0015887500679017934,"v":11.325354159834188},{"ts":1790949600000,"o":0.0015887500679017934,"h":0.0015887500679017934,"l":0.0015792923839187023,"c":0.0015792923839187023,"v":0.3155670452222588},{"ts":1790953200000,"o":0.0015792923839187023,"h":0.0015792923839187023,"l":0.0015496684536594517,"c":0.0015496684536594517,"v":0.9736838675195738},{"ts":1790960400000,"o":0.0015496684536594517,"h":0.0015496684536594517,"l":0.0015449463557923046,"c":0.0015449463557923046,"v":0.9565957858367974},{"ts":1790964000000,"o":0.0015449463557923046,"h":0.0015458528573955468,"l":0.0015079560653633423,"c":0.0015117573924847952,"v":15.589345015844781},{"ts":1791039600000,"o":0.0015117573924847952,"h":0.0015117573924847952,"l":0.0013984694990582824,"c":0.0014000908548849461,"v":202.21311821508422},{"ts":1791126000000,"o":0.0014000908548849461,"h":0.0014000908548849461,"l":0.0013281681731302764,"c":0.0013281681731302764,"v":11.159774777531988},{"ts":1791133200000,"o":0.0013281681731302764,"h":0.0013281681731302764,"l":0.001285658921942787,"c":0.001285658921942787,"v":78.3359751546555},{"ts":1791147600000,"o":0.001285658921942787,"h":0.0015645765203302884,"l":0.001285658921942787,"c":0.0014618212635213635,"v":266.46413685166254},{"ts":1791151200000,"o":0.0014618212635213635,"h":0.0014630873389469955,"l":0.0014618212635213635,"c":0.0014630873389469955,"v":4.846234378152946},{"ts":1791154800000,"o":0.0014630873389469955,"h":0.0014630873389469955,"l":0.0014558862561709716,"c":0.0014558862561709716,"v":7.934589663785571},{"ts":1791165600000,"o":0.0014558862561709716,"h":0.0014558862561709716,"l":0.0014450055851337594,"c":0.0014450055851337594,"v":2.0907127148854547},{"ts":1791183600000,"o":0.0014450055851337594,"h":0.0014450055851337594,"l":0.0014394199960845193,"c":0.0014394199960845193,"v":13.029385104597154},{"ts":1791187200000,"o":0.0014394199960845193,"h":0.0014394199960845193,"l":0.0014314693842514589,"c":0.0014314693842514589,"v":6.7701658807312315},{"ts":1791201600000,"o":0.0014314693842514589,"h":0.0014314693842514589,"l":0.0013670251359973642,"c":0.0013670251359973642,"v":86.06350322944189},{"ts":1791205200000,"o":0.0013670251359973642,"h":0.001485989054338311,"l":0.0013670251359973642,"c":0.001485989054338311,"v":100.91730696245934},{"ts":1791259200000,"o":0.001485989054338311,"h":0.001485989054338311,"l":0.0013584890746303217,"c":0.0013584890746303217,"v":90.30291235746148},{"ts":1791273600000,"o":0.0013584890746303217,"h":0.0014334115755259863,"l":0.0013584890746303217,"c":0.0014334115755259863,"v":15.69534031244999},{"ts":1791277200000,"o":0.0014334115755259863,"h":0.0014396552005478548,"l":0.001430764783406395,"c":0.0014330743196940671,"v":11.046648325427961},{"ts":1791295200000,"o":0.0014330743196940671,"h":0.001461951954556478,"l":0.0014330743196940671,"c":0.001461951954556478,"v":1.7942528663023896},{"ts":1791298800000,"o":0.001461951954556478,"h":0.0014827828797415738,"l":0.001461951954556478,"c":0.0014827828797415738,"v":20.32683578700379},{"ts":1791406800000,"o":0.0014827828797415738,"h":0.0014827828797415738,"l":0.001326197898029653,"c":0.001326197898029653,"v":0.0011678511952028104},{"ts":1791428400000,"o":0.001326197898029653,"h":0.001326197898029653,"l":0.0013248886186367835,"c":0.0013248886186367835,"v":2.0484741303826426},{"ts":1791453600000,"o":0.0013248886186367835,"h":0.0013248886186367835,"l":0.0013060502315145617,"c":0.0013060502315145617,"v":0.13065910538549294},{"ts":1791460800000,"o":0.0013060502315145617,"h":0.0013060502315145617,"l":0.0012856430434093305,"c":0.0012856430434093305,"v":0.591677845073133},{"ts":1791464400000,"o":0.0012856430434093305,"h":0.0012856430434093305,"l":0.0012689019749997726,"c":0.0012689019749997726,"v":6.901861148931749},{"ts":1791471600000,"o":0.0012689019749997726,"h":0.0012689019749997726,"l":0.0012316546306288894,"c":0.0012316546306288894,"v":10.231504686073244},{"ts":1791810000000,"o":0.0012316546306288894,"h":0.001238040416971707,"l":0.0012316546306288894,"c":0.001238040416971707,"v":3.398504970390436},{"ts":1792058400000,"o":0.001238040416971707,"h":0.0012424432246759445,"l":0.001238040416971707,"c":0.0012424432246759445,"v":32.47503207720859},{"ts":1792083600000,"o":0.0012424432246759445,"h":0.0013069748554261366,"l":0.0012424432246759445,"c":0.0013069748554261366,"v":0.48596694898013504},{"ts":1792159200000,"o":0.0013069748554261366,"h":0.0013069748554261366,"l":0.001221258267131511,"c":0.001221258267131511,"v":10.61409253688694},{"ts":1792202400000,"o":0.001221258267131511,"h":0.001221258267131511,"l":0.0011929271105622422,"c":0.0011929271105622422,"v":0.23187681756713507},{"ts":1792274400000,"o":0.0011929271105622422,"h":0.001262283546638783,"l":0.0011929271105622422,"c":0.001262283546638783,"v":12.089944935318089},{"ts":1792281600000,"o":0.001262283546638783,"h":0.001277927943717266,"l":0.001262283546638783,"c":0.001277927943717266,"v":3.8581403198851656},{"ts":1792317600000,"o":0.001277927943717266,"h":0.0012916237925902573,"l":0.001277927943717266,"c":0.0012916237925902573,"v":3.6633987637123426},{"ts":1792342800000,"o":0.0012916237925902573,"h":0.0012916237925902573,"l":0.001273070365040868,"c":0.001273070365040868,"v":2.2987650831012525},{"ts":1793203200000,"o":0.001273070365040868,"h":0.001273070365040868,"l":0.0011758574757865434,"c":0.0011758574757865434,"v":2.7509663996605904},{"ts":1793253600000,"o":0.0011758574757865434,"h":0.0011758574757865434,"l":0.0011242777588353875,"c":0.0011242777588353875,"v":49.78616461967055},{"ts":1793268000000,"o":0.0011242777588353875,"h":0.0011242777588353875,"l":0.001088998561267122,"c":0.001088998561267122,"v":27.525007668761358},{"ts":1793271600000,"o":0.001088998561267122,"h":0.001088998561267122,"l":0.0010724439365869195,"c":0.0010724439365869195,"v":24.621274243993025},{"ts":1793304000000,"o":0.0010724439365869195,"h":0.0010874074381252356,"l":0.0010724439365869195,"c":0.0010874074381252356,"v":3.9553182635932735},{"ts":1793307600000,"o":0.0010874074381252356,"h":0.0010919884024588526,"l":0.0010874074381252356,"c":0.0010919884024588526,"v":1.345896533525336},{"ts":1793318400000,"o":0.0010919884024588526,"h":0.0010919884024588526,"l":0.0010575768699329394,"c":0.001059314395515566,"v":1.4463308121960863},{"ts":1793379600000,"o":0.001059314395515566,"h":0.0010798161246366063,"l":0.001059314395515566,"c":0.0010798161246366063,"v":3.9251509881947886},{"ts":1793397600000,"o":0.0010798161246366063,"h":0.0011227830330055898,"l":0.0010798161246366063,"c":0.0011227830330055898,"v":30.60103962807264},{"ts":1793599200000,"o":0.0011227830330055898,"h":0.0011227830330055898,"l":0.0010372687579853193,"c":0.0010372687579853193,"v":0.9905241987422729},{"ts":1793602800000,"o":0.0010372687579853193,"h":0.0010382611382583255,"l":0.0010331153248487636,"c":0.0010331153248487636,"v":7.139403597877431}],"trades":[{"ts":1793677706000,"hash":"4LB9HCRcFkXi8ZDHvDpNErR7HqpHKnaMvrkch9XPCKAsFg3C1qANKtqgqWtZ7wWrTqodQ1BgCKS6LjS9WvWzSon4","trader":"8rpjTEmrC5LfPhV7uYd9o83YXMUFu6uRPrEiSRRbPxaE","is_buy":0,"usd":12.83774109939397,"tokens":12862.587462,"price":0.0009980683231364269},{"ts":1793603350000,"hash":"oci7tgurBchkhohzsMhb1xzxFmxcE8EuZAYpQauxnyAqxyYwAuinXpfu2ragw7SrSR7FD1gV7DyBj5sq3c3cSCN","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":6.643722899950808,"tokens":6430.765995,"price":0.0010331153248487636},{"ts":1793602963000,"hash":"5DXdKxtSq96szisZWFY7wL1em49jvkCp1BAyzqR8wnzP8mibghozjqe8dGvWNecieJ4Pqp7d63kVvAehFEMDcmJ2","trader":"EqRMZjcKCCFDGWzfwf49kS9ew8cVoaUh5WZrNiEKSfHV","is_buy":0,"usd":0.4956806979266235,"tokens":477.414284,"price":0.0010382611382583255},{"ts":1793602353000,"hash":"3qbieTAfiw5Pk7ZF3dFZkXUvcrJupPxDJQCCg1gRGm6Fdm53hvDGJy8Gb8Mywzmcs6hSwVYLrVWDnMdaaqyWZwhM","trader":"2h5Vfd2G9ZoxtgDjRW1QEGfEYUALCDFY7s6ZF55LCNZy","is_buy":0,"usd":0.49541931567182185,"tokens":477.619047,"price":0.0010372687579853193},{"ts":1793600634000,"hash":"5kvqwj5su8QmbyuKVL7W7XJmyrtYTUaDuNiUrPkyNyUCqPQV4zAogsSNQFUx8h5pQKA6SgnAZVGAi2khzWeWJa5W","trader":"EqRMZjcKCCFDGWzfwf49kS9ew8cVoaUh5WZrNiEKSfHV","is_buy":0,"usd":0.49510488307045103,"tokens":476.973923,"price":0.0010380124765656236},{"ts":1793400445000,"hash":"3DXzjZDfTeYFcAuHutA4wU3NB7jBywHhYWsByJnz4sQkt52btaq4inEHV9PB52xB8pMnxViS4HabjUGmdXL12tZU","trader":"BEYjK6Pzqd25FTPyZHL3reHMzLaPZtY8chYqRgjNurSH","is_buy":1,"usd":2.0531421613522594,"tokens":1828.618799,"price":0.0011227830330055898},{"ts":1793399665000,"hash":"2Srk64RoMYhKoPDKCBuEkhXb3yHnGGPZ1aYhwBiHmX6JfJtLvJ8AqCSERJEWxy7ee3wB9w3EduFoPnj53xQiVhwU","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":23.364950372933336,"tokens":21048.063605,"price":0.0011100760056323162},{"ts":1793398697000,"hash":"TDnTJAhbWM7wVosxeFYv63t8RGbLcmTvQ8Q4xT1yEAq9d7YtfSC5SftPoT9vdsFTCKt7yfKbD8EBcicQ4uiSjkf","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":2.289936332341996,"tokens":2096.523127,"price":0.0010922542674827345},{"ts":1793398393000,"hash":"2oFfWRW3Z5E7Rque7vsmewHg543pHPFaQJMdLJTcWCuxWtWGie3mTsKC3ovPBEwQkyZbDDX61hixpnHjNPUhrHfa","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":1.4496527500715253,"tokens":1329.773167,"price":0.0010901504001182222},{"ts":1793398393000,"hash":"3eDsDBw5bc8kQPH9hjRqFPoaSt9E8dHuBR1Xz7rBtNbURJ4RD2PsrqRymk2CcWbBoJyQYVgg3R2iEQ9H6DaRWK2P","trader":"DhNUu2rwxnsmwaLrdh6p9GoYD1Uj8YyiukZbLA2H4juy","is_buy":1,"usd":1.4433580113735256,"tokens":1325.892599,"price":0.0010885934595774344},{"ts":1793379796000,"hash":"3j8KDj2Gf9LPoAeahS3V5bPK7D5veQHvzd9XvWnnx8R5BtXf9wAhjy9WSCGWrfZbkA4vMKAL1yFZUSERJbPvabcU","trader":"B8ZkapLZEHgTwrKVpe7eroFWpn7owWPybT6g6bqQZBfm","is_buy":1,"usd":3.925150988194787,"tokens":3635.017943,"price":0.0010798161246366063},{"ts":1793256438000,"hash":"5U67EcqbtZRh7EHeqrzVmcbnqiKKde3MnyaPoqqAjB5jdQ3jp5fteW89yW56rjcQMNsFbAYT891MRkCk73XHCmDZ","trader":"8rpjTEmrC5LfPhV7uYd9o83YXMUFu6uRPrEiSRRbPxaE","is_buy":0,"usd":29.092305942855706,"tokens":25876.439976,"price":0.0011242777588353875},{"ts":1793255406000,"hash":"576FNDSu6YBDhJK7g9gbrMEEDwJFDkNQzXxEpx8c2ed1XJeaTxk3x1DTsye1myXj1nNiXVE3eFHQrdcVDZmx3Dh2","trader":"8rpjTEmrC5LfPhV7uYd9o83YXMUFu6uRPrEiSRRbPxaE","is_buy":0,"usd":20.69385867681484,"tokens":17923.376837,"price":0.0011545736534476928},{"ts":1793204265000,"hash":"4rzmPdZCeaEbD994EFhNyNfn8oiK75YgCWBVEu4MWn4MDdNNbTRvvRNZYUgbRSTkQPnjeDTqFxCdTDWQw43SxHou","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":2.7509663996605904,"tokens":2339.540681,"price":0.0011758574757865434},{"ts":1792343920000,"hash":"2wjctY1Pad8vdndehUFDcxTVVbodGcijqzCmRxr7yCrATZpSkCkKztyk9iF8zih4ng9QviY1H1Q6Tsh8n25nT9DP","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":1,"usd":2.2987650831012525,"tokens":1805.685802,"price":0.001273070365040868},{"ts":1792320475000,"hash":"3vGagGqDxTuBgCY4MjCamJDDpjnQ3jVVNrzuS9X6t2LKLT4gZT2mWAp3Q9RkFuWBofNwsDaa8onTKQjaDowZJcR","trader":"7CKQGG3Fzq4TMVfhVE5R8uydfck8gPCTiUWYhmkhqkVA","is_buy":1,"usd":3.6633987637123413,"tokens":2836.273832,"price":0.0012916237925902573},{"ts":1792284191000,"hash":"52MZ9UaCR5Hah9usZYANnh8i7CYyNuAHjxJxW5eoMHgSs8oe7Ch9RGXRPS37AZmRuxvvLmd8Atzs7cgexMxdnhn9","trader":"4B8srvotmWddTZuMt4RrBQrnx1sQj2Z7FaXgLbWvpVdd","is_buy":1,"usd":3.858140319885167,"tokens":3019.05936,"price":0.001277927943717266},{"ts":1792276399000,"hash":"2VYcyaSfvwuLcB9Byn36aRVrcbFTjFktPp8nbiUy3mTB9cdbVGPngvqyMssb7w1zfgKZspQzBsf8vEx9kesYB97B","trader":"GUGb1KSLYa7Dai5qn2vNRXA8dwCsQbqWJ6sMyYccd6q1","is_buy":1,"usd":12.08994493531809,"tokens":9577.836111,"price":0.001262283546638783},{"ts":1792204536000,"hash":"4MwDgKfPDLGubGV9Z4Rr7ZRCQ9cGFr1nQ2yzU3LnqJqKPnXjqq55Fo2Zu5YZz2f5whGu1pmtKXcpk7qQR9M3kWxn","trader":"FGDkhxypy3c8wKLcQaYGbzygW1LN5GtchsskscQ6Ac1E","is_buy":0,"usd":0.23187681756713507,"tokens":194.37635,"price":0.0011929271105622422},{"ts":1792161047000,"hash":"4ZVREQFTLURtDhqPAbtVcLK2KvfFY8DWzrFbANq2uDrftBvgPm6UYhTwRwaLiYfubk12idwv5miYTmcukMdLmH8c","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":10.61409253688694,"tokens":8691.112128,"price":0.001221258267131511},{"ts":1792085409000,"hash":"3KQTvdjXaSp2YKBsWwe8y5n5Xu9hyKpTCDJ7RUhr1RwjAgUjjLJ67UkLhWsNyafs7dAYwuCPq9oR3mQ2nKS4ptjx","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":0.4859669489801351,"tokens":371.825783,"price":0.0013069748554261366},{"ts":1792060606000,"hash":"32Tze6vmKb4KKkNta8KgLqFz88djEfXx1EFv4dTKDLDmySsQGaPUmZ8qF3L5q36WyfWaAGSYk966YG17it2KUjqD","trader":"DtvmxrTACskMG2W8a6KXgSemUfvyNVeQTgfpJoGvMVKx","is_buy":1,"usd":32.47503207720858,"tokens":26138.041105,"price":0.0012424432246759445},{"ts":1791810479000,"hash":"5PTGX5i6SBP6bh8m49Z6PJboUMvTPKob1aQLv7rmcTmdDF669tzG86bosPhbCy1FxV81rZWkQJHuMWSKJwUxwjs5","trader":"9w5TNMmEoeuFqJNB8v4R6Ac9qjxjJZNFpow3suGNetHC","is_buy":0,"usd":3.398504970390436,"tokens":2745.06787,"price":0.001238040416971707},{"ts":1791474053000,"hash":"5sRt59x6kPjskdzoGMxR5Pn3qizvxPAsKJJvF1gBUa6WMqPGkA6uH69i21S4tAcvV4VpUayTmp9GFffGtf7ApZuK","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":10.231504686073244,"tokens":8307.121519,"price":0.0012316546306288894},{"ts":1791466990000,"hash":"4t9cpb11Gk1HpgjuDKJDZo1yR4g3R9fWsKCEqK95szsSJnoNigSiS7fwXRyycA9UPieBTMrDZiW2LRWnAidS3SBR","trader":"x4aRkR8HT3mGAQkDHqDxqKn79HEqA4xBA2AHhkUWuFg","is_buy":0,"usd":6.901861148931749,"tokens":5439.239031,"price":0.0012689019749997726},{"ts":1791463647000,"hash":"2MNVzbR1JmYudneCsvoTffB1ehz386k8RUr5e3fNLkNaVnbMCv7j2bMVMomyBVzSgiYVKmX1VM4EJocH9hx639gC","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.4857556668844434,"tokens":377.830899,"price":0.0012856430434093305},{"ts":1791461499000,"hash":"2WeNbxxpt2o3Aj5SVjrAkLfhqd68PWBHy8LdQJkbqbuT8kR371r83upx7cGHp7QTAoTDHcQ4y6QpqwJwHyYvnAcP","trader":"CQuE9QmNFPNfU5xEVPZV9nEbVzYoL5geBypDsfSioWGy","is_buy":0,"usd":0.1059221781886896,"tokens":82.145725,"price":0.00128944236828745},{"ts":1791456866000,"hash":"M62KdnrcbLbHwxgrmZH4NgCaLTKU1jH6aLPsPQEy322qDrVbvnASdG8Rs57J4h1ahrWppBDcNxF8ALp9P1bCtit","trader":"YZSMaRR5j2YiW8xhwh2p5j2SVD6SECDmxgMVabKRD9d","is_buy":0,"usd":0.13065910538549294,"tokens":100.041409,"price":0.0013060502315145617},{"ts":1791431092000,"hash":"5Tjiwb3o5HpjyfgVCmuDvsiw6omk2xdq9PDRsNfuox2zUKNoAecEopygMHEtGn4EYkKK2zF5eZfrM6uFiN7P4FD1","trader":"HcjYBUASGBX9EdVypjMvvwQJ6AJxpTy83dkHoLdVHwAY","is_buy":0,"usd":2.0484741303826426,"tokens":1546.148183,"price":0.0013248886186367835},{"ts":1791408527000,"hash":"66AHiHp36YRQ8vEo9fz2pqwKPbsna9turNNtmvQ4RaHim1hY1nVuPN45J6kbPHDPQnJEMTmkHSma55fj8EAokRCu","trader":"49B8SnEyDuobFsoarmPCZN7y4dsVTwHkPPdE5XdjAaCt","is_buy":0,"usd":0.0011678511952028104,"tokens":0.880601,"price":0.001326197898029653},{"ts":1791300833000,"hash":"58NZGxK5bXwCHTmRrsqqUJmBHSJZ6CCsCFA5SvQC88ht9u1GXFgSZVVeTdp7fj9TsF5gJDf894uggFAyQVEcnXTU","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":1,"usd":2.039079195538167,"tokens":1375.170447,"price":0.0014827828797415738},{"ts":1791300812000,"hash":"2rKWpJKmGkBJPHuGzF3a2SxmSiMcYompwBwLSkGY3oGLz6AMKe3wDW9oigdG7FmW2rNDan1SRmbEygqs5wbnEeKj","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":1.68458980667397,"tokens":1138.504521,"price":0.001479651398480454},{"ts":1791300811000,"hash":"43oaobGbcXtcc1xFx7jMfwa3NtTAxK5EwSxrCjW3xHGyF3C91S5kVnC1yKwco65pLQSJimxmxdjVgAdwTwGEU8rA","trader":"EthYRg611S7QRZk96d3giyY7d6FtTYMvCFzhe2jMNBoY","is_buy":1,"usd":1.68458980667397,"tokens":1139.950614,"price":0.0014777743754730505},{"ts":1791300079000,"hash":"3mNaL2v6KwRazofQ5sJTxwsbMELEUErKN8f7csgxGtnobUrpDNDEB6Z7RENcWGsnpqo8giaxin418dPZqn8tEbV9","trader":"4B8srvotmWddTZuMt4RrBQrnx1sQj2Z7FaXgLbWvpVdd","is_buy":1,"usd":14.918576978117688,"tokens":10119.978149,"price":0.0014741708685993414},{"ts":1791298694000,"hash":"5Zz9qBteq95PmyQgAxLRLww11vgALv9dVFkVKP84SFwoQ25Qz37hwNLfLgZcyhXSAyY7hWoSZ8BEM6YcnsSjJPTi","trader":"3nMNd89AxwHUa1AFvQGqohRkxFEQsTsgiEyEyqXFHyyH","is_buy":1,"usd":1.7942528663023891,"tokens":1227.299475,"price":0.001461951954556478},{"ts":1791279950000,"hash":"4GHkz6P4JgwmdCjetit6V1hfQurJ2gmWfVtjDCWK97Z3uqyVKZ6i9bLBP49eMNqyDrWaMq1y87rXspmoowq1cRtU","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":2.2064576111797276,"tokens":1539.66726,"price":0.0014330743196940671},{"ts":1791279675000,"hash":"2aadfu6w7JkH3XKBHoiFvrkDoJeVoJSeWaCGzSo2FeomcH6aUa56MeNscLsQuosdATgRA8byuY7HQz2nLDvC2YKT","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":1,"usd":1.7975542777449645,"tokens":1254.772689,"price":0.0014325736394354722},{"ts":1791279675000,"hash":"4D4hCGM3E4YP2EWvhiyw6fLSjDQ5rC4tjtttvfJc7bj8XPATJJ6b4cNqKoKkjokHhCFdpiVc3aYbBVaucPc5CKRv","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":1.0661928093582644,"tokens":745.190839,"price":0.001430764783406395},{"ts":1791278605000,"hash":"5eK8XvjPD7MVGFxkTRvvawLiyoDexVvsiWDyoe8kGhus8UhZpXsQUiT5jzKsaGi2H4K92MXMzhqw9m324eTrK1hY","trader":"KUZL768FYSWsm5u652Ma1njMVGyJZHvjw82KFybNw2S","is_buy":1,"usd":1.7454012237038463,"tokens":1212.374479,"price":0.0014396552005478548},{"ts":1791278022000,"hash":"5RPtcpTVLhXipdT7x2yYTpTb9p2AKxBJMSPmZaCtMreBH2MjTSKb8f245iA2G9cg1oMw6n6FcD6Ttc6eg933UiKY","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":1,"usd":4.2310424034411565,"tokens":2949.84691,"price":0.0014343260964146637},{"ts":1791276455000,"hash":"126QsybSywwGACBUT8TGV36fbnoXzz8BMjayvcusRrHRf3X3UJEmT82iTxqcREZb4sCyWdoVMcpynEL3gqnFWVYF","trader":"AoQ4e1bnd8g2rizkypxf59WHFBMAUivyze2dT4ahDv4X","is_buy":1,"usd":5.491517494867339,"tokens":3831.082146,"price":0.0014334115755259863},{"ts":1791275754000,"hash":"22EcrEGqmvNm4iPr53yjGKqBjkxKpTdQoRo3W2HUoR2A5j94VdkDpRWV6xRsAQ8tqo2W36w8XkqsD2ZfsNkqnfxL","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":3.8219713238213013,"tokens":2678.099046,"price":0.0014271209758017673},{"ts":1791275745000,"hash":"4dkvq3qoN9MQuH9qNwrqRHPd5YM84rD2XHJs37xuvnF8Jh6ChiwqHTPMpTR4JDHvv1NoC6u74gbxV6jzWHhyLaZt","trader":"4B8srvotmWddTZuMt4RrBQrnx1sQj2Z7FaXgLbWvpVdd","is_buy":1,"usd":6.381851493761352,"tokens":4487.400246,"price":0.0014221712225135333},{"ts":1791260202000,"hash":"63oLo74mMpzPWvxEEUiCwN64EokkBcCyDJWfYXptnS5Nt3CEz5kC2bsJ8fcCLChmeCzEaL9FsimCnrvCm72qA3Kj","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":61.54817183023714,"tokens":45306.342892,"price":0.0013584890746303217},{"ts":1791259427000,"hash":"2rnxcJiGpQUjaghoaYJwYywTnKZUssBEEQAK7vA2bufFyie1bpxs6YiLaoFancDba4epZffPo1PUJEUnVuhcs2yz","trader":"HjjhSHoQPg2smsB4GxbVGW2hT8nm7748azFsJ4q5VHKX","is_buy":0,"usd":28.754740527224342,"tokens":20452.282154,"price":0.0014059428825941838},{"ts":1791208060000,"hash":"4j8WtSp3nuwTe8joKbP8F6dZPqDUea9hxUgznE9jFR1k4tAJgRoN9RktXiGMSdgczNzjuCBVYAV3cV9K5nQqTTax","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":65.39146148086964,"tokens":44005.345322,"price":0.001485989054338311},{"ts":1791208053000,"hash":"5445LJcfGX9nrWTfqXVoKHsvhWS6PFfSHn3UENgsz6ea1yJNvyfh31uBXKeDpaY5FgGmN5kVVKLnKhFmbCpCTFAk","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":35.52584548158973,"tokens":24828.494982,"price":0.0014308497356503094},{"ts":1791203677000,"hash":"3fcrdbSkrM1Ci8P3aMrAdruAGbSnPf1nuzj49iZeZ8UeMFWFVBxKDrZPaNBjbvqP1g7ymX9kQWiXYguYqTUjtGc3","trader":"DtvmxrTACskMG2W8a6KXgSemUfvyNVeQTgfpJoGvMVKx","is_buy":0,"usd":86.06350322944189,"tokens":62956.78182,"price":0.0013670251359973642},{"ts":1791187313000,"hash":"5gUnsKfZcB12KggcDRotm2rBgwauQL47LDyiPnket38xugwDp971VBX25p5EnP6rERaL8vBPpY1hqa3uh3cnACyv","trader":"4qf5dNis25QTtAar38w2pEKjEBXMSuCnZu6K1k2115tD","is_buy":0,"usd":0.23592630818572688,"tokens":164.569249,"price":0.0014335989841317612},{"ts":1791184579000,"hash":"5RjhczzpdK7U9ZZT2bCfBijQ6KdNE3v29JqApDCcW3Dxzo8ihE4q18wXJjCtZ1dvc8g9wGmiJQaZAn3X73q4cCrv","trader":"4B8srvotmWddTZuMt4RrBQrnx1sQj2Z7FaXgLbWvpVdd","is_buy":0,"usd":13.029385104597154,"tokens":9051.830001,"price":0.0014394199960845193},{"ts":1791165765000,"hash":"3ziQ1rsLyuA9WZgnKEZTzgSKBPPhYWeLNM2FnG7YrroR9vyDLqhDmwqNM2hSzR4SSgbPHQRG1tQScb6jnf85CXGP","trader":"BWLnhd6ceVsZvsdHrZj6prYAjdt3yQMY7qnEStSoSw6H","is_buy":0,"usd":2.0907127148854547,"tokens":1446.854418,"price":0.0014450055851337594},{"ts":1791156720000,"hash":"3QWrn2XnTCdNVEe4t9beSj6pC3SmtcrPPtQJAymT8C8rpndTwyoUTEy9brBsFX5x7S6VSznHA31N6TadUK55ZeYD","trader":"AXYpiUW2sg7jaxnUBHCvT9inLBUvdGr3gJKvRPASRYv1","is_buy":0,"usd":6.7194554025747175,"tokens":4615.371135,"price":0.0014558862561709716},{"ts":1791156264000,"hash":"3h8TyH1gEuQafC5Vk1eYgkFhrxw3L1W6W8s3ax67mDadZFRtMDsyTdsufNqu6Mx6e73jjwfoSX4x1bp8gkFrkSMm","trader":"6nTMtwShZeWEuVmi9Q6aPhATvqgaZ6ptATRXENjnUufZ","is_buy":0,"usd":1.2151342612108538,"tokens":831.139063,"price":0.0014620107696837416},{"ts":1791153035000,"hash":"4iFxQ32Sg3oJW6Q8FGwkfjxHEajTHeRhspnay1fdzGv4jwMkyayyMDwTWhF9gUo9TUUy5jYXJxT1xTtyvsqU6VtC","trader":"4nyG2bPmmYTKF7BbWK6sK57b51M1czVCQ35p5frDw2w7","is_buy":0,"usd":4.846234378152946,"tokens":3312.334301,"price":0.0014630873389469955},{"ts":1791151178000,"hash":"Abq6Czo8u83JRTYPph33YaHRGWqNAM2iyzuu5gzLv7XqxJ4vpjZ6D7UYuqtX4w9f3FYqgMmBoBVdneZWTntkhBW","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":4.994027407158231,"tokens":3416.305079,"price":0.0014618212635213635},{"ts":1791148813000,"hash":"3TxgPjpzy33mx2eizuHBiCTu4f15HsVYYHzUyuSQb8QD7PLMAZfjjWzYFRf5wAmsuA8dXmSUbBN4XQQK2JbadFnr","trader":"9o5SQpEWaZHsSjzVwRX8yohu2boLyf1nDo8gu7ibaJ3i","is_buy":1,"usd":8.651268128469846,"tokens":5529.463095,"price":0.0015645765203302884},{"ts":1791148810000,"hash":"needBW6wU4GHaqZT3TJzToqGFZ8YL4NGu1aPWRwDKXKJLrq57c8KCAkuhBddMRWWAfqv6hrPmLfZd8EMvRVvtxT","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":9.661992188408535,"tokens":6217.18134,"price":0.0015540791976333976},{"ts":1791148783000,"hash":"534AbmV38NJdh58thexAiNZvfy2pBb2vppWkjo2CBt5PeMr68iCRsHUaVuw2JCx11feYVfC1qr1VpfD9J6DtbPvi","trader":"AfqaRNXbqJsfDFD9nsFQYPZG38ray6QoHwqGuCBamed","is_buy":1,"usd":6.561712280055915,"tokens":4246.795055,"price":0.0015450974664601314},{"ts":1791148773000,"hash":"2HRMUFUiz8QCd3bg2BecK2veLYRBv2QwPvA6kZCq82tBiYtiqNxhU2uDZNkC4m7FMCVnioAsP5NN2HobGCc9aUwq","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":1,"usd":3.176512632472713,"tokens":2064.86734,"price":0.001538361603643125},{"ts":1791148753000,"hash":"o61zYf4YdYLpx47b6skTeGDjCzaqmKiwqjEEEeWx6q7kcKJB2xLyLqFWTiAxBDoP23b2S2hBqUYjyc9HGYsR2XP","trader":"HvFdDWS3RqymRAVx1ZdoL2RjiC38r5dtt19Z8op5jqDK","is_buy":1,"usd":25.83428646971962,"tokens":16972.29115,"price":0.0015221449032071087},{"ts":1791148670000,"hash":"2vafL5bokdGKV45BQiMyf9WMuxASMMknZJwETg8fuWJrKWmMRW4V32p35d2r2TgYWGxGxBNMh4JrQ7SmvsRnGRio","trader":"GQEZDiygN1Ric4po2zCSs42kfr6SeBL6Pz1G4DENVWyA","is_buy":1,"usd":1.9021075161554604,"tokens":1261.907411,"price":0.0015073273201939071},{"ts":1791148670000,"hash":"3cYC5rWmVT7SsucaqoEtot568hheev3ppivnpzq8rwBtc4gUEaGz1okbf1HyDbDwKy5mjb153LP42x5wQ9o3tcMz","trader":"5vfCdYZ8Q4yrgGgXA9ZC25U5zqFMFbiPHugYtGQ8R2fY","is_buy":0,"usd":0.7909807779475947,"tokens":561.689588,"price":0.0014082169134806797},{"ts":1791148670000,"hash":"43am1iSeKMTbddWhjocWbphBstPDzE1j6RkVxgpbEUzEb15CtMmuGBpAdkfuoq6wDgzJSFDPCc2oeGrE6YYffx2c","trader":"5vfCdYZ8Q4yrgGgXA9ZC25U5zqFMFbiPHugYtGQ8R2fY","is_buy":0,"usd":4.310280350827414,"tokens":3051.581072,"price":0.0014124744678673947},{"ts":1791148670000,"hash":"4Sfz2K1sDcXaNU9CzAcu1o1sNzMBy2jXpDuTaYZTb78KMaN5n6GnFNDi95L4hsSnp86RwMQCsDGYvXVL8MzXkxRd","trader":"5vfCdYZ8Q4yrgGgXA9ZC25U5zqFMFbiPHugYtGQ8R2fY","is_buy":0,"usd":0.010481697257045943,"tokens":7.430426,"price":0.00141064553459599},{"ts":1791148670000,"hash":"4m17V4okF8MW4tXN25FpGTaNPnxsJD3jt7vBsu9v2L2qUzkNmkzioUkojpGSZAcfC334ek9gm22gZyveGKmRL6sG","trader":"5vfCdYZ8Q4yrgGgXA9ZC25U5zqFMFbiPHugYtGQ8R2fY","is_buy":0,"usd":0.7543896692635501,"tokens":535.386043,"price":0.0014090574065703653},{"ts":1791148670000,"hash":"4ovfDLZyPKBqHDsNBECVi8bKuLsM4n4surdtAvcJfawRrzR8KdgwQTRK191KA5xJ6zxJoswqAxf1yusdbsZxgJxZ","trader":"5vfCdYZ8Q4yrgGgXA9ZC25U5zqFMFbiPHugYtGQ8R2fY","is_buy":0,"usd":0.5732051590911094,"tokens":406.592146,"price":0.00140977922158661},{"ts":1791148670000,"hash":"5VL57m3tmE3XUjAhR2H9Qgu1Rnm8Z8pyHHsDWhFZgEHByhsxQW3AV3skRgKQ5gH4SmR4BTVJevFGNfVAdWk9Wzbc","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":2.772308316525552,"tokens":1842.395844,"price":0.0015047300098694491},{"ts":1791148670000,"hash":"dUXZT24d2d13zqY1S9E1GMjPKFsz44mNos3fTgJd3opbvxhAS3ADvtKHsEHcLZ6GD1xcEKcjEBZ5xb1FYwDBuki","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":0,"usd":0.2078753744470474,"tokens":147.162547,"price":0.0014125562426358887},{"ts":1791148670000,"hash":"q3LJBgmAVJjoVfKKj9oCEZKpyRFnGQyVwHGZnoH8dLPDfDUahh5itQuuGVB9htqoVRxzEqyrwuuT12jeU4nmJbb","trader":"5vfCdYZ8Q4yrgGgXA9ZC25U5zqFMFbiPHugYtGQ8R2fY","is_buy":0,"usd":0.026963541646733372,"tokens":19.113881,"price":0.0014106785349732674},{"ts":1791148669000,"hash":"4EG5HQsa91JYVf7T5w9sUamFZmPDX6oJf41b6R6QuBDqvf2fEUYmCue8ja6rDZraTvCAjpTn6D9Xw7ndwNaDVcme","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":14.309913349604575,"tokens":10058.071109,"price":0.0014227293876258253},{"ts":1791148669000,"hash":"4FKwZ6kGwAhPkEHXBDh9iABf4WV6JDrhKFmFA4KnW8A3gw3Vn2uD6VGSjo3uimTQDeUFh7W8Je989qZa3QRW7c7y","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":181.92583199261162,"tokens":127890.544648,"price":0.0014225119807983917},{"ts":1791134137000,"hash":"2s7MFJPy8t4uVcGmUK7gQ1g6FrG8W93mmkkjNyui6b9UKiwUYpUGB7Kud2uu225xJD3Bas5r7TxpSKt3Nrt2LBut","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":78.3359751546555,"tokens":60930.604391,"price":0.001285658921942787},{"ts":1791126656000,"hash":"9b6ZeZ21GSsZXqyYmhjxGQNQ7kKKQg393Bgk8no4WbT8JEYDS2tPEXMuCPws7Z6pYjhydDCyvB1X2cBiHVYZii4","trader":"EkfjKqMYSjEukG91YJdEmLFtMWVcUpdx5gMoGZvd1eGQ","is_buy":0,"usd":2.312925526083377,"tokens":1741.440258,"price":0.0013281681731302764},{"ts":1791126595000,"hash":"3MUV7sRuAr6SUg2b47NudghkxQeDHLssWjgXKAKhos2vH4Sfmiy3744sFwYsdN8ZxvtXj8bXBcorb5mnGAHUgS9n","trader":"7E6V4L35imuoJyrGxWprwLEBFDXVd17mvy3ciCrcWA2S","is_buy":0,"usd":8.84684925144861,"tokens":6632.320859,"price":0.0013338994658926241},{"ts":1790652887000,"hash":"3MaS8HCyQUk7S3raTqQavAdVThRWcyoDooQeKXeXTLQyZijN9KiHu3gnGwZVecPBpoZhdJB7U87gJfURcKZBeewt","trader":"FPmgDRUvMJQ7TTbFaRyQTCJG2Cgn5sakWVRxkeh9cnbG","is_buy":1,"usd":6.805166020428075,"tokens":4150.847915,"price":0.0016394640709037095},{"ts":1790652323000,"hash":"5Se7CjhXN77ZexuKWYMXQM3hiLocMVNPk2ktsLUYHyCH8YzRd3duXe1vGuBjEEhq9iTWiTHTH5z6vfGhsb79kKEQ","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":1,"usd":3.3828657008734457,"tokens":2072.663699,"price":0.0016321343894359608},{"ts":1790652261000,"hash":"4jpGd8FLgbYebJkpBkZgTzktSaVa9uNzs7NYpXBcPfELzpuWwaH3QH7fnqxHJTE5vJsQQQTuxgzUjTyrShcomvLh","trader":"2s2aN6bedVPPYUJNXHyHPHdyz9ZGmeXHANBKSWZdNMbZ","is_buy":1,"usd":2.5226331942062283,"tokens":1549.275844,"price":0.0016282660082617465},{"ts":1790651640000,"hash":"5G7Z7jT3Xty31CHUggQ81FJWrGuLdMgLnUPXkHzVwampmxrgzmhc6PEXTNeeb7XrjTm3w11QYJ46asksFJkGyV2M","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":1,"usd":3.272913972573779,"tokens":2025.402663,"price":0.0016159324920240706},{"ts":1790637643000,"hash":"3HLAuGcrCfvFukXWuXxmo4v4fX5TdLVBCBgx8rFse9v2Jz9Hf6EYEwcEvfv1UzRaXPPjEfxZbHVRYLfr8LAzP9PD","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":4.396084870493778,"tokens":2863.478319,"price":0.001535225477812943},{"ts":1790636820000,"hash":"3a4JMqMvBDJowJ5VkAUCmebHjh5LzFpCTf2oGke6Htqe9Tq1cemCdqvZsV3P14KRwMGgWh2VAdAEz5r5WJ1m5xPv","trader":"2MhpL2pBcvBVoErsvJzhqVYAeZtcBKnntZRurY3Pq7aU","is_buy":0,"usd":8.432227290342436,"tokens":5470.545148,"price":0.001541387021259702},{"ts":1790636760000,"hash":"vsbdk5qLydJBfBEdp6P1ohYWB47t7gKRjPyJzQUhHBBmVcDDk58kCsJ2UrZMZqU8BNZDc8ejVX2gcqvxFf4LBb6","trader":"Dz43ok5qASaNBLzy5vyhgpMgELcxpMmMD55M8LT4CHJ5","is_buy":0,"usd":1.4054995120452816,"tokens":907.667163,"price":0.0015484745613137067},{"ts":1790635060000,"hash":"MtygqBAP6ZmiGuye5mZCW7yeRhDg7Rg2QBcp6LN3cj4w7BY7oMH9apqn8Y2XofszCwGHzpAzgszC4mQE6aJSPxc","trader":"HMQ1oeuyDHRiWs2U83k4SHZE6BtvtKw693M6WFUumytY","is_buy":0,"usd":2.0924607549091774,"tokens":1356.618582,"price":0.0015424090327764487},{"ts":1790631415000,"hash":"3KREoemMayNEmSSAy62oKVAseFrbe4mK5inqCaxke4fWbzxCVhGnqpViGTD8qRXRWBVCnGMq6bKV4kMWasTyXmZZ","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":6.808972113412429,"tokens":4392.574825,"price":0.0015501095336292714},{"ts":1790631185000,"hash":"4cAHnf6i1r4sVvri8muxptGviaN3ybXcL7bpLzPyu77P993FBrn6MAwAZ48Vwaz45FmLcvzoxmbCcVVuypCYyk3q","trader":"4B8srvotmWddTZuMt4RrBQrnx1sQj2Z7FaXgLbWvpVdd","is_buy":0,"usd":10.397269849685092,"tokens":6670.570548,"price":0.001558677743510628},{"ts":1790629592000,"hash":"5qa25gCY6xC1JGHucR9xNYTQN5GsYchJ86e71sBthJ1wGP561jSTXM1WKyByzsm3a4EZeFuRX4WzhA2Cbxqj8RQ2","trader":"Dz43ok5qASaNBLzy5vyhgpMgELcxpMmMD55M8LT4CHJ5","is_buy":0,"usd":0.7268126549561382,"tokens":461.371867,"price":0.001575329375157021},{"ts":1790628899000,"hash":"5t3PUAb132nMSAirw6mcV9Wrjd2b6f2MJrDn5Di9BaBu2weEorBiTX3o31cgrYpYdoyXZu6DZJHRq3apsW2dhbg4","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":10.59764508460572,"tokens":6716.734635,"price":0.0015777971976714425},{"ts":1790626632000,"hash":"e3fmW1Gp9H7CciiYDQ5wHn7RvG6s7gzNc88Xaa1nASVuCQKFfQBNMGSwyiz168tyR3KdaknFoDquCCE3quqbPr6","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":0,"usd":3.4978791919881944,"tokens":2203.97741,"price":0.001587075791302323},{"ts":1790626482000,"hash":"5y6RXs2dw5gPAN78cHsXBpyKs51TEtHHJRriuBozgSbB4rXZ5iBUbm7EFJ4SCogzKARXVJVdJWCQ8VhhcoXPHJEB","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":12.527501685485122,"tokens":7834.579028,"price":0.0015990012533810796},{"ts":1790626247000,"hash":"4JLe6r4eg4rHREjwWGd93isaUvvnh1z1LnJcxB8Cwwd3f4BtumRzD8m1iiDxWjeN1tnu2ma81HcioKNDGVitWSfA","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":11.148464351115571,"tokens":6911.21399,"price":0.0016130978388524144},{"ts":1790625942000,"hash":"3rcZEWQ6bJyuY873s7A5yAXhHN1ZcqTAGF7qctRvMP2J3KwWXnsEhyjKZbxFbhenXm94faXp2xfR9KNvtP8qwZMh","trader":"Dz43ok5qASaNBLzy5vyhgpMgELcxpMmMD55M8LT4CHJ5","is_buy":0,"usd":1.442848306808573,"tokens":891.365164,"price":0.001618694969336465},{"ts":1790624828000,"hash":"fDzvPBcHcg5DyBdD1mafjHhWyCZyyq26mpsXF3qKFd9wtzkR2wV6XfggNd5TrT821ax6aPtddQT6gDqtqhDbzLZ","trader":"DhNUu2rwxnsmwaLrdh6p9GoYD1Uj8YyiukZbLA2H4juy","is_buy":0,"usd":3.580166355345167,"tokens":2216.447015,"price":0.0016152727004598243},{"ts":1790604967000,"hash":"49mzBY1bHTvU8ga7Suv5CCWuu6yphDPqaxFUw1R1MXgqKLKBw8nCh4aL4TcQfXjbjQQjHHPfgihrZkK7yoKHajhZ","trader":"ESuvjvsQtjuxC4XGsDeMhx8Wp5yjQcCFGncGhupcJbg8","is_buy":0,"usd":1.0641659300734152,"tokens":653.648773,"price":0.0016280393600209746},{"ts":1790602621000,"hash":"bmyET3mhs5Jiack7LnkyDZrzpiHSFwuZj5TAiQNGtrrRB4cP2KZGzdC4xnu65Kb6ojEi7PvuqnQsocqar1e8Jsp","trader":"ESuvjvsQtjuxC4XGsDeMhx8Wp5yjQcCFGncGhupcJbg8","is_buy":0,"usd":1.6913547985089614,"tokens":1033.097798,"price":0.0016371681381794616},{"ts":1790602274000,"hash":"jJdKhZRoF6GVDDrSa3pb6AxndQGuseyrSNZ4kGfhWPdVnkvuiCbroVUhDH93tyX5SSnt8b5u6VKBbyhL1mtLWpc","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":0,"usd":1.2937700183470733,"tokens":789.118058,"price":0.0016395138917820497},{"ts":1790595474000,"hash":"z2eKDkssM27hqZEWAb64Dvq6V7wTDt1n4syBedkQUxUoM78ZCmHdXBBh8N1P1nmavN24cY5AnaQkd3qzqV7D75E","trader":"41QfzgjocVFMYrdh4nGNaCwfvb4ADr37tWAx56PiLBK1","is_buy":0,"usd":0.22294690595698072,"tokens":136.951329,"price":0.0016279280207421771},{"ts":1790591646000,"hash":"4Vhnuedt5s9QYhHK6HvEyos3HqhTTNTFM6DAqpRgsYCXDAF6pmPFDrsK9wheJdCQmJ69M8QLXfc9iL7y5qCeRqZK","trader":"ESuvjvsQtjuxC4XGsDeMhx8Wp5yjQcCFGncGhupcJbg8","is_buy":0,"usd":1.9062490188628831,"tokens":1175.062753,"price":0.0016222529511688837},{"ts":1790591617000,"hash":"4R1SKjZ312vGcTD4FSLCuYsj7V2ZioXQ4rqgs7xad99g8AUQuTaXfjDCSFGje7bRMq6yFsi9nguhJDTET6GgWjLs","trader":"moodt1QXNtbmiheUJr9EGfch7h5mTxcWqCLyzXxWNu6","is_buy":0,"usd":1.8351236521269927,"tokens":1129.901676,"price":0.0016241445526690172},{"ts":1790591617000,"hash":"4gQM5PcHmo66oPQCDc1fsBhbsM3z73QHgN3qVmLfnxJVKi93YcAvk6gk44ZCyE3hwd3xEJyXGBkGsHmbaYt9UUG5","trader":"NALUnJA2AJUYa6xJL1HsorEeFgxxDsfUgYBCX8Pp2zD","is_buy":0,"usd":1.8376319931150145,"tokens":1129.923893,"price":0.0016263325384119605},{"ts":1790591105000,"hash":"LLqEcmr2m4eLifv81tuWrwNsCFfJouCu5PZtxT9fS1G2MMqiRmactNe76bvgRACmqBKRNafeQctQVa4Nk7fyjXn","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":0,"usd":2.909318752031044,"tokens":1785.947704,"price":0.0016290055669127498},{"ts":1790586576000,"hash":"9er6RxgjwK118TP3LDVE6ZBDNVhnbLvNhkYzpcWvxix45EWXYmpEopHZF2uCU5VK3rb7P31bVuK24vQQj3aUBKB","trader":"8zqVVmx34DEEkqmR8Yk2NGE8G9Vts6is9PgYRAQnXZhh","is_buy":0,"usd":43.04048374126335,"tokens":26056.950503,"price":0.001651785144094586}],"hist":[{"ts":1789085635195,"holders":37202,"top10_pct":14.082905798970469,"lp_locked_pct":0,"buys24":1902,"sells24":1998,"vol24":153280.07,"liq":331807.55,"fdv":1454529,"price":0.001455,"boosts":0},{"ts":1789119067749,"holders":37202,"top10_pct":14.082905959914688,"lp_locked_pct":0,"buys24":2085,"sells24":1927,"vol24":149511.45,"liq":328748.21,"fdv":1423466,"price":0.001424,"boosts":0},{"ts":1789134727385,"holders":37188,"top10_pct":14.082905959914688,"lp_locked_pct":0,"buys24":2042,"sells24":1969,"vol24":144802.22,"liq":333674.97,"fdv":1417134,"price":0.001417,"boosts":0},{"ts":1789153213595,"holders":37188,"top10_pct":14.082905966096089,"lp_locked_pct":0,"buys24":2042,"sells24":2145,"vol24":143489.19,"liq":335113.41,"fdv":1458290,"price":0.001458,"boosts":0},{"ts":1789170850233,"holders":37182,"top10_pct":14.082905966096089,"lp_locked_pct":0,"buys24":719,"sells24":504,"vol24":24060,"liq":337122.56,"fdv":1455915,"price":0.001456,"boosts":0},{"ts":1789186717914,"holders":41644,"top10_pct":14.082906867663196,"lp_locked_pct":0,"buys24":660,"sells24":506,"vol24":23589.34,"liq":333023.09,"fdv":1431745,"price":0.001432,"boosts":0},{"ts":1789201794232,"holders":37182,"top10_pct":14.082906867663196,"lp_locked_pct":0,"buys24":541,"sells24":510,"vol24":23525.33,"liq":336261.82,"fdv":1459410,"price":0.00146,"boosts":0},{"ts":1789217652149,"holders":37180,"top10_pct":14.082906867663196,"lp_locked_pct":0,"buys24":415,"sells24":524,"vol24":23312.16,"liq":339364,"fdv":1479843,"price":0.00148,"boosts":0},{"ts":1789233834965,"holders":37180,"top10_pct":14.082906867663196,"lp_locked_pct":0,"buys24":275,"sells24":285,"vol24":14534.89,"liq":336794.4,"fdv":1458610,"price":0.001459,"boosts":0},{"ts":1789250450621,"holders":37179,"top10_pct":14.082907149946248,"lp_locked_pct":0,"buys24":373,"sells24":422,"vol24":28015.7,"liq":342532.56,"fdv":1515896,"price":0.001516,"boosts":0},{"ts":1789267001209,"holders":37179,"top10_pct":14.082907149946259,"lp_locked_pct":0,"buys24":355,"sells24":494,"vol24":33023.32,"liq":346181.66,"fdv":1543741,"price":0.001544,"boosts":0},{"ts":1789282121681,"holders":37179,"top10_pct":14.082907149946259,"lp_locked_pct":0,"buys24":365,"sells24":495,"vol24":31926.65,"liq":345744.14,"fdv":1546518,"price":0.001547,"boosts":0},{"ts":1789299192449,"holders":37179,"top10_pct":14.082907149946259,"lp_locked_pct":0,"buys24":385,"sells24":454,"vol24":31164.21,"liq":336054.33,"fdv":1484577,"price":0.001485,"boosts":0},{"ts":1789314934063,"holders":37167,"top10_pct":14.082907170146116,"lp_locked_pct":0,"buys24":364,"sells24":452,"vol24":30233.32,"liq":339591.63,"fdv":1506453,"price":0.001507,"boosts":0},{"ts":1789330651262,"holders":37167,"top10_pct":14.082907170146116,"lp_locked_pct":0,"buys24":345,"sells24":286,"vol24":24712.44,"liq":333015.77,"fdv":1437954,"price":0.001438,"boosts":0},{"ts":1789345453228,"holders":37164,"top10_pct":14.082907523218275,"lp_locked_pct":0,"buys24":426,"sells24":324,"vol24":21534.61,"liq":328755.3,"fdv":1421968,"price":0.001422,"boosts":0},{"ts":1789361046868,"holders":37164,"top10_pct":14.082907523218275,"lp_locked_pct":0,"buys24":387,"sells24":385,"vol24":22876.24,"liq":336252.56,"fdv":1467780,"price":0.001468,"boosts":0},{"ts":1789377984513,"holders":37164,"top10_pct":14.082907523218275,"lp_locked_pct":0,"buys24":327,"sells24":392,"vol24":21295.36,"liq":336606.42,"fdv":1465197,"price":0.001465,"boosts":0},{"ts":1789395653584,"holders":37162,"top10_pct":14.082907526871836,"lp_locked_pct":0,"buys24":298,"sells24":424,"vol24":20944.12,"liq":339194.27,"fdv":1480215,"price":0.00148,"boosts":0},{"ts":1789415816495,"holders":37162,"top10_pct":14.068897243420523,"lp_locked_pct":0,"buys24":254,"sells24":381,"vol24":12959.93,"liq":337402.81,"fdv":1447760,"price":0.001448,"boosts":0},{"ts":1789433666183,"holders":37158,"top10_pct":13.990536883969684,"lp_locked_pct":0,"buys24":259,"sells24":383,"vol24":23242.37,"liq":344852.52,"fdv":1518049,"price":0.001518,"boosts":0},{"ts":1789453662264,"holders":41615,"top10_pct":13.990536883969684,"lp_locked_pct":0,"buys24":269,"sells24":319,"vol24":24324.83,"liq":339018.68,"fdv":1488508,"price":0.001489,"boosts":0},{"ts":1789473070016,"holders":37152,"top10_pct":13.990536883969684,"lp_locked_pct":0,"buys24":315,"sells24":270,"vol24":24826,"liq":336754.53,"fdv":1475964,"price":0.001476,"boosts":0},{"ts":1789491455581,"holders":37152,"top10_pct":13.990536883969684,"lp_locked_pct":0,"buys24":389,"sells24":234,"vol24":26807.06,"liq":329422.04,"fdv":1432255,"price":0.001432,"boosts":0},{"ts":1789509694865,"holders":37149,"top10_pct":13.990536883969684,"lp_locked_pct":0,"buys24":264,"sells24":70,"vol24":9431.54,"liq":319653.89,"fdv":1382231,"price":0.001382,"boosts":0},{"ts":1789541589717,"holders":37149,"top10_pct":14.057652141813,"lp_locked_pct":0,"buys24":217,"sells24":100,"vol24":8883.72,"liq":324036.68,"fdv":1420152,"price":0.00142,"boosts":0},{"ts":1789560701557,"holders":37152,"top10_pct":14.057652141813,"lp_locked_pct":0,"buys24":174,"sells24":123,"vol24":8663.26,"liq":326624.9,"fdv":1428611,"price":0.001429,"boosts":0},{"ts":1789577174742,"holders":37152,"top10_pct":14.057652141813,"lp_locked_pct":0,"buys24":145,"sells24":145,"vol24":12123.54,"liq":320056.46,"fdv":1381778,"price":0.001382,"boosts":0},{"ts":1789595816903,"holders":37156,"top10_pct":14.057652141813,"lp_locked_pct":0,"buys24":360,"sells24":504,"vol24":33122.08,"liq":337316.44,"fdv":1515314,"price":0.001516,"boosts":0},{"ts":1789614052863,"holders":41607,"top10_pct":14.122816469716449,"lp_locked_pct":0,"buys24":951,"sells24":1037,"vol24":75481.93,"liq":340629.56,"fdv":1528690,"price":0.001529,"boosts":0},{"ts":1789632546451,"holders":37156,"top10_pct":14.122816469716449,"lp_locked_pct":0,"buys24":1341,"sells24":1422,"vol24":102236.43,"liq":344529.18,"fdv":1553473,"price":0.001554,"boosts":0},{"ts":1789654265089,"holders":37168,"top10_pct":0,"lp_locked_pct":0,"buys24":1436,"sells24":1424,"vol24":104577.43,"liq":341081.53,"fdv":1516201,"price":0.001516,"boosts":0},{"ts":1789669934902,"holders":37168,"top10_pct":14.122816470491697,"lp_locked_pct":0,"buys24":1652,"sells24":1549,"vol24":116954.87,"liq":340574.44,"fdv":1496887,"price":0.001497,"boosts":0},{"ts":1789689734333,"holders":37166,"top10_pct":14.122816470491712,"lp_locked_pct":0,"buys24":847,"sells24":720,"vol24":57668.85,"liq":341880.17,"fdv":1504563,"price":0.001505,"boosts":0},{"ts":1789708946319,"holders":37166,"top10_pct":13.764481734379522,"lp_locked_pct":0,"buys24":1057,"sells24":670,"vol24":63150.2,"liq":346719.74,"fdv":1487514,"price":0.001488,"boosts":0},{"ts":1789729773625,"holders":37166,"top10_pct":13.764481737474274,"lp_locked_pct":0,"buys24":636,"sells24":266,"vol24":33726.62,"liq":349836.85,"fdv":1501964,"price":0.001502,"boosts":0},{"ts":1789750568158,"holders":37159,"top10_pct":13.8565172551843,"lp_locked_pct":0,"buys24":378,"sells24":271,"vol24":22447.33,"liq":370631.25,"fdv":1610740,"price":0.001611,"boosts":0},{"ts":1789771919520,"holders":37159,"top10_pct":13.8565172551843,"lp_locked_pct":0,"buys24":424,"sells24":295,"vol24":28803.02,"liq":369172.03,"fdv":1578483,"price":0.001579,"boosts":0},{"ts":1789794113854,"holders":37162,"top10_pct":13.749211790628081,"lp_locked_pct":0,"buys24":274,"sells24":290,"vol24":23777.93,"liq":365072.36,"fdv":1552597,"price":0.001553,"boosts":0},{"ts":1789814873176,"holders":37162,"top10_pct":13.749211790628081,"lp_locked_pct":0,"buys24":334,"sells24":253,"vol24":21273.22,"liq":362306.97,"fdv":1534334,"price":0.001535,"boosts":0},{"ts":1789832328785,"holders":37162,"top10_pct":13.845402790793738,"lp_locked_pct":0,"buys24":339,"sells24":225,"vol24":20457.7,"liq":362352.23,"fdv":1539435,"price":0.00154,"boosts":0},{"ts":1789854933089,"holders":37162,"top10_pct":13.845403998135774,"lp_locked_pct":0,"buys24":360,"sells24":534,"vol24":31540.03,"liq":374087.33,"fdv":1656884,"price":0.001657,"boosts":0},{"ts":1789876521533,"holders":37162,"top10_pct":13.845403998135774,"lp_locked_pct":0,"buys24":360,"sells24":564,"vol24":33932.77,"liq":366100.25,"fdv":1615873,"price":0.001616,"boosts":0},{"ts":1789897000742,"holders":37162,"top10_pct":13.845404001440262,"lp_locked_pct":0,"buys24":357,"sells24":632,"vol24":37626,"liq":370512.55,"fdv":1657024,"price":0.001657,"boosts":0},{"ts":1789917222251,"holders":37162,"top10_pct":13.845404001440262,"lp_locked_pct":0,"buys24":462,"sells24":611,"vol24":45420.73,"liq":356076.14,"fdv":1531748,"price":0.001532,"boosts":0},{"ts":1789938968219,"holders":37162,"top10_pct":13.845404001440262,"lp_locked_pct":0,"buys24":346,"sells24":220,"vol24":27093.91,"liq":362438.63,"fdv":1565306,"price":0.001566,"boosts":0},{"ts":1789960921399,"holders":37162,"top10_pct":13.845404001440262,"lp_locked_pct":0,"buys24":432,"sells24":374,"vol24":34432.7,"liq":369180.62,"fdv":1600284,"price":0.001601,"boosts":0},{"ts":1789988595986,"holders":37162,"top10_pct":13.845404069249659,"lp_locked_pct":0,"buys24":445,"sells24":390,"vol24":38288.49,"liq":381987.41,"fdv":1644858,"price":0.001645,"boosts":0},{"ts":1790010928559,"holders":37162,"top10_pct":13.91290606999492,"lp_locked_pct":0,"buys24":458,"sells24":703,"vol24":53299.45,"liq":397145.95,"fdv":1748417,"price":0.001749,"boosts":0},{"ts":1790032913663,"holders":37162,"top10_pct":13.91290606999492,"lp_locked_pct":0,"buys24":537,"sells24":630,"vol24":52382.99,"liq":398468.14,"fdv":1735433,"price":0.001736,"boosts":0},{"ts":1790054620382,"holders":37162,"top10_pct":13.91290606999492,"lp_locked_pct":0,"buys24":538,"sells24":524,"vol24":44664.67,"liq":386353.2,"fdv":1675739,"price":0.001676,"boosts":0},{"ts":1790073330584,"holders":37162,"top10_pct":13.912906069994934,"lp_locked_pct":0,"buys24":870,"sells24":748,"vol24":78921.55,"liq":409119.34,"fdv":1873214,"price":0.001874,"boosts":0},{"ts":1790095017624,"holders":37162,"top10_pct":13.912906069994934,"lp_locked_pct":0,"buys24":977,"sells24":514,"vol24":69619.02,"liq":404239.55,"fdv":1822781,"price":0.001823,"boosts":0},{"ts":1790117677258,"holders":37162,"top10_pct":13.912906070797465,"lp_locked_pct":0,"buys24":912,"sells24":497,"vol24":64465.07,"liq":407416.43,"fdv":1829916,"price":0.00183,"boosts":0},{"ts":1790141241814,"holders":37162,"top10_pct":13.912906115586996,"lp_locked_pct":0,"buys24":890,"sells24":477,"vol24":57893.82,"liq":409946.94,"fdv":1840688,"price":0.001841,"boosts":0},{"ts":1790164056188,"holders":37162,"top10_pct":13.852862088011834,"lp_locked_pct":0,"buys24":480,"sells24":234,"vol24":13025,"liq":397499.32,"fdv":1769219,"price":0.00177,"boosts":0},{"ts":1790186237655,"holders":37162,"top10_pct":13.852862114163377,"lp_locked_pct":0,"buys24":435,"sells24":271,"vol24":9132.64,"liq":389817.24,"fdv":1729355,"price":0.00173,"boosts":0},{"ts":1790209776235,"holders":37162,"top10_pct":13.817836399625499,"lp_locked_pct":0,"buys24":360,"sells24":252,"vol24":7734,"liq":391285.94,"fdv":1731657,"price":0.001732,"boosts":0},{"ts":1790232946834,"holders":37162,"top10_pct":13.817836399625499,"lp_locked_pct":0,"buys24":250,"sells24":228,"vol24":6338.38,"liq":389485.71,"fdv":1721555,"price":0.001722,"boosts":0},{"ts":1790256837942,"holders":37162,"top10_pct":13.817836399625513,"lp_locked_pct":0,"buys24":264,"sells24":166,"vol24":11698.06,"liq":382372.86,"fdv":1666323,"price":0.001667,"boosts":0},{"ts":1790288602889,"holders":37162,"top10_pct":13.817836399625513,"lp_locked_pct":0,"buys24":253,"sells24":132,"vol24":10963.15,"liq":389500.56,"fdv":1691899,"price":0.001692,"boosts":0},{"ts":1790312475694,"holders":37162,"top10_pct":13.817836441667978,"lp_locked_pct":0,"buys24":299,"sells24":126,"vol24":11587.88,"liq":386281.9,"fdv":1669014,"price":0.001669,"boosts":0},{"ts":1790327094967,"holders":37162,"top10_pct":13.817836441667978,"lp_locked_pct":0,"buys24":331,"sells24":129,"vol24":14467.37,"liq":389208.14,"fdv":1688963,"price":0.001689,"boosts":0},{"ts":1790351193379,"holders":37162,"top10_pct":13.817836472909718,"lp_locked_pct":0,"buys24":226,"sells24":187,"vol24":14713.36,"liq":395608.62,"fdv":1706142,"price":0.001706,"boosts":0},{"ts":1790374238898,"holders":37162,"top10_pct":13.817836472909718,"lp_locked_pct":0,"buys24":271,"sells24":331,"vol24":21313.1,"liq":409660.49,"fdv":1809912,"price":0.00181,"boosts":0},{"ts":1790398925082,"holders":37162,"top10_pct":13.817836472909718,"lp_locked_pct":0,"buys24":208,"sells24":432,"vol24":24996.65,"liq":413459.33,"fdv":1847952,"price":0.001848,"boosts":0},{"ts":1790422013893,"holders":37162,"top10_pct":13.817836472909718,"lp_locked_pct":0,"buys24":165,"sells24":414,"vol24":19309.48,"liq":415342.83,"fdv":1866609,"price":0.001867,"boosts":0},{"ts":1790442942830,"holders":37162,"top10_pct":13.817836472909729,"lp_locked_pct":0,"buys24":313,"sells24":509,"vol24":32987.76,"liq":400681.81,"fdv":1729042,"price":0.001729,"boosts":0},{"ts":1790464950767,"holders":37162,"top10_pct":13.817836577251393,"lp_locked_pct":0,"buys24":275,"sells24":421,"vol24":27832.33,"liq":404303.94,"fdv":1755746,"price":0.001756,"boosts":0},{"ts":1790486149862,"holders":37162,"top10_pct":13.817842468271598,"lp_locked_pct":0,"buys24":283,"sells24":342,"vol24":25051.14,"liq":398516.36,"fdv":1721120,"price":0.001721,"boosts":0},{"ts":1790509627810,"holders":37162,"top10_pct":13.782816738350578,"lp_locked_pct":0,"buys24":7,"sells24":7,"vol24":126386.11,"liq":2313993.51,"fdv":8728872269,"price":8.73,"boosts":0},{"ts":1790533781788,"holders":37162,"top10_pct":13.782816738350578,"lp_locked_pct":0,"buys24":100,"sells24":219,"vol24":8369.45,"liq":407923.55,"fdv":1773958,"price":0.001774,"boosts":0},{"ts":1790557986184,"holders":37162,"top10_pct":13.782816738350578,"lp_locked_pct":0,"buys24":145,"sells24":160,"vol24":7490.25,"liq":405024.63,"fdv":1757861,"price":0.001758,"boosts":0},{"ts":1790584099870,"holders":37162,"top10_pct":13.782816738350578,"lp_locked_pct":0,"buys24":264,"sells24":301,"vol24":17300.43,"liq":390101.08,"fdv":1675372,"price":0.001676,"boosts":0},{"ts":1790609093076,"holders":37162,"top10_pct":13.782816783273978,"lp_locked_pct":0,"buys24":415,"sells24":240,"vol24":17159.38,"liq":380866.97,"fdv":1602584,"price":0.001603,"boosts":0},{"ts":1790634708855,"holders":37162,"top10_pct":13.738764217423597,"lp_locked_pct":0,"buys24":668,"sells24":278,"vol24":30572.52,"liq":371934.93,"fdv":1532756,"price":0.001533,"boosts":0},{"ts":1790659038613,"holders":37162,"top10_pct":13.738764217423597,"lp_locked_pct":0,"buys24":806,"sells24":506,"vol24":47087.54,"liq":382190.57,"fdv":1617769,"price":0.001618,"boosts":0},{"ts":1790683935458,"holders":37162,"top10_pct":13.73876423103826,"lp_locked_pct":0,"buys24":878,"sells24":670,"vol24":71047.3,"liq":389865.29,"fdv":1647681,"price":0.001648,"boosts":0},{"ts":1790708177680,"holders":37162,"top10_pct":13.73876423103826,"lp_locked_pct":0,"buys24":1092,"sells24":744,"vol24":80572.19,"liq":378048.63,"fdv":1562726,"price":0.001563,"boosts":0},{"ts":1790729085968,"holders":37162,"top10_pct":13.73876423103826,"lp_locked_pct":0,"buys24":754,"sells24":790,"vol24":75338.14,"liq":383304.75,"fdv":1610738,"price":0.001611,"boosts":0},{"ts":1790754994254,"holders":37162,"top10_pct":13.73876423103826,"lp_locked_pct":0,"buys24":661,"sells24":524,"vol24":56553.08,"liq":381579.58,"fdv":1595881,"price":0.001596,"boosts":0},{"ts":1790792820967,"holders":37162,"top10_pct":13.73876423103826,"lp_locked_pct":0,"buys24":270,"sells24":266,"vol24":25019.5,"liq":381462.73,"fdv":1594322,"price":0.001595,"boosts":0},{"ts":1790819644333,"holders":37162,"top10_pct":13.73876423103826,"lp_locked_pct":0,"buys24":222,"sells24":139,"vol24":18567.94,"liq":378472.89,"fdv":1579298,"price":0.00158,"boosts":0},{"ts":1790864895765,"holders":37162,"top10_pct":13.738765111312592,"lp_locked_pct":0,"buys24":94,"sells24":169,"vol24":16730.32,"liq":375438.94,"fdv":1558624,"price":0.001559,"boosts":0},{"ts":1790906321246,"holders":37162,"top10_pct":13.73876515826806,"lp_locked_pct":0,"buys24":125,"sells24":104,"vol24":11080.13,"liq":376222.34,"fdv":1553062,"price":0.001553,"boosts":0},{"ts":1790950386273,"holders":37162,"top10_pct":13.7387652659682,"lp_locked_pct":0,"buys24":177,"sells24":51,"vol24":6742.58,"liq":383454.42,"fdv":1567951,"price":0.001568,"boosts":0},{"ts":1790994836424,"holders":37162,"top10_pct":13.738765638389507,"lp_locked_pct":0,"buys24":214,"sells24":113,"vol24":9554.64,"liq":376159.68,"fdv":1546725,"price":0.001547,"boosts":0},{"ts":1791041471716,"holders":37162,"top10_pct":13.702833686230047,"lp_locked_pct":0,"buys24":202,"sells24":139,"vol24":29785.59,"liq":355254.28,"fdv":1373578,"price":0.001374,"boosts":0},{"ts":1791085968194,"holders":36892,"top10_pct":13.702833686230047,"lp_locked_pct":0,"buys24":354,"sells24":311,"vol24":63957.03,"liq":356957.63,"fdv":1375598,"price":0.001376,"boosts":0},{"ts":1791126119575,"holders":36892,"top10_pct":13.702833962192756,"lp_locked_pct":0,"buys24":458,"sells24":379,"vol24":72979.82,"liq":351562.94,"fdv":1325434,"price":0.001326,"boosts":0},{"ts":1791159711430,"holders":36892,"top10_pct":13.753510345606777,"lp_locked_pct":0,"buys24":568,"sells24":481,"vol24":58707.97,"liq":367098.02,"fdv":1443442,"price":0.001444,"boosts":0},{"ts":1791187408566,"holders":36878,"top10_pct":13.753510404232738,"lp_locked_pct":0,"buys24":554,"sells24":431,"vol24":54157.63,"liq":365070.34,"fdv":1424444,"price":0.001425,"boosts":0},{"ts":1791227906972,"holders":36872,"top10_pct":13.753510456789286,"lp_locked_pct":0,"buys24":569,"sells24":498,"vol24":72776.44,"liq":368633.33,"fdv":1471312,"price":0.001471,"boosts":0},{"ts":1791274854685,"holders":36864,"top10_pct":13.673452124889312,"lp_locked_pct":0,"buys24":399,"sells24":446,"vol24":65971.17,"liq":361938.89,"fdv":1412838,"price":0.001413,"boosts":0},{"ts":1791311455669,"holders":36866,"top10_pct":13.694365207208977,"lp_locked_pct":0,"buys24":451,"sells24":506,"vol24":34742.46,"liq":371130.27,"fdv":1480085,"price":0.00148,"boosts":0},{"ts":1791347720762,"holders":36866,"top10_pct":13.694366316442668,"lp_locked_pct":0,"buys24":362,"sells24":497,"vol24":19895.75,"liq":355261.2,"fdv":1386033,"price":0.001386,"boosts":0},{"ts":1791390547439,"holders":36855,"top10_pct":13.694366316442677,"lp_locked_pct":0,"buys24":334,"sells24":156,"vol24":11520.51,"liq":347784.67,"fdv":1342290,"price":0.001342,"boosts":0},{"ts":1791433031063,"holders":36846,"top10_pct":13.694366316442677,"lp_locked_pct":0,"buys24":591,"sells24":227,"vol24":10657.54,"liq":342689.36,"fdv":1318356,"price":0.001318,"boosts":0},{"ts":1791476738516,"holders":37163,"top10_pct":13.694366316442677,"lp_locked_pct":0,"buys24":637,"sells24":405,"vol24":15578.35,"liq":321050.35,"fdv":1235088,"price":0.001235,"boosts":0},{"ts":1791499781673,"holders":37163,"top10_pct":13.694366316442677,"lp_locked_pct":0,"buys24":357,"sells24":362,"vol24":13192.48,"liq":329783.35,"fdv":1279536,"price":0.00128,"boosts":0},{"ts":1791536654798,"holders":37174,"top10_pct":13.737365880187854,"lp_locked_pct":0,"buys24":284,"sells24":384,"vol24":17352,"liq":329912.13,"fdv":1280293,"price":0.00128,"boosts":0},{"ts":1791562621285,"holders":37181,"top10_pct":13.748394174171825,"lp_locked_pct":0,"buys24":188,"sells24":243,"vol24":9429.74,"liq":328884.54,"fdv":1279966,"price":0.00128,"boosts":0},{"ts":1791600911864,"holders":37179,"top10_pct":13.781880615116446,"lp_locked_pct":0,"buys24":144,"sells24":208,"vol24":5461.1,"liq":328906.38,"fdv":1279411,"price":0.001279,"boosts":0},{"ts":1791633173828,"holders":37180,"top10_pct":13.781880615116446,"lp_locked_pct":0,"buys24":122,"sells24":121,"vol24":2314.3,"liq":328236.11,"fdv":1276981,"price":0.001277,"boosts":0},{"ts":1791661795283,"holders":37178,"top10_pct":13.781880615116446,"lp_locked_pct":0,"buys24":116,"sells24":120,"vol24":1843.65,"liq":331719.65,"fdv":1294520,"price":0.001295,"boosts":0},{"ts":1791691554244,"holders":37178,"top10_pct":13.737365880188078,"lp_locked_pct":0,"buys24":100,"sells24":107,"vol24":2822.37,"liq":327249.82,"fdv":1276148,"price":0.001276,"boosts":0},{"ts":1791717168598,"holders":37176,"top10_pct":13.895982470894026,"lp_locked_pct":0,"buys24":78,"sells24":107,"vol24":7214.95,"liq":327184.82,"fdv":1269718,"price":0.00127,"boosts":0},{"ts":1791749857817,"holders":37177,"top10_pct":13.895982470894026,"lp_locked_pct":0,"buys24":132,"sells24":92,"vol24":9553.73,"liq":331000.07,"fdv":1280253,"price":0.00128,"boosts":0},{"ts":1791796803324,"holders":37176,"top10_pct":13.895982523578938,"lp_locked_pct":0,"buys24":130,"sells24":158,"vol24":6340.55,"liq":304096.82,"fdv":1063892,"price":0.001064,"boosts":0},{"ts":1791841651032,"holders":36651,"top10_pct":13.895985095573087,"lp_locked_pct":0,"buys24":137,"sells24":158,"vol24":8904.56,"liq":320957.4,"fdv":1240946,"price":0.001241,"boosts":0},{"ts":1791885164162,"holders":36657,"top10_pct":13.8959855127593,"lp_locked_pct":0,"buys24":261,"sells24":189,"vol24":19178.17,"liq":316339.55,"fdv":1215309,"price":0.001215,"boosts":0},{"ts":1791921093793,"holders":36656,"top10_pct":13.8959855127593,"lp_locked_pct":0,"buys24":222,"sells24":178,"vol24":16670.09,"liq":320240.93,"fdv":1237461,"price":0.001238,"boosts":0},{"ts":1791966358362,"holders":36656,"top10_pct":13.8959855127593,"lp_locked_pct":0,"buys24":123,"sells24":55,"vol24":6232.65,"liq":317656.16,"fdv":1219799,"price":0.00122,"boosts":0},{"ts":1792008433663,"holders":36656,"top10_pct":13.854381332611885,"lp_locked_pct":0,"buys24":68,"sells24":71,"vol24":3467.86,"liq":307902.9,"fdv":1180212,"price":0.00118,"boosts":0},{"ts":1792052866189,"holders":36656,"top10_pct":13.854381332611885,"lp_locked_pct":0,"buys24":105,"sells24":225,"vol24":7738.08,"liq":308967.58,"fdv":1204802,"price":0.001205,"boosts":0},{"ts":1792089198144,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":129,"sells24":304,"vol24":17290.3,"liq":325608.22,"fdv":1306414,"price":0.001307,"boosts":0},{"ts":1792123206145,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":181,"sells24":184,"vol24":14720.58,"liq":318397.89,"fdv":1252690,"price":0.001253,"boosts":0},{"ts":1792169717861,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":236,"sells24":121,"vol24":15416.89,"liq":310276.96,"fdv":1197038,"price":0.001197,"boosts":0},{"ts":1792214897450,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":11,"sells24":16,"vol24":267922.65,"liq":4608608.83,"fdv":6265727402,"price":6.26,"boosts":0},{"ts":1792249699754,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":8,"sells24":13,"vol24":336706.93,"liq":4630820.14,"fdv":6299056057,"price":6.3,"boosts":0},{"ts":1792281901897,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":79,"sells24":238,"vol24":9538.52,"liq":319801.58,"fdv":1283531,"price":0.001284,"boosts":0},{"ts":1792314424727,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":71,"sells24":220,"vol24":9064.46,"liq":319599.31,"fdv":1284492,"price":0.001285,"boosts":0},{"ts":1792341139595,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":66,"sells24":264,"vol24":8168.17,"liq":316610.07,"fdv":1273856,"price":0.001274,"boosts":0},{"ts":1792364935776,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":137,"sells24":196,"vol24":6134.84,"liq":315336.07,"fdv":1242720,"price":0.001243,"boosts":0},{"ts":1792404001846,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":146,"sells24":176,"vol24":7352.32,"liq":325337.79,"fdv":1297607,"price":0.001298,"boosts":0},{"ts":1792447604093,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":68,"sells24":146,"vol24":3960.09,"liq":322933.26,"fdv":1292903,"price":0.001293,"boosts":0},{"ts":1792493950521,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":32,"sells24":101,"vol24":1946.38,"liq":320100.5,"fdv":1279265,"price":0.001279,"boosts":0},{"ts":1792528117643,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":46,"sells24":86,"vol24":2262.42,"liq":328674.55,"fdv":1319960,"price":0.00132,"boosts":0},{"ts":1792553201687,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":52,"sells24":88,"vol24":1978.21,"liq":329030.17,"fdv":1323686,"price":0.001324,"boosts":0},{"ts":1792582647170,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":90,"sells24":84,"vol24":2153.1,"liq":330206.96,"fdv":1324044,"price":0.001324,"boosts":0},{"ts":1792624183704,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":156,"sells24":54,"vol24":2690.97,"liq":332247.01,"fdv":1329087,"price":0.001329,"boosts":0},{"ts":1792670020355,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":212,"sells24":38,"vol24":5755.07,"liq":315742.09,"fdv":1236654,"price":0.001237,"boosts":0},{"ts":1792703001393,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":141,"sells24":31,"vol24":4972.22,"liq":312131.01,"fdv":1222785,"price":0.001223,"boosts":0},{"ts":1792747030622,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":90,"sells24":47,"vol24":3617.41,"liq":316594.83,"fdv":1241277,"price":0.001241,"boosts":0},{"ts":1792786967892,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":82,"sells24":152,"vol24":11457.73,"liq":317851.05,"fdv":1266313,"price":0.001266,"boosts":0},{"ts":1792816119940,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":156,"sells24":183,"vol24":14110.04,"liq":310280.58,"fdv":1218061,"price":0.001218,"boosts":0},{"ts":1792849481319,"holders":36656,"top10_pct":14.055020149140585,"lp_locked_pct":0,"buys24":135,"sells24":142,"vol24":9431.96,"liq":307575.94,"fdv":1210030,"price":0.00121,"boosts":0},{"ts":1792894841941,"holders":36656,"top10_pct":14.253536559482091,"lp_locked_pct":0,"buys24":100,"sells24":102,"vol24":6693.67,"liq":312262.75,"fdv":1232787,"price":0.001233,"boosts":0},{"ts":1792943657937,"holders":36656,"top10_pct":14.253536559482091,"lp_locked_pct":0,"buys24":102,"sells24":132,"vol24":7740.72,"liq":309039.39,"fdv":1220524,"price":0.001221,"boosts":0},{"ts":1792987424615,"holders":36656,"top10_pct":14.253536559482091,"lp_locked_pct":0,"buys24":108,"sells24":73,"vol24":5951.96,"liq":300654.69,"fdv":1171052,"price":0.001171,"boosts":0},{"ts":1793030702950,"holders":36656,"top10_pct":14.253536559482091,"lp_locked_pct":0,"buys24":127,"sells24":96,"vol24":7447.8,"liq":310992.95,"fdv":1229548,"price":0.00123,"boosts":0},{"ts":1793069337886,"holders":36656,"top10_pct":14.253536559482091,"lp_locked_pct":0,"buys24":105,"sells24":91,"vol24":4713.66,"liq":304099.1,"fdv":1194966,"price":0.001195,"boosts":0},{"ts":1793110789170,"holders":36656,"top10_pct":14.253536559482091,"lp_locked_pct":0,"buys24":81,"sells24":25,"vol24":2086,"liq":305496.41,"fdv":1201999,"price":0.001202,"boosts":0},{"ts":1793151476335,"holders":36656,"top10_pct":14.253536559482091,"lp_locked_pct":0,"buys24":47,"sells24":42,"vol24":2889.88,"liq":307995.13,"fdv":1215556,"price":0.001216,"boosts":0},{"ts":1793186814725,"holders":36656,"top10_pct":14.253536559482091,"lp_locked_pct":0,"buys24":130,"sells24":130,"vol24":8359.95,"liq":310351.47,"fdv":1216889,"price":0.001217,"boosts":0},{"ts":1793216944149,"holders":36656,"top10_pct":14.750428074961448,"lp_locked_pct":0,"buys24":274,"sells24":162,"vol24":12614.26,"liq":306271.19,"fdv":1189292,"price":0.001189,"boosts":0},{"ts":1793257207922,"holders":36656,"top10_pct":14.378599091350955,"lp_locked_pct":0,"buys24":296,"sells24":141,"vol24":12722.74,"liq":292564.19,"fdv":1109092,"price":0.001109,"boosts":0},{"ts":1793304090866,"holders":36656,"top10_pct":14.550296047508942,"lp_locked_pct":0,"buys24":339,"sells24":291,"vol24":25003.86,"liq":293592.24,"fdv":1112841,"price":0.001113,"boosts":0},{"ts":1793350639512,"holders":36656,"top10_pct":14.550296047508942,"lp_locked_pct":0,"buys24":16,"sells24":23,"vol24":251.22,"liq":3935791.58,"fdv":5443461297,"price":5.44,"boosts":0},{"ts":1793396865987,"holders":36656,"top10_pct":14.539176774054766,"lp_locked_pct":0,"buys24":171,"sells24":160,"vol24":7233.28,"liq":282850.17,"fdv":1087016,"price":0.001087,"boosts":0},{"ts":1793437146722,"holders":36656,"top10_pct":14.39638579081787,"lp_locked_pct":0,"buys24":151,"sells24":165,"vol24":9531.12,"liq":284583.39,"fdv":1102138,"price":0.001102,"boosts":0},{"ts":1793467141771,"holders":36656,"top10_pct":14.378599091350955,"lp_locked_pct":0,"buys24":116,"sells24":145,"vol24":7816.73,"liq":287383.33,"fdv":1116912,"price":0.001117,"boosts":0},{"ts":1793498220601,"holders":36656,"top10_pct":14.378599091350955,"lp_locked_pct":0,"buys24":123,"sells24":88,"vol24":6866.23,"liq":287749.18,"fdv":1121950,"price":0.001122,"boosts":0},{"ts":1793524187059,"holders":36656,"top10_pct":14.378599091350955,"lp_locked_pct":0,"buys24":105,"sells24":67,"vol24":6127.93,"liq":286857.68,"fdv":1112772,"price":0.001113,"boosts":0},{"ts":1793550857592,"holders":36656,"top10_pct":14.378599091350955,"lp_locked_pct":0,"buys24":121,"sells24":65,"vol24":5628.36,"liq":282389.29,"fdv":1090647,"price":0.001091,"boosts":0},{"ts":1793584957819,"holders":36656,"top10_pct":14.378599091350955,"lp_locked_pct":0,"buys24":200,"sells24":95,"vol24":9194.2,"liq":282761.29,"fdv":1089486,"price":0.001089,"boosts":0},{"ts":1793633967246,"holders":36656,"top10_pct":14.378599091350955,"lp_locked_pct":0,"buys24":227,"sells24":159,"vol24":13717.4,"liq":276669.55,"fdv":1052010,"price":0.001052,"boosts":0},{"ts":1793678095397,"holders":36656,"top10_pct":14.378599091350955,"lp_locked_pct":0,"buys24":242,"sells24":209,"vol24":14717.49,"liq":264648.97,"fdv":987065,"price":0.0009875,"boosts":0}],"live":{"price":0.001384818068803918,"ts":1792772585761},"gt":{"ts":1793713185503,"base_token_price_usd":0.0010117450433485818,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:00:28.246Z","fdv_usd":1011000.4209166456,"market_cap_usd":1011000.4209166456,"price_change_percentage":{"m5":null,"h1":null,"h6":0.7264661022399522,"h24":-2.9106460914119636},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":1,"buyers":1,"sellers":null},"h6":{"buys":25,"sells":23,"buyers":23,"sellers":null},"h24":{"buys":317,"sells":307,"buyers":132,"sellers":null}},"volume_usd":{"m5":0,"h1":13.176052958730407,"h6":982.3444223786402,"h24":11217.172460758558},"reserve_in_usd":140692.17655027786,"pool_name":"RETARDIO / SOL","dex":"jupiter","holders":41390,"organic":0,"organicLabel":"low","topHoldersPct":14.37861214881562,"tags":["strict","verified","meme","birdeye-trending","community","moonshot-verified"]},"tok":{"name":"RETARDIO","image_url":"https://ipfs.filebase.io/ipfs/QmTWd41E9u7f6aUjUnucP4S88TCZLJ9sJRM1Kj5EAKfivt","total_supply":999264021.665506},"ticks":[],"candlesSource":"candles","coin":{"sym":"RETARDIO","pool":"922WuqQSuWQU9LLU5y4YXAkCpxJdeDJFGzVRWHnkqD88","token":"solana_6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx","fdv0":1449117.7150405971,"liq0":174103.84235940504,"entry":0.001454270648230659,"units":66700.10160626925,"last":0.0009980683231364269,"status":"open","added":1789069899437,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":822.58,"liq_at_entry":174103.84235940504,"vol_at_entry":258062.3362384998,"name":"RETARDIO","extra":{"holders":41668,"organic":65.0198896936237,"organicLabel":"medium","topHoldersPct":14.082905798970465,"devMints":6,"mintAuth":null,"freezeAuth":null,"tags":["community","moonshot-verified","strict","verified","meme","birdeye-trending"],"launchpad":null,"dev":"FdyWfsry4w511D4q57KB6i8TNpttFAH5bfPGwXienpMz","icon":"https://ipfs.filebase.io/ipfs/QmTWd41E9u7f6aUjUnucP4S88TCZLJ9sJRM1Kj5EAKfivt","buys24":3881,"sells24":3896,"traders24":783},"entry_ts":1789073520845},"position":{"entry":0.001454270648230659,"units":66700.10160626925,"last":0.001384818068803918,"value":92.36750589541889,"pnl":-7.632494104581113,"pct":-7.632494104581111,"peakPct":196.1921792692067,"added":1789069899437,"status":"open"},"profileSource":"profile+catalog"}