{"chain":"solana","token":"6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx","row":{"chain":"solana","address":"6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx","symbol":"RETARDIO","name":"RETARDIO","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx/logo-512.png?v=mu5yuauf","logoRemote":"https://ipfs.filebase.io/ipfs/QmTWd41E9u7f6aUjUnucP4S88TCZLJ9sJRM1Kj5EAKfivt","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx/logo-64.png?v=mu5yuavf","header":"https://memeswap.fun/assets/tokens/solana/6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx/header.jpg?v=mu5yubtg","palette":{"brand":"#c31b14","brand2":"#244abb","bg":"#190403","fg":"#f4f1ea","accent":"#ea362f","swatches":["#c31b14","#c4211b","#244abb","#12151d","#1c45ba","#c1150e"],"contrastAccentBg":4.78,"vividness":0.702,"grey":false}},"price":0.0015360151830028364,"mcap":1534887.655140699,"fdv":1534887.655140699,"liq":189521.69552795019,"vol24":26684.41066697979,"change":{"m5":0.08160478325145812,"h1":-0.04744337723928345,"h6":-2.420801610374192,"h24":2.4201988033463517},"txns24":{"buys":574,"sells":594},"holders":37162,"holdersSource":"token-profile","holdersUpdatedAt":1789794113854,"top5":8.405456947241499,"top20":12.98685689560444,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":59467264.81,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"922WuqQSuWQU9LLU5y4YXAkCpxJdeDJFGzVRWHnkqD88","dex":"jupiter","poolCreatedAt":"2024-06-10T06:00:28.246Z","tags":["verified","meme","birdeye-trending","community","moonshot-verified","strict"],"book":"solana","entry":0.001454270648230659,"added":1789069899437,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":2.452368775061453,"decimals":6,"spark":[0.0015016499480366282,0.0014972060817726905,0.0015023122499457752,0.001500805460118063,0.0015010227369884486,0.001501455745246739,0.0014966907366002107,0.0014892692093966123,0.0014943148983662146,0.0015072471377422627,0.0015465606012806743,0.0015598273246770662,0.0015676135519014733,0.0015773433569425419,0.0016064098977043519,0.0016158747944093786,0.0016125548641683762,0.0015693912536301382,0.0015734181333906874,0.0015778277871841043,0.001572286993153087,0.0015889786857786446,0.0015948341283714396,0.0015908009699780391,0.0015926368334728191,0.0015948247972811178,0.0015948247972811178,0.001587454334057158,0.0015841887401976985,0.001566186615978175,0.0015554520530068525,0.0015535282237867582,0.0015686574378593631,0.0015694029115794741,0.0015757306787463306,0.0015787711152496226,0.001574649103310316,0.0015758435320208449,0.0015786708211842054,0.0015732228197445385,0.0015500946344800394,0.001552643557905859,0.0015423295663765449,0.0015386010728660332,0.0015355428844323574,0.0015353180342621636,0.0015383677859757863,0.0015379844264107557,0.0015383853472053012],"metaTs":1789809734451,"profileTs":1789794113854,"statsSrc":"cache","heat":11.5,"heatRank":271,"heatRankChain":117},"updatedAt":1789809778673,"book":"solana","profile":{"sym":"RETARDIO","token":"6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx","pool":"922WuqQSuWQU9LLU5y4YXAkCpxJdeDJFGzVRWHnkqD88","updatedAt":1789794113854,"errors":{},"name":"RETARDIO","decimals":6,"supply":999265939.637437,"holdersCount":37162,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1706825286000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"FdyWfsry4w511D4q57KB6i8TNpttFAH5bfPGwXienpMz"},"dev":{"address":"EchZjCYbWSPJu9RDNErGiLeBup7Nvv8cF6Uu5ry5Qnfj","pct":0,"isContract":false,"label":"pump.fun creator · 5 launches / 0 bonded / 4 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":9,"lpHolders":[{"address":"G1PdbZqUBHeZJ7rHmwSyPRKRuoAFAouCbxiWYaPDhaZH","pct":59467264.81,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8apvnRZkim2EMvkz9vNJGfJTsiYmvPDEQN1Ywv6odzbd","pct":23627487.81,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"D3cukkwH5TM3qrWirfBwbNYCgUvnzg7PmtncdkM44AS","pct":8043863.1,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"BdehyrATnWHNCmSTigW8kZkd4qhY9dwuDFjL1sJC11yp","pct":3611504.8499999996,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8CHTgqmT3w4b2j8vask9H33bvqiYdcKrrGxjXyibti8s","pct":3419090.15,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7bKFcYtdktaA2VMeTti9FJtMz3DS3mxVoh4VEcvqztqW","pct":926387.04,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GDH3M3nYHXsrkoZJrv74GBnSQXJvPwQVeNh4y8kDstak","pct":612191.06,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"5emxKPBd5hSNqHBBEghCyL9kdRv1rTQxPKVCEeUHyirc","pct":255931.02,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6vHga3QTPpd4HhXZzTXSPEakrUNNr1qsE6A21EqUfce9","pct":36280.18,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":365283.45,"fee":"0.0025","pair":"5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH","burn":99.96},{"name":"orca","liq":2248.45,"fee":"0.02","pair":"CCWdq5Hei9vWTyovMY4zozs56hmc3qZkLg1pz2F2qL8J","burn":null},{"name":"raydium","liq":1164.4,"fee":"0.01","pair":"DTNEzRD6cCu9RtsCq71ipafxBseNYMuw7psgttqAuCTk","burn":0},{"name":"orca","liq":25.51,"fee":"0.01","pair":"9hbv6nXZJsoegjPbbSKUfr1B6Qs4e6Bt4MAqfupc9gNr","burn":null},{"name":"raydium","liq":21.59,"fee":"0.01","pair":"AVc57nY8ci3ZXe2FaVf7XrCswMt6knoA1Tqkj16pqWk4","burn":0},{"name":"orca","liq":21.42,"fee":"0.01","pair":"7BoP6162v42aw2FPWniW7WRaWms3zc2BBnCuGjHTHk6W","burn":null},{"name":"raydium","liq":2.19,"fee":"0.02","pair":"7mxzuNAfFMhxxSPMFJPwW8mwVcDgCBgAmx9DGb66YP3n","burn":0},{"name":"orca","liq":2.16,"fee":"0.003","pair":"Ao7fik2ZxunCR8aydmHkiAdD1ZT7jFKCpBZ6tQrYP1eH","burn":null},{"name":"orca","liq":1.36,"fee":"0.02","pair":"4wiS3S46tgLTJx83PM1Ne3jaM8fsLJUrd13QoDzkiHty","burn":null},{"name":"raydium","liq":0.02,"fee":"0.0025","pair":"DLgCnDFuQvJHWNaZQ4zXqp56mKf5sxYdUk3pRVkYeLzB","burn":0}]},"market":{"priceUsd":0.001553,"fdv":1552597,"mcap":1552801,"liq":365072.36,"liqAll":385296.0899999999,"pairs":18,"vol":{"h24":23777.93,"h6":4612.56,"h1":617.75,"m5":408.82},"priceChange":{"m5":0.08,"h1":-1.56,"h6":-1.64,"h24":3.93},"txns":{"m5":{"buys":3,"sells":1},"h1":{"buys":4,"sells":6},"h6":{"buys":84,"sells":23},"h24":{"buys":274,"sells":290}},"pairCreatedAt":1706825286000,"dex":"raydium","labels":[],"buyRatio24":0.4858156028368794},"social":{"websites":[{"url":"https://retardio.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/retardiolove","type":"twitter"},{"url":"https://t.me/retardiosol","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/19990237c8377e0d198283c8c9c763e5e2a08533511279288faa8a0b7a418f0b?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/10f4f9788e4b01645ed07a67c5531575f5979abd77dc125eea7a110624ff94a8?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1761663840305},{"type":"tokenAd","status":"approved","ts":1727830369872},{"type":"tokenProfile","status":"approved","ts":1727826648756}],"paidPromos":2},"holders":{"top1":3.4002782543603107,"top10":13.749211790628081,"top20":21.392313842845933,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":11.75,"locked":0,"tag":""},{"owner":"9Wmhr1nTgTX82Y7p6C1zPo6grs6Fhx3HGKbKdHVeFDv3","pct":3.4000000000000004,"locked":0,"tag":""},{"owner":"2HQQGs1TSmg8ZDBifAHAefGP8moUgia5kBBVQjpLN2R5","pct":1.3299999999999998,"locked":0,"tag":""},{"owner":"Et6DgJN3jr1QzbujE3PyTt4aaTfnHKuUbf7aeDvhFbNu","pct":1.28,"locked":0,"tag":""},{"owner":"HtvE54vuDF7n7P5xhJEjRpvAmH27qbwGArHs5ZLjH2Mf","pct":1.2,"locked":0,"tag":""},{"owner":"FvBr5gF1nfG9cXHymrgCjSfyK7vMfmWrAFmdWoxt2hyF","pct":1.2,"locked":0,"tag":""},{"owner":"QtDBCqPVufzWu19SPcMZ8SRSovD9KMqixbE9zchhoTS","pct":1.13,"locked":0,"tag":""},{"owner":"BhKdkrnJ3mbFaghXZ2hB9785dfBUK4kHSRUPGnhHjM6W","pct":1.08,"locked":0,"tag":""},{"owner":"CoHPfa1fqyGpZBA7wnm99YRS5brFvjHALRbZ8yXNxcm9","pct":1.0699999999999998,"locked":0,"tag":""},{"owner":"4Be9CvxqHW6BYiRAxW9Q3xu1ycTMWaL5z8NX4HR3ha7t","pct":1.04,"locked":0,"tag":""}],"top5":8.405456947241499},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789203779380,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":250.385613548,"bonded":0,"devSold":1,"ageToPeakSec":2507.513},"recentTransfers":[],"lp":{"kind":"EOA","pct":59467264.81,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":117661176.436254,"pct":11.774761028975421,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":2,"wallet":"9Wmhr1nTgTX82Y7p6C1zPo6grs6Fhx3HGKbKdHVeFDv3","balance":33977822.448721,"pct":3.4002782543603107,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"2HQQGs1TSmg8ZDBifAHAefGP8moUgia5kBBVQjpLN2R5","balance":13249639.871862,"pct":1.3259373052051946,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"Et6DgJN3jr1QzbujE3PyTt4aaTfnHKuUbf7aeDvhFbNu","balance":12800000,"pct":1.2809402874918578,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":5,"wallet":"HtvE54vuDF7n7P5xhJEjRpvAmH27qbwGArHs5ZLjH2Mf","balance":11990000,"pct":1.1998807849240136,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"FvBr5gF1nfG9cXHymrgCjSfyK7vMfmWrAFmdWoxt2hyF","balance":11975406.02409,"pct":1.1984203152601227,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"QtDBCqPVufzWu19SPcMZ8SRSovD9KMqixbE9zchhoTS","balance":11278782.468396,"pct":1.1287067857519766,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"BhKdkrnJ3mbFaghXZ2hB9785dfBUK4kHSRUPGnhHjM6W","balance":10795537.119005,"pct":1.0803467516286944,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"CoHPfa1fqyGpZBA7wnm99YRS5brFvjHALRbZ8yXNxcm9","balance":10663440.211062,"pct":1.0671273570007809,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"4Be9CvxqHW6BYiRAxW9Q3xu1ycTMWaL5z8NX4HR3ha7t","balance":10359055.527836,"pct":1.036666528591435,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"HkMPFvNqaxJPBTRPh2HrodC2QZXCYbrkvKM3zgqtMY2Z","balance":10301506.721389,"pct":1.0309074204136977,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"7QZGS7MQ4S6hRmE8iXoFTXgQ2hXVUCho2ZhgeWvLNPZT","balance":10000000,"pct":1.000734599603014,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"2Kexquk3d1HdF9P4PSQqozNwBwXg6opMV4sFCBQ2bwDy","balance":10000000,"pct":1.000734599603014,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"6fdJVAQk4iKhxTccyRLpVyg6CwuDy1GgwE3MBWykUJ9a","balance":8714452.318144,"pct":0.8720853951357392,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"Dg8LyHrq1YUQheM2UTgNRQfuKxdyKZAgQbwKkvEoBU3Y","balance":8577702,"pct":0.8584003176483972,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"2SXEHA82qMMF4xfjr8s7acfKwLNZpeszP3tg51crcLZo","balance":8404900.758954,"pct":0.8411074995714899,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"GszwboHvxNxcZDExa7fwjFVH7TYL8hZjjfJK7hG4DPNN","balance":8176279.484586,"pct":0.8182285776249508,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"Fe7SEekiKygziaEGKxsDsgLVzrCfNvVBvAYsaJBwFA8s","balance":7867997.358328,"pct":0.7873777186063942,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":19,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":7345757.8767,"pct":0.735115406752006,"is_contract":0,"tags":"","label":null,"otherBasket":23},{"rank":20,"wallet":"BM9CcyErJcu2mjrFvUsRRrD3snGeHDDVirJLvL6EjvMN","balance":7287825.742831,"pct":0.7293179376728518,"is_contract":0,"tags":"","label":null,"otherBasket":3}],"early":[],"candles":[{"ts":1784253600000,"o":0.0014330778402400837,"h":0.0014330778402400837,"l":0.0013971778608892573,"c":0.0013971778608892573,"v":43.688314661495184},{"ts":1784293200000,"o":0.0013477690931292861,"h":0.0013477690931292861,"l":0.0013477690931292861,"c":0.0013477690931292861,"v":8.483920040316567},{"ts":1784296800000,"o":0.0013477690931292861,"h":0.001351339819975716,"l":0.0013477690931292861,"c":0.001351339819975716,"v":4.758878310026481},{"ts":1784300400000,"o":0.001351339819975716,"h":0.001351339819975716,"l":0.0013344002291347187,"c":0.0013344002291347187,"v":3.6149810560183506},{"ts":1784710800000,"o":0.0013883928107127094,"h":0.0013883928107127094,"l":0.0013740973294630145,"c":0.0013740973294630145,"v":20.82311492246441},{"ts":1784732400000,"o":0.0013766126849272925,"h":0.0013766126849272925,"l":0.0013766126849272925,"c":0.0013766126849272925,"v":2.2942076361924286},{"ts":1784743200000,"o":0.0013616989823671821,"h":0.0013616989823671821,"l":0.0013616989823671821,"c":0.0013616989823671821,"v":2.3666110441704444},{"ts":1784836800000,"o":0.0013315002836835658,"h":0.0013315002836835658,"l":0.0013315002836835658,"c":0.0013315002836835658,"v":0.06845424441905879},{"ts":1784865600000,"o":0.0012545503917745493,"h":0.0013025011753065449,"l":0.0012444858242417393,"c":0.0013025011753065449,"v":166.6744331760303},{"ts":1784869200000,"o":0.0013025011753065449,"h":0.0013025011753065449,"l":0.0011926013810593266,"c":0.0011926013810593266,"v":31.890841546218148},{"ts":1784908800000,"o":0.0012324158183853213,"h":0.0012324158183853213,"l":0.0012324158183853213,"c":0.0012324158183853213,"v":0.5906702791055758},{"ts":1784919600000,"o":0.0012324158183853213,"h":0.0012406185915024854,"l":0.0012324158183853213,"c":0.0012406185915024854,"v":17.67339373457958},{"ts":1784923200000,"o":0.0012406185915024854,"h":0.0012538968966139782,"l":0.0012406185915024854,"c":0.0012538968966139782,"v":0.9567104859427594},{"ts":1785052800000,"o":0.0012538968966139782,"h":0.0012811327646286405,"l":0.0012538968966139782,"c":0.0012811327646286405,"v":8.481521223631363},{"ts":1785214800000,"o":0.0012811327646286405,"h":0.0012811327646286405,"l":0.00117383621035357,"c":0.00117383621035357,"v":4.840142368297399},{"ts":1785409200000,"o":0.00117383621035357,"h":0.0012757413744912502,"l":0.00117383621035357,"c":0.0012757413744912502,"v":18.746653253212166},{"ts":1785513600000,"o":0.0012757413744912502,"h":0.0012757413744912502,"l":0.0011805851413909173,"c":0.0011805851413909173,"v":13.753220273155376},{"ts":1785528000000,"o":0.0011805851413909173,"h":0.0011805851413909173,"l":0.001168343807299859,"c":0.001168343807299859,"v":2.4673220622928533},{"ts":1785607200000,"o":0.001168343807299859,"h":0.001168343807299859,"l":0.0011244122080799842,"c":0.0011244122080799842,"v":12.158324583270117},{"ts":1785769200000,"o":0.0011244122080799842,"h":0.0012383998613359438,"l":0.0011244122080799842,"c":0.0012383998613359438,"v":1.2740077124881206},{"ts":1785772800000,"o":0.0012383998613359438,"h":0.0012572605880414132,"l":0.0012383998613359438,"c":0.0012572605880414132,"v":27.663187174178155},{"ts":1785794400000,"o":0.0012572605880414132,"h":0.0012753047205718538,"l":0.0012572605880414132,"c":0.0012753047205718538,"v":1.8854669451556658},{"ts":1785880800000,"o":0.0012753047205718538,"h":0.0012753047205718538,"l":0.0011846261775559197,"c":0.0011846261775559197,"v":26.00733637633821},{"ts":1785913200000,"o":0.0011846261775559197,"h":0.0012694294423063871,"l":0.0011846261775559197,"c":0.0012694294423063871,"v":28.740361030942875},{"ts":1785916800000,"o":0.0012694294423063871,"h":0.001292288807649842,"l":0.0012694294423063871,"c":0.001292288807649842,"v":2.352739554551549},{"ts":1785978000000,"o":0.001292288807649842,"h":0.001292288807649842,"l":0.0012085327850093728,"c":0.0012085327850093728,"v":5.346622061640868},{"ts":1786021200000,"o":0.0012085327850093728,"h":0.0012085327850093728,"l":0.001190577936453389,"c":0.001190577936453389,"v":2.282416356123691},{"ts":1786129200000,"o":0.001190577936453389,"h":0.0012884488235076908,"l":0.001190577936453389,"c":0.0012884488235076908,"v":8.450718796010342},{"ts":1786172400000,"o":0.0012884488235076908,"h":0.001365677661000392,"l":0.0012884488235076908,"c":0.001365677661000392,"v":45.45520196156055},{"ts":1786233600000,"o":0.001365677661000392,"h":0.0013974709658888932,"l":0.001365677661000392,"c":0.0013974709658888932,"v":5.569406611092197},{"ts":1786240800000,"o":0.0013974709658888932,"h":0.0017412381741391415,"l":0.0013974709658888932,"c":0.001457171687001301,"v":390.60806496097047},{"ts":1786244400000,"o":0.001457171687001301,"h":0.001457171687001301,"l":0.0014538897177613392,"c":0.0014538897177613392,"v":1.2599117719720774},{"ts":1786248000000,"o":0.0014538897177613392,"h":0.0014545417807328538,"l":0.0014468675561630996,"c":0.0014468675561630996,"v":8.714157277256579},{"ts":1786251600000,"o":0.0014468675561630996,"h":0.0014468675561630996,"l":0.0014405750286921007,"c":0.0014405750286921007,"v":3.0742314492471756},{"ts":1786255200000,"o":0.0014405750286921007,"h":0.0014405750286921007,"l":0.001434603790888297,"c":0.001434603790888297,"v":7.198911934633942},{"ts":1786291200000,"o":0.001434603790888297,"h":0.0014471793975592607,"l":0.001434603790888297,"c":0.0014471793975592607,"v":8.946976457334939},{"ts":1786294800000,"o":0.0014471793975592607,"h":0.0014471793975592607,"l":0.0014192209618820602,"c":0.0014192209618820602,"v":16.721137065855054},{"ts":1786302000000,"o":0.0014192209618820602,"h":0.0014192209618820602,"l":0.0014118791929991193,"c":0.0014118791929991193,"v":4.360442755257546},{"ts":1786305600000,"o":0.0014118791929991193,"h":0.0014118791929991193,"l":0.0013925668860082982,"c":0.0013925668860082982,"v":11.905503802232696},{"ts":1786327200000,"o":0.0013925668860082982,"h":0.001542505987171136,"l":0.0013925668860082982,"c":0.001542505987171136,"v":46.64901039043863},{"ts":1786330800000,"o":0.001542505987171136,"h":0.001542505987171136,"l":0.0014206794325885006,"c":0.0014206794325885006,"v":25.16462741900858},{"ts":1786334400000,"o":0.0014206794325885006,"h":0.001958066540784448,"l":0.0014206794325885006,"c":0.001666767806529949,"v":636.8598942592683},{"ts":1786338000000,"o":0.001666767806529949,"h":0.0017375834118685777,"l":0.0016664940545149,"c":0.0016664940545149,"v":113.58969023944233},{"ts":1786341600000,"o":0.0016664940545149,"h":0.0016664940545149,"l":0.0016492250972388552,"c":0.0016492250972388552,"v":10.224723749556643},{"ts":1786345200000,"o":0.0016492250972388552,"h":0.0016492250972388552,"l":0.0016155085915624777,"c":0.0016155085915624777,"v":29.307394919745516},{"ts":1786348800000,"o":0.0016155085915624777,"h":0.0016155085915624777,"l":0.0015886088826563539,"c":0.0015886088826563539,"v":20.689981348844334},{"ts":1786356000000,"o":0.0015886088826563539,"h":0.0015886088826563539,"l":0.0015525040339164967,"c":0.0015525040339164967,"v":13.859905834545904},{"ts":1786359600000,"o":0.0015525040339164967,"h":0.0015525040339164967,"l":0.0015486660556960513,"c":0.0015486660556960513,"v":0.9600020582330645},{"ts":1786377600000,"o":0.0015486660556960513,"h":0.0015486660556960513,"l":0.001509838295844687,"c":0.001509838295844687,"v":12.778497579060641},{"ts":1786381200000,"o":0.001509838295844687,"h":0.0016284188494916617,"l":0.0014656571197299807,"c":0.0015179588834551597,"v":105.74744517012898},{"ts":1786388400000,"o":0.0015179588834551597,"h":0.0016126078156384416,"l":0.0015179588834551597,"c":0.0016126078156384416,"v":6.006165393439933},{"ts":1786467600000,"o":0.0016126078156384416,"h":0.0016126078156384416,"l":0.0014901217666872487,"c":0.0014901217666872487,"v":3.7406433129503056},{"ts":1786482000000,"o":0.0014901217666872487,"h":0.0015061801387942545,"l":0.0014901217666872487,"c":0.001500434703682061,"v":8.205439185362955},{"ts":1786507200000,"o":0.001500434703682061,"h":0.0015009714939784732,"l":0.001500434703682061,"c":0.0015009714939784732,"v":4.68554548865955},{"ts":1786593600000,"o":0.0015009714939784732,"h":0.0015009714939784732,"l":0.0014915674288459718,"c":0.0014915674288459718,"v":2.755153130078162},{"ts":1786820400000,"o":0.0014915674288459718,"h":0.0014915674288459718,"l":0.0014644208702007922,"c":0.0014644208702007922,"v":15.976727194281768},{"ts":1786831200000,"o":0.0014644208702007922,"h":0.0014644208702007922,"l":0.0014480279499634588,"c":0.0014480279499634588,"v":7.176809241046217},{"ts":1787007600000,"o":0.0014480279499634588,"h":0.0014480279499634588,"l":0.0014398183792362661,"c":0.0014398183792362661,"v":15.87668258855543},{"ts":1787018400000,"o":0.0014398183792362661,"h":0.0014398183792362661,"l":0.001409753430047758,"c":0.001409753430047758,"v":7.09925373734918},{"ts":1787025600000,"o":0.001409753430047758,"h":0.001411362560822308,"l":0.001409753430047758,"c":0.001411362560822308,"v":2.796261943783842},{"ts":1787029200000,"o":0.001411362560822308,"h":0.001411362560822308,"l":0.0013503619777471933,"c":0.0013660055387717113,"v":44.21636724192901},{"ts":1787130000000,"o":0.0013660055387717113,"h":0.0013783223449857786,"l":0.0013660055387717113,"c":0.0013783223449857786,"v":0.08919898373728621},{"ts":1787292000000,"o":0.0013783223449857786,"h":0.0017236803307690042,"l":0.0013783223449857786,"c":0.0017236803307690042,"v":8.80198418212707},{"ts":1787295600000,"o":0.0017236803307690042,"h":0.0017371008320353535,"l":0.0017236803307690042,"c":0.0017371008320353535,"v":4.653334699111231},{"ts":1787335200000,"o":0.0017371008320353535,"h":0.0017660565428386343,"l":0.0017371008320353535,"c":0.0017660565428386343,"v":1.254404631829288},{"ts":1787338800000,"o":0.0017660565428386343,"h":0.001781248925463421,"l":0.0017523447146176947,"c":0.001781248925463421,"v":27.82258014049745},{"ts":1787346000000,"o":0.001781248925463421,"h":0.002027071017589708,"l":0.001781248925463421,"c":0.001987735483205297,"v":189.05535580984716},{"ts":1787353200000,"o":0.001987735483205297,"h":0.0020020867614653436,"l":0.001978021756458267,"c":0.001978021756458267,"v":8.72090947216055},{"ts":1787371200000,"o":0.001978021756458267,"h":0.002046002739497464,"l":0.001978021756458267,"c":0.002046002739497464,"v":13.32076916428502},{"ts":1787403600000,"o":0.002046002739497464,"h":0.002046002739497464,"l":0.0019493442278946346,"c":0.0019595657413801044,"v":3.1775878957543},{"ts":1787407200000,"o":0.0019595657413801044,"h":0.0019595657413801044,"l":0.0018797732977342207,"c":0.0018797732977342207,"v":96.08812370502378},{"ts":1787436000000,"o":0.0018797732977342207,"h":0.0018797732977342207,"l":0.0017989498287083886,"c":0.0017989498287083886,"v":10.821233925756621},{"ts":1787443200000,"o":0.0017989498287083886,"h":0.0018363964311689887,"l":0.0017989498287083886,"c":0.0018363964311689887,"v":3.769671346380682},{"ts":1787468400000,"o":0.0018363964311689887,"h":0.0018363964311689887,"l":0.0017617702281905647,"c":0.0017617702281905647,"v":5.7763204621645965},{"ts":1787479200000,"o":0.0017617702281905647,"h":0.0017702820240789547,"l":0.0017587979417491156,"c":0.0017587979417491156,"v":17.003854919592793},{"ts":1787486400000,"o":0.0017587979417491156,"h":0.0017634768964373754,"l":0.0017555141276855571,"c":0.0017555141276855571,"v":13.410759927301338},{"ts":1787490000000,"o":0.0017555141276855571,"h":0.0017635279216562723,"l":0.0017555141276855571,"c":0.0017635279216562723,"v":0.6945463976263222},{"ts":1787511600000,"o":0.0017635279216562723,"h":0.0018871280204301438,"l":0.0017635279216562723,"c":0.0018871280204301438,"v":5.102583286348209},{"ts":1787518800000,"o":0.0018871280204301438,"h":0.001927762918800133,"l":0.0018871280204301438,"c":0.001927762918800133,"v":29.37619498300117},{"ts":1787522400000,"o":0.001927762918800133,"h":0.0019484891013177611,"l":0.001927762918800133,"c":0.0019484891013177611,"v":4.585994442101946},{"ts":1787565600000,"o":0.0019484891013177611,"h":0.0019484891013177611,"l":0.001930623034728535,"c":0.001930623034728535,"v":2.939703538948929},{"ts":1787580000000,"o":0.001930623034728535,"h":0.0019637597867390205,"l":0.001930623034728535,"c":0.0019637597867390205,"v":1.0785456959091282},{"ts":1787583600000,"o":0.0019637597867390205,"h":0.0020078800920872524,"l":0.0019637597867390205,"c":0.0020078800920872524,"v":14.864441482693794},{"ts":1787587200000,"o":0.0020078800920872524,"h":0.0020078800920872524,"l":0.0020001231422507393,"c":0.0020001231422507393,"v":0.07257599231040247},{"ts":1787623200000,"o":0.0020001231422507393,"h":0.0020937912933848956,"l":0.0020001231422507393,"c":0.0020937912933848956,"v":9.980376748897166},{"ts":1787634000000,"o":0.0020937912933848956,"h":0.002135657233473005,"l":0.0020937912933848956,"c":0.002135657233473005,"v":1.2042304280583123},{"ts":1787637600000,"o":0.002135657233473005,"h":0.002135657233473005,"l":0.002128543482012919,"c":0.002128543482012919,"v":8.699793000465132},{"ts":1787641200000,"o":0.002128543482012919,"h":0.002168051765657404,"l":0.002128543482012919,"c":0.002168051765657404,"v":31.75907224083035},{"ts":1787644800000,"o":0.002168051765657404,"h":0.0021739152631681273,"l":0.002168051765657404,"c":0.0021739152631681273,"v":13.904663773531446},{"ts":1787648400000,"o":0.0021739152631681273,"h":0.0022277505935472714,"l":0.0021739152631681273,"c":0.0022277505935472714,"v":60.022710845044045},{"ts":1787670000000,"o":0.0022277505935472714,"h":0.0022277505935472714,"l":0.002035291741147528,"c":0.002035291741147528,"v":28.832028445394865},{"ts":1787677200000,"o":0.002035291741147528,"h":0.002035291741147528,"l":0.002033007685307998,"c":0.002033007685307998,"v":8.998205863603577},{"ts":1787695200000,"o":0.002033007685307998,"h":0.002033007685307998,"l":0.001985054403441267,"c":0.001985054403441267,"v":39.756529316267226},{"ts":1787698800000,"o":0.001985054403441267,"h":0.001985054403441267,"l":0.001935013757824489,"c":0.001935013757824489,"v":8.02398043515305},{"ts":1787702400000,"o":0.001935013757824489,"h":0.001935013757824489,"l":0.001920069840403118,"c":0.001920069840403118,"v":5.1028744753787745},{"ts":1787731200000,"o":0.001920069840403118,"h":0.0019278652847612402,"l":0.001920069840403118,"c":0.0019278652847612402,"v":3.723419006180871},{"ts":1787734800000,"o":0.0019278652847612402,"h":0.0019278652847612402,"l":0.0018739863848210596,"c":0.0018739863848210596,"v":45.762341467582374},{"ts":1787803200000,"o":0.0018739863848210596,"h":0.002074708629642503,"l":0.0018739863848210596,"c":0.002074708629642503,"v":10.694608526532335},{"ts":1787821200000,"o":0.002074708629642503,"h":0.002199474221958368,"l":0.002074708629642503,"c":0.002199474221958368,"v":49.38266975879602},{"ts":1787824800000,"o":0.002199474221958368,"h":0.0022435274604767582,"l":0.002199474221958368,"c":0.0022435274604767582,"v":23.85180647206813},{"ts":1787832000000,"o":0.0022435274604767582,"h":0.0022608032734812294,"l":0.0022435274604767582,"c":0.0022608032734812294,"v":1.5111421505024114},{"ts":1787846400000,"o":0.0022608032734812294,"h":0.002395936949965763,"l":0.0022608032734812294,"c":0.002395936949965763,"v":34.18181988335054},{"ts":1787850000000,"o":0.002395936949965763,"h":0.002411714041981258,"l":0.002395936949965763,"c":0.002410973463775032,"v":14.421572017359114},{"ts":1787857200000,"o":0.002410973463775032,"h":0.0024411848225520797,"l":0.002410973463775032,"c":0.0024411848225520797,"v":6.379696886813129},{"ts":1787911200000,"o":0.0024411848225520797,"h":0.0024411848225520797,"l":0.0021399196275102227,"c":0.0021399196275102227,"v":56.78475931873008},{"ts":1787914800000,"o":0.0021399196275102227,"h":0.0021481805073927263,"l":0.0021399196275102227,"c":0.0021481805073927263,"v":7.778984379192917},{"ts":1787918400000,"o":0.0021481805073927263,"h":0.0021481805073927263,"l":0.00209479571371428,"c":0.00209479571371428,"v":34.334093975271394},{"ts":1787922000000,"o":0.00209479571371428,"h":0.00209479571371428,"l":0.002042620466238376,"c":0.002042620466238376,"v":16.23191093376412},{"ts":1787932800000,"o":0.002042620466238376,"h":0.002042620466238376,"l":0.001980520551368653,"c":0.002008854913068677,"v":26.14342865986904},{"ts":1787940000000,"o":0.002008854913068677,"h":0.002008854913068677,"l":0.0019477984369925209,"c":0.0019477984369925209,"v":24.96459227107889},{"ts":1788087600000,"o":0.0019477984369925209,"h":0.0019663437072432585,"l":0.0019477984369925209,"c":0.0019663437072432585,"v":3.562154765979485},{"ts":1788138000000,"o":0.0019663437072432585,"h":0.0019663437072432585,"l":0.0018912208609234771,"c":0.0018912208609234771,"v":8.515777824202932},{"ts":1788141600000,"o":0.0018912208609234771,"h":0.0018912208609234771,"l":0.0018837284702832137,"c":0.0018837284702832137,"v":6.461689657542769},{"ts":1788152400000,"o":0.0018837284702832137,"h":0.001889120240621676,"l":0.0018837284702832137,"c":0.001889120240621676,"v":6.560238891373174},{"ts":1788159600000,"o":0.001889120240621676,"h":0.001889120240621676,"l":0.0018884009331611312,"c":0.0018884009331611312,"v":7.521746482549733},{"ts":1788166800000,"o":0.0018884009331611312,"h":0.0018884009331611312,"l":0.0018829940615735276,"c":0.0018829940615735276,"v":3.1179183770842847},{"ts":1788199200000,"o":0.0018829940615735276,"h":0.0018892972057223656,"l":0.0018396493191590478,"c":0.0018458522092784067,"v":50.35625501543193},{"ts":1788228000000,"o":0.0018458522092784067,"h":0.0018458522092784067,"l":0.001798838236407456,"c":0.001798838236407456,"v":10.665135620947964},{"ts":1788231600000,"o":0.001798838236407456,"h":0.001798838236407456,"l":0.0017983779284725318,"c":0.0017983779284725318,"v":2.7918571297420756},{"ts":1788238800000,"o":0.0017983779284725318,"h":0.0018118885755449127,"l":0.0017983779284725318,"c":0.0018118885755449127,"v":1.4908253408039849},{"ts":1788246000000,"o":0.0018118885755449127,"h":0.0018118885755449127,"l":0.0017936898655616853,"c":0.0017936898655616853,"v":4.018943125304701},{"ts":1788249600000,"o":0.0017936898655616853,"h":0.0017936898655616853,"l":0.0017654051903548196,"c":0.0017654051903548196,"v":1.7578097975686913},{"ts":1788256800000,"o":0.0017654051903548196,"h":0.0017676932083343366,"l":0.0017654051903548196,"c":0.0017676932083343366,"v":6.779886444830346},{"ts":1788260400000,"o":0.0017676932083343366,"h":0.0017676932083343366,"l":0.0017424016822033133,"c":0.0017424016822033133,"v":26.761713503522618},{"ts":1788310800000,"o":0.0017424016822033133,"h":0.0017424016822033133,"l":0.001638526295215017,"c":0.001638526295215017,"v":28.219076891695543},{"ts":1788314400000,"o":0.001638526295215017,"h":0.0016421828106859342,"l":0.001638526295215017,"c":0.0016421828106859342,"v":3.9614917287740337},{"ts":1788480000000,"o":0.0016421828106859342,"h":0.001874406092280048,"l":0.0016421828106859342,"c":0.0018741974896623714,"v":44.417730694077704},{"ts":1788483600000,"o":0.0018741974896623714,"h":0.0018816674858430603,"l":0.0018741974896623714,"c":0.0018816674858430603,"v":1.9674438419871196},{"ts":1788508800000,"o":0.0018816674858430603,"h":0.0019374867874458641,"l":0.0018816674858430603,"c":0.0019374867874458641,"v":39.67236423666708},{"ts":1788523200000,"o":0.0019374867874458641,"h":0.0019505506211588348,"l":0.0019374867874458641,"c":0.0019505506211588348,"v":4.120966829960693},{"ts":1788566400000,"o":0.0019505506211588348,"h":0.0019505506211588348,"l":0.0017669066165067247,"c":0.0017669066165067247,"v":17.25714601379035},{"ts":1788577200000,"o":0.0017669066165067247,"h":0.0017669066165067247,"l":0.0017649536919097796,"c":0.0017649536919097796,"v":3.2099738203827703},{"ts":1788580800000,"o":0.0017649536919097796,"h":0.0017649536919097796,"l":0.0017575102650338715,"c":0.0017575102650338715,"v":3.425665680003234},{"ts":1788588000000,"o":0.0017575102650338715,"h":0.0017575102650338715,"l":0.0017550354562111637,"c":0.0017550354562111637,"v":2.542182719591904},{"ts":1788595200000,"o":0.0017550354562111637,"h":0.0017566594092427296,"l":0.0017496988333454476,"c":0.0017496988333454476,"v":8.35838932116521},{"ts":1788688800000,"o":0.0017496988333454476,"h":0.001967327426572268,"l":0.0017496988333454476,"c":0.001967327426572268,"v":36.717057638302606},{"ts":1788692400000,"o":0.001967327426572268,"h":0.0020001335495342543,"l":0.001967327426572268,"c":0.0020001335495342543,"v":8.211944542070913},{"ts":1788710400000,"o":0.0020001335495342543,"h":0.0020001335495342543,"l":0.001995218175503001,"c":0.001995218175503001,"v":8.852203938617029},{"ts":1788786000000,"o":0.001995218175503001,"h":0.001995218175503001,"l":0.001853434678806891,"c":0.001853434678806891,"v":34.061556784067704},{"ts":1788793200000,"o":0.001853434678806891,"h":0.001853434678806891,"l":0.0016686002455416939,"c":0.0016686002455416939,"v":98.56162883773027},{"ts":1788843600000,"o":0.0016686002455416939,"h":0.0016686002455416939,"l":0.0016116472322614875,"c":0.0016116472322614875,"v":78.00387930749613},{"ts":1788883200000,"o":0.0016116472322614875,"h":0.0016116472322614875,"l":0.0015301780715887476,"c":0.0015301780715887476,"v":31.598993471595698},{"ts":1788919200000,"o":0.0015301780715887476,"h":0.0015301780715887476,"l":0.0015032335649135299,"c":0.0015032335649135299,"v":29.086281450429045},{"ts":1788933600000,"o":0.0015032335649135299,"h":0.001610143513112304,"l":0.0015032335649135299,"c":0.001610143513112304,"v":8.706962111693928},{"ts":1788980400000,"o":0.001610143513112304,"h":0.001610143513112304,"l":0.0014866341819349629,"c":0.0014866341819349629,"v":9.058977358489594},{"ts":1789041600000,"o":0.0014866341819349629,"h":0.0014866341819349629,"l":0.001430387179515125,"c":0.001430387179515125,"v":9.241039688568492},{"ts":1789045200000,"o":0.001430387179515125,"h":0.001430387179515125,"l":0.001390014592604879,"c":0.001390014592604879,"v":22.443901114853777},{"ts":1789048800000,"o":0.001390014592604879,"h":0.001390014592604879,"l":0.0013897736156376999,"c":0.0013897736156376999,"v":12.458560508183476},{"ts":1789063200000,"o":0.0013897736156376999,"h":0.0013897736156376999,"l":0.001366221061958331,"c":0.001366221061958331,"v":12.533885659539155},{"ts":1789066800000,"o":0.001366221061958331,"h":0.0016167739424204693,"l":0.001366221061958331,"c":0.0014524803936192046,"v":183.09246539516334},{"ts":1789099200000,"o":0.0014524803936192046,"h":0.0014524803936192046,"l":0.001446059626916876,"c":0.001446059626916876,"v":6.721460356278276},{"ts":1789106400000,"o":0.001446059626916876,"h":0.001446059626916876,"l":0.001430435701289589,"c":0.001430435701289589,"v":9.721937608743161},{"ts":1789124400000,"o":0.001430435701289589,"h":0.001430435701289589,"l":0.0014171099594889457,"c":0.0014171099594889457,"v":4.863907169555476},{"ts":1789128000000,"o":0.0014171099594889457,"h":0.0014379331052469773,"l":0.0014171099594889457,"c":0.0014249846220112687,"v":20.68919121880193},{"ts":1789131600000,"o":0.0014249846220112687,"h":0.0014347969220145408,"l":0.0014249846220112687,"c":0.0014347969220145408,"v":15.317436851417009},{"ts":1789135200000,"o":0.0014347969220145408,"h":0.0014347969220145408,"l":0.001416457422720401,"c":0.001416457422720401,"v":15.316142509190174},{"ts":1789236000000,"o":0.001416457422720401,"h":0.001586283140785737,"l":0.001416457422720401,"c":0.001586283140785737,"v":83.61888153105095},{"ts":1789326000000,"o":0.001586283140785737,"h":0.001586283140785737,"l":0.0014250402482521684,"c":0.0014250402482521684,"v":43.982076081569254},{"ts":1789416000000,"o":0.0014250402482521684,"h":0.001577242077097153,"l":0.0014250402482521684,"c":0.001577242077097153,"v":11.84765914174884},{"ts":1789592400000,"o":0.001577242077097153,"h":0.001577242077097153,"l":0.0015007336477515496,"c":0.001528123335442573,"v":33.39662721465063},{"ts":1789596000000,"o":0.001528123335442573,"h":0.001528123335442573,"l":0.001411297008020954,"c":0.001411297008020954,"v":13.95522550467779},{"ts":1789624800000,"o":0.001411297008020954,"h":0.0016087513683681884,"l":0.001411297008020954,"c":0.0016087513683681884,"v":60.255243525249135},{"ts":1789646400000,"o":0.0016087513683681884,"h":0.0016087513683681884,"l":0.0015282713545994493,"c":0.0015282713545994493,"v":1.4940448847053065},{"ts":1789653600000,"o":0.0015282713545994493,"h":0.0015310562038975588,"l":0.0015282713545994493,"c":0.0015310562038975588,"v":10.989807816488955},{"ts":1789657200000,"o":0.0015310562038975588,"h":0.0015310562038975588,"l":0.0015191701836417928,"c":0.0015191701836417928,"v":0.7434795498713808},{"ts":1789660800000,"o":0.0015191701836417928,"h":0.0015191701836417928,"l":0.0015133485385718562,"c":0.0015133485385718562,"v":2.588523273270324},{"ts":1789668000000,"o":0.0015133485385718562,"h":0.0015179058958708902,"l":0.001497901450820544,"c":0.001497901450820544,"v":12.639412778113767},{"ts":1789678800000,"o":0.001497901450820544,"h":0.001498642470403373,"l":0.001497901450820544,"c":0.001498642470403373,"v":3.6093709860688996},{"ts":1789696800000,"o":0.001498642470403373,"h":0.0015131591410382202,"l":0.0014663865002684509,"c":0.0014663865002684509,"v":45.86909476375786},{"ts":1789704000000,"o":0.0014663865002684509,"h":0.0014854316853499454,"l":0.0014663865002684509,"c":0.0014761028242387443,"v":15.998709465367133},{"ts":1789723200000,"o":0.0015022016469982817,"h":0.0015022016469982817,"l":0.0015022016469982817,"c":0.0015022016469982817,"v":0},{"ts":1789723500000,"o":0.0015022016469982817,"h":0.0015022016469982817,"l":0.0014997190016708408,"c":0.0014997190016708408,"v":0},{"ts":1789723800000,"o":0.0014997190016708408,"h":0.0014997190016708408,"l":0.0014970082989065043,"c":0.0014970082989065043,"v":0},{"ts":1789724100000,"o":0.0014970082989065043,"h":0.0014970082989065043,"l":0.0014970082989065043,"c":0.0014970082989065043,"v":0},{"ts":1789724400000,"o":0.0014970082989065043,"h":0.0014970082989065043,"l":0.0014970082989065043,"c":0.0014970082989065043,"v":0},{"ts":1789724700000,"o":0.0014970082989065043,"h":0.0014970082989065043,"l":0.0014970082989065043,"c":0.0014970082989065043,"v":0},{"ts":1789725000000,"o":0.0014970082989065043,"h":0.001497081453257492,"l":0.0014970082989065043,"c":0.001497081453257492,"v":0},{"ts":1789725300000,"o":0.001497081453257492,"h":0.001497081453257492,"l":0.001497081453257492,"c":0.001497081453257492,"v":0},{"ts":1789725600000,"o":0.001497081453257492,"h":0.0015067095593000845,"l":0.001497081453257492,"c":0.0015067095593000845,"v":0},{"ts":1789725900000,"o":0.0015067095593000845,"h":0.0015067095593000845,"l":0.0015067095593000845,"c":0.0015067095593000845,"v":0},{"ts":1789726200000,"o":0.0015067095593000845,"h":0.0015067095593000845,"l":0.0014988499682845925,"c":0.0014988499682845925,"v":0},{"ts":1789726500000,"o":0.0014988499682845925,"h":0.0014988499682845925,"l":0.0014988499682845925,"c":0.0014988499682845925,"v":0},{"ts":1789726800000,"o":0.0014988499682845925,"h":0.0014988499682845925,"l":0.0014988499682845925,"c":0.0014988499682845925,"v":0},{"ts":1789727100000,"o":0.0014988499682845925,"h":0.0014988499682845925,"l":0.0014988499682845925,"c":0.0014988499682845925,"v":0},{"ts":1789727400000,"o":0.0014988499682845925,"h":0.0015010227369884486,"l":0.0014988499682845925,"c":0.0015010227369884486,"v":0},{"ts":1789727700000,"o":0.0015010227369884486,"h":0.0015010227369884486,"l":0.0015010227369884486,"c":0.0015010227369884486,"v":0},{"ts":1789728000000,"o":0.0015010227369884486,"h":0.0015010227369884486,"l":0.0015010227369884486,"c":0.0015010227369884486,"v":0},{"ts":1789728300000,"o":0.0015010227369884486,"h":0.0015010227369884486,"l":0.0015010227369884486,"c":0.0015010227369884486,"v":0},{"ts":1789728600000,"o":0.0015010227369884486,"h":0.0015010227369884486,"l":0.0015010227369884486,"c":0.0015010227369884486,"v":0},{"ts":1789728900000,"o":0.0015010227369884486,"h":0.0015010227369884486,"l":0.0015010227369884486,"c":0.0015010227369884486,"v":0},{"ts":1789729200000,"o":0.0015010227369884486,"h":0.0015010227369884486,"l":0.0015010227369884486,"c":0.0015010227369884486,"v":0},{"ts":1789729500000,"o":0.0015010227369884486,"h":0.0015010227369884486,"l":0.0015010227369884486,"c":0.0015010227369884486,"v":0},{"ts":1789729800000,"o":0.0015010227369884486,"h":0.0015010227369884486,"l":0.0015010227369884486,"c":0.0015010227369884486,"v":0},{"ts":1789730100000,"o":0.0015010227369884486,"h":0.0015010227369884486,"l":0.0015010227369884486,"c":0.0015010227369884486,"v":0},{"ts":1789730400000,"o":0.0015010227369884486,"h":0.0015010227369884486,"l":0.0015010227369884486,"c":0.0015010227369884486,"v":0},{"ts":1789730700000,"o":0.0015010227369884486,"h":0.0015010227369884486,"l":0.0015010227369884486,"c":0.0015010227369884486,"v":0},{"ts":1789731000000,"o":0.0015010227369884486,"h":0.0015010227369884486,"l":0.0015010227369884486,"c":0.0015010227369884486,"v":0},{"ts":1789731300000,"o":0.0015010227369884486,"h":0.0015010227369884486,"l":0.0015010227369884486,"c":0.0015010227369884486,"v":0},{"ts":1789731600000,"o":0.0015010227369884486,"h":0.0015010227369884486,"l":0.0015010227369884486,"c":0.0015010227369884486,"v":0},{"ts":1789731900000,"o":0.0015010227369884486,"h":0.0015021643042148504,"l":0.0015010227369884486,"c":0.0015021643042148504,"v":0},{"ts":1789732200000,"o":0.0015021643042148504,"h":0.0015021643042148504,"l":0.0015021643042148504,"c":0.0015021643042148504,"v":0},{"ts":1789732500000,"o":0.0015021643042148504,"h":0.0015021643042148504,"l":0.0015021643042148504,"c":0.0015021643042148504,"v":0},{"ts":1789732800000,"o":0.0015021643042148504,"h":0.0015041193308209864,"l":0.0015021643042148504,"c":0.0015041193308209864,"v":0},{"ts":1789733100000,"o":0.0015041193308209864,"h":0.0015041193308209864,"l":0.0015041193308209864,"c":0.0015041193308209864,"v":0},{"ts":1789733400000,"o":0.0015041193308209864,"h":0.0015041193308209864,"l":0.0015041193308209864,"c":0.0015041193308209864,"v":0},{"ts":1789733700000,"o":0.00149111823074509,"h":0.00149111823074509,"l":0.0014892692093966123,"c":0.0014892692093966123,"v":0},{"ts":1789734000000,"o":0.0014892692093966123,"h":0.0014892692093966123,"l":0.0014892692093966123,"c":0.0014892692093966123,"v":0},{"ts":1789734300000,"o":0.0014892692093966123,"h":0.0014892692093966123,"l":0.0014892692093966123,"c":0.0014892692093966123,"v":0},{"ts":1789734600000,"o":0.0014892692093966123,"h":0.0014892692093966123,"l":0.0014892692093966123,"c":0.0014892692093966123,"v":0},{"ts":1789734900000,"o":0.0014892692093966123,"h":0.0014892692093966123,"l":0.0014892692093966123,"c":0.0014892692093966123,"v":0},{"ts":1789735200000,"o":0.0014892692093966123,"h":0.0014892692093966123,"l":0.0014892692093966123,"c":0.0014892692093966123,"v":0},{"ts":1789735500000,"o":0.0014892692093966123,"h":0.0014892692093966123,"l":0.0014892692093966123,"c":0.0014892692093966123,"v":0},{"ts":1789735800000,"o":0.0014892692093966123,"h":0.0014892692093966123,"l":0.0014892692093966123,"c":0.0014892692093966123,"v":0},{"ts":1789736100000,"o":0.0014892692093966123,"h":0.0014892692093966123,"l":0.0014892692093966123,"c":0.0014892692093966123,"v":0},{"ts":1789736400000,"o":0.0014892692093966123,"h":0.0014978916811409142,"l":0.0014892692093966123,"c":0.0014978916811409142,"v":0},{"ts":1789736700000,"o":0.0014978916811409142,"h":0.0014978916811409142,"l":0.0014978916811409142,"c":0.0014978916811409142,"v":0},{"ts":1789737000000,"o":0.0014978916811409142,"h":0.0014991702840648582,"l":0.0014978916811409142,"c":0.0014991702840648582,"v":0},{"ts":1789737300000,"o":0.0014991702840648582,"h":0.0014991702840648582,"l":0.0014912167945246863,"c":0.0014912167945246863,"v":0},{"ts":1789737600000,"o":0.0014912167945246863,"h":0.0014912167945246863,"l":0.0014912167945246863,"c":0.0014912167945246863,"v":0},{"ts":1789737900000,"o":0.0014912167945246863,"h":0.0014921088230359198,"l":0.0014912167945246863,"c":0.0014921088230359198,"v":0},{"ts":1789738200000,"o":0.0014921088230359198,"h":0.0014921088230359198,"l":0.0014921088230359198,"c":0.0014921088230359198,"v":0},{"ts":1789738500000,"o":0.0014921088230359198,"h":0.0014921088230359198,"l":0.0014921088230359198,"c":0.0014921088230359198,"v":0},{"ts":1789738800000,"o":0.0014921088230359198,"h":0.0014921088230359198,"l":0.0014921088230359198,"c":0.0014921088230359198,"v":0},{"ts":1789739100000,"o":0.0014921088230359198,"h":0.0014921088230359198,"l":0.0014921088230359198,"c":0.0014921088230359198,"v":0},{"ts":1789739400000,"o":0.001536009935684314,"h":0.001536009935684314,"l":0.001536009935684314,"c":0.001536009935684314,"v":0},{"ts":1789739700000,"o":0.001536009935684314,"h":0.001536009935684314,"l":0.001536009935684314,"c":0.001536009935684314,"v":0},{"ts":1789740000000,"o":0.001536009935684314,"h":0.001536009935684314,"l":0.001536009935684314,"c":0.001536009935684314,"v":0},{"ts":1789740300000,"o":0.001536009935684314,"h":0.001536009935684314,"l":0.001536009935684314,"c":0.001536009935684314,"v":0},{"ts":1789740600000,"o":0.001536009935684314,"h":0.0015472089617492508,"l":0.001536009935684314,"c":0.0015472089617492508,"v":0},{"ts":1789740900000,"o":0.0015472089617492508,"h":0.0015472089617492508,"l":0.0015472089617492508,"c":0.0015472089617492508,"v":0},{"ts":1789741200000,"o":0.0015472089617492508,"h":0.001559165649168221,"l":0.0015472089617492508,"c":0.001559165649168221,"v":0},{"ts":1789741500000,"o":0.001559165649168221,"h":0.0015667864055270017,"l":0.001559165649168221,"c":0.0015667864055270017,"v":0},{"ts":1789741800000,"o":0.0015667864055270017,"h":0.0015667864055270017,"l":0.0015667864055270017,"c":0.0015667864055270017,"v":0},{"ts":1789742100000,"o":0.0015667864055270017,"h":0.0015667864055270017,"l":0.0015568448614556654,"c":0.0015568448614556654,"v":0},{"ts":1789742400000,"o":0.0015568448614556654,"h":0.0015568448614556654,"l":0.0015568448614556654,"c":0.0015568448614556654,"v":0},{"ts":1789742700000,"o":0.0015568448614556654,"h":0.0015568448614556654,"l":0.0015568448614556654,"c":0.0015568448614556654,"v":0},{"ts":1789743000000,"o":0.0015568448614556654,"h":0.0015568448614556654,"l":0.0015568448614556654,"c":0.0015568448614556654,"v":0},{"ts":1789743300000,"o":0.0015568448614556654,"h":0.0015568448614556654,"l":0.0015568448614556654,"c":0.0015568448614556654,"v":0},{"ts":1789743600000,"o":0.0015568448614556654,"h":0.0015703008163329615,"l":0.0015568448614556654,"c":0.0015703008163329615,"v":0},{"ts":1789743900000,"o":0.0015703008163329615,"h":0.0015708513078247074,"l":0.0015610151719252826,"c":0.0015708513078247074,"v":0},{"ts":1789744200000,"o":0.0015708513078247074,"h":0.001572046959441063,"l":0.0015708513078247074,"c":0.001572046959441063,"v":0},{"ts":1789744500000,"o":0.0015694132831909503,"h":0.0015694132831909503,"l":0.0015694132831909503,"c":0.0015694132831909503,"v":0},{"ts":1789744800000,"o":0.0015694132831909503,"h":0.0015694132831909503,"l":0.0015694132831909503,"c":0.0015694132831909503,"v":0},{"ts":1789745100000,"o":0.0015694132831909503,"h":0.0015694132831909503,"l":0.0015694132831909503,"c":0.0015694132831909503,"v":0},{"ts":1789745400000,"o":0.0015694132831909503,"h":0.0015694132831909503,"l":0.0015694132831909503,"c":0.0015694132831909503,"v":0},{"ts":1789745700000,"o":0.00157892937169286,"h":0.00157892937169286,"l":0.00157892937169286,"c":0.00157892937169286,"v":0},{"ts":1789746000000,"o":0.00157892937169286,"h":0.00157892937169286,"l":0.00157892937169286,"c":0.00157892937169286,"v":0},{"ts":1789746300000,"o":0.00157892937169286,"h":0.00157892937169286,"l":0.00157892937169286,"c":0.00157892937169286,"v":0},{"ts":1789746600000,"o":0.00157892937169286,"h":0.00157892937169286,"l":0.00157892937169286,"c":0.00157892937169286,"v":0},{"ts":1789746900000,"o":0.00157892937169286,"h":0.00157892937169286,"l":0.00157892937169286,"c":0.00157892937169286,"v":0},{"ts":1789747200000,"o":0.00157892937169286,"h":0.00157892937169286,"l":0.00157892937169286,"c":0.00157892937169286,"v":0},{"ts":1789747500000,"o":0.00157892937169286,"h":0.0015998026607858522,"l":0.00157892937169286,"c":0.0015998026607858522,"v":0},{"ts":1789747800000,"o":0.0015998026607858522,"h":0.0016146862079236242,"l":0.0015998026607858522,"c":0.0016146862079236242,"v":0},{"ts":1789748100000,"o":0.0016146862079236242,"h":0.001626795593076964,"l":0.0016146862079236242,"c":0.0016186875941404273,"v":0},{"ts":1789748400000,"o":0.0016186875941404273,"h":0.0016186875941404273,"l":0.0016185235915209654,"c":0.0016185235915209654,"v":0},{"ts":1789748700000,"o":0.0016185235915209654,"h":0.0016185235915209654,"l":0.0016168050865241594,"c":0.0016168050865241594,"v":0},{"ts":1789749000000,"o":0.0016168050865241594,"h":0.0016168050865241594,"l":0.0016168050865241594,"c":0.0016168050865241594,"v":0},{"ts":1789749300000,"o":0.0016168050865241594,"h":0.0016168050865241594,"l":0.0016168050865241594,"c":0.0016168050865241594,"v":0},{"ts":1789749600000,"o":0.0016168050865241594,"h":0.0016168050865241594,"l":0.0016168050865241594,"c":0.0016168050865241594,"v":0},{"ts":1789749900000,"o":0.0016168050865241594,"h":0.0016202359997251024,"l":0.0016168050865241594,"c":0.0016202359997251024,"v":0},{"ts":1789750200000,"o":0.0016202359997251024,"h":0.0016202359997251024,"l":0.0016098773375742904,"c":0.0016098773375742904,"v":0},{"ts":1789750500000,"o":0.0016098773375742904,"h":0.0016098773375742904,"l":0.0016098773375742904,"c":0.0016098773375742904,"v":0},{"ts":1789750800000,"o":0.0016098773375742904,"h":0.0016202578296400777,"l":0.0016098773375742904,"c":0.0016202578296400777,"v":0},{"ts":1789751100000,"o":0.0016202578296400777,"h":0.0016202578296400777,"l":0.0016202578296400777,"c":0.0016202578296400777,"v":0},{"ts":1789751400000,"o":0.0016202578296400777,"h":0.0016202578296400777,"l":0.001608338711137268,"c":0.001608338711137268,"v":0},{"ts":1789751700000,"o":0.001608338711137268,"h":0.001608338711137268,"l":0.001608338711137268,"c":0.001608338711137268,"v":0},{"ts":1789752000000,"o":0.001608338711137268,"h":0.001608338711137268,"l":0.001608338711137268,"c":0.001608338711137268,"v":0},{"ts":1789752300000,"o":0.001608338711137268,"h":0.001608338711137268,"l":0.001608338711137268,"c":0.001608338711137268,"v":0},{"ts":1789752600000,"o":0.001608338711137268,"h":0.001608338711137268,"l":0.0015681066209448716,"c":0.0015681066209448716,"v":0},{"ts":1789752900000,"o":0.0015681066209448716,"h":0.0015681066209448716,"l":0.0015645391621586188,"c":0.0015645391621586188,"v":0},{"ts":1789753200000,"o":0.0015645391621586188,"h":0.0015645391621586188,"l":0.0015645391621586188,"c":0.0015645391621586188,"v":0},{"ts":1789753500000,"o":0.0015645391621586188,"h":0.0015645391621586188,"l":0.0015645391621586188,"c":0.0015645391621586188,"v":0},{"ts":1789753800000,"o":0.0015645391621586188,"h":0.0015697153782497316,"l":0.0015645391621586188,"c":0.0015697153782497316,"v":0},{"ts":1789754100000,"o":0.0015697153782497316,"h":0.0015697153782497316,"l":0.0015697153782497316,"c":0.0015697153782497316,"v":0},{"ts":1789754400000,"o":0.0015697153782497316,"h":0.0015731107742312062,"l":0.0015697153782497316,"c":0.0015731107742312062,"v":0},{"ts":1789754700000,"o":0.0015731107742312062,"h":0.0015731107742312062,"l":0.0015719945536005954,"c":0.0015719945536005954,"v":0},{"ts":1789755000000,"o":0.001574900209267724,"h":0.0015758619592626225,"l":0.001574900209267724,"c":0.0015758619592626225,"v":0},{"ts":1789755300000,"o":0.0015758619592626225,"h":0.0015758619592626225,"l":0.0015653567180097148,"c":0.0015653567180097148,"v":0},{"ts":1789755600000,"o":0.0015757712769741603,"h":0.0015757712769741603,"l":0.0015757712769741603,"c":0.0015757712769741603,"v":0},{"ts":1789755900000,"o":0.0015757712769741603,"h":0.0015757712769741603,"l":0.0015757712769741603,"c":0.0015757712769741603,"v":0},{"ts":1789756200000,"o":0.0015757712769741603,"h":0.0015757712769741603,"l":0.0015757712769741603,"c":0.0015757712769741603,"v":0},{"ts":1789756500000,"o":0.0015757712769741603,"h":0.001579457155594033,"l":0.0015757712769741603,"c":0.001579457155594033,"v":0},{"ts":1789756800000,"o":0.0015832975502066704,"h":0.0015843382763193533,"l":0.0015768241130831506,"c":0.0015843382763193533,"v":0},{"ts":1789757100000,"o":0.0015843382763193533,"h":0.0015843382763193533,"l":0.0015843382763193533,"c":0.0015843382763193533,"v":0},{"ts":1789757400000,"o":0.0015843382763193533,"h":0.0015843382763193533,"l":0.001572286993153087,"c":0.001572286993153087,"v":0},{"ts":1789757700000,"o":0.001572286993153087,"h":0.001572286993153087,"l":0.001572286993153087,"c":0.001572286993153087,"v":0},{"ts":1789758000000,"o":0.001572286993153087,"h":0.001572286993153087,"l":0.001572286993153087,"c":0.001572286993153087,"v":0},{"ts":1789758300000,"o":0.001572286993153087,"h":0.001572286993153087,"l":0.001572286993153087,"c":0.001572286993153087,"v":0},{"ts":1789758600000,"o":0.001572286993153087,"h":0.001572286993153087,"l":0.001572286993153087,"c":0.001572286993153087,"v":0},{"ts":1789758900000,"o":0.001572286993153087,"h":0.001572286993153087,"l":0.001572286993153087,"c":0.001572286993153087,"v":0},{"ts":1789759200000,"o":0.001572286993153087,"h":0.001572286993153087,"l":0.001572286993153087,"c":0.001572286993153087,"v":0},{"ts":1789759500000,"o":0.001572286993153087,"h":0.001572286993153087,"l":0.001572286993153087,"c":0.001572286993153087,"v":0},{"ts":1789759800000,"o":0.001572286993153087,"h":0.001572286993153087,"l":0.001572286993153087,"c":0.001572286993153087,"v":0},{"ts":1789760100000,"o":0.001572286993153087,"h":0.001572286993153087,"l":0.001572286993153087,"c":0.001572286993153087,"v":0},{"ts":1789760400000,"o":0.0015961201463726461,"h":0.0015961201463726461,"l":0.0015961201463726461,"c":0.0015961201463726461,"v":0},{"ts":1789760700000,"o":0.0015961201463726461,"h":0.0015961201463726461,"l":0.0015961201463726461,"c":0.0015961201463726461,"v":0},{"ts":1789761000000,"o":0.0015961201463726461,"h":0.0015961201463726461,"l":0.0015961201463726461,"c":0.0015961201463726461,"v":0},{"ts":1789761300000,"o":0.0015961201463726461,"h":0.0016012694169535695,"l":0.0015932176269607878,"c":0.0015932176269607878,"v":0},{"ts":1789761600000,"o":0.0015932176269607878,"h":0.0015932176269607878,"l":0.0015924017684411937,"c":0.0015924017684411937,"v":0},{"ts":1789761900000,"o":0.0015924017684411937,"h":0.0015924017684411937,"l":0.0015924017684411937,"c":0.0015924017684411937,"v":0},{"ts":1789762200000,"o":0.0015924017684411937,"h":0.0015924017684411937,"l":0.0015924017684411937,"c":0.0015924017684411937,"v":0},{"ts":1789762500000,"o":0.0015924017684411937,"h":0.0015978934352182078,"l":0.0015924017684411937,"c":0.0015978934352182078,"v":0},{"ts":1789762800000,"o":0.0016016186254815034,"h":0.0016016186254815034,"l":0.0016016186254815034,"c":0.0016016186254815034,"v":0},{"ts":1789763100000,"o":0.0015941577275083137,"h":0.0015941577275083137,"l":0.0015941577275083137,"c":0.0015941577275083137,"v":0},{"ts":1789763400000,"o":0.0015941577275083137,"h":0.0015941577275083137,"l":0.0015941577275083137,"c":0.0015941577275083137,"v":0},{"ts":1789763700000,"o":0.0015941577275083137,"h":0.0015941577275083137,"l":0.0015941577275083137,"c":0.0015941577275083137,"v":0},{"ts":1789764000000,"o":0.0015941577275083137,"h":0.0015941577275083137,"l":0.001584888125104039,"c":0.001584888125104039,"v":0},{"ts":1789764300000,"o":0.001584888125104039,"h":0.001584888125104039,"l":0.001584888125104039,"c":0.001584888125104039,"v":0},{"ts":1789764600000,"o":0.001584888125104039,"h":0.001584888125104039,"l":0.001584888125104039,"c":0.001584888125104039,"v":0},{"ts":1789764900000,"o":0.0015944103076160714,"h":0.0015944103076160714,"l":0.0015944103076160714,"c":0.0015944103076160714,"v":0},{"ts":1789765200000,"o":0.0015944103076160714,"h":0.0015944103076160714,"l":0.0015944103076160714,"c":0.0015944103076160714,"v":0},{"ts":1789765500000,"o":0.0015944103076160714,"h":0.0015960624763988493,"l":0.0015944103076160714,"c":0.0015960624763988493,"v":0},{"ts":1789765800000,"o":0.0015960624763988493,"h":0.0015960624763988493,"l":0.0015960624763988493,"c":0.0015960624763988493,"v":0},{"ts":1789766100000,"o":0.0015976212471885574,"h":0.0015976212471885574,"l":0.0015889863448546111,"c":0.0015889863448546111,"v":0},{"ts":1789766400000,"o":0.0015872352395222616,"h":0.0015872352395222616,"l":0.0015872352395222616,"c":0.0015872352395222616,"v":0},{"ts":1789766700000,"o":0.0015872352395222616,"h":0.0015948247972811178,"l":0.0015872352395222616,"c":0.0015948247972811178,"v":0},{"ts":1789767000000,"o":0.0015948247972811178,"h":0.0015948247972811178,"l":0.0015948247972811178,"c":0.0015948247972811178,"v":0},{"ts":1789767300000,"o":0.0015948247972811178,"h":0.0015948247972811178,"l":0.0015948247972811178,"c":0.0015948247972811178,"v":0},{"ts":1789767600000,"o":0.0015948247972811178,"h":0.0015948247972811178,"l":0.0015948247972811178,"c":0.0015948247972811178,"v":0},{"ts":1789767900000,"o":0.0015948247972811178,"h":0.0015948247972811178,"l":0.0015948247972811178,"c":0.0015948247972811178,"v":0},{"ts":1789768200000,"o":0.0015948247972811178,"h":0.0015948247972811178,"l":0.0015948247972811178,"c":0.0015948247972811178,"v":0},{"ts":1789768500000,"o":0.0015948247972811178,"h":0.0015948247972811178,"l":0.0015948247972811178,"c":0.0015948247972811178,"v":0},{"ts":1789768800000,"o":0.0015948247972811178,"h":0.0015948247972811178,"l":0.0015948247972811178,"c":0.0015948247972811178,"v":0},{"ts":1789769100000,"o":0.0015948247972811178,"h":0.0015948247972811178,"l":0.0015948247972811178,"c":0.0015948247972811178,"v":0},{"ts":1789769400000,"o":0.0015948247972811178,"h":0.0015948247972811178,"l":0.0015948247972811178,"c":0.0015948247972811178,"v":0},{"ts":1789769700000,"o":0.0015948247972811178,"h":0.0015948247972811178,"l":0.0015948247972811178,"c":0.0015948247972811178,"v":0},{"ts":1789770000000,"o":0.0015948247972811178,"h":0.0015948247972811178,"l":0.0015948247972811178,"c":0.0015948247972811178,"v":0},{"ts":1789770300000,"o":0.0015948247972811178,"h":0.0015948247972811178,"l":0.0015948247972811178,"c":0.0015948247972811178,"v":0},{"ts":1789770600000,"o":0.0015948247972811178,"h":0.0015948247972811178,"l":0.0015948247972811178,"c":0.0015948247972811178,"v":0},{"ts":1789770900000,"o":0.0015948247972811178,"h":0.0015948247972811178,"l":0.0015948247972811178,"c":0.0015948247972811178,"v":0},{"ts":1789771200000,"o":0.0015948247972811178,"h":0.0015948247972811178,"l":0.0015948247972811178,"c":0.0015948247972811178,"v":0},{"ts":1789771500000,"o":0.0015948247972811178,"h":0.0015948247972811178,"l":0.0015790309475154896,"c":0.0015790309475154896,"v":0},{"ts":1789771800000,"o":0.0015790309475154896,"h":0.0015790309475154896,"l":0.0015790309475154896,"c":0.0015790309475154896,"v":0},{"ts":1789772100000,"o":0.0015790309475154896,"h":0.0015790309475154896,"l":0.0015790309475154896,"c":0.0015790309475154896,"v":0},{"ts":1789772400000,"o":0.0015790309475154896,"h":0.0015790309475154896,"l":0.0015790309475154896,"c":0.0015790309475154896,"v":0},{"ts":1789772700000,"o":0.0015790309475154896,"h":0.0015790309475154896,"l":0.0015790309475154896,"c":0.0015790309475154896,"v":0},{"ts":1789773000000,"o":0.0015913866283751748,"h":0.0015913866283751748,"l":0.0015913866283751748,"c":0.0015913866283751748,"v":0},{"ts":1789773300000,"o":0.0015913866283751748,"h":0.0015913866283751748,"l":0.001584770534699567,"c":0.001584770534699567,"v":0},{"ts":1789773600000,"o":0.001584770534699567,"h":0.001584770534699567,"l":0.001584770534699567,"c":0.001584770534699567,"v":0},{"ts":1789773900000,"o":0.001584770534699567,"h":0.001584770534699567,"l":0.001584770534699567,"c":0.001584770534699567,"v":0},{"ts":1789774200000,"o":0.001584770534699567,"h":0.001584770534699567,"l":0.001584770534699567,"c":0.001584770534699567,"v":0},{"ts":1789774500000,"o":0.001584770534699567,"h":0.001584770534699567,"l":0.001584770534699567,"c":0.001584770534699567,"v":0},{"ts":1789774800000,"o":0.001584770534699567,"h":0.001584770534699567,"l":0.0015529627066554262,"c":0.0015607499201296634,"v":0},{"ts":1789775100000,"o":0.0015607499201296634,"h":0.0015607499201296634,"l":0.0015520007568130298,"c":0.0015520007568130298,"v":0},{"ts":1789775400000,"o":0.0015520007568130298,"h":0.0015520007568130298,"l":0.0015520007568130298,"c":0.0015520007568130298,"v":0},{"ts":1789775700000,"o":0.0015520007568130298,"h":0.0015520007568130298,"l":0.0015520007568130298,"c":0.0015520007568130298,"v":0},{"ts":1789776000000,"o":0.0015520007568130298,"h":0.0015570884543988888,"l":0.0015520007568130298,"c":0.0015570884543988888,"v":0},{"ts":1789776300000,"o":0.0015570884543988888,"h":0.0015570884543988888,"l":0.0015554715377818394,"c":0.0015554715377818394,"v":0},{"ts":1789776600000,"o":0.0015554715377818394,"h":0.0015554715377818394,"l":0.0015554715377818394,"c":0.0015554715377818394,"v":0},{"ts":1789776900000,"o":0.0015554715377818394,"h":0.0015599207636150664,"l":0.0015554715377818394,"c":0.0015599207636150664,"v":0},{"ts":1789777200000,"o":0.0015599207636150664,"h":0.0015599207636150664,"l":0.0015523238717855877,"c":0.0015523238717855877,"v":0},{"ts":1789777500000,"o":0.0015523238717855877,"h":0.0015523238717855877,"l":0.0015523238717855877,"c":0.0015523238717855877,"v":0},{"ts":1789777800000,"o":0.0015523238717855877,"h":0.0015523238717855877,"l":0.0015523238717855877,"c":0.0015523238717855877,"v":0},{"ts":1789778100000,"o":0.0015523238717855877,"h":0.0015523238717855877,"l":0.0015523238717855877,"c":0.0015523238717855877,"v":0},{"ts":1789778400000,"o":0.0015523238717855877,"h":0.0015523238717855877,"l":0.0015523238717855877,"c":0.0015523238717855877,"v":0},{"ts":1789778700000,"o":0.0015523238717855877,"h":0.0015523238717855877,"l":0.0015523238717855877,"c":0.0015523238717855877,"v":0},{"ts":1789779000000,"o":0.0015523238717855877,"h":0.0015523238717855877,"l":0.0015523238717855877,"c":0.0015523238717855877,"v":0},{"ts":1789779300000,"o":0.0015523238717855877,"h":0.001570389151803146,"l":0.0015523238717855877,"c":0.001570389151803146,"v":0},{"ts":1789779600000,"o":0.001570389151803146,"h":0.001570389151803146,"l":0.001570389151803146,"c":0.001570389151803146,"v":0},{"ts":1789779900000,"o":0.001570389151803146,"h":0.001570389151803146,"l":0.001570389151803146,"c":0.001570389151803146,"v":0},{"ts":1789780200000,"o":0.001570389151803146,"h":0.001570389151803146,"l":0.001570389151803146,"c":0.001570389151803146,"v":0},{"ts":1789780500000,"o":0.001570389151803146,"h":0.001570389151803146,"l":0.001570389151803146,"c":0.001570389151803146,"v":0},{"ts":1789780800000,"o":0.001570389151803146,"h":0.001570389151803146,"l":0.0015629675206155044,"c":0.0015629675206155044,"v":0},{"ts":1789781100000,"o":0.0015629675206155044,"h":0.0015629675206155044,"l":0.0015629675206155044,"c":0.0015629675206155044,"v":0},{"ts":1789781400000,"o":0.0015629675206155044,"h":0.0015629675206155044,"l":0.0015629675206155044,"c":0.0015629675206155044,"v":0},{"ts":1789781700000,"o":0.0015629675206155044,"h":0.0015629675206155044,"l":0.0015629675206155044,"c":0.0015629675206155044,"v":0},{"ts":1789782000000,"o":0.0015629675206155044,"h":0.0015739455404952176,"l":0.0015629675206155044,"c":0.0015739455404952176,"v":0},{"ts":1789782300000,"o":0.0015739455404952176,"h":0.0015739455404952176,"l":0.0015739455404952176,"c":0.0015739455404952176,"v":0},{"ts":1789782600000,"o":0.0015739455404952176,"h":0.0015739455404952176,"l":0.0015739455404952176,"c":0.0015739455404952176,"v":0},{"ts":1789782900000,"o":0.0015739455404952176,"h":0.0015739455404952176,"l":0.0015739455404952176,"c":0.0015739455404952176,"v":0},{"ts":1789783200000,"o":0.0015739455404952176,"h":0.0015739455404952176,"l":0.0015739455404952176,"c":0.0015739455404952176,"v":0},{"ts":1789783500000,"o":0.0015739455404952176,"h":0.0015739455404952176,"l":0.0015739455404952176,"c":0.0015739455404952176,"v":0},{"ts":1789783800000,"o":0.0015739455404952176,"h":0.0015739455404952176,"l":0.0015739455404952176,"c":0.0015739455404952176,"v":0},{"ts":1789784100000,"o":0.0015739455404952176,"h":0.0015739455404952176,"l":0.0015739455404952176,"c":0.0015739455404952176,"v":0},{"ts":1789784400000,"o":0.0015793009552485567,"h":0.0015793009552485567,"l":0.0015793009552485567,"c":0.0015793009552485567,"v":0},{"ts":1789784700000,"o":0.0015793009552485567,"h":0.0015793009552485567,"l":0.0015793009552485567,"c":0.0015793009552485567,"v":0},{"ts":1789785000000,"o":0.0015793009552485567,"h":0.0015793009552485567,"l":0.0015793009552485567,"c":0.0015793009552485567,"v":0},{"ts":1789785300000,"o":0.0015793009552485567,"h":0.0015793009552485567,"l":0.0015793009552485567,"c":0.0015793009552485567,"v":0},{"ts":1789785600000,"o":0.0015793009552485567,"h":0.0015793009552485567,"l":0.0015793009552485567,"c":0.0015793009552485567,"v":0},{"ts":1789785900000,"o":0.0015793009552485567,"h":0.0015793009552485567,"l":0.0015780782475587087,"c":0.0015780782475587087,"v":0},{"ts":1789786200000,"o":0.0015780782475587087,"h":0.0015780782475587087,"l":0.0015780782475587087,"c":0.0015780782475587087,"v":0},{"ts":1789786500000,"o":0.0015780782475587087,"h":0.0015780782475587087,"l":0.0015780782475587087,"c":0.0015780782475587087,"v":0},{"ts":1789786800000,"o":0.0015780782475587087,"h":0.0015780782475587087,"l":0.0015741215426567172,"c":0.0015741215426567172,"v":0},{"ts":1789787100000,"o":0.0015741215426567172,"h":0.0015741215426567172,"l":0.0015741215426567172,"c":0.0015741215426567172,"v":0},{"ts":1789787400000,"o":0.0015741215426567172,"h":0.0015741215426567172,"l":0.0015741215426567172,"c":0.0015741215426567172,"v":0},{"ts":1789787700000,"o":0.0015741215426567172,"h":0.0015741215426567172,"l":0.0015741215426567172,"c":0.0015741215426567172,"v":0},{"ts":1789788000000,"o":0.0015741215426567172,"h":0.0015741215426567172,"l":0.0015741215426567172,"c":0.0015741215426567172,"v":0},{"ts":1789788300000,"o":0.0015741215426567172,"h":0.0015741215426567172,"l":0.0015741215426567172,"c":0.0015741215426567172,"v":0},{"ts":1789788600000,"o":0.0015741215426567172,"h":0.0015741215426567172,"l":0.0015741215426567172,"c":0.0015741215426567172,"v":0},{"ts":1789788900000,"o":0.0015741215426567172,"h":0.0015741215426567172,"l":0.0015741215426567172,"c":0.0015741215426567172,"v":0},{"ts":1789789200000,"o":0.0015741215426567172,"h":0.0015741215426567172,"l":0.0015741215426567172,"c":0.0015741215426567172,"v":0},{"ts":1789789500000,"o":0.0015741215426567172,"h":0.0015780953642662427,"l":0.0015741215426567172,"c":0.0015780953642662427,"v":0},{"ts":1789789800000,"o":0.0015780953642662427,"h":0.0015780953642662427,"l":0.0015780953642662427,"c":0.0015780953642662427,"v":0},{"ts":1789790100000,"o":0.0015780953642662427,"h":0.0015780953642662427,"l":0.0015780953642662427,"c":0.0015780953642662427,"v":0},{"ts":1789790400000,"o":0.0015780953642662427,"h":0.0015780953642662427,"l":0.0015780953642662427,"c":0.0015780953642662427,"v":0},{"ts":1789790700000,"o":0.0015780953642662427,"h":0.0015780953642662427,"l":0.0015780953642662427,"c":0.0015780953642662427,"v":0},{"ts":1789791000000,"o":0.0015780953642662427,"h":0.001579174345987423,"l":0.0015780953642662427,"c":0.001579174345987423,"v":0},{"ts":1789791300000,"o":0.001579174345987423,"h":0.001579174345987423,"l":0.001579174345987423,"c":0.001579174345987423,"v":0},{"ts":1789791600000,"o":0.001579174345987423,"h":0.001579174345987423,"l":0.001579174345987423,"c":0.001579174345987423,"v":0},{"ts":1789791900000,"o":0.001579174345987423,"h":0.001579174345987423,"l":0.001579174345987423,"c":0.001579174345987423,"v":0},{"ts":1789792200000,"o":0.001579174345987423,"h":0.001579174345987423,"l":0.001579174345987423,"c":0.001579174345987423,"v":0},{"ts":1789792500000,"o":0.001579174345987423,"h":0.001579174345987423,"l":0.001579174345987423,"c":0.001579174345987423,"v":0},{"ts":1789792800000,"o":0.001579174345987423,"h":0.001579174345987423,"l":0.001579174345987423,"c":0.001579174345987423,"v":0},{"ts":1789793100000,"o":0.001579174345987423,"h":0.001579174345987423,"l":0.001579174345987423,"c":0.001579174345987423,"v":0},{"ts":1789793400000,"o":0.001579174345987423,"h":0.001579174345987423,"l":0.0015543066784532138,"c":0.0015543066784532138,"v":0},{"ts":1789793700000,"o":0.0015543066784532138,"h":0.0015543066784532138,"l":0.00154983456390614,"c":0.00154983456390614,"v":0},{"ts":1789794000000,"o":0.00154983456390614,"h":0.00154983456390614,"l":0.00154983456390614,"c":0.00154983456390614,"v":0},{"ts":1789794300000,"o":0.00154983456390614,"h":0.00154983456390614,"l":0.00154983456390614,"c":0.00154983456390614,"v":0},{"ts":1789794600000,"o":0.00154983456390614,"h":0.00154983456390614,"l":0.00154983456390614,"c":0.00154983456390614,"v":0},{"ts":1789794900000,"o":0.00154983456390614,"h":0.00154983456390614,"l":0.00154983456390614,"c":0.00154983456390614,"v":0},{"ts":1789795200000,"o":0.00154983456390614,"h":0.00154983456390614,"l":0.00154983456390614,"c":0.00154983456390614,"v":0},{"ts":1789795500000,"o":0.00154983456390614,"h":0.00155360558722768,"l":0.00154983456390614,"c":0.00155360558722768,"v":0},{"ts":1789795800000,"o":0.00155360558722768,"h":0.00155360558722768,"l":0.00155360558722768,"c":0.00155360558722768,"v":0},{"ts":1789796100000,"o":0.00155360558722768,"h":0.00155360558722768,"l":0.00155360558722768,"c":0.00155360558722768,"v":0},{"ts":1789796400000,"o":0.00155360558722768,"h":0.00155360558722768,"l":0.00155360558722768,"c":0.00155360558722768,"v":0},{"ts":1789796700000,"o":0.00155360558722768,"h":0.00155360558722768,"l":0.00155360558722768,"c":0.00155360558722768,"v":0},{"ts":1789797000000,"o":0.00155360558722768,"h":0.00155360558722768,"l":0.0015499979772708506,"c":0.0015499979772708506,"v":0},{"ts":1789797300000,"o":0.0015499979772708506,"h":0.0015499979772708506,"l":0.0015499979772708506,"c":0.0015499979772708506,"v":0},{"ts":1789797600000,"o":0.0015499979772708506,"h":0.0015499979772708506,"l":0.0015499979772708506,"c":0.0015499979772708506,"v":0},{"ts":1789797900000,"o":0.0015499979772708506,"h":0.0015499979772708506,"l":0.0015393057654443263,"c":0.0015393057654443263,"v":0},{"ts":1789798200000,"o":0.0015393057654443263,"h":0.0015393057654443263,"l":0.0015393057654443263,"c":0.0015393057654443263,"v":0},{"ts":1789798500000,"o":0.0015393057654443263,"h":0.0015393057654443263,"l":0.0015393057654443263,"c":0.0015393057654443263,"v":0},{"ts":1789798800000,"o":0.0015387541775971098,"h":0.0015387541775971098,"l":0.0015387541775971098,"c":0.0015387541775971098,"v":0},{"ts":1789799100000,"o":0.0015387541775971098,"h":0.0015387541775971098,"l":0.0015387541775971098,"c":0.0015387541775971098,"v":0},{"ts":1789799400000,"o":0.0015387541775971098,"h":0.0015387541775971098,"l":0.0015387541775971098,"c":0.0015387541775971098,"v":0},{"ts":1789799700000,"o":0.0015387541775971098,"h":0.0015387541775971098,"l":0.0015387541775971098,"c":0.0015387541775971098,"v":0},{"ts":1789800000000,"o":0.0015387541775971098,"h":0.0015387541775971098,"l":0.0015387541775971098,"c":0.0015387541775971098,"v":0},{"ts":1789800300000,"o":0.0015387541775971098,"h":0.0015387541775971098,"l":0.0015387541775971098,"c":0.0015387541775971098,"v":0},{"ts":1789800600000,"o":0.0015387541775971098,"h":0.0015387541775971098,"l":0.0015387541775971098,"c":0.0015387541775971098,"v":0},{"ts":1789800900000,"o":0.0015387541775971098,"h":0.0015437949151590668,"l":0.0015355428844323574,"c":0.0015355428844323574,"v":0},{"ts":1789801200000,"o":0.0015355428844323574,"h":0.0015355428844323574,"l":0.0015355428844323574,"c":0.0015355428844323574,"v":0},{"ts":1789801500000,"o":0.0015355428844323574,"h":0.0015355428844323574,"l":0.0015355428844323574,"c":0.0015355428844323574,"v":0},{"ts":1789801800000,"o":0.0015355428844323574,"h":0.0015355428844323574,"l":0.0015355428844323574,"c":0.0015355428844323574,"v":0},{"ts":1789802100000,"o":0.0015355428844323574,"h":0.0015355428844323574,"l":0.0015355428844323574,"c":0.0015355428844323574,"v":0},{"ts":1789802400000,"o":0.0015355428844323574,"h":0.0015355428844323574,"l":0.0015355428844323574,"c":0.0015355428844323574,"v":0},{"ts":1789802700000,"o":0.0015355428844323574,"h":0.0015355428844323574,"l":0.0015355428844323574,"c":0.0015355428844323574,"v":0},{"ts":1789803000000,"o":0.0015355428844323574,"h":0.0015355428844323574,"l":0.0015355428844323574,"c":0.0015355428844323574,"v":0},{"ts":1789803300000,"o":0.0015355428844323574,"h":0.0015355428844323574,"l":0.0015355428844323574,"c":0.0015355428844323574,"v":0},{"ts":1789803600000,"o":0.0015355428844323574,"h":0.0015355428844323574,"l":0.0015355428844323574,"c":0.0015355428844323574,"v":0},{"ts":1789803900000,"o":0.0015355428844323574,"h":0.0015355428844323574,"l":0.0015355428844323574,"c":0.0015355428844323574,"v":0},{"ts":1789804200000,"o":0.0015355428844323574,"h":0.0015355428844323574,"l":0.0015355428844323574,"c":0.0015355428844323574,"v":0},{"ts":1789804500000,"o":0.0015347475559446388,"h":0.001538423769410043,"l":0.001532674147290495,"c":0.001538423769410043,"v":0},{"ts":1789804800000,"o":0.001538423769410043,"h":0.001538423769410043,"l":0.001538423769410043,"c":0.001538423769410043,"v":0},{"ts":1789805100000,"o":0.001538423769410043,"h":0.001538423769410043,"l":0.001538423769410043,"c":0.001538423769410043,"v":0},{"ts":1789805400000,"o":0.001538423769410043,"h":0.001538423769410043,"l":0.001538423769410043,"c":0.001538423769410043,"v":0},{"ts":1789805700000,"o":0.001538423769410043,"h":0.001538423769410043,"l":0.001538423769410043,"c":0.001538423769410043,"v":0},{"ts":1789806000000,"o":0.001538423769410043,"h":0.001538423769410043,"l":0.001538423769410043,"c":0.001538423769410043,"v":0},{"ts":1789806300000,"o":0.001538423769410043,"h":0.001538423769410043,"l":0.0015367442663823392,"c":0.0015367442663823392,"v":0},{"ts":1789806600000,"o":0.0015367442663823392,"h":0.0015367442663823392,"l":0.0015367442663823392,"c":0.0015367442663823392,"v":0},{"ts":1789806900000,"o":0.0015379983232100497,"h":0.0015379983232100497,"l":0.0015379983232100497,"c":0.0015379983232100497,"v":0},{"ts":1789807200000,"o":0.0015379983232100497,"h":0.0015379983232100497,"l":0.0015379983232100497,"c":0.0015379983232100497,"v":0},{"ts":1789807500000,"o":0.0015379983232100497,"h":0.0015379983232100497,"l":0.0015379983232100497,"c":0.0015379983232100497,"v":0},{"ts":1789807800000,"o":0.0015379983232100497,"h":0.001538648698783353,"l":0.0015379983232100497,"c":0.001538648698783353,"v":0},{"ts":1789808100000,"o":0.001538648698783353,"h":0.001538648698783353,"l":0.001538648698783353,"c":0.001538648698783353,"v":0},{"ts":1789808400000,"o":0.001538648698783353,"h":0.001538648698783353,"l":0.001538648698783353,"c":0.001538648698783353,"v":0},{"ts":1789808700000,"o":0.001538648698783353,"h":0.001538648698783353,"l":0.001538648698783353,"c":0.001538648698783353,"v":0},{"ts":1789809000000,"o":0.001538648698783353,"h":0.001538648698783353,"l":0.001538648698783353,"c":0.001538648698783353,"v":0},{"ts":1789809300000,"o":0.001538648698783353,"h":0.001538648698783353,"l":0.0015360151830028364,"c":0.0015360151830028364,"v":0},{"ts":1789809600000,"o":0.0015360151830028364,"h":0.0015360151830028364,"l":0.0015360151830028364,"c":0.0015360151830028364,"v":0}],"trades":[{"ts":1789775660000,"hash":"4tJfvjc5BCghh9ZKa6yWEdjA8mfnnQkU5kXu1SBdJyp5cS2zGpGCn3bYNd5TfNmp3z4TZs4nhZPy5c8q1vPqacqE","trader":"9HPhM1kknThnZTBwWM2ewze3vAXKGBVufkod466u7M2n","is_buy":0,"usd":4.566665491361916,"tokens":2916.719746,"price":0.001565685389425795},{"ts":1789774942000,"hash":"2BTUMo8zCH4CC3VJPUSG26VcMCqxUkzYAiUZXczhGBdBuhLMcdo5p76PYZfDSaqz7isYKVxsn5Pg5s6bXNrSCwrj","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":1.7931602868779812,"tokens":1140.359758,"price":0.001572451390272561},{"ts":1789774907000,"hash":"5yCNRKShJTTXmhWGhvWT8BunnrY7nmkzf9KvkYsLtBwAaZYwV9qYJqFZN3meWdop2evYvVHWXft5UC1s1Awjrsjw","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":0,"usd":9.72466476891882,"tokens":6155.829865,"price":0.001579748788089487},{"ts":1789705773000,"hash":"5Ys3zJBs6i2LwmhKHDF4EAvK4jdwWt7wgorxmW7nGRyWPZXPzZFpnPyGccH9k6Wn25cb2uMD9y3EcbMLzfaJHL6F","trader":"ERx6YB5dR8Uv9jZ17WqLQwhuKYiPdGQAYRiRiMmjzVUt","is_buy":0,"usd":7.329830287071057,"tokens":4965.663751,"price":0.0014761028242387443},{"ts":1789705061000,"hash":"2gEfiopJyntS7KGCDoQWW2t1kHbMevXd7oWCiusXbfDurG49KiyjG39TDH7xVzM9T1QMZoJbLN9G9Qg1Mwqws7oD","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":0,"usd":8.668879178296077,"tokens":5835.932587,"price":0.0014854316853499454},{"ts":1789699473000,"hash":"2HynZYxceP6PFBg7Qk3WfkRg97Y9YKw7KJ5jDjH8DpKJ3jkA264UW3M1zzSN5xs7byTDfJbeXSgJGYeSJs6qYiBB","trader":"QtDBCqPVufzWu19SPcMZ8SRSovD9KMqixbE9zchhoTS","is_buy":0,"usd":12.946027831673359,"tokens":8828.523605,"price":0.0014663865002684509},{"ts":1789699089000,"hash":"3ePBrNUC7nMnM9x57r5DXQ6cs6h9dBMGhpkm7KJKbApTv54warQtu3qG66qqKaFRcvVmPWHN1ovTvGKLbjiDM9kf","trader":"QtDBCqPVufzWu19SPcMZ8SRSovD9KMqixbE9zchhoTS","is_buy":0,"usd":12.694391038168343,"tokens":8550.394999,"price":0.001484655508856959},{"ts":1789698992000,"hash":"3Ru4UF8RC8kaf2UYJSw2LdLTyuGE6y2T643hMwde295wJ6qbhA1bpYi8EMgyRKPUfsQscDq3oDxZVLPPmq7XU5tH","trader":"QtDBCqPVufzWu19SPcMZ8SRSovD9KMqixbE9zchhoTS","is_buy":0,"usd":14.84413425181061,"tokens":9887.232665,"price":0.0015013436777266947},{"ts":1789698882000,"hash":"3XvBZDSvBH2EBFUwLBy7hQ5V4PFDDmjaSgSeMch8F7WR9ebNBsMbDLXLc5NE3NU9nY4HKfmtW5MA1YF2BRBcn4Et","trader":"QtDBCqPVufzWu19SPcMZ8SRSovD9KMqixbE9zchhoTS","is_buy":0,"usd":5.384541642105546,"tokens":3558.476763,"price":0.0015131591410382202},{"ts":1789681709000,"hash":"2CY1C1Jhtkp6BN711qmR8rqhiQbxdig4j5MQAd86cbBRmfqwFTX2CYtjJwvww9tjBNupYK8n23XJcHcpxagA381J","trader":"3tXkJ2QmPcNeYVuP1eNy9k5QP5gbbaX3pjWknX8cPyXo","is_buy":0,"usd":3.6093709860688996,"tokens":2408.426998,"price":0.001498642470403373},{"ts":1789670812000,"hash":"5HYeMYuSheh4UF7oQaTWHTM96BrkHhFCpKyFxkmVE5mtxMPKAS7EbP4BWcEvZBHHr6ugbBXstnHVVVEh7BvK3Bt3","trader":"AYnrMbq1GQ56hQBVgveDT9bUFxbWXzFPdEMAqSNKRjMZ","is_buy":0,"usd":1.1569030066928052,"tokens":772.349213,"price":0.001497901450820544},{"ts":1789669439000,"hash":"5y9DVuWRvR4h3NeJtdxccj5EGbfP5G1L1DB72KitJ3UtsUm9K55R6Zv3eYo6ED2hbuWT4Lx9zYpSYtzaPrMeLkkv","trader":"D7F8XDnKm7t2KriCNHBF6TQtCRCUnqfDf4HgsqzH4Ehh","is_buy":0,"usd":8.46590363466295,"tokens":5607.224551,"price":0.0015098206889455014},{"ts":1789669412000,"hash":"3YXsNg1phvqH3D7KA4EdM2w3hMRNFgoUzaSL7aGCcreUuGNuSghxupmtd5DDgspHpwWfXNSfHZZhSB7ZQCwwXiAe","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":3.016606136758012,"tokens":1987.347269,"price":0.0015179058958708902},{"ts":1789662935000,"hash":"4dvNXKC1UEW77cjjDwzn2ixsXtrinLp983pYENLETaNMcDaNwC5Sj4F9YyA8hVjMJn3q9WBNa4tfso7WAV2QQh6e","trader":"5jQUhQ1Kqa1cT7Skr6nMXY8nAzAd7qppyKLUtudCCJ5A","is_buy":0,"usd":2.588523273270324,"tokens":1710.460748,"price":0.0015133485385718562},{"ts":1789660644000,"hash":"2Nqx2pZZXhbdheMRFkzLQemLGNA9q2a3tNcP6kzM4nXrwfaxGkqHXdGbSuwri55BXwooZ6jTJKeg29NqNY2cYg3x","trader":"9Cwk2wGLRT1YEtWC5f6BCNfWQedJuV8Wo7vVvvcGjhmR","is_buy":0,"usd":0.7434795498713808,"tokens":489.398461,"price":0.0015191701836417928},{"ts":1789655376000,"hash":"3WP8s44QmcXHHQhuRrmeB3h9S77smURXUtekr96QNHyNJic1qEJu1PGh7rZXkthZrvLKddtYRbYkh6K7LLdTAyiN","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":10.989807816488955,"tokens":7177.925793,"price":0.0015310562038975588},{"ts":1789649942000,"hash":"2oL8htZgXRQ1arFzeqJdUhv7sD7FHktaknr7HDiquaDYZheE2Nuq7htXe231P8zLG971pLvE3iPgdii86qmLgHRP","trader":"5UGZ2ymTF4b2CRhhTGftaPKgbMAH6gri3YsVAmQqrACs","is_buy":0,"usd":1.4940448847053065,"tokens":977.604455,"price":0.0015282713545994493},{"ts":1789626165000,"hash":"4ntHC654LATgTB2VAByyNEGFtWeXsqxJSLEnT3w3EZ8vX8roozXTtadJs6XFaUPfVjvUGYC42YLu4kXrnY9H3BJq","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":4.98686105504452,"tokens":3099.833295,"price":0.0016087513683681884},{"ts":1789626151000,"hash":"2QKW1tD5XzME8nayFdaL9WH66hfaoxoxx4qrzc1iUfCPT77Ze6nrmeL6kh92tyCmfA9p1Pmsb2WJi6KJpGi9WuuC","trader":"EsJN5FDUHKFgAfLn6zfpB3xQu8x5nguAthFDEbtNPmuC","is_buy":1,"usd":9.870287774977792,"tokens":6172.513377,"price":0.001599071103151664},{"ts":1789626151000,"hash":"q49du47NrEJFzvgUZN7zyxZXMydNBTrBjYKA4qE3AnviTWkXEobeLxVQHUw2n78o2t98pfKf6zA4wMYQ9tiHpgk","trader":"unicoEkagSimimwxejfEv8D6GU3M4HQYRz6TbGQibma","is_buy":1,"usd":2.7029553229389984,"tokens":1698.870762,"price":0.0015910305736011007},{"ts":1789626147000,"hash":"4vg49RdH7pWnxmHbxZR5knXZxQym8vhi3ugSc5Rc6dsnAgGmqmxX74zkFP3EJ3zxzrhatcRPpo2Jdw2EXFUwC7b7","trader":"NSTyyFv11oaE429YYGUoec8DvmwejfNMiKqTBa6hV2z","is_buy":1,"usd":1.1827334960942582,"tokens":745.117323,"price":0.0015873117690142046},{"ts":1789626144000,"hash":"4KR5QYRy5fT3uL4gMnW2k8cj7o4oYwLcEyBKdCbgPy8cRYhmya7RfipcHzaYNwFiXkWcPPEcovzoC8a1knZt92Mn","trader":"AQ3MK4mf4i4r3G9rkbAvfoxGP6eZ7yscuiy5Syyuq27U","is_buy":1,"usd":26.172765457903953,"tokens":16676.819726,"price":0.001569409868783273},{"ts":1789626140000,"hash":"62muD23SEb4fHqPRsjq2xxQPtsNARDDfWs4vDNKQaiyVJxaHABJDJLCCRzrNYCWeL5ksDAqzkFvJQx5cnfy4C4Mk","trader":"Hg1JrcSQgwZRMRAdqURf6tSjUcXHHmxZ4XuNP3bhob9j","is_buy":1,"usd":2.465653056862216,"tokens":1589.315973,"price":0.0015513926108777717},{"ts":1789626136000,"hash":"2LaYHjQ6rJy9GkvkEPWUQwEFF3nnety7XD5GT8Sh2727mu5SdPHpP4KHWw6QiTdKr9tDgfNze5zWrQ1f2mytu58L","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":1,"usd":2.1362748986089084,"tokens":1379.592989,"price":0.0015484819911685621},{"ts":1789626134000,"hash":"4AthibwCDExYLHSHWT8qDJA1NMi1sTr1SR9pDeUf6TbmfRZadFhnj5E4LDnXE1rrsvEqQXvWTWs2uu8BwC5RXxkS","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":1,"usd":2.575943728031162,"tokens":1666.759127,"price":0.0015454804994334144},{"ts":1789626134000,"hash":"4ixvXYXsJPeue5BRftkr2cnMr9oM5spkAGcESYwdRJ4zsLZzk7ndKrZV7HkwJzR3XfAdxewRL6xKiT8GXEw9BHMu","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":2.1437384558724792,"tokens":1389.796819,"price":0.0015424833519297894},{"ts":1789626131000,"hash":"BocKdbwGmigsYTaAuTBE93gP6Ahy1rS6kHvkpii7zZtrvWXoYdDiG89jfF6cmwUHL9FpSAoR3JSbSHgUasUKaNY","trader":"CQwT1byuHgjKnL6vzmuNaAywKfDBVxDmFVgsQDBWxcWt","is_buy":1,"usd":6.018030278914841,"tokens":3914.117898,"price":0.0015375189086639107},{"ts":1789419078000,"hash":"4Lh7GacvA9Ms83divNWytDkCQwWmvDnWtmybFuyFdnubaEavDoB2xEoWmrghsosTpKXXG6NqGcuZGAVzzxW3dZ2h","trader":"HL2kH8yaDDQZxA35uc6TFTBoLpes731WKoPZUM2wUWVA","is_buy":1,"usd":11.84765914174884,"tokens":7511.630151,"price":0.001577242077097153},{"ts":1789327018000,"hash":"59grjfgzZhEgPBBhb3t4F4HGH3JApJxciWVDKTabFusgpFrjzfRQGBSFk9rEnXqvW3JjLj7kdNjSbVhuhZAznv2g","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":0,"usd":4.796332276541189,"tokens":3365.752148,"price":0.0014250402482521684},{"ts":1789326987000,"hash":"3KJoidmRUFWWv8oUbnmoHTXCcSqc88cA9shuHzVHNJHedBKS4eWuv9fsTzXVP8CcR9973WrZ4ePPGTJniNBaa7gW","trader":"Hg4zYYx3kymiErsKyzDG7S7CjALZaNHiegCPSYMLiDAJ","is_buy":0,"usd":3.53895472290193,"tokens":2474.599019,"price":0.001430112392242054},{"ts":1789326698000,"hash":"5Dk8UE7JFFLxkTNwb1wujEzHbCNficadxbq5y1STro2eCSNDav2HULh6qNeDhsoUdd4ZfaAcwmC3Kaden1n5NWbH","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":35.64678908212613,"tokens":24490.735252,"price":0.0014555213926954313},{"ts":1789237843000,"hash":"2uRjYb6kRZ4VWWHbUs2eFYcuGwJF6BsXDiuJPdTu19fw1SzDhsEsRtdftNDBsk9AEFN7qTECvNP1jWAs3jKiTCEr","trader":"AJbj7ku9yGHu7h13tEnXFaHTm6G6YC6dAELQm7e3Cx2Q","is_buy":1,"usd":1.1370015072302464,"tokens":716.770845,"price":0.001586283140785737},{"ts":1789236954000,"hash":"4HVtNJYgFgmt54RHbPfZ7Xk5q1LYAAKpdm9gXdgD1QAbHsRHfB1GUZMxFk4BdTeGdoWxiP4afmuh6qSTmiCx2DRp","trader":"B8ZkapLZEHgTwrKVpe7eroFWpn7owWPybT6g6bqQZBfm","is_buy":1,"usd":10.569882347752888,"tokens":6686.631189,"price":0.0015807485187968981},{"ts":1789236899000,"hash":"25n1VJUTEALJtzXGGRYnJmVhoT7WBPZ5QsSvsL2FUVKHPX8cFQeaX7PfE7c7NaUXbZHXzB5RJAgi5ensw13WLiUY","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":22.274239913193107,"tokens":14287.907701,"price":0.001558957433049077},{"ts":1789236601000,"hash":"3kxVdnHS8G7z7qNFgqL396XX1hzzG8EbMnYPUQPc5xaogi6XMz1UmMpRMppRJfR4UF4DqMrZ5LWNCDq7CQajc66u","trader":"6KBtrzj3Rxew41MD5ydL3AiB7WwTjLtFUKsSEf9yaJfD","is_buy":1,"usd":3.215970743187233,"tokens":2084.024227,"price":0.0015431542021067074},{"ts":1789236210000,"hash":"2DdgBpLPLTr3T25t1bEb5KnAsNB753Pa27biDmpaAQqMfEzPAv5o5Y2uoVNx9bEqTMU79Zv1Q5iiSyvZ3uzHaMBk","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":25.930432102986437,"tokens":16991.768608,"price":0.0015260584522542272},{"ts":1789236205000,"hash":"TfbFvN2Twy97dKVYTAkiVrFveS1FBi6Si86rYSUQFKpoXeofBddREF93QHFhEnGenSRWqgqosdXtKbXVcdZBRuG","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":20.491354916701038,"tokens":13686.100492,"price":0.0014972383790897155},{"ts":1789136932000,"hash":"cj95xhGKZspGD4ubk2ZcGDt1JLJzufiZJ9ZPWJQs5vEhT9pr14qxxhpQGtdVLt47TDzRYsPbfXMyUVLtqJRk7uE","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":0,"usd":0.6064145917743098,"tokens":428.120593,"price":0.001416457422720401},{"ts":1789136931000,"hash":"2zmRPGJPhz8AyhmGoGrNLZcgwYB6g82GJJiTJ6gnyKATPNAuZ8GVmMXcjxwWyqY23TMz3iR2hiFRhbVUwA7JULzq","trader":"3nMNd89AxwHUa1AFvQGqohRkxFEQsTsgiEyEyqXFHyyH","is_buy":0,"usd":0.15988947089265892,"tokens":112.844879,"price":0.0014168961171260497},{"ts":1789136180000,"hash":"44ZZhwxbtPrFSu8vb8tyxFYoz4PpbSLJKLCBN6ZgGud9m4UFaqtYiWXHwZETtUfxWXZUavo4u72GEu7AK75KfzqG","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":14.549838446523204,"tokens":10183.275897,"price":0.001428797431562234},{"ts":1789134866000,"hash":"3xwMXVM1gGCTAMoRGCUKKhCpUCaWPPwvFqfwqAuLZy3z1JcXEcnD2pvTqrJtg8nrysAeYAACQYMaRjKCPcpH7jvF","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":1.6641198727059008,"tokens":1159.829553,"price":0.0014347969220145408},{"ts":1789134601000,"hash":"gNbkxawzPEQyuoioSd7fBwrv3fi74wdjXozJFCktMBtwjgCnaewg3gfE3Q2U3v7L9QwjcLxxJK9SZeHpUrooq6s","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":0,"usd":13.653316978711109,"tokens":9517.622014,"price":0.001434530280633932},{"ts":1789131518000,"hash":"XVBH86RZBeZejS8jzK3KRBeYoQeXS1QvDLEcLKDKs8tnk6rBW4cPLH2K4iSSJbkNUQB6cz1GZHi94bza7KrhgcH","trader":"G7JGeF8ZXanihp7t1S8YvXyB6fLPAnn2FMTXGK2oV9z5","is_buy":0,"usd":4.972306406548112,"tokens":3489.375485,"price":0.0014249846220112687},{"ts":1789131062000,"hash":"PyUFHoy7ecY3ozUYh2G7BZYKkCJ1f1sczQx6pru45XgDGifydm36NtaehMbcCe3Fb6FU2AnUCJ7wB7LsZ9FDhox","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":10.643033445860251,"tokens":7421.660314,"price":0.0014340501984149757},{"ts":1789130786000,"hash":"5z63phc6YDEcA7gAhJ4CSm6AHFbhSwS2yPzcCFsDGFhss1jiqDaJpjbAPNTYujMiirS9hqGNSjSQACouAFinfiyt","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":0,"usd":1.536305858189164,"tokens":1069.796258,"price":0.0014360733146153554},{"ts":1789130384000,"hash":"3iYzZdPNiCvWtLLtY2hVHE1FDb2xbQ4sy7NE5Fx3gJfSUYQ95JGKBHztFbmPNmaKvHYcv72ase5K8hEdsPUGmzHq","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":3.5375455082044036,"tokens":2460.16,"price":0.0014379331052469773},{"ts":1789127524000,"hash":"41t2zKGmP6DtYu9cWBQ9BP5pXkseU6ymTEm2z9xUu4VrCQsKH7o8E7YKezKbWiCLMianeLD37eytZ6oDfZxL1qMs","trader":"8pY1AukbuPgUE3EetyLa59rFLMimJGT94ZzbMEZcQF4w","is_buy":0,"usd":0.8773284324775804,"tokens":619.096935,"price":0.0014171099594889457},{"ts":1789127519000,"hash":"5cKwGiUH8dsCFjByrwvW6cN7sUfoZ9td3pn719NMNqUNaPMJaLcDVygV1sbJtGGLdVTbJmzLk9FEEGzWderdQtcs","trader":"rLsi2DPwRLovHzLV5XYxa8B597bv8w8nX7fZHJJf8uy","is_buy":0,"usd":2.2734743112891365,"tokens":1603.285017,"price":0.0014180100775488856},{"ts":1789127508000,"hash":"55enerLzDWsn1W6Km6ppxrhMLcx2iKEGkgVVKH9CUTqg4JYxbQf5X7EERVZU67BWgd12sMmbAjtxHCNBvixduQB2","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":0.9253787642499018,"tokens":651.414145,"price":0.001420569036384529},{"ts":1789127499000,"hash":"2hSE98JksDacocEtV1QHFPoBFjQg242Cb9rJGXzaRGAWYSG7PmTgQTLZZtvgxFY4Gjp3J7F9qzDYz6sTZGHUD9W9","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":0,"usd":0.12376644591869583,"tokens":87.124614,"price":0.00142056808330532},{"ts":1789127470000,"hash":"3DcdHDtPmgu27FmtB5TusDDp2XHcD3utkVt2F6nYzPUwjtMZgv88355SGfQrVFpu1jSXhDQK3jARMPXN67qKQS4X","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":0.6639592156201609,"tokens":467.312277,"price":0.0014208041352616997},{"ts":1789108316000,"hash":"3qpxrx4zhTfo78dwBLeM8VtsawJdq77tvv8Jo7Wg3vdvWV1j4N2tApFtRMbez4GoHjAGy9E58g7EDcWCWbiBrNYZ","trader":"GaxszAq3Au3uT62DxNyxNMd3YhLRUhBgHzhJh1ChRsFW","is_buy":0,"usd":5.441835147130009,"tokens":3804.32,"price":0.001430435701289589},{"ts":1789106590000,"hash":"EJgHVZSjruLdcJe1fbu6ZppCSuZvejhsiHZkyGrnDxkZWpMdx7nGytFu4wbfTG69GVB71mKuhno3DMPG75HEfEr","trader":"HbbZtKyooFo84VWyebziDKvDZQyAWBZLTV1vP8iuXUMG","is_buy":0,"usd":4.2801024616131516,"tokens":2976,"price":0.0014382064723162471},{"ts":1789101206000,"hash":"KSsQXLoBNT1FLUzJp2rtHy5qM1uq3KW9FH2vLPxZBp5o5Lk2VcMhGhe2MpPPmpFtkMrayshgNxYYg7biKTo82HD","trader":"76AcZNeAJHexSXH7jrgK9hjFRXDazWtxH9Kj3pPZFLAm","is_buy":0,"usd":6.721460356278276,"tokens":4648.121164,"price":0.001446059626916876},{"ts":1789069054000,"hash":"3kDPikyRFhgC3YRHwTwzXdCGxMxipbdCQh3vdqNbQPM3wvDcmKz2NJVDcJ1ExQARYUrU1oSzwtAyVZD2mX7aRpFo","trader":"t14YNtqzESPC9nswo99RyPd2zQz5hFjN86rdPEbHGLP","is_buy":0,"usd":6.33732467555818,"tokens":4340.618564,"price":0.001460004969825812},{"ts":1789069054000,"hash":"5H5BzWdLoXn8jBsVQzu8mZ2zsTCDW8iWiQEVRTexx54SXDGpbyG2SiWnrXgWU1z843343HXn2mkEWGvyyLzMkW3c","trader":"6RiDWpci6yBM482b1cd8Usyw6iB6fXxcVXU4YJj1LRYT","is_buy":0,"usd":5.859031095664438,"tokens":4033.810798,"price":0.0014524803936192046},{"ts":1789068858000,"hash":"2NyVVDqjESRmp5jEDmtg3HP5AjcMv5AKzEQzGioSSi9ZDo75YbEb6L28cmVCiS4McTx7JqB4sq9gk9PfEzL11TDA","trader":"DUtVQGLn1uyAnJDTcjpXU3e61Gays396fk6X97xnj2VA","is_buy":0,"usd":6.474497110575736,"tokens":4414.17469,"price":0.0014667514462540982},{"ts":1789068854000,"hash":"XuYwrc1AmiSH4souces9imtThbNkFTJPxAKqxYm6mp8d7MWhSMBLWxtqskcrBK59iG7kEEf58WYiGm5EGtdLJ6o","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":3.636034384605858,"tokens":2466.517918,"price":0.0014741568905991048},{"ts":1789068801000,"hash":"43k5W8igqNLchpzALwEFc2zjUZvR9dek2zhgQGPKe7Weq8dPGCgN3VWFxK2FofAKbxKu6AUTb9NWpRN1g1RVujbB","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":1.7965976489194253,"tokens":1216.748675,"price":0.0014765560759040278},{"ts":1789068800000,"hash":"3J87BJwobYEwfuSUWw7DRCszBbJHttZsdGUPWb52zJZfme4qCwuNFaW41WYhimQXC1eFzNfiPGx8tC4qFDhYKZHi","trader":"Fuq7wDVB8zoE1n5a8eGvkeuTDYeaJaasbQerf8DefKmg","is_buy":0,"usd":8.598834006797034,"tokens":5797.894082,"price":0.0014830960837130093},{"ts":1789068800000,"hash":"FkwQh29sUywbwp2p1H1itJhGKMWyTxXWThW4NVCMpRTa34YajwLvYF8AYLAo8rXZxiQoJ1S56rQvpwxcuBbJdVU","trader":"DruY1371PJRZ5FjLNDgeT2F6Hc9xc3ABY6F4BuxYfzsk","is_buy":0,"usd":0.010561626391721464,"tokens":7.096145,"price":0.0014883611301236748},{"ts":1789068799000,"hash":"23c4PWGQhTnnRRvhjrrc1a2kzxVFch3oEtH5ZYcLpRLCsrzEAQcD2sj4NPFQ7Ydhn5k35z2huK8NXXRGW9CQHv2D","trader":"6zNou3ryTwewWv2kfyryRRWvXZHHAVbpga4B9atPzcxK","is_buy":0,"usd":5.181100819009033,"tokens":3425.286246,"price":0.0015126037495579964},{"ts":1789068799000,"hash":"4szkPCy6ETCatbKimQfvMrfHwT2Yda4cHnXYvMQDpaLQ8crLeQx7NUATirk1RdDNaENrr4yngrU4iMj8A63V5o1q","trader":"CQwT1byuHgjKnL6vzmuNaAywKfDBVxDmFVgsQDBWxcWt","is_buy":0,"usd":6.383830678352114,"tokens":4259.094407,"price":0.0014988704330808026},{"ts":1789068799000,"hash":"5nnp7LFGhaxoUrRz8XQyszmdar9yCiGrVE6P1ARSuLv3T29Qm5uUGSuKPViLQj5HmjqNpqAkbuM2BMiJnfLr2Fuj","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":0,"usd":5.153854739396603,"tokens":3421.984733,"price":0.001506101032449172},{"ts":1789068799000,"hash":"5yvCFHxVZhzijZCU36FUABYg3XuXm7NpJvv8nvbiztGishky37AzqBFcza9dq88gnBiHZYfGQX568KVMh8rkFcq3","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":0,"usd":5.134395319964508,"tokens":3442.100097,"price":0.0014916461390647663},{"ts":1789068786000,"hash":"4ZvRDwTvhnebf816w72RxruMwXk9LWwkkgrrnmkozDjXuvWZmDSX6Ak8uckXe1gPLCMbFnqo3Fk3fz4zhaQdHxJB","trader":"6zNou3ryTwewWv2kfyryRRWvXZHHAVbpga4B9atPzcxK","is_buy":1,"usd":2.347756347836914,"tokens":1452.124064,"price":0.0016167739424204693},{"ts":1789068786000,"hash":"YBd5P18qDQsQnLYDwYqk6ofvcvyruCvLcGA5ci93wHRZL1MS3y4Fx6Zdb35UcnfP4JrVs68Ttjtei3r55d3tSXZ","trader":"9RvFzYUx6736wjafeTc8fccwww95sNt8BuLaF18vRQVo","is_buy":1,"usd":5.830745404380222,"tokens":3618.45255,"price":0.0016113919759373995},{"ts":1789068784000,"hash":"25JYMJ6x9HyXHKbrUXK7fRdUUY1V2PysFV858ib7Gz2HY6MhdRyzpcNUWMiwpj2uiLWtZ8R3g957RcAmGWjAEC51","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":1,"usd":3.5142152519073506,"tokens":2189.105625,"price":0.0016053200959215248},{"ts":1789068784000,"hash":"4g2uWigqP1FJBeHAK47H84bqQZ9i2qWNJAqiGLDZh1pvttvUnZVKzuTou1vGjcFtzFiwSTC5VLammmZzxjbpTGfC","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":1,"usd":3.405095030380787,"tokens":2127.076089,"price":0.0016008336739761955},{"ts":1789068783000,"hash":"3qNfwWrtZy8t2gJ8DY269u87PRt1VVJPuZ8Sxcsjh22p2B3gq3o2zhMisTC4dNWy65wBt52UQ4qR3cZVL4FRAhVb","trader":"6zNou3ryTwewWv2kfyryRRWvXZHHAVbpga4B9atPzcxK","is_buy":1,"usd":7.731625753024381,"tokens":4881.273071,"price":0.001583936329839552},{"ts":1789068783000,"hash":"4SbEPZykG1qsb3nLHygxDvQznGzhBoC22gQj3xrjFpyEKCN868JdttzMV1dRDQ1kjYxpgH7V35h2h4iX3YFyNvdV","trader":"6zNou3ryTwewWv2kfyryRRWvXZHHAVbpga4B9atPzcxK","is_buy":1,"usd":0.7966233329638269,"tokens":498.019687,"price":0.0015995820120336462},{"ts":1789068783000,"hash":"4vwEuwxHS3A18SFMiXfnfHJsACcE4hyGWocPFw8hBoHeY3GKeY1Zuz96Ft5ThqTx3b5gC82CXVBWTAw8oNrfDZ2k","trader":"CQwT1byuHgjKnL6vzmuNaAywKfDBVxDmFVgsQDBWxcWt","is_buy":1,"usd":7.785278631292903,"tokens":4884.263949,"price":0.0015939512509119942},{"ts":1789068782000,"hash":"3TPZ4GreAFPpshXpieCGJP898LNJCQcoPrMAX8kGEahUbVfL5wg2MY3JjkgvKBxoxzWd9NrREJVWjm5dQQGw7vxt","trader":"6zNou3ryTwewWv2kfyryRRWvXZHHAVbpga4B9atPzcxK","is_buy":1,"usd":1.8007895542213044,"tokens":1141.282301,"price":0.001577865136998479},{"ts":1789068780000,"hash":"2EZmZhuoSk1Dw542gacPsfxSwnk2n8wT11AGhUFNusL85r5vpkzCRXFQqANG2RGeJfgjKH6Gy5KYEBEBAarwLZkJ","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":7.83326243216393,"tokens":4987.305719,"price":0.0015706401158288264},{"ts":1789068780000,"hash":"2zLLXgF12cKtwNsRQV4XB8WdbSs5RAanUnz4W6Wh1N7vEvKGBZHbovonzsP2qJBiJoggLhqJyNXAPsHnpEr5jJG8","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":8.410914932643383,"tokens":5390.845259,"price":0.001560221918557463},{"ts":1789068779000,"hash":"2V7S73PgcYEUSM4H1CEHdnTp8mJvZDfzrLcyXr9b93tPKYzpJGfD1bMvSXo9tocm91UHQfWVmXS1rJP8zowRiJzN","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":1,"usd":4.780323355303668,"tokens":3078.533093,"price":0.0015527925836409612},{"ts":1789068779000,"hash":"3LcA68634z4pZZkgbZeVvWZxL9F8z3rwspyq8uvGKjBAGqD5uX3h5GeKHvEaxtBxEd4cLkc6C9rGzmvt7BfeeyNJ","trader":"DruY1371PJRZ5FjLNDgeT2F6Hc9xc3ABY6F4BuxYfzsk","is_buy":1,"usd":0.09895194038403979,"tokens":63.890384,"price":0.0015487767358549579},{"ts":1789068778000,"hash":"5cK86YhLbn2cYZdDsTUTVV1hPJPbSj9ZSkYMW942WVfPGRvbKBihyhV889yt7s8MvNecH6S1rh1NANJtMt7wv89S","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":1.5832213534505462,"tokens":1022.965764,"price":0.0015476777514624091},{"ts":1789068775000,"hash":"36TRJQQR51bP5ov4o4VVRoZ6Ge2oPoRgaNcfBj5CEwLYndxifvPZLb5tDyeV9t6WWV7B4BeLwrj2RSgahJZYmtHn","trader":"EthYRg611S7QRZk96d3giyY7d6FtTYMvCFzhe2jMNBoY","is_buy":1,"usd":5.346699289927645,"tokens":3482.773184,"price":0.0015351844657845067},{"ts":1789068775000,"hash":"5PLA8wvAQP4VUnzV2VgGg7y9KwWpMu2ccK36zdFakQgFp2KszktLAkdjm2bDKPAwHmaiqcxrbZVDkgF2ZCpJbZEU","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":1,"usd":5.476731998963863,"tokens":3551.588508,"price":0.0015420513909839082},{"ts":1789068775000,"hash":"5ReFjKV2iugs4j6i7Vg7WGqnjGwMcEXmBgX4mJmy8MCKXC6fCvSAHne3EHfKXLxDqKLzrwYxeGQJTtnyiCVZDp4Z","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":1.6052294058438763,"tokens":1037.907785,"price":0.0015466011808013137},{"ts":1789068775000,"hash":"5qRMaEsgjA1BrMcuwiKa6N8paKE95JZh9nsSEuybqjrMiZtYfStmKeNWaM77gZMLZ2gmNHktD5yAGigmzUZXbZ1K","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":5.53782831876915,"tokens":3623.563399,"price":0.0015282824416146363},{"ts":1789068771000,"hash":"4PLraZj3bG9zWdwMceGTjUmdNGqwTy3WKP7kY2yGynccoFcvzekYeKb7Xsu3ZBxUrizWj4nUJgZkfcgy3B8mqWkS","trader":"6WUgyNKKtB2E65f6BK4Ckw7C6ZQ7Voo6PFxpSBLw3MXP","is_buy":1,"usd":9.895059444962762,"tokens":6520.565118,"price":0.0015175156241669118},{"ts":1789068766000,"hash":"x5QmyzFDCUxdJvsffCPeFQPH8noBJpgss9kmWDSnsz2pn7d48FbF7d1Fyi4cKDyvgfVp9MK5ni9n5mcEdJRKzt4","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":1,"usd":6.833582967665208,"tokens":4532.006166,"price":0.0015078494418061675},{"ts":1789068765000,"hash":"3VJjKtRpmWxyLC5wv7hhikS5r9A9HttEgtEBgPArFX5tCuBZMbCNu8guUbEa1ehL7bgP3aqZ2xf9vPC4sTj1TTW6","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":1,"usd":6.310195209485583,"tokens":4210.653969,"price":0.0014986259274552094},{"ts":1789068764000,"hash":"5A1ko78zuiTdVJNocrLqjoapxsmr5CTpYdA8YHpcXh95jGy3tY9rfzyBQgUncQWySENWjBs3GK7LXjVRnraQHtxU","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":1,"usd":4.373834582593302,"tokens":2929.727612,"price":0.001492915097184571},{"ts":1789068764000,"hash":"QhzxpMpqUpffAzeV1uPPzXDUgXx4Jhd7RtRpzCf3VeEHhAgitDBdjnX8sxajJvcpF2MvTDzbh9obwTcDgm8hJfH","trader":"rLsi2DPwRLovHzLV5XYxa8B597bv8w8nX7fZHJJf8uy","is_buy":1,"usd":2.8338248862472386,"tokens":1903.910962,"price":0.0014884230107433134},{"ts":1789068761000,"hash":"2EpwpBcj6RCmseNoNnZymcde3t5ZmHyKUfwYGnbMRReYSziYRwhoeLx86BPTFegKDhmHP3puGGvC9aHc9rTyND5h","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":1.879883706984348,"tokens":1288.886528,"price":0.0014585331339457897},{"ts":1789068761000,"hash":"5vikdxvYpm4waedhtovxG3uXjtCqwQ5AKNF7baqd1nt2DsMtikRs1DHfGjj77hooZuYaKnFxLbHRAu9Xad1vzLCd","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":1.8629546324858588,"tokens":1274.476612,"price":0.0014617409334506158},{"ts":1789068761000,"hash":"677eD6LCDygraKGpWty3b7rhxM5cPCWhizEqchhFYGENzaFdUy3HQyfhJxjnqMB2GPRso5RjijqdbPhYSpH3Rge4","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":1,"usd":4.201489795720115,"tokens":2866.980084,"price":0.0014654757524015351},{"ts":1789068761000,"hash":"KHohVBFMEKhReRwSvJNdaHK1L1ehq88sFtGAvnQbqS83fBU9TyzhNKomZYkhu18KpCAPdhHe9LogtoHmLoJWbU4","trader":"Fuq7wDVB8zoE1n5a8eGvkeuTDYeaJaasbQerf8DefKmg","is_buy":1,"usd":14.841187160402747,"tokens":10052.989994,"price":0.001476295825347536},{"ts":1789068760000,"hash":"5EwKaaVuzUuDtnyBn9oyCNku3o5aDEf24mPCFSSVHakWK5afhe7eEes1pjrfmCBGVgsHHwg8ELtfejTYa4BBZ3Ce","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":1.6090985699237423,"tokens":1104.190684,"price":0.0014572651202731412},{"ts":1789065576000,"hash":"44Dse3f3MdXm2oH6uiDncWvVRfeaCvqghbdXq7PCbhn72343fczrNsGXqW7b6Tod7LQo3vvp2tpUtmLQNWxcDBGB","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":12.533885659539155,"tokens":9174.127093,"price":0.001366221061958331},{"ts":1789050414000,"hash":"ERFDEApZtRMV3pWwpjwPAdWCnFjAKwgnJDVcpfHrdE6VGrUb77iZtzSkfdg1YriX55smsUxM9hDLW4EQp6EywoE","trader":"7uvkR48462CJghucTbG6dsq4CCuBKJSts612wefDertT","is_buy":0,"usd":12.458560508183476,"tokens":8964.45318,"price":0.0013897736156376999},{"ts":1789047249000,"hash":"5fLimNCLUabeecnreJtiQXDoHTMwe49ixvfPH3AnMzJZDYaR1Fr2Nz8DGZLEKhf9i8L18mApPAmJ9nukWxzKdFZi","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":0,"usd":6.177794717988656,"tokens":4444.409973,"price":0.001390014592604879},{"ts":1789047228000,"hash":"2exVS9vDP6uHhcpkp2MgrvscFQdozmWa9JyWGjQk7MR1XBRj7e17VGYnioXU3CN7EaUN28UYGx5tPfhkPfWBg7NF","trader":"4PUqB5E2aT4oAjX4vYkpqhXEKc9Qzeg2xhP5U6ni6f45","is_buy":0,"usd":0.2023246557851314,"tokens":145.102249,"price":0.0013943591996643098},{"ts":1789046162000,"hash":"3PfveaLckzXfK2xFWF2K9uZwpoa7wQZ6QGnFhvAz8FhbpzF7CgToaGCq2L6dWPoTkar9p7mVVqJe8Jan3QFvxXib","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":0,"usd":3.045347764126796,"tokens":2182.263889,"price":0.001395499315860602},{"ts":1789046130000,"hash":"ZKYYjGEoxjXmmHm17t4vpDUaSDhNFDBZkGnd8AdsB3WVN6Lwy5oHK8NzXzwwWYpAyEqVZZ5n6dVCRTvsDKWrxGf","trader":"gasTzr94Pmp4Gf8vknQnqxeYxdgwFjbgdJa4msYRpnB","is_buy":0,"usd":7.2388820293444285,"tokens":5168.32,"price":0.0014006257409263413},{"ts":1789046073000,"hash":"5ab64qVfCQ1Fn74HX99brK6YsQCwfWP2ESVcx53Box4zHWHrtjDRTYnoLrQCAHu2AGM7SKwvgj9pRypVEdR7eHhE","trader":"gasTzr94Pmp4Gf8vknQnqxeYxdgwFjbgdJa4msYRpnB","is_buy":0,"usd":5.7795519476087645,"tokens":4106.88,"price":0.001407285323069767},{"ts":1789044190000,"hash":"4AA2AnYeBvXJMX2VXWn5RsS1jR1bZv6EQ9DAQb7zCALE3fgujLnE2sxBZsZjJJE1rhSU8LUNfHMBRWMvaiwB284L","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":9.241039688568492,"tokens":6460.5163,"price":0.001430387179515125}],"hist":[{"ts":1789085635195,"holders":37202,"top10_pct":14.082905798970469,"lp_locked_pct":0,"buys24":1902,"sells24":1998,"vol24":153280.07,"liq":331807.55,"fdv":1454529,"price":0.001455,"boosts":0},{"ts":1789119067749,"holders":37202,"top10_pct":14.082905959914688,"lp_locked_pct":0,"buys24":2085,"sells24":1927,"vol24":149511.45,"liq":328748.21,"fdv":1423466,"price":0.001424,"boosts":0},{"ts":1789134727385,"holders":37188,"top10_pct":14.082905959914688,"lp_locked_pct":0,"buys24":2042,"sells24":1969,"vol24":144802.22,"liq":333674.97,"fdv":1417134,"price":0.001417,"boosts":0},{"ts":1789153213595,"holders":37188,"top10_pct":14.082905966096089,"lp_locked_pct":0,"buys24":2042,"sells24":2145,"vol24":143489.19,"liq":335113.41,"fdv":1458290,"price":0.001458,"boosts":0},{"ts":1789170850233,"holders":37182,"top10_pct":14.082905966096089,"lp_locked_pct":0,"buys24":719,"sells24":504,"vol24":24060,"liq":337122.56,"fdv":1455915,"price":0.001456,"boosts":0},{"ts":1789186717914,"holders":41644,"top10_pct":14.082906867663196,"lp_locked_pct":0,"buys24":660,"sells24":506,"vol24":23589.34,"liq":333023.09,"fdv":1431745,"price":0.001432,"boosts":0},{"ts":1789201794232,"holders":37182,"top10_pct":14.082906867663196,"lp_locked_pct":0,"buys24":541,"sells24":510,"vol24":23525.33,"liq":336261.82,"fdv":1459410,"price":0.00146,"boosts":0},{"ts":1789217652149,"holders":37180,"top10_pct":14.082906867663196,"lp_locked_pct":0,"buys24":415,"sells24":524,"vol24":23312.16,"liq":339364,"fdv":1479843,"price":0.00148,"boosts":0},{"ts":1789233834965,"holders":37180,"top10_pct":14.082906867663196,"lp_locked_pct":0,"buys24":275,"sells24":285,"vol24":14534.89,"liq":336794.4,"fdv":1458610,"price":0.001459,"boosts":0},{"ts":1789250450621,"holders":37179,"top10_pct":14.082907149946248,"lp_locked_pct":0,"buys24":373,"sells24":422,"vol24":28015.7,"liq":342532.56,"fdv":1515896,"price":0.001516,"boosts":0},{"ts":1789267001209,"holders":37179,"top10_pct":14.082907149946259,"lp_locked_pct":0,"buys24":355,"sells24":494,"vol24":33023.32,"liq":346181.66,"fdv":1543741,"price":0.001544,"boosts":0},{"ts":1789282121681,"holders":37179,"top10_pct":14.082907149946259,"lp_locked_pct":0,"buys24":365,"sells24":495,"vol24":31926.65,"liq":345744.14,"fdv":1546518,"price":0.001547,"boosts":0},{"ts":1789299192449,"holders":37179,"top10_pct":14.082907149946259,"lp_locked_pct":0,"buys24":385,"sells24":454,"vol24":31164.21,"liq":336054.33,"fdv":1484577,"price":0.001485,"boosts":0},{"ts":1789314934063,"holders":37167,"top10_pct":14.082907170146116,"lp_locked_pct":0,"buys24":364,"sells24":452,"vol24":30233.32,"liq":339591.63,"fdv":1506453,"price":0.001507,"boosts":0},{"ts":1789330651262,"holders":37167,"top10_pct":14.082907170146116,"lp_locked_pct":0,"buys24":345,"sells24":286,"vol24":24712.44,"liq":333015.77,"fdv":1437954,"price":0.001438,"boosts":0},{"ts":1789345453228,"holders":37164,"top10_pct":14.082907523218275,"lp_locked_pct":0,"buys24":426,"sells24":324,"vol24":21534.61,"liq":328755.3,"fdv":1421968,"price":0.001422,"boosts":0},{"ts":1789361046868,"holders":37164,"top10_pct":14.082907523218275,"lp_locked_pct":0,"buys24":387,"sells24":385,"vol24":22876.24,"liq":336252.56,"fdv":1467780,"price":0.001468,"boosts":0},{"ts":1789377984513,"holders":37164,"top10_pct":14.082907523218275,"lp_locked_pct":0,"buys24":327,"sells24":392,"vol24":21295.36,"liq":336606.42,"fdv":1465197,"price":0.001465,"boosts":0},{"ts":1789395653584,"holders":37162,"top10_pct":14.082907526871836,"lp_locked_pct":0,"buys24":298,"sells24":424,"vol24":20944.12,"liq":339194.27,"fdv":1480215,"price":0.00148,"boosts":0},{"ts":1789415816495,"holders":37162,"top10_pct":14.068897243420523,"lp_locked_pct":0,"buys24":254,"sells24":381,"vol24":12959.93,"liq":337402.81,"fdv":1447760,"price":0.001448,"boosts":0},{"ts":1789433666183,"holders":37158,"top10_pct":13.990536883969684,"lp_locked_pct":0,"buys24":259,"sells24":383,"vol24":23242.37,"liq":344852.52,"fdv":1518049,"price":0.001518,"boosts":0},{"ts":1789453662264,"holders":41615,"top10_pct":13.990536883969684,"lp_locked_pct":0,"buys24":269,"sells24":319,"vol24":24324.83,"liq":339018.68,"fdv":1488508,"price":0.001489,"boosts":0},{"ts":1789473070016,"holders":37152,"top10_pct":13.990536883969684,"lp_locked_pct":0,"buys24":315,"sells24":270,"vol24":24826,"liq":336754.53,"fdv":1475964,"price":0.001476,"boosts":0},{"ts":1789491455581,"holders":37152,"top10_pct":13.990536883969684,"lp_locked_pct":0,"buys24":389,"sells24":234,"vol24":26807.06,"liq":329422.04,"fdv":1432255,"price":0.001432,"boosts":0},{"ts":1789509694865,"holders":37149,"top10_pct":13.990536883969684,"lp_locked_pct":0,"buys24":264,"sells24":70,"vol24":9431.54,"liq":319653.89,"fdv":1382231,"price":0.001382,"boosts":0},{"ts":1789541589717,"holders":37149,"top10_pct":14.057652141813,"lp_locked_pct":0,"buys24":217,"sells24":100,"vol24":8883.72,"liq":324036.68,"fdv":1420152,"price":0.00142,"boosts":0},{"ts":1789560701557,"holders":37152,"top10_pct":14.057652141813,"lp_locked_pct":0,"buys24":174,"sells24":123,"vol24":8663.26,"liq":326624.9,"fdv":1428611,"price":0.001429,"boosts":0},{"ts":1789577174742,"holders":37152,"top10_pct":14.057652141813,"lp_locked_pct":0,"buys24":145,"sells24":145,"vol24":12123.54,"liq":320056.46,"fdv":1381778,"price":0.001382,"boosts":0},{"ts":1789595816903,"holders":37156,"top10_pct":14.057652141813,"lp_locked_pct":0,"buys24":360,"sells24":504,"vol24":33122.08,"liq":337316.44,"fdv":1515314,"price":0.001516,"boosts":0},{"ts":1789614052863,"holders":41607,"top10_pct":14.122816469716449,"lp_locked_pct":0,"buys24":951,"sells24":1037,"vol24":75481.93,"liq":340629.56,"fdv":1528690,"price":0.001529,"boosts":0},{"ts":1789632546451,"holders":37156,"top10_pct":14.122816469716449,"lp_locked_pct":0,"buys24":1341,"sells24":1422,"vol24":102236.43,"liq":344529.18,"fdv":1553473,"price":0.001554,"boosts":0},{"ts":1789654265089,"holders":37168,"top10_pct":0,"lp_locked_pct":0,"buys24":1436,"sells24":1424,"vol24":104577.43,"liq":341081.53,"fdv":1516201,"price":0.001516,"boosts":0},{"ts":1789669934902,"holders":37168,"top10_pct":14.122816470491697,"lp_locked_pct":0,"buys24":1652,"sells24":1549,"vol24":116954.87,"liq":340574.44,"fdv":1496887,"price":0.001497,"boosts":0},{"ts":1789689734333,"holders":37166,"top10_pct":14.122816470491712,"lp_locked_pct":0,"buys24":847,"sells24":720,"vol24":57668.85,"liq":341880.17,"fdv":1504563,"price":0.001505,"boosts":0},{"ts":1789708946319,"holders":37166,"top10_pct":13.764481734379522,"lp_locked_pct":0,"buys24":1057,"sells24":670,"vol24":63150.2,"liq":346719.74,"fdv":1487514,"price":0.001488,"boosts":0},{"ts":1789729773625,"holders":37166,"top10_pct":13.764481737474274,"lp_locked_pct":0,"buys24":636,"sells24":266,"vol24":33726.62,"liq":349836.85,"fdv":1501964,"price":0.001502,"boosts":0},{"ts":1789750568158,"holders":37159,"top10_pct":13.8565172551843,"lp_locked_pct":0,"buys24":378,"sells24":271,"vol24":22447.33,"liq":370631.25,"fdv":1610740,"price":0.001611,"boosts":0},{"ts":1789771919520,"holders":37159,"top10_pct":13.8565172551843,"lp_locked_pct":0,"buys24":424,"sells24":295,"vol24":28803.02,"liq":369172.03,"fdv":1578483,"price":0.001579,"boosts":0},{"ts":1789794113854,"holders":37162,"top10_pct":13.749211790628081,"lp_locked_pct":0,"buys24":274,"sells24":290,"vol24":23777.93,"liq":365072.36,"fdv":1552597,"price":0.001553,"boosts":0}],"live":{"price":0.0015360151830028364,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.0015360151830028364,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:00:28.246Z","fdv_usd":1534887.655140699,"market_cap_usd":1534887.655140699,"price_change_percentage":{"m5":null,"h1":-0.04744337723928345,"h6":-2.420801610374192,"h24":2.4201988033463517},"transactions":{"m5":{"buys":3,"sells":4,"buyers":4,"sellers":null},"h1":{"buys":14,"sells":19,"buyers":12,"sellers":null},"h6":{"buys":70,"sells":85,"buyers":40,"sellers":null},"h24":{"buys":574,"sells":594,"buyers":169,"sellers":null}},"volume_usd":{"m5":81.05240961885872,"h1":269.1526505433805,"h6":1560.5515395721557,"h24":26684.41066697979},"reserve_in_usd":189521.69552795019,"pool_name":"RETARDIO / SOL","dex":"jupiter","holders":41587,"organic":62.43594827798488,"organicLabel":"medium","topHoldersPct":13.749211790628085,"tags":["verified","meme","birdeye-trending","community","moonshot-verified","strict"]},"tok":{"name":"RETARDIO","image_url":"https://ipfs.filebase.io/ipfs/QmTWd41E9u7f6aUjUnucP4S88TCZLJ9sJRM1Kj5EAKfivt","total_supply":999265939.637437},"ticks":[[1789723399879,0.0015022016469982817],[1789723460506,0.0015022016469982817],[1789723521002,0.0015022016469982817],[1789723581742,0.0015022016469982817],[1789723642312,0.0015022016469982817],[1789723702880,0.0014997190016708408],[1789723763567,0.0014997190016708408],[1789723824267,0.0014997190016708408],[1789723884794,0.0014997190016708408],[1789723945318,0.0014970082989065043],[1789724005773,0.0014970082989065043],[1789724066406,0.0014970082989065043],[1789724127080,0.0014970082989065043],[1789724187723,0.0014970082989065043],[1789724248204,0.0014970082989065043],[1789724308899,0.0014970082989065043],[1789724369558,0.0014970082989065043],[1789724430312,0.0014970082989065043],[1789724490873,0.0014970082989065043],[1789724551641,0.0014970082989065043],[1789724612302,0.0014970082989065043],[1789724673078,0.0014970082989065043],[1789724733683,0.0014970082989065043],[1789724794417,0.0014970082989065043],[1789724854948,0.0014970082989065043],[1789724915574,0.0014970082989065043],[1789724976286,0.0014970082989065043],[1789725037083,0.0014970082989065043],[1789725097497,0.0014970082989065043],[1789725158104,0.0014970082989065043],[1789725218851,0.001497081453257492],[1789725279448,0.001497081453257492],[1789725340230,0.001497081453257492],[1789725400997,0.001497081453257492],[1789725461609,0.001497081453257492],[1789725521949,0.001497081453257492],[1789725582783,0.001497081453257492],[1789725643545,0.001497081453257492],[1789725704180,0.0015067095593000845],[1789725764888,0.0015067095593000845],[1789725825474,0.0015067095593000845],[1789725886141,0.0015067095593000845],[1789725946789,0.0015067095593000845],[1789726007566,0.0015067095593000845],[1789726068307,0.0015067095593000845],[1789726128780,0.0015067095593000845],[1789726189448,0.0015067095593000845],[1789726250213,0.0015067095593000845],[1789726310801,0.0015067095593000845],[1789726371494,0.0015067095593000845],[1789726432258,0.0015067095593000845],[1789726493075,0.0014988499682845925],[1789726553805,0.0014988499682845925],[1789726614174,0.0014988499682845925],[1789726674785,0.0014988499682845925],[1789726735491,0.0014988499682845925],[1789726796163,0.0014988499682845925],[1789726856837,0.0014988499682845925],[1789726917383,0.0014988499682845925],[1789726978153,0.0014988499682845925],[1789727038810,0.0014988499682845925],[1789727099461,0.0014988499682845925],[1789727160314,0.0014988499682845925],[1789727221045,0.0014988499682845925],[1789727281729,0.0014988499682845925],[1789727342338,0.0014988499682845925],[1789727403146,0.0014988499682845925],[1789727463791,0.0014988499682845925],[1789727524405,0.0014988499682845925],[1789727585026,0.0015010227369884486],[1789727645775,0.0015010227369884486],[1789727706511,0.0015010227369884486],[1789727767269,0.0015010227369884486],[1789727828063,0.0015010227369884486],[1789727888693,0.0015010227369884486],[1789727949190,0.0015010227369884486],[1789728009898,0.0015010227369884486],[1789728070499,0.0015010227369884486],[1789728131045,0.0015010227369884486],[1789728191826,0.0015010227369884486],[1789728252476,0.0015010227369884486],[1789728313315,0.0015010227369884486],[1789728374117,0.0015010227369884486],[1789728434717,0.0015010227369884486],[1789728495561,0.0015010227369884486],[1789728556141,0.0015010227369884486],[1789728616288,0.0015010227369884486],[1789728677076,0.0015010227369884486],[1789728737933,0.0015010227369884486],[1789728798656,0.0015010227369884486],[1789728859257,0.0015010227369884486],[1789728919915,0.0015010227369884486],[1789728980702,0.0015010227369884486],[1789729041471,0.0015010227369884486],[1789729102146,0.0015010227369884486],[1789729162622,0.0015010227369884486],[1789729223242,0.0015010227369884486],[1789729283797,0.0015010227369884486],[1789729344626,0.0015010227369884486],[1789729405363,0.0015010227369884486],[1789729465821,0.0015010227369884486],[1789729526611,0.0015010227369884486],[1789729587222,0.0015010227369884486],[1789729647823,0.0015010227369884486],[1789729708390,0.0015010227369884486],[1789729768987,0.0015010227369884486],[1789729829474,0.0015010227369884486],[1789729890130,0.0015010227369884486],[1789729950866,0.0015010227369884486],[1789730011489,0.0015010227369884486],[1789730072083,0.0015010227369884486],[1789730132856,0.0015010227369884486],[1789730193397,0.0015010227369884486],[1789730254180,0.0015010227369884486],[1789730314867,0.0015010227369884486],[1789730375402,0.0015010227369884486],[1789730435848,0.0015010227369884486],[1789730496502,0.0015010227369884486],[1789730556946,0.0015010227369884486],[1789730617777,0.0015010227369884486],[1789730678322,0.0015010227369884486],[1789730739151,0.0015010227369884486],[1789730799929,0.0015010227369884486],[1789730860746,0.0015010227369884486],[1789730921120,0.0015010227369884486],[1789730981809,0.0015010227369884486],[1789731042368,0.0015010227369884486],[1789731103126,0.0015010227369884486],[1789731163762,0.0015010227369884486],[1789731224287,0.0015010227369884486],[1789731284782,0.0015010227369884486],[1789731345564,0.0015010227369884486],[1789731406116,0.0015010227369884486],[1789731466977,0.0015010227369884486],[1789731527634,0.0015010227369884486],[1789731588452,0.0015010227369884486],[1789731649028,0.0015010227369884486],[1789731709767,0.0015010227369884486],[1789731770413,0.0015010227369884486],[1789731831100,0.0015010227369884486],[1789731891770,0.0015010227369884486],[1789731952534,0.0015010227369884486],[1789732013149,0.0015010227369884486],[1789732073627,0.0015010227369884486],[1789732134325,0.0015021643042148504],[1789732195112,0.0015021643042148504],[1789732255569,0.0015021643042148504],[1789732316267,0.0015021643042148504],[1789732376755,0.0015021643042148504],[1789732437427,0.0015021643042148504],[1789732498164,0.0015021643042148504],[1789732558635,0.0015021643042148504],[1789732619113,0.0015021643042148504],[1789732679658,0.0015021643042148504],[1789732740329,0.0015021643042148504],[1789732800857,0.0015021643042148504],[1789732861573,0.0015041193308209864],[1789732922097,0.0015041193308209864],[1789732982659,0.0015041193308209864],[1789733043393,0.0015041193308209864],[1789733104204,0.0015041193308209864],[1789733164632,0.0015041193308209864],[1789733225381,0.0015041193308209864],[1789733285842,0.0015041193308209864],[1789733346429,0.0015041193308209864],[1789733407037,0.0015041193308209864],[1789733467844,0.0015041193308209864],[1789733528541,0.0015041193308209864],[1789733588898,0.0015041193308209864],[1789733649341,0.0015041193308209864],[1789733709942,0.00149111823074509],[1789733770618,0.0014892692093966123],[1789733831047,0.0014892692093966123],[1789733891718,0.0014892692093966123],[1789733952492,0.0014892692093966123],[1789734013028,0.0014892692093966123],[1789734073769,0.0014892692093966123],[1789734134433,0.0014892692093966123],[1789734194878,0.0014892692093966123],[1789734255636,0.0014892692093966123],[1789734316262,0.0014892692093966123],[1789734377036,0.0014892692093966123],[1789734437612,0.0014892692093966123],[1789734498197,0.0014892692093966123],[1789734558749,0.0014892692093966123],[1789734619196,0.0014892692093966123],[1789734679918,0.0014892692093966123],[1789734740493,0.0014892692093966123],[1789734801072,0.0014892692093966123],[1789734861795,0.0014892692093966123],[1789734922478,0.0014892692093966123],[1789734982896,0.0014892692093966123],[1789735043723,0.0014892692093966123],[1789735104188,0.0014892692093966123],[1789735164573,0.0014892692093966123],[1789735225265,0.0014892692093966123],[1789735285938,0.0014892692093966123],[1789735346638,0.0014892692093966123],[1789735407417,0.0014892692093966123],[1789735468109,0.0014892692093966123],[1789735528763,0.0014892692093966123],[1789735589594,0.0014892692093966123],[1789735649736,0.0014892692093966123],[1789735710594,0.0014892692093966123],[1789735771102,0.0014892692093966123],[1789735831708,0.0014892692093966123],[1789735892324,0.0014892692093966123],[1789735953175,0.0014892692093966123],[1789736013833,0.0014892692093966123],[1789736074479,0.0014892692093966123],[1789736134964,0.0014892692093966123],[1789736195511,0.0014892692093966123],[1789736256247,0.0014892692093966123],[1789736316778,0.0014892692093966123],[1789736377551,0.0014892692093966123],[1789736438025,0.0014892692093966123],[1789736498546,0.0014892692093966123],[1789736559341,0.0014892692093966123],[1789736620027,0.0014892692093966123],[1789736680586,0.0014978916811409142],[1789736741162,0.0014978916811409142],[1789736801947,0.0014978916811409142],[1789736862668,0.0014978916811409142],[1789736923276,0.0014978916811409142],[1789736984002,0.0014978916811409142],[1789737044813,0.0014978916811409142],[1789737105548,0.0014978916811409142],[1789737166207,0.0014978916811409142],[1789737226743,0.0014991702840648582],[1789737287390,0.0014991702840648582],[1789737347909,0.0014991702840648582],[1789737408282,0.0014991702840648582],[1789737469054,0.0014991702840648582],[1789737529839,0.0014912167945246863],[1789737590437,0.0014912167945246863],[1789737651141,0.0014912167945246863],[1789737711527,0.0014912167945246863],[1789737772208,0.0014912167945246863],[1789737832825,0.0014912167945246863],[1789737893550,0.0014912167945246863],[1789737954137,0.0014912167945246863],[1789738014988,0.0014912167945246863],[1789738075655,0.0014912167945246863],[1789738135978,0.0014912167945246863],[1789738196626,0.0014921088230359198],[1789738257197,0.0014921088230359198],[1789738317751,0.0014921088230359198],[1789738378601,0.0014921088230359198],[1789738439339,0.0014921088230359198],[1789738500045,0.0014921088230359198],[1789738560561,0.0014921088230359198],[1789738621248,0.0014921088230359198],[1789738681952,0.0014921088230359198],[1789738742572,0.0014921088230359198],[1789738803341,0.0014921088230359198],[1789738863940,0.0014921088230359198],[1789738924573,0.0014921088230359198],[1789738985021,0.0014921088230359198],[1789739045741,0.0014921088230359198],[1789739106609,0.0014921088230359198],[1789739167413,0.0014921088230359198],[1789739228140,0.0014921088230359198],[1789739288925,0.0014921088230359198],[1789739349725,0.0014921088230359198],[1789739410234,0.001536009935684314],[1789739470699,0.001536009935684314],[1789739531215,0.001536009935684314],[1789739591964,0.001536009935684314],[1789739652684,0.001536009935684314],[1789739713268,0.001536009935684314],[1789739773788,0.001536009935684314],[1789739834593,0.001536009935684314],[1789739895266,0.001536009935684314],[1789739955841,0.001536009935684314],[1789740016403,0.001536009935684314],[1789740077132,0.001536009935684314],[1789740137869,0.001536009935684314],[1789740198577,0.001536009935684314],[1789740259250,0.001536009935684314],[1789740319842,0.001536009935684314],[1789740380338,0.001536009935684314],[1789740440681,0.001536009935684314],[1789740500988,0.001536009935684314],[1789740561295,0.001536009935684314],[1789740621612,0.001536009935684314],[1789740681868,0.001536009935684314],[1789740742287,0.001536009935684314],[1789740802625,0.0015472089617492508],[1789740863230,0.0015472089617492508],[1789740923929,0.0015472089617492508],[1789740984576,0.0015472089617492508],[1789741045191,0.0015472089617492508],[1789741105791,0.0015472089617492508],[1789741166319,0.0015472089617492508],[1789741226896,0.0015472089617492508],[1789741287415,0.0015472089617492508],[1789741348246,0.001559165649168221],[1789741408843,0.001559165649168221],[1789741469618,0.001559165649168221],[1789741530383,0.001559165649168221],[1789741591202,0.0015667864055270017],[1789741651658,0.0015667864055270017],[1789741712266,0.0015667864055270017],[1789741773044,0.0015667864055270017],[1789741833400,0.0015667864055270017],[1789741893667,0.0015667864055270017],[1789741953877,0.0015667864055270017],[1789742014242,0.0015667864055270017],[1789742074514,0.0015667864055270017],[1789742134816,0.0015667864055270017],[1789742195196,0.0015667864055270017],[1789742255894,0.0015667864055270017],[1789742316514,0.0015667864055270017],[1789742377239,0.0015568448614556654],[1789742437685,0.0015568448614556654],[1789742498514,0.0015568448614556654],[1789742559011,0.0015568448614556654],[1789742619615,0.0015568448614556654],[1789742680401,0.0015568448614556654],[1789742741136,0.0015568448614556654],[1789742801805,0.0015568448614556654],[1789742862592,0.0015568448614556654],[1789742923471,0.0015568448614556654],[1789742984028,0.0015568448614556654],[1789743044745,0.0015568448614556654],[1789743105396,0.0015568448614556654],[1789743165790,0.0015568448614556654],[1789743226180,0.0015568448614556654],[1789743286430,0.0015568448614556654],[1789743346808,0.0015568448614556654],[1789743407027,0.0015568448614556654],[1789743467243,0.0015568448614556654],[1789743527488,0.0015568448614556654],[1789743587693,0.0015568448614556654],[1789743648065,0.0015568448614556654],[1789743708351,0.0015568448614556654],[1789743768934,0.0015568448614556654],[1789743829756,0.0015568448614556654],[1789743890497,0.0015703008163329615],[1789743950790,0.0015703008163329615],[1789744011087,0.0015703008163329615],[1789744071434,0.0015610151719252826],[1789744131800,0.0015610151719252826],[1789744192088,0.0015708513078247074],[1789744252587,0.0015708513078247074],[1789744313305,0.0015708513078247074],[1789744373972,0.001572046959441063],[1789744434831,0.001572046959441063],[1789744495326,0.001572046959441063],[1789744556094,0.0015694132831909503],[1789744616389,0.0015694132831909503],[1789744677060,0.0015694132831909503],[1789744737594,0.0015694132831909503],[1789744797919,0.0015694132831909503],[1789744858298,0.0015694132831909503],[1789744918462,0.0015694132831909503],[1789744978792,0.0015694132831909503],[1789745039034,0.0015694132831909503],[1789745099534,0.0015694132831909503],[1789745160295,0.0015694132831909503],[1789745221010,0.0015694132831909503],[1789745281446,0.0015694132831909503],[1789745342088,0.0015694132831909503],[1789745402751,0.0015694132831909503],[1789745463402,0.0015694132831909503],[1789745523735,0.0015694132831909503],[1789745584287,0.0015694132831909503],[1789745644877,0.0015694132831909503],[1789745705596,0.00157892937169286],[1789745766305,0.00157892937169286],[1789745826634,0.00157892937169286],[1789745886919,0.00157892937169286],[1789745947228,0.00157892937169286],[1789746007434,0.00157892937169286],[1789746067870,0.00157892937169286],[1789746128334,0.00157892937169286],[1789746189075,0.00157892937169286],[1789746249670,0.00157892937169286],[1789746310313,0.00157892937169286],[1789746370572,0.00157892937169286],[1789746430809,0.00157892937169286],[1789746490982,0.00157892937169286],[1789746551182,0.00157892937169286],[1789746611453,0.00157892937169286],[1789746671741,0.00157892937169286],[1789746732098,0.00157892937169286],[1789746792376,0.00157892937169286],[1789746852867,0.00157892937169286],[1789746913480,0.00157892937169286],[1789746974257,0.00157892937169286],[1789747034818,0.00157892937169286],[1789747095327,0.00157892937169286],[1789747155978,0.00157892937169286],[1789747216586,0.00157892937169286],[1789747277303,0.00157892937169286],[1789747338043,0.00157892937169286],[1789747398827,0.00157892937169286],[1789747459485,0.00157892937169286],[1789747520088,0.00157892937169286],[1789747580425,0.00157892937169286],[1789747640695,0.001597296032408722],[1789747700946,0.0015998026607858522],[1789747761278,0.0015998026607858522],[1789747821462,0.0015998026607858522],[1789747882159,0.0016146862079236242],[1789747942843,0.0016146862079236242],[1789748003509,0.0016146862079236242],[1789748064205,0.0016146862079236242],[1789748124873,0.0016146862079236242],[1789748185390,0.001626795593076964],[1789748246157,0.001626795593076964],[1789748306817,0.0016186875941404273],[1789748367063,0.0016186875941404273],[1789748427398,0.0016186875941404273],[1789748487806,0.0016186875941404273],[1789748548143,0.0016185235915209654],[1789748608351,0.0016185235915209654],[1789748668642,0.0016185235915209654],[1789748729358,0.0016185235915209654],[1789748790126,0.0016168050865241594],[1789748850854,0.0016168050865241594],[1789748911648,0.0016168050865241594],[1789748972165,0.0016168050865241594],[1789749032722,0.0016168050865241594],[1789749093229,0.0016168050865241594],[1789749153906,0.0016168050865241594],[1789749214292,0.0016168050865241594],[1789749274549,0.0016168050865241594],[1789749334826,0.0016168050865241594],[1789749395141,0.0016168050865241594],[1789749455561,0.0016168050865241594],[1789749515878,0.0016168050865241594],[1789749576435,0.0016168050865241594],[1789749637071,0.0016168050865241594],[1789749697828,0.0016168050865241594],[1789749758289,0.0016168050865241594],[1789749818855,0.0016168050865241594],[1789749879551,0.0016168050865241594],[1789749940391,0.0016168050865241594],[1789750001108,0.0016168050865241594],[1789750061639,0.0016202359997251024],[1789750122162,0.0016202359997251024],[1789750182869,0.0016202359997251024],[1789750243516,0.0016202359997251024],[1789750304074,0.0016202359997251024],[1789750364779,0.0016202359997251024],[1789750425598,0.0016098773375742904],[1789750486228,0.0016098773375742904],[1789750546941,0.0016098773375742904],[1789750607629,0.0016098773375742904],[1789750668298,0.0016098773375742904],[1789750729055,0.0016098773375742904],[1789750789569,0.0016098773375742904],[1789750850210,0.0016098773375742904],[1789750910746,0.0016098773375742904],[1789750971427,0.0016202578296400777],[1789751031779,0.0016202578296400777],[1789751092136,0.0016202578296400777],[1789751152482,0.0016202578296400777],[1789751212912,0.0016202578296400777],[1789751273219,0.0016202578296400777],[1789751333466,0.0016202578296400777],[1789751393773,0.0016202578296400777],[1789751454010,0.0016202578296400777],[1789751514646,0.0016202578296400777],[1789751575486,0.001608338711137268],[1789751636230,0.001608338711137268],[1789751696652,0.001608338711137268],[1789751757479,0.001608338711137268],[1789751818056,0.001608338711137268],[1789751878754,0.001608338711137268],[1789751939350,0.001608338711137268],[1789751999741,0.001608338711137268],[1789752060026,0.001608338711137268],[1789752120454,0.001608338711137268],[1789752180805,0.001608338711137268],[1789752241086,0.001608338711137268],[1789752301503,0.001608338711137268],[1789752361850,0.001608338711137268],[1789752422509,0.001608338711137268],[1789752483206,0.001608338711137268],[1789752544023,0.001608338711137268],[1789752604643,0.001608338711137268],[1789752665248,0.001608338711137268],[1789752725920,0.0015684320017778522],[1789752786573,0.0015681066209448716],[1789752846980,0.0015681066209448716],[1789752907622,0.0015681066209448716],[1789752968264,0.0015681066209448716],[1789753028900,0.0015681066209448716],[1789753089198,0.0015645391621586188],[1789753149505,0.0015645391621586188],[1789753209863,0.0015645391621586188],[1789753270249,0.0015645391621586188],[1789753330597,0.0015645391621586188],[1789753390925,0.0015645391621586188],[1789753451251,0.0015645391621586188],[1789753511653,0.0015645391621586188],[1789753571933,0.0015645391621586188],[1789753632194,0.0015645391621586188],[1789753692488,0.0015645391621586188],[1789753752730,0.0015645391621586188],[1789753813141,0.0015645391621586188],[1789753873489,0.0015645391621586188],[1789753933699,0.0015645391621586188],[1789753994025,0.0015697153782497316],[1789754054320,0.0015697153782497316],[1789754114618,0.0015697153782497316],[1789754174951,0.0015697153782497316],[1789754235200,0.0015697153782497316],[1789754295490,0.0015697153782497316],[1789754355669,0.0015697153782497316],[1789754415891,0.0015697153782497316],[1789754476030,0.0015697153782497316],[1789754536365,0.0015697153782497316],[1789754596687,0.0015731107742312062],[1789754657025,0.0015731107742312062],[1789754717278,0.0015731107742312062],[1789754777616,0.0015731107742312062],[1789754837942,0.0015731107742312062],[1789754898161,0.0015719945536005954],[1789754958480,0.0015719945536005954],[1789755018763,0.001574900209267724],[1789755079094,0.0015758619592626225],[1789755139529,0.0015758619592626225],[1789755199726,0.0015758619592626225],[1789755259998,0.0015758619592626225],[1789755320230,0.0015758619592626225],[1789755380491,0.0015758619592626225],[1789755440784,0.0015653567180097148],[1789755501256,0.0015653567180097148],[1789755561911,0.0015653567180097148],[1789755622589,0.0015757712769741603],[1789755683233,0.0015757712769741603],[1789755743800,0.0015757712769741603],[1789755804626,0.0015757712769741603],[1789755865382,0.0015757712769741603],[1789755925741,0.0015757712769741603],[1789755986031,0.0015757712769741603],[1789756046335,0.0015757712769741603],[1789756106583,0.0015757712769741603],[1789756166900,0.0015757712769741603],[1789756237156,0.0015757712769741603],[1789756297589,0.0015757712769741603],[1789756357706,0.0015757712769741603],[1789756418045,0.0015757712769741603],[1789756478365,0.0015757712769741603],[1789756538728,0.0015757712769741603],[1789756598931,0.0015757712769741603],[1789756659312,0.0015757712769741603],[1789756719569,0.001579457155594033],[1789756779859,0.001579457155594033],[1789756840193,0.0015832975502066704],[1789756900470,0.0015768241130831506],[1789756960862,0.0015843382763193533],[1789757021529,0.0015843382763193533],[1789757082044,0.0015843382763193533],[1789757142549,0.0015843382763193533],[1789757203247,0.0015843382763193533],[1789757263715,0.0015843382763193533],[1789757324391,0.0015843382763193533],[1789757384999,0.0015843382763193533],[1789757445457,0.0015843382763193533],[1789757506010,0.001572286993153087],[1789757566590,0.001572286993153087],[1789757626908,0.001572286993153087],[1789757687190,0.001572286993153087],[1789757747544,0.001572286993153087],[1789757807888,0.001572286993153087],[1789757868236,0.001572286993153087],[1789757928542,0.001572286993153087],[1789757988898,0.001572286993153087],[1789758049314,0.001572286993153087],[1789758109694,0.001572286993153087],[1789758169862,0.001572286993153087],[1789758230029,0.001572286993153087],[1789758290426,0.001572286993153087],[1789758350775,0.001572286993153087],[1789758411061,0.001572286993153087],[1789758471472,0.001572286993153087],[1789758531735,0.001572286993153087],[1789758592061,0.001572286993153087],[1789758652399,0.001572286993153087],[1789758712808,0.001572286993153087],[1789758773123,0.001572286993153087],[1789758833512,0.001572286993153087],[1789758893762,0.001572286993153087],[1789758954074,0.001572286993153087],[1789759014412,0.001572286993153087],[1789759074722,0.001572286993153087],[1789759135066,0.001572286993153087],[1789759195431,0.001572286993153087],[1789759255666,0.001572286993153087],[1789759315902,0.001572286993153087],[1789759376124,0.001572286993153087],[1789759436402,0.001572286993153087],[1789759496757,0.001572286993153087],[1789759557044,0.001572286993153087],[1789759617421,0.001572286993153087],[1789759677708,0.001572286993153087],[1789759737948,0.001572286993153087],[1789759798226,0.001572286993153087],[1789759858529,0.001572286993153087],[1789759918847,0.001572286993153087],[1789759979116,0.001572286993153087],[1789760039441,0.001572286993153087],[1789760099707,0.001572286993153087],[1789760160091,0.001572286993153087],[1789760220462,0.001572286993153087],[1789760280569,0.001572286993153087],[1789760340780,0.001572286993153087],[1789760401053,0.0015961201463726461],[1789760461430,0.0015961201463726461],[1789760521738,0.0015961201463726461],[1789760582042,0.0015961201463726461],[1789760642241,0.0015961201463726461],[1789760702690,0.0015961201463726461],[1789760763099,0.0015961201463726461],[1789760823624,0.0015961201463726461],[1789760884444,0.0015961201463726461],[1789760945079,0.0015961201463726461],[1789761005656,0.0015961201463726461],[1789761066165,0.0015961201463726461],[1789761126700,0.0015961201463726461],[1789761187425,0.0015961201463726461],[1789761248108,0.0015961201463726461],[1789761308672,0.0015961201463726461],[1789761369449,0.0015961201463726461],[1789761430179,0.0016012694169535695],[1789761490635,0.0016012694169535695],[1789761551218,0.0015932176269607878],[1789761611919,0.0015932176269607878],[1789761672616,0.0015932176269607878],[1789761733467,0.0015924017684411937],[1789761794075,0.0015924017684411937],[1789761854646,0.0015924017684411937],[1789761915136,0.0015924017684411937],[1789761975779,0.0015924017684411937],[1789762036609,0.0015924017684411937],[1789762097259,0.0015924017684411937],[1789762157867,0.0015924017684411937],[1789762218593,0.0015924017684411937],[1789762279358,0.0015924017684411937],[1789762340005,0.0015924017684411937],[1789762400482,0.0015924017684411937],[1789762461291,0.0015924017684411937],[1789762522128,0.0015924017684411937],[1789762582646,0.0015924017684411937],[1789762643415,0.0015978934352182078],[1789762704182,0.0015978934352182078],[1789762764727,0.0015978934352182078],[1789762825390,0.0016016186254815034],[1789762885735,0.0016016186254815034],[1789762946481,0.0016016186254815034],[1789763007124,0.0016016186254815034],[1789763067939,0.0016016186254815034],[1789763128644,0.0015941577275083137],[1789763189355,0.0015941577275083137],[1789763249741,0.0015941577275083137],[1789763310531,0.0015941577275083137],[1789763371120,0.0015941577275083137],[1789763431647,0.0015941577275083137],[1789763492256,0.0015941577275083137],[1789763552880,0.0015941577275083137],[1789763613169,0.0015941577275083137],[1789763673444,0.0015941577275083137],[1789763733650,0.0015941577275083137],[1789763793977,0.0015941577275083137],[1789763854360,0.0015941577275083137],[1789763914742,0.0015941577275083137],[1789763975099,0.0015941577275083137],[1789764035502,0.0015941577275083137],[1789764096006,0.0015941577275083137],[1789764156382,0.0015941577275083137],[1789764216605,0.0015941577275083137],[1789764276924,0.001584888125104039],[1789764337241,0.001584888125104039],[1789764397588,0.001584888125104039],[1789764457894,0.001584888125104039],[1789764518153,0.001584888125104039],[1789764578360,0.001584888125104039],[1789764638756,0.001584888125104039],[1789764699004,0.001584888125104039],[1789764759362,0.001584888125104039],[1789764819529,0.001584888125104039],[1789764879792,0.001584888125104039],[1789764940143,0.0015944103076160714],[1789765000481,0.0015944103076160714],[1789765060847,0.0015944103076160714],[1789765121172,0.0015944103076160714],[1789765181461,0.0015944103076160714],[1789765241609,0.0015944103076160714],[1789765301837,0.0015944103076160714],[1789765362625,0.0015944103076160714],[1789765423121,0.0015944103076160714],[1789765483858,0.0015944103076160714],[1789765544525,0.0015944103076160714],[1789765604872,0.0015944103076160714],[1789765665150,0.0015960624763988493],[1789765725470,0.0015960624763988493],[1789765785776,0.0015960624763988493],[1789765846089,0.0015960624763988493],[1789765906359,0.0015960624763988493],[1789765966738,0.0015960624763988493],[1789766027366,0.0015960624763988493],[1789766087954,0.0015960624763988493],[1789766148540,0.0015976212471885574],[1789766209292,0.0015976212471885574],[1789766269562,0.0015889863448546111],[1789766329941,0.0015889863448546111],[1789766390131,0.0015889863448546111],[1789766450455,0.0015872352395222616],[1789766510840,0.0015872352395222616],[1789766571230,0.0015872352395222616],[1789766631534,0.0015872352395222616],[1789766691894,0.0015872352395222616],[1789766752236,0.0015872352395222616],[1789766812494,0.0015872352395222616],[1789766872786,0.0015872352395222616],[1789766933153,0.0015948247972811178],[1789766993390,0.0015948247972811178],[1789767053716,0.0015948247972811178],[1789767113934,0.0015948247972811178],[1789767174332,0.0015948247972811178],[1789767234578,0.0015948247972811178],[1789767294876,0.0015948247972811178],[1789767355153,0.0015948247972811178],[1789767415480,0.0015948247972811178],[1789767475757,0.0015948247972811178],[1789767536056,0.0015948247972811178],[1789767596339,0.0015948247972811178],[1789767656620,0.0015948247972811178],[1789767716906,0.0015948247972811178],[1789767777190,0.0015948247972811178],[1789767837543,0.0015948247972811178],[1789767897877,0.0015948247972811178],[1789767958075,0.0015948247972811178],[1789768018452,0.0015948247972811178],[1789768078790,0.0015948247972811178],[1789768139070,0.0015948247972811178],[1789768199373,0.0015948247972811178],[1789768259661,0.0015948247972811178],[1789768319908,0.0015948247972811178],[1789768380342,0.0015948247972811178],[1789768440662,0.0015948247972811178],[1789768500775,0.0015948247972811178],[1789768561492,0.0015948247972811178],[1789768622181,0.0015948247972811178],[1789768682718,0.0015948247972811178],[1789768743285,0.0015948247972811178],[1789768803745,0.0015948247972811178],[1789768864421,0.0015948247972811178],[1789768925177,0.0015948247972811178],[1789768985999,0.0015948247972811178],[1789769046342,0.0015948247972811178],[1789769107041,0.0015948247972811178],[1789769167866,0.0015948247972811178],[1789769228441,0.0015948247972811178],[1789769289075,0.0015948247972811178],[1789769349488,0.0015948247972811178],[1789769409937,0.0015948247972811178],[1789769470642,0.0015948247972811178],[1789769531121,0.0015948247972811178],[1789769591384,0.0015948247972811178],[1789769651536,0.0015948247972811178],[1789769711809,0.0015948247972811178],[1789769772145,0.0015948247972811178],[1789769832463,0.0015948247972811178],[1789769892692,0.0015948247972811178],[1789769953048,0.0015948247972811178],[1789770013800,0.0015948247972811178],[1789770074471,0.0015948247972811178],[1789770135052,0.0015948247972811178],[1789770195757,0.0015948247972811178],[1789770256415,0.0015948247972811178],[1789770317279,0.0015948247972811178],[1789770377786,0.0015948247972811178],[1789770438635,0.0015948247972811178],[1789770499186,0.0015948247972811178],[1789770559601,0.0015948247972811178],[1789770620097,0.0015948247972811178],[1789770680534,0.0015948247972811178],[1789770741011,0.0015948247972811178],[1789770801794,0.0015948247972811178],[1789770862444,0.0015948247972811178],[1789770923236,0.0015948247972811178],[1789770983850,0.0015948247972811178],[1789771044457,0.0015948247972811178],[1789771105244,0.0015948247972811178],[1789771165959,0.0015948247972811178],[1789771226487,0.0015948247972811178],[1789771287156,0.0015948247972811178],[1789771347685,0.0015948247972811178],[1789771408230,0.0015948247972811178],[1789771468546,0.0015948247972811178],[1789771529255,0.0015948247972811178],[1789771589903,0.0015790309475154896],[1789771650664,0.0015790309475154896],[1789771711226,0.0015790309475154896],[1789771771816,0.0015790309475154896],[1789771832532,0.0015790309475154896],[1789771893079,0.0015790309475154896],[1789771953516,0.0015790309475154896],[1789772014287,0.0015790309475154896],[1789772074837,0.0015790309475154896],[1789772135197,0.0015790309475154896],[1789772195297,0.0015790309475154896],[1789772255491,0.0015790309475154896],[1789772315802,0.0015790309475154896],[1789772376175,0.0015790309475154896],[1789772436553,0.0015790309475154896],[1789772496846,0.0015790309475154896],[1789772557057,0.0015790309475154896],[1789772617494,0.0015790309475154896],[1789772677848,0.0015790309475154896],[1789772738079,0.0015790309475154896],[1789772798450,0.0015790309475154896],[1789772858935,0.0015790309475154896],[1789772919671,0.0015790309475154896],[1789772980167,0.0015790309475154896],[1789773040781,0.0015913866283751748],[1789773101162,0.0015913866283751748],[1789773161520,0.0015913866283751748],[1789773221856,0.0015913866283751748],[1789773282250,0.0015913866283751748],[1789773342481,0.0015913866283751748],[1789773402748,0.0015850160094306406],[1789773463129,0.001584770534699567],[1789773523262,0.001584770534699567],[1789773583639,0.001584770534699567],[1789773643977,0.001584770534699567],[1789773704413,0.001584770534699567],[1789773764590,0.001584770534699567],[1789773824918,0.001584770534699567],[1789773885649,0.001584770534699567],[1789773946315,0.001584770534699567],[1789774007166,0.001584770534699567],[1789774067658,0.001584770534699567],[1789774128275,0.001584770534699567],[1789774189090,0.001584770534699567],[1789774249654,0.001584770534699567],[1789774310397,0.001584770534699567],[1789774371080,0.001584770534699567],[1789774431645,0.001584770534699567],[1789774492246,0.001584770534699567],[1789774552723,0.001584770534699567],[1789774613373,0.001584770534699567],[1789774674001,0.001584770534699567],[1789774734795,0.001584770534699567],[1789774795371,0.001584770534699567],[1789774855599,0.001584770534699567],[1789774915815,0.0015669645127413998],[1789774976093,0.0015529627066554262],[1789775036411,0.0015607499201296634],[1789775096691,0.0015607499201296634],[1789775157092,0.0015607499201296634],[1789775217471,0.0015607499201296634],[1789775277837,0.0015520007568130298],[1789775338175,0.0015520007568130298],[1789775398631,0.0015520007568130298],[1789775459329,0.0015520007568130298],[1789775520178,0.0015520007568130298],[1789775580835,0.0015520007568130298],[1789775641210,0.0015520007568130298],[1789775701661,0.0015520007568130298],[1789775762432,0.0015520007568130298],[1789775823192,0.0015520007568130298],[1789775883894,0.0015520007568130298],[1789775944660,0.0015520007568130298],[1789776005471,0.0015520007568130298],[1789776065759,0.0015520007568130298],[1789776126373,0.0015520007568130298],[1789776187026,0.0015570884543988888],[1789776247755,0.0015570884543988888],[1789776308410,0.0015570884543988888],[1789776369029,0.0015570884543988888],[1789776429647,0.0015554715377818394],[1789776490446,0.0015554715377818394],[1789776551079,0.0015554715377818394],[1789776611752,0.0015554715377818394],[1789776672306,0.0015554715377818394],[1789776732908,0.0015554715377818394],[1789776793521,0.0015554715377818394],[1789776854140,0.0015554715377818394],[1789776914919,0.0015554715377818394],[1789776975500,0.0015554715377818394],[1789777036023,0.0015554715377818394],[1789777096767,0.0015554715377818394],[1789777157366,0.0015599207636150664],[1789777218197,0.0015599207636150664],[1789777278576,0.0015599207636150664],[1789777339267,0.0015599207636150664],[1789777399680,0.0015599207636150664],[1789777460420,0.0015523238717855877],[1789777521075,0.0015523238717855877],[1789777581829,0.0015523238717855877],[1789777642436,0.0015523238717855877],[1789777703160,0.0015523238717855877],[1789777763918,0.0015523238717855877],[1789777824453,0.0015523238717855877],[1789777884703,0.0015523238717855877],[1789777945086,0.0015523238717855877],[1789778005438,0.0015523238717855877],[1789778065722,0.0015523238717855877],[1789778126088,0.0015523238717855877],[1789778186273,0.0015523238717855877],[1789778246684,0.0015523238717855877],[1789778307291,0.0015523238717855877],[1789778367699,0.0015523238717855877],[1789778428500,0.0015523238717855877],[1789778489071,0.0015523238717855877],[1789778549821,0.0015523238717855877],[1789778610428,0.0015523238717855877],[1789778671137,0.0015523238717855877],[1789778731793,0.0015523238717855877],[1789778792442,0.0015523238717855877],[1789778852878,0.0015523238717855877],[1789778913644,0.0015523238717855877],[1789778974441,0.0015523238717855877],[1789779035197,0.0015523238717855877],[1789779095600,0.0015523238717855877],[1789779156374,0.0015523238717855877],[1789779216869,0.0015523238717855877],[1789779277257,0.0015523238717855877],[1789779337904,0.0015523238717855877],[1789779398307,0.0015523238717855877],[1789779458861,0.0015523238717855877],[1789779519640,0.001570389151803146],[1789779580062,0.001570389151803146],[1789779640749,0.001570389151803146],[1789779701457,0.001570389151803146],[1789779762145,0.001570389151803146],[1789779822712,0.001570389151803146],[1789779883139,0.001570389151803146],[1789779943607,0.001570389151803146],[1789780004456,0.001570389151803146],[1789780065124,0.001570389151803146],[1789780125674,0.001570389151803146],[1789780186188,0.001570389151803146],[1789780246593,0.001570389151803146],[1789780307330,0.001570389151803146],[1789780368138,0.001570389151803146],[1789780428475,0.001570389151803146],[1789780488870,0.001570389151803146],[1789780549223,0.001570389151803146],[1789780609475,0.001570389151803146],[1789780669789,0.001570389151803146],[1789780729999,0.001570389151803146],[1789780790327,0.001570389151803146],[1789780850576,0.001570389151803146],[1789780910950,0.001570389151803146],[1789780971337,0.001570389151803146],[1789781031627,0.0015629675206155044],[1789781091942,0.0015629675206155044],[1789781152278,0.0015629675206155044],[1789781212636,0.0015629675206155044],[1789781272885,0.0015629675206155044],[1789781333230,0.0015629675206155044],[1789781393508,0.0015629675206155044],[1789781453845,0.0015629675206155044],[1789781514122,0.0015629675206155044],[1789781574359,0.0015629675206155044],[1789781634606,0.0015629675206155044],[1789781695032,0.0015629675206155044],[1789781755301,0.0015629675206155044],[1789781815555,0.0015629675206155044],[1789781875864,0.0015629675206155044],[1789781936202,0.0015629675206155044],[1789781996539,0.0015629675206155044],[1789782056857,0.0015629675206155044],[1789782117098,0.0015629675206155044],[1789782177484,0.0015739455404952176],[1789782237662,0.0015739455404952176],[1789782297936,0.0015739455404952176],[1789782358183,0.0015739455404952176],[1789782418410,0.0015739455404952176],[1789782478592,0.0015739455404952176],[1789782539014,0.0015739455404952176],[1789782599312,0.0015739455404952176],[1789782659669,0.0015739455404952176],[1789782719947,0.0015739455404952176],[1789782780212,0.0015739455404952176],[1789782840546,0.0015739455404952176],[1789782900857,0.0015739455404952176],[1789782961089,0.0015739455404952176],[1789783021237,0.0015739455404952176],[1789783081565,0.0015739455404952176],[1789783141921,0.0015739455404952176],[1789783202082,0.0015739455404952176],[1789783262393,0.0015739455404952176],[1789783322684,0.0015739455404952176],[1789783382973,0.0015739455404952176],[1789783443380,0.0015739455404952176],[1789783503737,0.0015739455404952176],[1789783564065,0.0015739455404952176],[1789783624362,0.0015739455404952176],[1789783684538,0.0015739455404952176],[1789783744861,0.0015739455404952176],[1789783805002,0.0015739455404952176],[1789783865268,0.0015739455404952176],[1789783925473,0.0015739455404952176],[1789783985653,0.0015739455404952176],[1789784045780,0.0015739455404952176],[1789784106139,0.0015739455404952176],[1789784166374,0.0015739455404952176],[1789784226752,0.0015739455404952176],[1789784286984,0.0015739455404952176],[1789784347156,0.0015739455404952176],[1789784407313,0.0015793009552485567],[1789784467570,0.0015793009552485567],[1789784527810,0.0015793009552485567],[1789784587984,0.0015793009552485567],[1789784648216,0.0015793009552485567],[1789784708499,0.0015793009552485567],[1789784768846,0.0015793009552485567],[1789784829193,0.0015793009552485567],[1789784889494,0.0015793009552485567],[1789784949816,0.0015793009552485567],[1789785010074,0.0015793009552485567],[1789785070422,0.0015793009552485567],[1789785130789,0.0015793009552485567],[1789785190956,0.0015793009552485567],[1789785251270,0.0015793009552485567],[1789785311603,0.0015793009552485567],[1789785371801,0.0015793009552485567],[1789785432123,0.0015793009552485567],[1789785492351,0.0015793009552485567],[1789785552725,0.0015793009552485567],[1789785612923,0.0015793009552485567],[1789785673162,0.0015793009552485567],[1789785733489,0.0015793009552485567],[1789785793758,0.0015793009552485567],[1789785853953,0.0015793009552485567],[1789785914189,0.0015793009552485567],[1789785974521,0.0015793009552485567],[1789786034775,0.0015780782475587087],[1789786094995,0.0015780782475587087],[1789786155159,0.0015780782475587087],[1789786215326,0.0015780782475587087],[1789786275642,0.0015780782475587087],[1789786335852,0.0015780782475587087],[1789786396109,0.0015780782475587087],[1789786456375,0.0015780782475587087],[1789786516617,0.0015780782475587087],[1789786576850,0.0015780782475587087],[1789786637122,0.0015780782475587087],[1789786697202,0.0015780782475587087],[1789786757505,0.0015780782475587087],[1789786817850,0.0015780782475587087],[1789786878066,0.0015780782475587087],[1789786938318,0.0015780782475587087],[1789786998575,0.0015780782475587087],[1789787058897,0.0015741215426567172],[1789787119284,0.0015741215426567172],[1789787179540,0.0015741215426567172],[1789787239837,0.0015741215426567172],[1789787300083,0.0015741215426567172],[1789787360425,0.0015741215426567172],[1789787420528,0.0015741215426567172],[1789787480848,0.0015741215426567172],[1789787541082,0.0015741215426567172],[1789787601329,0.0015741215426567172],[1789787661486,0.0015741215426567172],[1789787721803,0.0015741215426567172],[1789787782171,0.0015741215426567172],[1789787842484,0.0015741215426567172],[1789787902765,0.0015741215426567172],[1789787962989,0.0015741215426567172],[1789788023234,0.0015741215426567172],[1789788083417,0.0015741215426567172],[1789788143741,0.0015741215426567172],[1789788204120,0.0015741215426567172],[1789788264366,0.0015741215426567172],[1789788324564,0.0015741215426567172],[1789788384927,0.0015741215426567172],[1789788445217,0.0015741215426567172],[1789788505466,0.0015741215426567172],[1789788565713,0.0015741215426567172],[1789788625979,0.0015741215426567172],[1789788686206,0.0015741215426567172],[1789788746385,0.0015741215426567172],[1789788806651,0.0015741215426567172],[1789788866895,0.0015741215426567172],[1789788927182,0.0015741215426567172],[1789788987462,0.0015741215426567172],[1789789047758,0.0015741215426567172],[1789789108098,0.0015741215426567172],[1789789168439,0.0015741215426567172],[1789789228718,0.0015741215426567172],[1789789288959,0.0015741215426567172],[1789789349293,0.0015741215426567172],[1789789409491,0.0015741215426567172],[1789789469744,0.0015741215426567172],[1789789529984,0.0015741215426567172],[1789789590367,0.0015741215426567172],[1789789650716,0.0015780953642662427],[1789789710936,0.0015780953642662427],[1789789771242,0.0015780953642662427],[1789789831486,0.0015780953642662427],[1789789891824,0.0015780953642662427],[1789789952010,0.0015780953642662427],[1789790012334,0.0015780953642662427],[1789790072678,0.0015780953642662427],[1789790133084,0.0015780953642662427],[1789790193426,0.0015780953642662427],[1789790253669,0.0015780953642662427],[1789790313945,0.0015780953642662427],[1789790374266,0.0015780953642662427],[1789790434614,0.0015780953642662427],[1789790494977,0.0015780953642662427],[1789790555233,0.0015780953642662427],[1789790615401,0.0015780953642662427],[1789790675688,0.0015780953642662427],[1789790735996,0.0015780953642662427],[1789790796282,0.0015780953642662427],[1789790856550,0.0015780953642662427],[1789790916907,0.0015780953642662427],[1789790977244,0.0015780953642662427],[1789791037462,0.0015780953642662427],[1789791097748,0.0015780953642662427],[1789791158010,0.0015780953642662427],[1789791218375,0.0015780953642662427],[1789791278604,0.001579174345987423],[1789791338811,0.001579174345987423],[1789791399058,0.001579174345987423],[1789791459393,0.001579174345987423],[1789791519749,0.001579174345987423],[1789791579979,0.001579174345987423],[1789791640358,0.001579174345987423],[1789791700717,0.001579174345987423],[1789791761011,0.001579174345987423],[1789791821316,0.001579174345987423],[1789791881563,0.001579174345987423],[1789791941935,0.001579174345987423],[1789792002308,0.001579174345987423],[1789792062709,0.001579174345987423],[1789792122952,0.001579174345987423],[1789792183298,0.001579174345987423],[1789792243531,0.001579174345987423],[1789792303874,0.001579174345987423],[1789792364081,0.001579174345987423],[1789792424418,0.001579174345987423],[1789792484676,0.001579174345987423],[1789792545023,0.001579174345987423],[1789792605369,0.001579174345987423],[1789792665657,0.001579174345987423],[1789792725795,0.001579174345987423],[1789792786120,0.001579174345987423],[1789792846387,0.001579174345987423],[1789792906716,0.001579174345987423],[1789792966962,0.001579174345987423],[1789793027079,0.001579174345987423],[1789793087326,0.001579174345987423],[1789793147602,0.001579174345987423],[1789793207969,0.001579174345987423],[1789793268217,0.001579174345987423],[1789793328512,0.001579174345987423],[1789793388780,0.001579174345987423],[1789793449087,0.001579174345987423],[1789793509369,0.001579174345987423],[1789793569651,0.001579174345987423],[1789793629966,0.0015543066784532138],[1789793690233,0.0015543066784532138],[1789793750492,0.0015543066784532138],[1789793810770,0.0015543066784532138],[1789793871137,0.0015543066784532138],[1789793931422,0.0015543066784532138],[1789793991711,0.00154983456390614],[1789794052028,0.00154983456390614],[1789794112344,0.00154983456390614],[1789794172433,0.00154983456390614],[1789794232702,0.00154983456390614],[1789794292967,0.00154983456390614],[1789794353332,0.00154983456390614],[1789794413602,0.00154983456390614],[1789794473951,0.00154983456390614],[1789794534145,0.00154983456390614],[1789794594523,0.00154983456390614],[1789794654795,0.00154983456390614],[1789794715139,0.00154983456390614],[1789794775403,0.00154983456390614],[1789794835751,0.00154983456390614],[1789794896038,0.00154983456390614],[1789794956242,0.00154983456390614],[1789795016533,0.00154983456390614],[1789795076860,0.00154983456390614],[1789795137089,0.00154983456390614],[1789795197386,0.00154983456390614],[1789795257588,0.00154983456390614],[1789795317862,0.00154983456390614],[1789795378051,0.00154983456390614],[1789795438403,0.00154983456390614],[1789795498741,0.00154983456390614],[1789795559007,0.00154983456390614],[1789795619338,0.00154983456390614],[1789795679606,0.00155360558722768],[1789795739819,0.00155360558722768],[1789795800217,0.00155360558722768],[1789795860576,0.00155360558722768],[1789795920811,0.00155360558722768],[1789795981189,0.00155360558722768],[1789796041405,0.00155360558722768],[1789796101762,0.00155360558722768],[1789796162051,0.00155360558722768],[1789796222262,0.00155360558722768],[1789796282573,0.00155360558722768],[1789796342892,0.00155360558722768],[1789796403067,0.00155360558722768],[1789796463299,0.00155360558722768],[1789796523555,0.00155360558722768],[1789796583778,0.00155360558722768],[1789796644045,0.00155360558722768],[1789796704334,0.00155360558722768],[1789796764490,0.00155360558722768],[1789796824743,0.00155360558722768],[1789796885072,0.00155360558722768],[1789796945211,0.00155360558722768],[1789797005435,0.00155360558722768],[1789797065735,0.00155360558722768],[1789797126052,0.0015499979772708506],[1789797186339,0.0015499979772708506],[1789797246696,0.0015499979772708506],[1789797307072,0.0015499979772708506],[1789797367370,0.0015499979772708506],[1789797427522,0.0015499979772708506],[1789797487795,0.0015499979772708506],[1789797548198,0.0015499979772708506],[1789797608563,0.0015499979772708506],[1789797668692,0.0015499979772708506],[1789797729003,0.0015499979772708506],[1789797789329,0.0015499979772708506],[1789797849637,0.0015499979772708506],[1789797909973,0.0015499979772708506],[1789797970281,0.0015499979772708506],[1789798030553,0.0015499979772708506],[1789798090894,0.0015499979772708506],[1789798151221,0.0015393057654443263],[1789798211496,0.0015393057654443263],[1789798271829,0.0015393057654443263],[1789798332113,0.0015393057654443263],[1789798392494,0.0015393057654443263],[1789798452647,0.0015393057654443263],[1789798512956,0.0015393057654443263],[1789798573234,0.0015393057654443263],[1789798633509,0.0015393057654443263],[1789798693775,0.0015393057654443263],[1789798754037,0.0015393057654443263],[1789798814159,0.0015387541775971098],[1789798874416,0.0015387541775971098],[1789798934603,0.0015387541775971098],[1789798994830,0.0015387541775971098],[1789799055142,0.0015387541775971098],[1789799115403,0.0015387541775971098],[1789799175691,0.0015387541775971098],[1789799235878,0.0015387541775971098],[1789799296236,0.0015387541775971098],[1789799356472,0.0015387541775971098],[1789799416725,0.0015387541775971098],[1789799476977,0.0015387541775971098],[1789799537304,0.0015387541775971098],[1789799597532,0.0015387541775971098],[1789799657728,0.0015387541775971098],[1789799718044,0.0015387541775971098],[1789799778356,0.0015387541775971098],[1789799838910,0.0015387541775971098],[1789799899306,0.0015387541775971098],[1789799959655,0.0015387541775971098],[1789800019902,0.0015387541775971098],[1789800080197,0.0015387541775971098],[1789800140483,0.0015387541775971098],[1789800200638,0.0015387541775971098],[1789800260928,0.0015387541775971098],[1789800321173,0.0015387541775971098],[1789800381474,0.0015387541775971098],[1789800441970,0.0015387541775971098],[1789800502637,0.0015387541775971098],[1789800563366,0.0015387541775971098],[1789800624002,0.0015387541775971098],[1789800684747,0.0015387541775971098],[1789800745434,0.0015387541775971098],[1789800805991,0.0015387541775971098],[1789800866380,0.0015387541775971098],[1789800927038,0.0015387541775971098],[1789800987546,0.0015437949151590668],[1789801048042,0.0015355428844323574],[1789801108810,0.0015355428844323574],[1789801169413,0.0015355428844323574],[1789801229901,0.0015355428844323574],[1789801290181,0.0015355428844323574],[1789801351018,0.0015355428844323574],[1789801411274,0.0015355428844323574],[1789801471920,0.0015355428844323574],[1789801532504,0.0015355428844323574],[1789801593105,0.0015355428844323574],[1789801653644,0.0015355428844323574],[1789801714275,0.0015355428844323574],[1789801775018,0.0015355428844323574],[1789801835650,0.0015355428844323574],[1789801896283,0.0015355428844323574],[1789801957104,0.0015355428844323574],[1789802017851,0.0015355428844323574],[1789802078465,0.0015355428844323574],[1789802139062,0.0015355428844323574],[1789802199672,0.0015355428844323574],[1789802260105,0.0015355428844323574],[1789802320645,0.0015355428844323574],[1789802381152,0.0015355428844323574],[1789802441820,0.0015355428844323574],[1789802502516,0.0015355428844323574],[1789802563297,0.0015355428844323574],[1789802623994,0.0015355428844323574],[1789802684476,0.0015355428844323574],[1789802745134,0.0015355428844323574],[1789802805512,0.0015355428844323574],[1789802866058,0.0015355428844323574],[1789802926833,0.0015355428844323574],[1789802987353,0.0015355428844323574],[1789803047900,0.0015355428844323574],[1789803108498,0.0015355428844323574],[1789803168875,0.0015355428844323574],[1789803229682,0.0015355428844323574],[1789803290523,0.0015355428844323574],[1789803351057,0.0015355428844323574],[1789803411902,0.0015355428844323574],[1789803472552,0.0015355428844323574],[1789803533078,0.0015355428844323574],[1789803593856,0.0015355428844323574],[1789803654444,0.0015355428844323574],[1789803714993,0.0015355428844323574],[1789803775447,0.0015355428844323574],[1789803836036,0.0015355428844323574],[1789803896726,0.0015355428844323574],[1789803957351,0.0015355428844323574],[1789804018201,0.0015355428844323574],[1789804078622,0.0015355428844323574],[1789804139290,0.0015355428844323574],[1789804199766,0.0015355428844323574],[1789804260462,0.0015355428844323574],[1789804321171,0.0015355428844323574],[1789804381848,0.0015355428844323574],[1789804442535,0.0015355428844323574],[1789804503062,0.0015347475559446388],[1789804563599,0.001532674147290495],[1789804624375,0.001532674147290495],[1789804685063,0.001532674147290495],[1789804745281,0.001538423769410043],[1789804805817,0.001538423769410043],[1789804866465,0.001538423769410043],[1789804927273,0.001538423769410043],[1789804988123,0.001538423769410043],[1789805048837,0.001538423769410043],[1789805109285,0.001538423769410043],[1789805170012,0.001538423769410043],[1789805230469,0.001538423769410043],[1789805291104,0.001538423769410043],[1789805351494,0.001538423769410043],[1789805412253,0.001538423769410043],[1789805472708,0.001538423769410043],[1789805533275,0.001538423769410043],[1789805594110,0.001538423769410043],[1789805654719,0.001538423769410043],[1789805714906,0.001538423769410043],[1789805775319,0.001538423769410043],[1789805835981,0.001538423769410043],[1789805896588,0.001538423769410043],[1789805957318,0.001538423769410043],[1789806017902,0.001538423769410043],[1789806078527,0.001538423769410043],[1789806139046,0.001538423769410043],[1789806199575,0.001538423769410043],[1789806260249,0.001538423769410043],[1789806320868,0.001538423769410043],[1789806381502,0.001538423769410043],[1789806442086,0.001538423769410043],[1789806502416,0.001538423769410043],[1789806562789,0.0015367442663823392],[1789806623419,0.0015367442663823392],[1789806683896,0.0015367442663823392],[1789806744611,0.0015367442663823392],[1789806804987,0.0015367442663823392],[1789806865324,0.0015367442663823392],[1789806925611,0.0015379983232100497],[1789806985878,0.0015379983232100497],[1789807046216,0.0015379983232100497],[1789807106591,0.0015379983232100497],[1789807166830,0.0015379983232100497],[1789807227232,0.0015379983232100497],[1789807287753,0.0015379983232100497],[1789807348289,0.0015379983232100497],[1789807408974,0.0015379983232100497],[1789807469568,0.0015379983232100497],[1789807530245,0.0015379983232100497],[1789807590831,0.0015379983232100497],[1789807651239,0.0015379983232100497],[1789807711806,0.0015379983232100497],[1789807772403,0.0015379983232100497],[1789807832953,0.0015379983232100497],[1789807893539,0.001538648698783353],[1789807954196,0.001538648698783353],[1789808014896,0.001538648698783353],[1789808075450,0.001538648698783353],[1789808136047,0.001538648698783353],[1789808196735,0.001538648698783353],[1789808257382,0.001538648698783353],[1789808317871,0.001538648698783353],[1789808378395,0.001538648698783353],[1789808439143,0.001538648698783353],[1789808499691,0.001538648698783353],[1789808560148,0.001538648698783353],[1789808620654,0.001538648698783353],[1789808680956,0.001538648698783353],[1789808741288,0.001538648698783353],[1789808801555,0.001538648698783353],[1789808861942,0.001538648698783353],[1789808922282,0.001538648698783353],[1789808982828,0.001538648698783353],[1789809043318,0.001538648698783353],[1789809104191,0.001538648698783353],[1789809164550,0.001538648698783353],[1789809225386,0.001538648698783353],[1789809285860,0.001538648698783353],[1789809346511,0.001538648698783353],[1789809406979,0.001538648698783353],[1789809467695,0.001538648698783353],[1789809528432,0.0015360151830028364],[1789809588993,0.0015360151830028364],[1789809649339,0.0015360151830028364],[1789809710078,0.0015360151830028364],[1789809770820,0.0015360151830028364]],"candlesSource":"candles+ticks","coin":{"sym":"RETARDIO","pool":"922WuqQSuWQU9LLU5y4YXAkCpxJdeDJFGzVRWHnkqD88","token":"solana_6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx","fdv0":1449117.7150405971,"liq0":174103.84235940504,"entry":0.001454270648230659,"units":66700.10160626925,"last":0.001538648698783353,"status":"open","added":1789069899437,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":822.58,"liq_at_entry":174103.84235940504,"vol_at_entry":258062.3362384998,"name":"RETARDIO","extra":{"holders":41668,"organic":65.0198896936237,"organicLabel":"medium","topHoldersPct":14.082905798970465,"devMints":6,"mintAuth":null,"freezeAuth":null,"tags":["community","moonshot-verified","strict","verified","meme","birdeye-trending"],"launchpad":null,"dev":"FdyWfsry4w511D4q57KB6i8TNpttFAH5bfPGwXienpMz","icon":"https://ipfs.filebase.io/ipfs/QmTWd41E9u7f6aUjUnucP4S88TCZLJ9sJRM1Kj5EAKfivt","buys24":3881,"sells24":3896,"traders24":783},"entry_ts":1789073520845},"position":{"entry":0.001454270648230659,"units":66700.10160626925,"last":0.0015360151830028364,"value":102.45236877506144,"pnl":2.4523687750614442,"pct":2.452368775061453,"peakPct":8.069905807799582,"added":1789069899437,"status":"open"},"profileSource":"profile+catalog"}