{"chain":"solana","token":"6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN","row":{"chain":"solana","address":"6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN","symbol":"TRUMP","name":"OFFICIAL TRUMP","priceTs":1789809740377,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN/logo-512.png?v=mu00mb4f","logoRemote":"https://arweave.net/VQrPjACwnQRmxdKBTqNwPiyo65x7LAT773t8Kd7YBzw","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN/logo-64.png?v=mu00mb5q","header":"https://memeswap.fun/assets/tokens/solana/6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN/header.jpg?v=mu00mbg7","palette":{"brand":"#ba781a","brand2":"#ededec","bg":"#181003","fg":"#f4f1ea","accent":"#e39b36","swatches":["#ededec","#252524","#1c1d1c","#ba781a","#989898","#676867"],"contrastAccentBg":8.08,"vividness":0.627,"grey":false}},"price":2.051632331165585,"mcap":560376946.8235734,"fdv":2051630169.3482363,"liq":33230136.31654238,"vol24":12593410.58670218,"change":{"m5":-0.07465044288247899,"h1":0.026148084366122967,"h6":0.07365741860129132,"h24":0.5486112733207488},"txns24":{"buys":28747,"sells":29177},"holders":668679,"holdersSource":"token-profile","holdersUpdatedAt":1789801678022,"top5":80.51787147521419,"top20":5.1601809582365075,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":true,"name":"Official Trump"},{"exchange":"robinhood","verified":true,"name":"OFFICIAL TRUMP"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"madeIt":["coinbase","robinhood","kraken","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"9d9mb8kooFfaD3SctgZtkxQypkshx6ezhbKio89ixyy2","dex":"jupiter","poolCreatedAt":"2025-01-17T14:19:03Z","tags":["birdeye-trending","community","moonshot-verified","verified","meme"],"book":"solana","entry":2.7295058627188586,"added":1787960766410,"gatePass":true,"gateReason":"made it: coinbase, robinhood, kraken, binance","gateSrc":"llm","positionPct":-27.0899766726166,"decimals":6,"spark":[2.039862932334666,2.045610364583499,2.0524750884568874,2.0552947846496554,2.025920289930604,2.0285245269640253,2.0287719398251913,2.0476580373099726,2.05663261056251,2.085301406769885,2.1073575174362493,2.1158509006499777,2.107190665435838,2.103403011828611,2.1252835781992934,2.116819900323115,2.1126490217619964,2.110965340062739,2.0942442573840094,2.0975045565564727,2.100656351313856,2.10605184848972,2.1108319021847017,2.111951303705238,2.1092532394008097,2.1064067326980993,2.102230856268014,2.0815311917780255,2.0896971015136154,2.0840033678326813,2.080814321631379,2.091325876867219,2.066292903753701,2.0580857948255367,2.063326220141031,2.0650510925854095,2.054714357751578,2.0469918847582305,2.052316086971618,2.030361634607282,2.037403823487972,2.0377693604522316,2.0253704290465655,2.038670061399432,2.040047942722293,2.03164243603529,2.046382219355959,2.058475279735197,2.0566312815020753],"metaTs":1789809734451,"profileTs":1789801678022,"heat":11,"heatRank":288,"heatRankChain":123},"updatedAt":1789809750085,"book":"solana","profile":{"sym":"TRUMP","token":"6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN","pool":"9d9mb8kooFfaD3SctgZtkxQypkshx6ezhbKio89ixyy2","updatedAt":1789801678022,"errors":{},"name":"OFFICIAL TRUMP","decimals":6,"supply":999998946.29668,"holdersCount":668679,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1737196771000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"5e2qRc1DNEXmyxP8qwPwJhRWjef7usLyi7v5xjqLr5G7"},"dev":{"address":"B5tVTruA4BLZQE7Ze8kWyCZyU1m4dTfRS5AApMExetHx","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":2937782.52,"fee":"0.001","pair":"CRoTdDUM3NJGbuvB7Vr9rhmRxnSswMjnTLC1ANjhwsdq","burn":0},{"name":"orca","liq":967485.95,"fee":"0.0016","pair":"5WrgXzWiz93g4L5XBmr3ggMybW5gfL7drNAKoQMgpDHc","burn":null},{"name":"orca","liq":255636.75,"fee":"0.0005","pair":"Ckp1kwZqosaLU1h3zWtuaMBubyWM7LX3cxYezRVin7p2","burn":null},{"name":"raydium","liq":72336.25,"fee":"0.0025","pair":"GQsPr4RJk9AZkkfWHud7v4MtotcxhaYzZHdsPCg9vNvW","burn":0},{"name":"orca","liq":17318.6,"fee":"0.0016","pair":"6nD6d8gG17wakW6Wu5URktBZQp3uxp5orgPa576QXigJ","burn":null},{"name":"raydium","liq":13785.73,"fee":"0.02","pair":"CsVe97sDiaXkVfVjiwyYp4zKZXD7TckaRcLVgqbFuUay","burn":0},{"name":"orca","liq":6138.69,"fee":"0.0016","pair":"6KX9iiLFBcwfjq3uMqeeMukaMZt5rQYTsbZZTnxbzsz6","burn":null},{"name":"orca","liq":4972.38,"fee":"0.02","pair":"AbTXfZfd2YnR8w1uv81NzHT4ggmq6jombkAFPcpprnfr","burn":null},{"name":"raydium","liq":4072.66,"fee":"0.0025","pair":"HKuJrP5tYQLbEUdjKwjgnHs2957QKjR2iWhJKTtMa1xs","burn":1.61},{"name":"raydium","liq":2855.08,"fee":"0.0025","pair":"uCk125EJf7iCjz43aSdzuyMAT5eii6c5zKVxEnGnosa","burn":1.17}]},"market":{"priceUsd":2.038,"fdv":2038500951,"mcap":556790518,"liq":19341791.28,"liqAll":30721473.330000002,"pairs":30,"vol":{"h24":1117703.06,"h6":158744.87,"h1":27677.86,"m5":0},"priceChange":{"m5":-0.07465044288247899,"h1":0.5,"h6":-1.98,"h24":-0.2},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":11,"sells":14},"h6":{"buys":56,"sells":79},"h24":{"buys":374,"sells":454}},"pairCreatedAt":1737196771000,"dex":"meteora","labels":["DLMM"],"buyRatio24":0.45169082125603865},"social":{"websites":[{"url":"https://x.com/realDonaldTrump/status/1880446012168249386","label":"Website"}],"socials":[{"url":"https://x.com/GetTrumpMemes","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/85a2613c51c8ded8e51b1b3910487ab66691cb60fecec7d0905481a603bba899?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/ce8844d2d6478565b84fd2c13ae5e54c51dc2f4501273a68c2ab12b535e08d84?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1788328094459},{"type":"communityTakeover","status":"cancelled","ts":1738521857744},{"type":"communityTakeover","status":"cancelled","ts":1737240166913},{"type":"communityTakeover","status":"cancelled","ts":1737223172747},{"type":"communityTakeover","status":"cancelled","ts":1737200948343},{"type":"communityTakeover","status":"cancelled","ts":1737199273585},{"type":"communityTakeover","status":"cancelled","ts":1737196352994},{"type":"communityTakeover","status":"cancelled","ts":1737178757050},{"type":"communityTakeover","status":"cancelled","ts":1737174999240},{"type":"communityTakeover","status":"cancelled","ts":1737174559637},{"type":"communityTakeover","status":"cancelled","ts":1737167838339},{"type":"tokenProfile","status":"approved","ts":1737167390253}],"paidPromos":1},"holders":{"top1":72.68636456110026,"top10":83.7534220713487,"top20":85.67805243345069,"contractsInTop50":3,"labeledInTop50":3,"listed":20,"goplusTop":[{"owner":"2RH6rUTPBJ9rUDPpuV9b8z1YL56k1tYU6Uk5ZoaEFFSK","pct":72.69,"locked":0,"tag":""},{"owner":"9WzDXwBbmkg8ZTbNMqUxvQRAyrZzDsGYdLVL9zYtAWWM","pct":4.62,"locked":0,"tag":""},{"owner":"8N2ssXZGJbvVLszanERuCJpLZd2nuADgpZwLkDDxwNnS","pct":3.26,"locked":0,"tag":""},{"owner":"51yZyDSnec4xnUv7XLRVYcDyV4x3wUtzrDcRaYbmQU5j","pct":2.46,"locked":0,"tag":""},{"owner":"CBEADkb8TZAXHjVE3zwad4L995GZE7rJcacJ7asebkVG","pct":1.1400000000000001,"locked":0,"tag":""},{"owner":"5tzFkiKscXHK5ZXCGbXZxdw7gTjjD1mBwuoFbhUvuAi9","pct":1.0999999999999999,"locked":0,"tag":""},{"owner":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","pct":0.97,"locked":0,"tag":""},{"owner":"9d9mb8kooFfaD3SctgZtkxQypkshx6ezhbKio89ixyy2","pct":0.88,"locked":0,"tag":""},{"owner":"H7CAV6UqxiLCcH8YL37XopwwPVRDfuwzzNSGaMDGeQaz","pct":0.6799999999999999,"locked":0,"tag":""},{"owner":"3gd3dqgtJ4jWfBfLYTX67DALFetjc5iS72sCgRhCkW2u","pct":0.6,"locked":0,"tag":""}],"top5":80.51787147521419},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789537253115,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":1.087837922,"bonded":0,"devSold":0,"ageToPeakSec":480.41},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Official Trump"},{"exchange":"robinhood","verified":true,"name":"OFFICIAL TRUMP"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"2RH6rUTPBJ9rUDPpuV9b8z1YL56k1tYU6Uk5ZoaEFFSK","balance":726862879.712366,"pct":72.68636456110026,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"9WzDXwBbmkg8ZTbNMqUxvQRAyrZzDsGYdLVL9zYtAWWM","balance":46237123.05,"pct":4.6237171770261405,"is_contract":1,"tags":"Binance,pool","label":null,"otherBasket":18},{"rank":3,"wallet":"8N2ssXZGJbvVLszanERuCJpLZd2nuADgpZwLkDDxwNnS","balance":32632017.70607,"pct":3.2632052090571624,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"51yZyDSnec4xnUv7XLRVYcDyV4x3wUtzrDcRaYbmQU5j","balance":24561498.483527,"pct":2.456152436408677,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":5,"wallet":"CBEADkb8TZAXHjVE3zwad4L995GZE7rJcacJ7asebkVG","balance":11378336.611028,"pct":1.1378348600431698,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":6,"wallet":"5tzFkiKscXHK5ZXCGbXZxdw7gTjjD1mBwuoFbhUvuAi9","balance":10985335.627287,"pct":1.0985347202583822,"is_contract":1,"tags":"Binance,pool","label":null,"otherBasket":13},{"rank":7,"wallet":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","balance":9743133.819666,"pct":0.9743144086049271,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":8,"wallet":"9d9mb8kooFfaD3SctgZtkxQypkshx6ezhbKio89ixyy2","balance":8835795.636433,"pct":0.8835804946750007,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"H7CAV6UqxiLCcH8YL37XopwwPVRDfuwzzNSGaMDGeQaz","balance":6750002.000045,"pct":0.6750009112552011,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"3gd3dqgtJ4jWfBfLYTX67DALFetjc5iS72sCgRhCkW2u","balance":6000000,"pct":0.6000006322226582,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":11,"wallet":"4xLpwxgYuPwPvtQjE94RLS4WZ4aD8NJYYKr2AJk99Qdg","balance":5680473.98968,"pct":0.5680479975220608,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":12,"wallet":"2qo8jvuc49pFmTjmUHLiARSV6ppPTaE7gw27ZJ6DnNZy","balance":5089200.242083,"pct":0.5089205604595842,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":4010087.545529,"pct":0.4010091770976013,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":14,"wallet":"65AXrL2wYbrwEF37euk7Kf56QqGUudWMTYTQcj73y1Ye","balance":3821677.190349,"pct":0.38216812172671866,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"3B7XAQrLoEMDEGvX8569F9GRb9PcXXocJmj5wvhhei9z","balance":3749270.803452,"pct":0.37492747540752563,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":16,"wallet":"42brAgAVNzMBP7aaktPvAmBSPEkehnFQejiZc53EpJFd","balance":3150000.891233,"pct":0.31500042104028947,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"C68a6RCGLiPskbPYtAcsCjhG8tfTWYcoB4JjCrXFdqyo","balance":2461035.287825,"pct":0.24610378810287858,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":18,"wallet":"AVPKzX2QZ8E23SWR728yhMTnnqr9UjAZdgemfaE3qHg5","balance":2246760.900595,"pct":0.2246763268016915,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":19,"wallet":"22Wnk8PwyWZV7BfkZGJEKT9jGGdtvu7xY6EXeRh7zkBa","balance":1993617.728819,"pct":0.19936198295028335,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":20,"wallet":"7TWnq4WeYcwQWBCwKeEX2Q9xqVtthPGkB7adNvueuVuh","balance":1823920.538853,"pct":0.18239224607261523,"is_contract":0,"tags":"","label":null,"otherBasket":8}],"early":[],"candles":[{"ts":1788570000000,"o":2.325392814339729,"h":2.360154826058082,"l":2.320425526609418,"c":2.3320379025137883,"v":87252.9921442115},{"ts":1788573600000,"o":2.3320379025137883,"h":2.3368325704974744,"l":2.3204099098306,"c":2.3368016169345585,"v":49928.55059382345},{"ts":1788577200000,"o":2.3368016169345585,"h":2.3368016169345585,"l":2.313807767403331,"c":2.3204373545964625,"v":22633.06707703183},{"ts":1788580800000,"o":2.3204373545964625,"h":2.3485111002989667,"l":2.3200361769882907,"c":2.3251432019723874,"v":51771.901646829574},{"ts":1788584400000,"o":2.3251432019723874,"h":2.3372874048276673,"l":2.3251432019723874,"c":2.3317221438317617,"v":11257.363514129198},{"ts":1788588000000,"o":2.3317221438317617,"h":2.4415561568666257,"l":2.3317221438317617,"c":2.4026306690011485,"v":103598.10817628703},{"ts":1788591600000,"o":2.4026306690011485,"h":2.449955205218742,"l":2.3908104770272427,"c":2.4447603400694082,"v":117272.78956197498},{"ts":1788595200000,"o":2.4447603400694082,"h":2.4447603400694082,"l":2.3785886220997035,"c":2.390909402478815,"v":90171.9721967518},{"ts":1788598800000,"o":2.390909402478815,"h":2.39569890294908,"l":2.3672348389528097,"c":2.3721766463798932,"v":39277.503511811316},{"ts":1788602400000,"o":2.3721766463798932,"h":2.3958196931571156,"l":2.3717379531677794,"c":2.3908803766281523,"v":27802.805748333936},{"ts":1788606000000,"o":2.3908803766281523,"h":2.408216572799905,"l":2.3785889377355596,"c":2.379496982476589,"v":27465.423604612304},{"ts":1788609600000,"o":2.379496982476589,"h":2.396150795970255,"l":2.3672033525486915,"c":2.383081009353462,"v":24280.608181010593},{"ts":1788613200000,"o":2.383081009353462,"h":2.4082815011797893,"l":2.367154460977328,"c":2.383948894677999,"v":65430.370958447995},{"ts":1788616800000,"o":2.383948894677999,"h":2.3958266538395225,"l":2.3786172164836885,"c":2.3786172164836885,"v":14317.91863279763},{"ts":1788620400000,"o":2.3786172164836885,"h":2.383812280110992,"l":2.3602470026050626,"c":2.367199129489513,"v":25274.66948167271},{"ts":1788624000000,"o":2.367199129489513,"h":2.3957709162875145,"l":2.367199129489513,"c":2.390091506294143,"v":21763.60757356255},{"ts":1788627600000,"o":2.390091506294143,"h":2.4203032119614276,"l":2.379009274544657,"c":2.4032342139646383,"v":32266.994060980247},{"ts":1788631200000,"o":2.4032342139646383,"h":2.407102510507756,"l":2.3789869712351543,"c":2.3833176357302475,"v":42124.07481515436},{"ts":1788634800000,"o":2.3833176357302475,"h":2.383805083076204,"l":2.3670617978388138,"c":2.3673274361732366,"v":27649.49495553884},{"ts":1788638400000,"o":2.3673274361732366,"h":2.371915188893509,"l":2.3434668482452805,"c":2.3601213502308975,"v":49495.69905374762},{"ts":1788642000000,"o":2.3601213502308975,"h":2.3962486931764797,"l":2.3601213502308975,"c":2.3843845120417377,"v":33699.78321039148},{"ts":1788645600000,"o":2.3843845120417377,"h":2.3843845120417377,"l":2.354918223118196,"c":2.355391687129302,"v":44440.9577878653},{"ts":1788649200000,"o":2.355391687129302,"h":2.372414111980602,"l":2.34867124809043,"c":2.3719447713464983,"v":18461.686519575356},{"ts":1788652800000,"o":2.3719447713464983,"h":2.3844492772541335,"l":2.367279011321101,"c":2.3839634410613475,"v":25934.45817018444},{"ts":1788656400000,"o":2.3839634410613475,"h":2.408177550784513,"l":2.3839634410613475,"c":2.3908607393934056,"v":45520.08499272979},{"ts":1788660000000,"o":2.3908607393934056,"h":2.419910767525242,"l":2.378730558832536,"c":2.378936028871188,"v":50348.12249787815},{"ts":1788663600000,"o":2.378936028871188,"h":2.3924613724158394,"l":2.378356231429087,"c":2.3903300001050405,"v":26868.871405671485},{"ts":1788667200000,"o":2.3903300001050405,"h":2.3903300001050405,"l":2.3605815699219694,"c":2.3608273743098622,"v":21477.052047636924},{"ts":1788670800000,"o":2.3608273743098622,"h":2.3836792070157924,"l":2.3608273743098622,"c":2.3836792070157924,"v":22645.798227910687},{"ts":1788674400000,"o":2.3836792070157924,"h":2.397441620334214,"l":2.3787915945844476,"c":2.3787915945844476,"v":16889.79693763362},{"ts":1788678000000,"o":2.3787915945844476,"h":2.3787915945844476,"l":2.331157164206523,"c":2.3552001550826756,"v":55803.01749012597},{"ts":1788681600000,"o":2.3552001550826756,"h":2.3556517147583826,"l":2.3420247791381548,"c":2.344007750925784,"v":16157.990126981013},{"ts":1788685200000,"o":2.344007750925784,"h":2.3648550363255008,"l":2.331833523454778,"c":2.359931047527099,"v":21315.240149806825},{"ts":1788688800000,"o":2.359931047527099,"h":2.3603698010214855,"l":2.3552072187131334,"c":2.360181350283583,"v":1.318397741101634},{"ts":1788692400000,"o":2.360181350283583,"h":2.3614677718746107,"l":2.353860334229065,"c":2.3595132006429944,"v":21362.544439610963},{"ts":1788696000000,"o":2.3595132006429944,"h":2.3668736375881165,"l":2.3550440423623282,"c":2.355060860926961,"v":15702.827735138993},{"ts":1788699600000,"o":2.355060860926961,"h":2.355060860926961,"l":2.3251366671440445,"c":2.336732647929398,"v":29338.170578802},{"ts":1788703200000,"o":2.336732647929398,"h":2.336732647929398,"l":2.2968484938903493,"c":2.313495047662437,"v":50814.701010796634},{"ts":1788706800000,"o":2.313495047662437,"h":2.3138605715146285,"l":2.2958476243796144,"c":2.301920382378474,"v":26082.930624451743},{"ts":1788710400000,"o":2.301920382378474,"h":2.3253933445281456,"l":2.297149152741759,"c":2.31290564003216,"v":5811.636478095026},{"ts":1788714000000,"o":2.31290564003216,"h":2.314426164118131,"l":2.300274591769738,"c":2.312913854821609,"v":17009.262224477858},{"ts":1788717600000,"o":2.312913854821609,"h":2.3135271570018845,"l":2.297201737356216,"c":2.3083573425903268,"v":10726.031981109332},{"ts":1788721200000,"o":2.3083573425903268,"h":2.313391064248641,"l":2.3083573425903268,"c":2.3133910632799384,"v":5652.20669818728},{"ts":1788724800000,"o":2.3133910632799384,"h":2.3365985336453927,"l":2.3080967203460645,"c":2.3249039581826993,"v":12252.195598464885},{"ts":1788728400000,"o":2.3249039581826993,"h":2.336912575801548,"l":2.3201745118130717,"c":2.3322263637882257,"v":34650.008795350186},{"ts":1788732000000,"o":2.3322263637882257,"h":2.3322263637882257,"l":2.2966813504139982,"c":2.3129331526311763,"v":39622.62631817279},{"ts":1788735600000,"o":2.3129331526311763,"h":2.3370819064454813,"l":2.3129331526311763,"c":2.336520849223814,"v":23681.13666170067},{"ts":1788739200000,"o":2.336520849223814,"h":2.336520849223814,"l":2.3082078136972606,"c":2.309038878394154,"v":37317.09890635763},{"ts":1788742800000,"o":2.309038878394154,"h":2.309038878394154,"l":2.2354408087862896,"c":2.2566468843368397,"v":79559.02027930714},{"ts":1788746400000,"o":2.2566468843368397,"h":2.286147097960667,"l":2.2513340270764886,"c":2.2743076935256687,"v":28258.10889168845},{"ts":1788750000000,"o":2.2743076935256687,"h":2.2786491228590817,"l":2.250646154918669,"c":2.2522143709782476,"v":16526.943774018735},{"ts":1788753600000,"o":2.2522143709782476,"h":2.256505730927688,"l":2.223475805971052,"c":2.245176896258169,"v":63758.07175724338},{"ts":1788757200000,"o":2.245176896258169,"h":2.2681117467543053,"l":2.2451617762759555,"c":2.252292804440031,"v":13521.820002758737},{"ts":1788760800000,"o":2.252292804440031,"h":2.26772933164068,"l":2.251478081163001,"c":2.256391699054179,"v":16475.26595248055},{"ts":1788764400000,"o":2.256391699054179,"h":2.267744667679758,"l":2.2292296770087634,"c":2.256439190186506,"v":57582.26146400423},{"ts":1788768000000,"o":2.256439190186506,"h":2.2784964060213766,"l":2.2560607943839552,"c":2.2632955069143987,"v":19877.45977197626},{"ts":1788771600000,"o":2.2632955069143987,"h":2.2904815293132934,"l":2.2627588674465176,"c":2.2745068671409494,"v":27461.431435494058},{"ts":1788775200000,"o":2.2745068671409494,"h":2.279105654296011,"l":2.268841862018581,"c":2.2744661836989715,"v":22546.230237721567},{"ts":1788778800000,"o":2.2744661836989715,"h":2.2744661836989715,"l":2.2627499221446925,"c":2.2631376196902435,"v":5630.065955972346},{"ts":1788782400000,"o":2.2631376196902435,"h":2.3023633632559375,"l":2.2631376196902435,"c":2.3023633632559375,"v":31759.933844090094},{"ts":1788786000000,"o":2.3023633632559375,"h":2.3023633632559375,"l":2.285758661974283,"c":2.285758661974283,"v":28338.107930067876},{"ts":1788789600000,"o":2.285758661974283,"h":2.318535021441316,"l":2.251859409341724,"c":2.2849329247847687,"v":63748.52712043658},{"ts":1788793200000,"o":2.2849329247847687,"h":2.2908719330929825,"l":2.2402913534376223,"c":2.2452201939427354,"v":78975.17017247711},{"ts":1788796800000,"o":2.2452201939427354,"h":2.2791818019439085,"l":2.2452201939427354,"c":2.274511785043104,"v":19852.498788695528},{"ts":1788800400000,"o":2.274511785043104,"h":2.290847165277573,"l":2.274471180876795,"c":2.274854806599576,"v":11097.940500170933},{"ts":1788804000000,"o":2.274854806599576,"h":2.279280012485744,"l":2.2519870914485476,"c":2.267421198289585,"v":17241.501802641826},{"ts":1788807600000,"o":2.267421198289585,"h":2.268181746375253,"l":2.267421198289585,"c":2.268181746375253,"v":5636.831009662188},{"ts":1788811200000,"o":2.268181746375253,"h":2.268181746375253,"l":2.261824906942626,"c":2.2632709084493667,"v":6091.9362763000145},{"ts":1788814800000,"o":2.2632709084493667,"h":2.27915696100574,"l":2.2631612537964503,"c":2.263302566159335,"v":9382.267836229665},{"ts":1788818400000,"o":2.263302566159335,"h":2.279642263162106,"l":2.2515288686053188,"c":2.2519584506636354,"v":40562.699927949536},{"ts":1788822000000,"o":2.2519584506636354,"h":2.302391039679655,"l":2.2519584506636354,"c":2.302391039679655,"v":26646.69124392578},{"ts":1788825600000,"o":2.302391039679655,"h":2.302391039679655,"l":2.2858196921898672,"c":2.3019690820280307,"v":37934.174582592925},{"ts":1788829200000,"o":2.3019690820280307,"h":2.33706244811096,"l":2.296862187575336,"c":2.314424452198084,"v":49090.810440873094},{"ts":1788832800000,"o":2.314424452198084,"h":2.3255211043762483,"l":2.274418101686909,"c":2.274912790701465,"v":54868.54430538402},{"ts":1788836400000,"o":2.274912790701465,"h":2.279127232003705,"l":2.2632252939728237,"c":2.268367163931141,"v":33924.13799553884},{"ts":1788840000000,"o":2.268367163931141,"h":2.268367163931141,"l":2.2517363608661256,"c":2.2571060039341235,"v":6445.61281923087},{"ts":1788843600000,"o":2.2571060039341235,"h":2.2791512852097355,"l":2.2515732904033623,"c":2.2515732904033623,"v":44360.860324941794},{"ts":1788847200000,"o":2.2515732904033623,"h":2.2570241266339965,"l":2.240825613709922,"c":2.245191315935377,"v":43753.93642961787},{"ts":1788850800000,"o":2.245191315935377,"h":2.267979781221247,"l":2.245191315935377,"c":2.251657274317318,"v":33521.508154305135},{"ts":1788854400000,"o":2.251657274317318,"h":2.268388994924199,"l":2.240697105579604,"c":2.2632770678365763,"v":39271.186708777386},{"ts":1788858000000,"o":2.2632770678365763,"h":2.279492865102625,"l":2.2515790238031177,"c":2.279492865102625,"v":9487.192177551384},{"ts":1788861600000,"o":2.279492865102625,"h":2.30219302815427,"l":2.2634599432310165,"c":2.2634599432310165,"v":29813.79802945529},{"ts":1788865200000,"o":2.2634599432310165,"h":2.2634599432310165,"l":2.2518395472720836,"c":2.2565317868767947,"v":11420.386786399551},{"ts":1788868800000,"o":2.2565317868767947,"h":2.2565317868767947,"l":2.2290519081426923,"c":2.2520000791496466,"v":58838.93746496268},{"ts":1788872400000,"o":2.2520000791496466,"h":2.2520000791496466,"l":2.1959640041525454,"c":2.223111651539292,"v":88707.65010231365},{"ts":1788876000000,"o":2.223111651539292,"h":2.262640684577411,"l":2.223111651539292,"c":2.2565630493498974,"v":84492.53268716412},{"ts":1788879600000,"o":2.2565630493498974,"h":2.2795642692417313,"l":2.2520003081235416,"c":2.274532826238112,"v":44633.00424045668},{"ts":1788883200000,"o":2.274532826238112,"h":2.274532826238112,"l":2.25161678698889,"c":2.267738497126768,"v":28234.793018259134},{"ts":1788886800000,"o":2.267738497126768,"h":2.267773972769235,"l":2.2515040105174786,"c":2.2631582027812533,"v":16891.921486123},{"ts":1788890400000,"o":2.2631582027812533,"h":2.2746709049484775,"l":2.2291448718003553,"c":2.2342462867761363,"v":55205.097567815035},{"ts":1788894000000,"o":2.2342462867761363,"h":2.256565107792444,"l":2.2299602747541374,"c":2.2342539171600126,"v":33762.006650572876},{"ts":1788897600000,"o":2.2342539171600126,"h":2.2454431483879795,"l":2.2294918689131205,"c":2.231973041121528,"v":28103.425721138876},{"ts":1788901200000,"o":2.231973041121528,"h":2.245763152067071,"l":2.2189263752125052,"c":2.2189263752125052,"v":41031.53072058996},{"ts":1788904800000,"o":2.2189263752125052,"h":2.2453995225787753,"l":2.2189263752125052,"c":2.230027413094538,"v":27941.294795014837},{"ts":1788912000000,"o":2.230027413094538,"h":2.2449169530948567,"l":2.2241975654172017,"c":2.2340795329784964,"v":28113.161350654642},{"ts":1788915600000,"o":2.2340795329784964,"h":2.2340943584678374,"l":2.2290437982463973,"c":2.2290437982463973,"v":16889.58504691202},{"ts":1788919200000,"o":2.2290437982463973,"h":2.2344593540488202,"l":2.2071445745755747,"c":2.2279297869396717,"v":24531.97027438792},{"ts":1788922800000,"o":2.2279297869396717,"h":2.2279297869396717,"l":2.2069920389958875,"c":2.2075148327519236,"v":49785.19157067351},{"ts":1788926400000,"o":2.2075148327519236,"h":2.245306669656515,"l":2.2075148327519236,"c":2.2448479215129025,"v":29456.66261347061},{"ts":1788930000000,"o":2.2448479215129025,"h":2.2466750744857586,"l":2.2187674598353166,"c":2.2187674598353166,"v":28089.995090938646},{"ts":1788933600000,"o":2.2187674598353166,"h":2.2551674252070706,"l":2.2187674598353166,"c":2.251879303984071,"v":16171.249558288351},{"ts":1788937200000,"o":2.251879303984071,"h":2.256415531059309,"l":2.250896968083951,"c":2.256415531059309,"v":11696.09786496125},{"ts":1788940800000,"o":2.256415531059309,"h":2.2794508138005893,"l":2.256400593915972,"c":2.2747156665775616,"v":42770.47607997312},{"ts":1788944400000,"o":2.2747156665775616,"h":2.2747156665775616,"l":2.229524678695051,"c":2.229556755857746,"v":22475.162033007553},{"ts":1788948000000,"o":2.229556755857746,"h":2.229556755857746,"l":2.2180937224753983,"c":2.2225881872372772,"v":11276.56197176798},{"ts":1788951600000,"o":2.2225881872372772,"h":2.241100507117167,"l":2.2185368788067334,"c":2.234081205975282,"v":33722.16236115733},{"ts":1788955200000,"o":2.234081205975282,"h":2.268491771350897,"l":2.234081205975282,"c":2.251950210490506,"v":75387.76362395402},{"ts":1788958800000,"o":2.251950210490506,"h":2.256946379057947,"l":2.2294607544084206,"c":2.234036381922283,"v":39846.68138348525},{"ts":1788962400000,"o":2.234036381922283,"h":2.24534982514677,"l":2.207360545836887,"c":2.22311107146533,"v":79394.61444941783},{"ts":1788966000000,"o":2.22311107146533,"h":2.2345138428355678,"l":2.1513865681564455,"c":2.185072774211035,"v":157834.5397441531},{"ts":1788969600000,"o":2.185072774211035,"h":2.185072774211035,"l":2.1368283522743905,"c":2.174337784633238,"v":81584.10962816868},{"ts":1788973200000,"o":2.174337784633238,"h":2.190168084721844,"l":2.174337784633238,"c":2.1896352898969464,"v":30286.58919347245},{"ts":1788976800000,"o":2.1896352898969464,"h":2.1904156285026963,"l":2.163778897659175,"c":2.1687985135457106,"v":56918.127626380934},{"ts":1788980400000,"o":2.1687985135457106,"h":2.1687985135457106,"l":2.1367512501807284,"c":2.139208658015387,"v":39569.060614538896},{"ts":1788984000000,"o":2.139208658015387,"h":2.1575118525385397,"l":2.1209972547697586,"c":2.1462970979644065,"v":70266.98338544674},{"ts":1788987600000,"o":2.1462970979644065,"h":2.15791971281352,"l":2.056940550193501,"c":2.0894651863447167,"v":104924.31268306739},{"ts":1788991200000,"o":2.0894651863447167,"h":2.0940662577324627,"l":1.977551458811569,"c":1.9919041860296378,"v":272851.22458294855},{"ts":1788994800000,"o":1.9919041860296378,"h":2.042431500477414,"l":1.9919041860296378,"c":2.028408988311074,"v":21041.430094636024},{"ts":1788998400000,"o":2.028408988311074,"h":2.0387832238969152,"l":2.0075466425317394,"c":2.012193297036419,"v":52082.830738570585},{"ts":1789002000000,"o":2.012193297036419,"h":2.0322599683371427,"l":1.9880990702418253,"c":2.002155215537967,"v":105516.75785325251},{"ts":1789005600000,"o":2.002155215537967,"h":2.0277723984823908,"l":1.9980202342275015,"c":2.0222631083426004,"v":19640.46712912043},{"ts":1789009200000,"o":2.0222631083426004,"h":2.022506298206801,"l":2.007936718960409,"c":2.0180510957794358,"v":10160.142160127098},{"ts":1789012800000,"o":2.0180510957794358,"h":2.0277541355090274,"l":1.998365389625871,"c":2.0078883013476103,"v":53372.489961858795},{"ts":1789016400000,"o":2.0078883013476103,"h":2.022517672639122,"l":1.9978750253060784,"c":2.007957765640737,"v":22437.034297791066},{"ts":1789020000000,"o":2.007957765640737,"h":2.007957765640737,"l":1.9880383455185933,"c":2.0019678771344327,"v":22392.236732174828},{"ts":1789023600000,"o":2.0019678771344327,"h":2.0019678771344327,"l":1.9781778656988864,"c":1.9920982990011054,"v":29155.497752440817},{"ts":1789027200000,"o":1.9920982990011054,"h":2.0024950638177748,"l":1.9880540282727492,"c":2.001747690935146,"v":39223.739544653},{"ts":1789030800000,"o":2.001747690935146,"h":2.012115262425597,"l":1.9864326783944644,"c":1.987786972684033,"v":33212.38785319436},{"ts":1789034400000,"o":1.987786972684033,"h":2.0121975647921286,"l":1.987786972684033,"c":2.0002809063590545,"v":33581.19556337044},{"ts":1789038000000,"o":2.0002809063590545,"h":2.0243034560059274,"l":1.9798863879389097,"c":1.9892496317836854,"v":41037.614675659934},{"ts":1789041600000,"o":1.9892496317836854,"h":2.0200284735821623,"l":1.9293738478040992,"c":1.9625997904637655,"v":174199.6091032778},{"ts":1789045200000,"o":1.9625997904637655,"h":1.9819346047255721,"l":1.9517811237826128,"c":1.9627999487329448,"v":112556.36154577539},{"ts":1789048800000,"o":1.9627999487329448,"h":1.9913658670736918,"l":1.949121997299929,"c":1.9534456547755743,"v":51516.5846912339},{"ts":1789052400000,"o":1.9534456547755743,"h":1.9897712908840859,"l":1.9534456547755743,"c":1.9832312042550395,"v":49388.97952866248},{"ts":1789056000000,"o":1.9832312042550395,"h":1.9832312042550395,"l":1.939174335048338,"c":1.9599914305635178,"v":65533.706492388905},{"ts":1789059600000,"o":1.9599914305635178,"h":1.9957978347342025,"l":1.9599914305635178,"c":1.9900913696047673,"v":51728.550075999105},{"ts":1789063200000,"o":1.9900913696047673,"h":1.9978371088748588,"l":1.969449570131369,"c":1.9978371066052274,"v":22448.29404620813},{"ts":1789066800000,"o":1.9978371066052274,"h":2.004091889046722,"l":1.968924083222337,"c":1.9783371075326044,"v":22411.813116472687},{"ts":1789070400000,"o":1.9783371075326044,"h":2.0109004903349863,"l":1.9755627905191881,"c":1.9993542089462657,"v":22459.259587875884},{"ts":1789074000000,"o":1.9993542089462657,"h":2.016414239703104,"l":1.9891726174195588,"c":1.9894125848686413,"v":59503.89467694975},{"ts":1789077600000,"o":1.9894125848686413,"h":2.005381115050812,"l":1.96941787371054,"c":1.96941787371054,"v":45444.34835548823},{"ts":1789081200000,"o":1.96941787371054,"h":1.9737605214894798,"l":1.9321711691628696,"c":1.9321711691628696,"v":48257.60177872547},{"ts":1789084800000,"o":1.9321711691628696,"h":1.9632751562651884,"l":1.92237779699918,"c":1.9503362107821236,"v":64843.09445594193},{"ts":1789088400000,"o":1.9503362107821236,"h":1.9871315349579262,"l":1.9503362107821236,"c":1.9723162722664827,"v":44887.72722994285},{"ts":1789092000000,"o":1.9723162722664827,"h":1.9760303760569269,"l":1.9629297167981825,"c":1.9709290243114028,"v":22380.705307942077},{"ts":1789095600000,"o":1.9709290243114028,"h":1.9809161246777025,"l":1.9586437997493966,"c":1.9748367430344356,"v":48193.431284299535},{"ts":1789099200000,"o":1.9748367430344356,"h":1.9953577821528308,"l":1.9633874760723804,"c":1.9893295684614853,"v":22515.305282122565},{"ts":1789102800000,"o":1.9893295684614853,"h":1.9983127978859974,"l":1.9596434028332046,"c":1.9983127978859974,"v":33714.57490123202},{"ts":1789106400000,"o":1.9983127978859974,"h":1.9983127978859974,"l":1.9796026692328106,"c":1.9796026692328106,"v":5645.869164271481},{"ts":1789110000000,"o":1.9796026692328106,"h":1.9828095230564142,"l":1.9634338219456904,"c":1.9634338219456904,"v":11312.83707027108},{"ts":1789113600000,"o":1.9634338219456904,"h":1.9887605163925588,"l":1.9587973044804263,"c":1.9721869795916473,"v":21204.049517088242},{"ts":1789117200000,"o":1.9721869795916473,"h":1.9721869795916473,"l":1.949119335157364,"c":1.9618487761682928,"v":22330.0713435601},{"ts":1789120800000,"o":1.9618487761682928,"h":1.9725630711480466,"l":1.9305324090372615,"c":1.936105300362297,"v":44651.85246064847},{"ts":1789124400000,"o":1.936105300362297,"h":1.9531220300720546,"l":1.9108788214002437,"c":1.952647776216,"v":31027.19357637726},{"ts":1789128000000,"o":1.952647776216,"h":2.0291060859936425,"l":1.9125521998567803,"c":2.0176367416336998,"v":231373.4002134325},{"ts":1789131600000,"o":2.0176367416336998,"h":2.0682949665972177,"l":1.985954918374227,"c":2.0682949665972177,"v":157901.5973318627},{"ts":1789135200000,"o":2.0682949665972177,"h":2.0928322708983997,"l":2.007405049891714,"c":2.028590599011403,"v":193175.306734241},{"ts":1789138800000,"o":2.028590599011403,"h":2.0468579708766454,"l":1.96804939548085,"c":1.991065495718259,"v":115773.62445218928},{"ts":1789142400000,"o":1.991065495718259,"h":2.012852241309669,"l":1.958257907922486,"c":1.9992612543246449,"v":93275.74993308108},{"ts":1789146000000,"o":1.9992612543246449,"h":2.0070033936289184,"l":1.9785563761087788,"c":1.9796283121203908,"v":39106.271490911786},{"ts":1789149600000,"o":1.9796283121203908,"h":1.9865416122998605,"l":1.9434847014500702,"c":1.9584512062483856,"v":106673.56985212743},{"ts":1789153200000,"o":1.9584512062483856,"h":1.9763147676591917,"l":1.9467401800536626,"c":1.9763147676591917,"v":73108.29938564816},{"ts":1789156800000,"o":1.9763147676591917,"h":1.9923999291275447,"l":1.9592609154969503,"c":1.9818208940920612,"v":50254.79138696256},{"ts":1789160400000,"o":1.9818208940920612,"h":1.988474661079453,"l":1.9512354210218839,"c":1.9611434376906014,"v":39318.490139584734},{"ts":1789164000000,"o":1.9611434376906014,"h":1.9707390170470906,"l":1.9399062545305659,"c":1.9651987727754026,"v":79185.96354897355},{"ts":1789167600000,"o":1.9651987727754026,"h":1.9845379948824753,"l":1.9651987727754026,"c":1.9813817394499829,"v":13174.624731624108},{"ts":1789171200000,"o":1.9813817394499829,"h":1.98940383887571,"l":1.9694695499624608,"c":1.9834972394538883,"v":22105.52885649129},{"ts":1789178400000,"o":1.9834972394538883,"h":2.0005404775202575,"l":1.9786188654853734,"c":1.988547915568958,"v":43522.23285253914},{"ts":1789182000000,"o":1.988547915568958,"h":1.9964005241310483,"l":1.9687233761769942,"c":1.973273575972191,"v":11781.647906129461},{"ts":1789185600000,"o":1.973273575972191,"h":1.9947704781527937,"l":1.973273575972191,"c":1.9893753236481724,"v":11289.273932815122},{"ts":1789189200000,"o":1.9893753236481724,"h":1.9893753236481724,"l":1.9597891204943996,"c":1.9839010564646973,"v":11269.413368023244},{"ts":1789192800000,"o":1.9839010564646973,"h":1.9986695339748706,"l":1.9681230226601847,"c":1.9858698430100084,"v":28694.492534002828},{"ts":1789196400000,"o":1.9858698430100084,"h":2.007569986061602,"l":1.9829979872981878,"c":2.0033671072151225,"v":17138.89294253194},{"ts":1789200000000,"o":2.0033671072151225,"h":2.0119716634006286,"l":1.9992928972461277,"c":2.000156508655114,"v":11269.131192657313},{"ts":1789203600000,"o":2.000156508655114,"h":2.0043053896733296,"l":1.99389406239514,"c":2.0043053896733296,"v":11286.802198841338},{"ts":1789210800000,"o":2.0043053896733296,"h":2.0043053896733296,"l":2.0041716203915683,"c":2.004171620998517,"v":5625.224042143904},{"ts":1789214400000,"o":2.004171620998517,"h":2.022545745020734,"l":2.004171620998517,"c":2.018406494072512,"v":11029.466224283779},{"ts":1789218000000,"o":2.018406494072512,"h":2.01955209423762,"l":1.9897602866566237,"c":1.9991230493877328,"v":11287.251080241489},{"ts":1789221600000,"o":1.9991230493877328,"h":2.004977415933451,"l":1.992772841845924,"c":1.9937525569779941,"v":5626.608893217915},{"ts":1789225200000,"o":1.9937525569779941,"h":2.0167650742871333,"l":1.9894014164610139,"c":2.004902568441171,"v":5770.82203280172},{"ts":1789228800000,"o":2.004902568441171,"h":2.020797491092376,"l":1.997506733499409,"c":1.9987699141724018,"v":5648.113737521998},{"ts":1789232400000,"o":1.9987699141724018,"h":2.009352515336268,"l":1.98821267181165,"c":1.9921736627326505,"v":10098.633014159406},{"ts":1789236000000,"o":1.9921736627326505,"h":1.9986446564195233,"l":1.9921736627326505,"c":1.998597832074529,"v":5644.5215237770635},{"ts":1789239600000,"o":1.998597832074529,"h":1.998597832074529,"l":1.978206550087346,"c":1.9886985813565712,"v":11270.76471942133},{"ts":1789243200000,"o":1.9886985813565712,"h":2.0033837642258794,"l":1.9879287244788666,"c":2.001566160906287,"v":13544.880844547428},{"ts":1789250400000,"o":2.001566160906287,"h":2.001566160906287,"l":1.9817223159556017,"c":1.9817337134315214,"v":5643.031324793347},{"ts":1789257600000,"o":1.9817337134315214,"h":1.9938489604492813,"l":1.9653544924432247,"c":1.9854203815588014,"v":11467.433958370952},{"ts":1789261200000,"o":1.9854203815588014,"h":1.9916800054458994,"l":1.9720593710179153,"c":1.9720593710179153,"v":6.636637747920288},{"ts":1789264800000,"o":1.9720593710179153,"h":2.001304078593625,"l":1.9720593710179153,"c":1.9757133659384445,"v":400.21233568807526},{"ts":1789268400000,"o":1.9757133659384445,"h":1.9953424634198775,"l":1.9690826740654641,"c":1.9752898551896285,"v":11772.455494255197},{"ts":1789272000000,"o":1.9752898551896285,"h":2.001332412509043,"l":1.9676349334376517,"c":1.9842569738104578,"v":12134.824945048409},{"ts":1789275600000,"o":1.9842569738104578,"h":2.00922146298011,"l":1.9698142844467057,"c":1.9963748264234602,"v":10276.336231672942},{"ts":1789279200000,"o":1.9963748264234602,"h":2.017528402662766,"l":1.9797944915101195,"c":1.9897182593397607,"v":12446.859809592646},{"ts":1789282800000,"o":1.9897182593397607,"h":2.00655011586967,"l":1.9789782363042656,"c":1.988817847252378,"v":11711.581626836973},{"ts":1789286400000,"o":1.988817847252378,"h":1.9921741794988967,"l":1.9493040612223473,"c":1.956045555949654,"v":48362.75777847533},{"ts":1789290000000,"o":1.956045555949654,"h":1.9790661667996214,"l":1.9491464650829493,"c":1.9688791640341887,"v":46542.93970961513},{"ts":1789293600000,"o":1.9688791640341887,"h":1.9863487393172077,"l":1.950065231467032,"c":1.9633752081366505,"v":16819.68688002969},{"ts":1789297200000,"o":1.9633752081366505,"h":1.9732066931447152,"l":1.9612787331637345,"c":1.9633305561365726,"v":16458.2941830687},{"ts":1789300800000,"o":1.9633305561365726,"h":1.9834589458547107,"l":1.960180377740384,"c":1.9610851068509259,"v":412.51520644784455},{"ts":1789304400000,"o":1.9610851068509259,"h":1.978645315991512,"l":1.949662706044686,"c":1.968683189944118,"v":48556.55413807216},{"ts":1789308000000,"o":1.968683189944118,"h":1.9984191608093995,"l":1.968683189944118,"c":1.9737452869699785,"v":17256.681445580787},{"ts":1789311600000,"o":1.9737452869699785,"h":1.9842270178393848,"l":1.9585807033027014,"c":1.9597801702206843,"v":23530.009878080706},{"ts":1789315200000,"o":1.9597801702206843,"h":1.9896049864828633,"l":1.9597801702206843,"c":1.9666101831839673,"v":17097.86675075797},{"ts":1789318800000,"o":1.9666101831839673,"h":1.9880277708159302,"l":1.9666101831839673,"c":1.9880277708159302,"v":5688.720190400717},{"ts":1789322400000,"o":1.9880277708159302,"h":2.0044505623239752,"l":1.980563897423905,"c":2.0003305740380495,"v":6083.809250600775},{"ts":1789326000000,"o":2.0003305740380495,"h":2.0003305740380495,"l":1.9684722678401283,"c":1.9684722678401283,"v":11261.455171679123},{"ts":1789329600000,"o":1.9684722678401283,"h":1.9951333976185037,"l":1.9684722678401283,"c":1.981540662305933,"v":6206.166314964891},{"ts":1789333200000,"o":1.981540662305933,"h":1.9947387057736088,"l":1.9709387996575545,"c":1.9892844365243507,"v":13.26876075552539},{"ts":1789336800000,"o":1.9892844365243507,"h":1.9892844365243507,"l":1.924894843353331,"c":1.9458954816927179,"v":107300.57079943786},{"ts":1789340400000,"o":1.9458954816927179,"h":1.9523614823367523,"l":1.9302306462464636,"c":1.9305862978155102,"v":27989.431128974487},{"ts":1789344000000,"o":1.9305862978155102,"h":1.952964213761654,"l":1.9294396669398333,"c":1.952434296868043,"v":39249.72539268093},{"ts":1789347600000,"o":1.952434296868043,"h":1.971649529741161,"l":1.9276862527114405,"c":1.9658401950335,"v":78092.54630184405},{"ts":1789351200000,"o":1.9658401950335,"h":1.9806034528537728,"l":1.9457217902018793,"c":1.968825704062529,"v":31639.15502235398},{"ts":1789354800000,"o":1.968825704062529,"h":2.012127009590071,"l":1.968825704062529,"c":1.9883037181981311,"v":64692.47711633603},{"ts":1789358400000,"o":1.9883037181981311,"h":2.0065549646277794,"l":1.9883037181981311,"c":2.006554964192804,"v":5661.280632150464},{"ts":1789362000000,"o":2.006554964192804,"h":2.006554964192804,"l":1.9826464804563877,"c":1.9826464804563877,"v":16914.766257564832},{"ts":1789365600000,"o":1.9826464804563877,"h":2.0208117587743404,"l":1.9826464804563877,"c":1.9881003062798486,"v":22523.852557827624},{"ts":1789369200000,"o":1.9881003062798486,"h":2.0196646812655725,"l":1.9881003062798486,"c":2.003431825735173,"v":17181.822716610382},{"ts":1789372800000,"o":2.003431825735173,"h":2.008963247363142,"l":1.9690088844892881,"c":1.9690088844892881,"v":33604.7067347176},{"ts":1789376400000,"o":1.9690088844892881,"h":2.0113441729599284,"l":1.9690088844892881,"c":1.9928367957337163,"v":27574.948048882445},{"ts":1789380000000,"o":1.9928367957337163,"h":2.009715785596354,"l":1.9840755884054733,"c":1.9840755884054733,"v":40833.55221831336},{"ts":1789383600000,"o":1.9840755884054733,"h":1.9882908794654566,"l":1.9781029175715148,"c":1.9861130011978214,"v":11243.342733809834},{"ts":1789387200000,"o":1.9861130011978214,"h":2.0665369411565515,"l":1.9861130011978214,"c":2.008292585717414,"v":145172.17404946583},{"ts":1789390800000,"o":2.008292585717414,"h":2.035848263386846,"l":1.9977637127005323,"c":2.035848263386846,"v":73339.70128325513},{"ts":1789394400000,"o":2.035848263386846,"h":2.0478240576927296,"l":1.9996491371055274,"c":2.0185927866590876,"v":66226.6221298429},{"ts":1789398000000,"o":2.0185927866590876,"h":2.0385792237715483,"l":2.002467763808668,"c":2.031741853278651,"v":45216.40015360129},{"ts":1789401600000,"o":2.031741853278651,"h":2.0513928471341,"l":2.019832465185127,"c":2.038372265451213,"v":33813.54002015134},{"ts":1789405200000,"o":2.038372265451213,"h":2.0517533429693087,"l":2.021871095944776,"c":2.038228043304382,"v":22743.494001187653},{"ts":1789408800000,"o":2.038228043304382,"h":2.056170664486746,"l":2.027994085212062,"c":2.056048029145676,"v":22549.92595361298},{"ts":1789412400000,"o":2.056048029145676,"h":2.056048029145676,"l":2.0277856833626395,"c":2.034230842834273,"v":22457.246576177415},{"ts":1789416000000,"o":2.034230842834273,"h":2.060582066289847,"l":2.0188890621182876,"c":2.0498925377628194,"v":28012.406856378577},{"ts":1789419600000,"o":2.0498925377628194,"h":2.0498925377628194,"l":2.0071032465128438,"c":2.0140624402007483,"v":44550.15014358451},{"ts":1789423200000,"o":2.0140624402007483,"h":2.0256268127059274,"l":2.002524369596921,"c":2.010459785066933,"v":16874.836395768594},{"ts":1789426800000,"o":2.010459785066933,"h":2.010459785066933,"l":1.9879842092315319,"c":2.004093875898447,"v":16879.435598230684},{"ts":1789430400000,"o":2.004093875898447,"h":2.008465636053299,"l":1.9903981985869124,"c":2.008465636053299,"v":11247.11360201714},{"ts":1789434000000,"o":2.008465636053299,"h":2.008465636053299,"l":1.9742810784767424,"c":1.9925394549704138,"v":31175.01914726868},{"ts":1789441200000,"o":1.9925394549704138,"h":1.9925394549704138,"l":1.9696425747454438,"c":1.9808392026290589,"v":19014.87322152348},{"ts":1789444800000,"o":1.9808392026290589,"h":1.992723000209286,"l":1.9588706055596892,"c":1.9728079075526632,"v":14497.747269236324},{"ts":1789448400000,"o":1.9728079075526632,"h":1.9728079075526632,"l":1.9499063029705253,"c":1.9715511750634926,"v":26679.548736796078},{"ts":1789452000000,"o":1.9715511750634926,"h":1.976177310503769,"l":1.949176396621554,"c":1.950020256573579,"v":10239.686963574612},{"ts":1789455600000,"o":1.950020256573579,"h":1.9655184238647707,"l":1.9492381371000804,"c":1.9602478448069953,"v":12668.691122841215},{"ts":1789459200000,"o":1.9602478448069953,"h":1.977892683063509,"l":1.9585410341058198,"c":1.969199199977551,"v":9254.013547700111},{"ts":1789462800000,"o":1.969199199977551,"h":1.9871991938840967,"l":1.9625938583735307,"c":1.9763214269291427,"v":2739.165326216529},{"ts":1789466400000,"o":1.9763214269291427,"h":1.9810473839015217,"l":1.9708180618539521,"c":1.9708180618539521,"v":11197.302169066006},{"ts":1789470000000,"o":1.9708180618539521,"h":1.9708180618539521,"l":1.9575448686526005,"c":1.9615076960061908,"v":7656.545789605047},{"ts":1789473600000,"o":1.9615076960061908,"h":1.9820058934731977,"l":1.956375157523143,"c":1.964647484207067,"v":13318.797126144322},{"ts":1789477200000,"o":1.964647484207067,"h":1.9945861779969059,"l":1.964647484207067,"c":1.9820170348705874,"v":53281.707961613974},{"ts":1789480800000,"o":1.9820170348705874,"h":1.9874614802208932,"l":1.9117891525210762,"c":1.9246912461022132,"v":74923.73080523156},{"ts":1789484400000,"o":1.9246912461022132,"h":1.9789629288265838,"l":1.9246912461022132,"c":1.975994899959254,"v":53821.046906285366},{"ts":1789488000000,"o":1.975994899959254,"h":1.9829710901440496,"l":1.9595154097238692,"c":1.9829710901440496,"v":11501.624957853883},{"ts":1789491600000,"o":1.9829710901440496,"h":2.014853809990821,"l":1.9584244823975878,"c":1.9881052083635353,"v":42261.37630965375},{"ts":1789495200000,"o":1.9881052083635353,"h":1.9897349939273936,"l":1.8445387244097493,"c":1.90629216279609,"v":241146.4071763951},{"ts":1789498800000,"o":1.90629216279609,"h":1.9223762455837494,"l":1.8820214878164132,"c":1.9013066300535515,"v":134130.43333236242},{"ts":1789502400000,"o":1.9013066300535515,"h":1.9075669864691147,"l":1.866009356167667,"c":1.8774163880611088,"v":38464.72803950253},{"ts":1789506000000,"o":1.8774163880611088,"h":1.8952814765226345,"l":1.846240286154913,"c":1.850546818454638,"v":51264.53590966925},{"ts":1789509600000,"o":1.850546818454638,"h":1.871104723001776,"l":1.850546818454638,"c":1.871104723001776,"v":21792.675359428184},{"ts":1789513200000,"o":1.871104723001776,"h":1.9024034798621616,"l":1.871104723001776,"c":1.8826006396942694,"v":36513.425463200445},{"ts":1789516800000,"o":1.8826006396942694,"h":1.8955717791940192,"l":1.8755355991708447,"c":1.875787426917059,"v":32727.112112813727},{"ts":1789520400000,"o":1.875787426917059,"h":1.875787426917059,"l":1.8490143828084755,"c":1.8608328025649303,"v":22115.409281084474},{"ts":1789524000000,"o":1.8608328025649303,"h":1.8861124538845913,"l":1.8461203824398404,"c":1.8663613452593208,"v":30003.49383418668},{"ts":1789527600000,"o":1.8663613452593208,"h":1.893254998179786,"l":1.8663613452593208,"c":1.8767793780561277,"v":9861.63734186468},{"ts":1789531200000,"o":1.8767793780561277,"h":1.8911261248191993,"l":1.8758002109083938,"c":1.8758002109083938,"v":16902.572123929043},{"ts":1789534800000,"o":1.8758002109083938,"h":1.889925726028307,"l":1.8566032039135738,"c":1.8566032039135738,"v":16814.486727299314},{"ts":1789538400000,"o":1.8566032039135738,"h":1.8859875112396267,"l":1.8566032039135738,"c":1.8859875112396267,"v":24968.38137444405},{"ts":1789542000000,"o":1.8859875112396267,"h":1.8859875112396267,"l":1.8550649965175414,"c":1.8550650172852254,"v":14677.85787470152},{"ts":1789545600000,"o":1.8550650172852254,"h":1.8550650172852254,"l":1.8456165195333096,"c":1.8456165195333096,"v":5572.253780363989},{"ts":1789549200000,"o":1.8456165195333096,"h":1.8767230019095076,"l":1.8456165195333096,"c":1.8650277886908573,"v":9387.541658765778},{"ts":1789556400000,"o":1.8650277886908573,"h":1.8831153004689993,"l":1.8650277886908573,"c":1.8774947058595453,"v":21983.414772121436},{"ts":1789560000000,"o":1.8774947058595453,"h":1.8774947058595453,"l":1.8361912606774982,"c":1.841642074061991,"v":44784.360845844654},{"ts":1789563600000,"o":1.841642074061991,"h":1.857645993156785,"l":1.834542288620744,"c":1.8380946721129443,"v":61617.90025717012},{"ts":1789567200000,"o":1.8380946721129443,"h":1.8456588531939397,"l":1.8127384980335213,"c":1.8213782370171991,"v":66546.29649568033},{"ts":1789570800000,"o":1.8213782370171991,"h":1.8393211233811486,"l":1.8094887044814272,"c":1.8176467305620556,"v":50328.626403536546},{"ts":1789574400000,"o":1.8176467305620556,"h":1.8358248531499097,"l":1.8088339062176804,"c":1.8332616822624053,"v":27876.354802274123},{"ts":1789578000000,"o":1.8332616822624053,"h":1.8535975777461249,"l":1.8174863819505533,"c":1.8535975777461249,"v":57546.79602696737},{"ts":1789581600000,"o":1.8535975777461249,"h":1.9057841343477115,"l":1.8174112221048533,"c":1.862428882267504,"v":311551.83063374023},{"ts":1789585200000,"o":1.862428882267504,"h":1.8939284672897883,"l":1.8497542466211447,"c":1.8749227807361533,"v":94069.4484922862},{"ts":1789588800000,"o":1.8749227807361533,"h":1.931254350098264,"l":1.8727436688853902,"c":1.9138023499871217,"v":106335.7365354499},{"ts":1789592400000,"o":1.9138023499871217,"h":1.9161043991048352,"l":1.891614399961649,"c":1.9161043991048352,"v":28048.363326892242},{"ts":1789596000000,"o":1.9161043991048352,"h":1.9161043991048352,"l":1.8818403474570342,"c":1.8894558003857838,"v":46620.67510829368},{"ts":1789599600000,"o":1.8894558003857838,"h":1.9603192857552119,"l":1.8824239423923237,"c":1.9289706052196405,"v":60656.76947966421},{"ts":1789603200000,"o":1.9289706052196405,"h":1.9461013862987944,"l":1.9208518599106414,"c":1.9208518599106414,"v":16774.817418682822},{"ts":1789606800000,"o":1.9208518599106414,"h":1.9460421080436339,"l":1.9110640091684152,"c":1.9460421080436339,"v":62113.55241501799},{"ts":1789610400000,"o":1.9460421080436339,"h":1.9571680932230218,"l":1.9226164261154601,"c":1.9432332664317806,"v":35073.79041208383},{"ts":1789614000000,"o":1.9432332664317806,"h":1.9526089468939924,"l":1.9313149751280556,"c":1.9489681510142511,"v":16892.666078750368},{"ts":1789617600000,"o":1.9489681510142511,"h":1.9489681510142511,"l":1.91213611296611,"c":1.9351676534312061,"v":33662.35443670695},{"ts":1789621200000,"o":1.9351676534312061,"h":1.9547473883113295,"l":1.9320598679451257,"c":1.9405577882917746,"v":19112.45318666773},{"ts":1789624800000,"o":1.9405577882917746,"h":1.9581449592810691,"l":1.9405577882917746,"c":1.9581449579450938,"v":20527.23713948494},{"ts":1789628400000,"o":1.9581449579450938,"h":1.9694556244104953,"l":1.9550018467237165,"c":1.9634509722089124,"v":20208.486580376026},{"ts":1789632000000,"o":1.9634509722089124,"h":1.9634509722089124,"l":1.9399495347374616,"c":1.958071414435009,"v":22547.048192503364},{"ts":1789635600000,"o":1.958071414435009,"h":1.958071414435009,"l":1.9394110571041339,"c":1.9394110571041339,"v":11258.784518064667},{"ts":1789639200000,"o":1.9394110571041339,"h":1.9394110571041339,"l":1.9209710052309739,"c":1.9268152705254413,"v":11153.785569413667},{"ts":1789642800000,"o":1.9268152705254413,"h":1.948420851502014,"l":1.922102827950011,"c":1.9381201841546483,"v":22365.654688731174},{"ts":1789646400000,"o":1.9381201841546483,"h":1.960694531274922,"l":1.9381201841546483,"c":1.960694531274922,"v":22458.77940249333},{"ts":1789650000000,"o":1.960694531274922,"h":1.960694531274922,"l":1.9320259004295934,"c":1.9531279243890738,"v":38318.71276061852},{"ts":1789653600000,"o":1.9531279243890738,"h":1.9720269992614845,"l":1.9443395318480194,"c":1.9443395318480194,"v":41135.30289042481},{"ts":1789657200000,"o":1.9443395318480194,"h":1.961384705111758,"l":1.9293301470945692,"c":1.9414984855690987,"v":28759.808387623954},{"ts":1789660800000,"o":1.9414984855690987,"h":1.960844511667207,"l":1.9395393578363318,"c":1.9482249937854164,"v":34252.11814691202},{"ts":1789664400000,"o":1.9482249937854164,"h":1.963564989853978,"l":1.9482249937854164,"c":1.9499485020870413,"v":11215.035385032357},{"ts":1789668000000,"o":1.9499485020870413,"h":1.9661477668448442,"l":1.9412979258551453,"c":1.9488268855253361,"v":20314.984088496978},{"ts":1789671600000,"o":1.9488268855253361,"h":1.9667559848758853,"l":1.9325658752251489,"c":1.9627866488183239,"v":11120.937840344614},{"ts":1789675200000,"o":1.9627866488183239,"h":1.9698773824417228,"l":1.9489816347967586,"c":1.952943003188268,"v":16633.585499516186},{"ts":1789678800000,"o":1.952943003188268,"h":1.95654221230082,"l":1.9399177424356167,"c":1.9399214614770979,"v":5581.776009096787},{"ts":1789682400000,"o":1.9399214614770979,"h":1.9535260950798552,"l":1.9292861569653557,"c":1.9422171216912625,"v":39923.8687020294},{"ts":1789686000000,"o":1.9422171216912625,"h":1.9532026834921745,"l":1.9422171216912625,"c":1.9532026834921745,"v":11192.151193874799},{"ts":1789689600000,"o":1.9532026834921745,"h":1.9612516729820746,"l":1.930183555115097,"c":1.9612516729820746,"v":25535.7908672486},{"ts":1789693200000,"o":1.9612516729820746,"h":2.0047152951590523,"l":1.9612516729820746,"c":2.0047152951590523,"v":51852.0673596516},{"ts":1789696800000,"o":2.0047152951590523,"h":2.036717810828181,"l":1.9879594964591898,"c":2.0150924170116284,"v":94120.47313347201},{"ts":1789700400000,"o":2.0150924170116284,"h":2.0706652233894194,"l":2.0150924170116284,"c":2.060315046205748,"v":83684.5630735597},{"ts":1789704000000,"o":2.060315046205748,"h":2.0646270652807734,"l":2.017747156621555,"c":2.0405323625104854,"v":33612.73592595381},{"ts":1789707600000,"o":2.0405323625104854,"h":2.0405323625104854,"l":2.0077527723543773,"c":2.0077527723543773,"v":16982.42276693705},{"ts":1789711200000,"o":2.0077527723543773,"h":2.0382625789793094,"l":2.0077527723543773,"c":2.0382625789793094,"v":21865.364377382015},{"ts":1789714800000,"o":2.0382625789793094,"h":2.050995793998119,"l":2.0344517040244776,"c":2.0344517040244776,"v":11198.971398835247},{"ts":1789718400000,"o":2.0344517040244776,"h":2.0595113203503197,"l":2.016285325531025,"c":2.0550457362211447,"v":32160.851717151763},{"ts":1789722000000,"o":2.0550457362211447,"h":2.060942141301363,"l":2.0325085363317554,"c":2.044852809616515,"v":28005.903649907214},{"ts":1789723200000,"o":2.0407168905349846,"h":2.0433686921074683,"l":2.0407168905349846,"c":2.0433686921074683,"v":0},{"ts":1789723500000,"o":2.043407554226791,"h":2.043407554226791,"l":2.0368159680530247,"c":2.0375344627622396,"v":0},{"ts":1789723800000,"o":2.0364116988292333,"h":2.03960369672248,"l":2.0364116988292333,"c":2.03960369672248,"v":0},{"ts":1789724100000,"o":2.042539328369471,"h":2.045980896143895,"l":2.041600032995809,"c":2.0441448541875604,"v":0},{"ts":1789724400000,"o":2.046575827862234,"h":2.048718544992361,"l":2.0421430393850315,"c":2.048718544992361,"v":0},{"ts":1789724700000,"o":2.0486371313366014,"h":2.051105689548915,"l":2.0456532143591604,"c":2.047947578742386,"v":0},{"ts":1789725000000,"o":2.0478992100130355,"h":2.0506935879307266,"l":2.0458420557332366,"c":2.0506935879307266,"v":0},{"ts":1789725300000,"o":2.05026109603497,"h":2.05078487407928,"l":2.046595949682011,"c":2.050217739385977,"v":0},{"ts":1789725600000,"o":2.0506414732046534,"h":2.0527261713641685,"l":2.0489367204507882,"c":2.0527261713641685,"v":0},{"ts":1789725900000,"o":2.052741648181793,"h":2.052741648181793,"l":2.048129272893163,"c":2.048129272893163,"v":0},{"ts":1789726200000,"o":2.051321719661339,"h":2.051321719661339,"l":2.045198549058249,"c":2.050661103679825,"v":0},{"ts":1789726500000,"o":2.0547819463437516,"h":2.0588844085923927,"l":2.052647648982352,"c":2.0588844085923927,"v":0},{"ts":1789726800000,"o":2.055616124581886,"h":2.055616124581886,"l":2.0519500768397267,"c":2.0540247971566408,"v":0},{"ts":1789727100000,"o":2.0550108492972754,"h":2.0585184781073833,"l":2.054946076890549,"c":2.0585184781073833,"v":0},{"ts":1789727400000,"o":2.057833120714699,"h":2.0595367516082694,"l":2.0572860699750315,"c":2.057673045223277,"v":0},{"ts":1789727700000,"o":2.0612459300674253,"h":2.0612459300674253,"l":2.0567760819365626,"c":2.0584365186868347,"v":0},{"ts":1789728000000,"o":2.0596013468078724,"h":2.063515695064549,"l":2.0596013468078724,"c":2.0621688019793436,"v":0},{"ts":1789728300000,"o":2.0622377606120352,"h":2.0622377606120352,"l":2.057384084889699,"c":2.057384084889699,"v":0},{"ts":1789728600000,"o":2.0568185938222996,"h":2.0568185938222996,"l":2.044895699994532,"c":2.044895699994532,"v":0},{"ts":1789728900000,"o":2.0453033564130445,"h":2.0453033564130445,"l":2.040094395398241,"c":2.040094395398241,"v":0},{"ts":1789729200000,"o":2.038180328288737,"h":2.042495468959799,"l":2.038180328288737,"c":2.0421273508766915,"v":0},{"ts":1789729500000,"o":2.0383741063974092,"h":2.0389865613525386,"l":2.0179479574420194,"c":2.0179479574420194,"v":0},{"ts":1789729800000,"o":2.0161017511244976,"h":2.020155036317679,"l":2.0161017511244976,"c":2.018147706478861,"v":0},{"ts":1789730100000,"o":2.016735710548992,"h":2.0221777207992737,"l":2.015829562129284,"c":2.0217092200832663,"v":0},{"ts":1789730400000,"o":2.024456589690522,"h":2.0274046876505483,"l":2.021946359085083,"c":2.0274046876505483,"v":0},{"ts":1789730700000,"o":2.0242027984633264,"h":2.0255903708685534,"l":2.021200769524352,"c":2.022164880557148,"v":0},{"ts":1789731000000,"o":2.0201459866989104,"h":2.0291145396876233,"l":2.0201459866989104,"c":2.0291145396876233,"v":0},{"ts":1789731300000,"o":2.0304064629197973,"h":2.0322965737091403,"l":2.0287408005807293,"c":2.0296911309863326,"v":0},{"ts":1789731600000,"o":2.028037142241807,"h":2.028037142241807,"l":2.024151209843131,"c":2.0248891432062135,"v":0},{"ts":1789731900000,"o":2.025106475867233,"h":2.0301700564103156,"l":2.025106475867233,"c":2.0301700564103156,"v":0},{"ts":1789732200000,"o":2.029544164710092,"h":2.035310074076787,"l":2.029544164710092,"c":2.035310074076787,"v":0},{"ts":1789732500000,"o":2.030237613438765,"h":2.0342645684397596,"l":2.0301704434193724,"c":2.030228145738737,"v":0},{"ts":1789732800000,"o":2.0332872448435375,"h":2.0332872448435375,"l":2.0240525101546223,"c":2.0267256782263656,"v":0},{"ts":1789733100000,"o":2.0302137232807547,"h":2.0302137232807547,"l":2.0262022494980356,"c":2.0262022494980356,"v":0},{"ts":1789733400000,"o":2.026219022346347,"h":2.026219022346347,"l":2.0209965953873446,"c":2.02399845285669,"v":0},{"ts":1789733700000,"o":2.0261964121444307,"h":2.0291624090098774,"l":2.022864711545579,"c":2.028329294409423,"v":0},{"ts":1789734000000,"o":2.028630694469407,"h":2.034757201153967,"l":2.028630694469407,"c":2.0337707840717933,"v":0},{"ts":1789734300000,"o":2.0383998049340404,"h":2.0383998049340404,"l":2.032036494611558,"c":2.0347136912048023,"v":0},{"ts":1789734600000,"o":2.0346574743265413,"h":2.039306022840703,"l":2.033298090389087,"c":2.039306022840703,"v":0},{"ts":1789734900000,"o":2.042298231842456,"h":2.0482785288922414,"l":2.042298231842456,"c":2.0463852183336764,"v":0},{"ts":1789735200000,"o":2.044026552467675,"h":2.0465573138940822,"l":2.0424631838593634,"c":2.0424631838593634,"v":0},{"ts":1789735500000,"o":2.046001827390186,"h":2.0569786190471433,"l":2.046001827390186,"c":2.0526003734474245,"v":0},{"ts":1789735800000,"o":2.0547393155867075,"h":2.056806370402113,"l":2.05266427239242,"c":2.054743454382266,"v":0},{"ts":1789736100000,"o":2.0522137578947595,"h":2.055185889404667,"l":2.0510047969860614,"c":2.0510047969860614,"v":0},{"ts":1789736400000,"o":2.053745322120981,"h":2.055291482056934,"l":2.0472704405758493,"c":2.055291482056934,"v":0},{"ts":1789736700000,"o":2.052703945486828,"h":2.052975535493206,"l":2.0525775277684355,"c":2.0527669782203684,"v":0},{"ts":1789737000000,"o":2.0504773339451168,"h":2.052398345911176,"l":2.0483614371449432,"c":2.05147808814303,"v":0},{"ts":1789737300000,"o":2.0508484056739174,"h":2.057803947205116,"l":2.0508484056739174,"c":2.0572767243207126,"v":0},{"ts":1789737600000,"o":2.06506891740045,"h":2.068684556402659,"l":2.0617874636643387,"c":2.063194143204313,"v":0},{"ts":1789737900000,"o":2.062102541955586,"h":2.0667800486335692,"l":2.062102541955586,"c":2.062730199471255,"v":0},{"ts":1789738200000,"o":2.058739239772254,"h":2.058739239772254,"l":2.05580631121921,"c":2.05832184522217,"v":0},{"ts":1789738500000,"o":2.0677939181014473,"h":2.0733306723142086,"l":2.0627901340006733,"c":2.0733306723142086,"v":0},{"ts":1789738800000,"o":2.0811973624845415,"h":2.090112943264718,"l":2.0784952097414653,"c":2.090112943264718,"v":0},{"ts":1789739100000,"o":2.094794607306156,"h":2.094794607306156,"l":2.080566831963314,"c":2.080566831963314,"v":0},{"ts":1789739400000,"o":2.089819471724355,"h":2.1278280930030204,"l":2.089819471724355,"c":2.1200903878868784,"v":0},{"ts":1789739700000,"o":2.1061235112345784,"h":2.1137575365665273,"l":2.0922897209317433,"c":2.100002694438225,"v":0},{"ts":1789740000000,"o":2.100187019994009,"h":2.100187019994009,"l":2.0885090674759796,"c":2.098828124619778,"v":0},{"ts":1789740300000,"o":2.0984760694408013,"h":2.101114495197509,"l":2.095996105556007,"c":2.0968665714708643,"v":0},{"ts":1789740600000,"o":2.0888381989831446,"h":2.092884127132138,"l":2.086345952020222,"c":2.092884127132138,"v":0},{"ts":1789740900000,"o":2.1006575612590113,"h":2.1227914822109564,"l":2.1006575612590113,"c":2.119625052686632,"v":0},{"ts":1789741200000,"o":2.1202618913533873,"h":2.129047460834195,"l":2.1202618913533873,"c":2.129047460834195,"v":0},{"ts":1789741500000,"o":2.1184319264646008,"h":2.1237903989528304,"l":2.116615373854401,"c":2.116615373854401,"v":0},{"ts":1789741800000,"o":2.119287022061705,"h":2.119287022061705,"l":2.1066110107145275,"c":2.113323669454375,"v":0},{"ts":1789742100000,"o":2.113970798904346,"h":2.113970798904346,"l":2.106007939340513,"c":2.106007939340513,"v":0},{"ts":1789742400000,"o":2.1043636828115697,"h":2.115407422894239,"l":2.1043636828115697,"c":2.115407422894239,"v":0},{"ts":1789742700000,"o":2.1143610222183775,"h":2.1273787256712167,"l":2.1011175414265386,"c":2.1202791579174094,"v":0},{"ts":1789743000000,"o":2.1173443440551765,"h":2.1248188366142706,"l":2.1173443440551765,"c":2.1248188366142706,"v":0},{"ts":1789743300000,"o":2.1221379127361435,"h":2.1273705881853866,"l":2.1221379127361435,"c":2.125049456801197,"v":0},{"ts":1789743600000,"o":2.131731738505843,"h":2.131731738505843,"l":2.1234743493904253,"c":2.123490142606175,"v":0},{"ts":1789743900000,"o":2.1124770493082257,"h":2.1124770493082257,"l":2.0979852137025294,"c":2.0979852137025294,"v":0},{"ts":1789744200000,"o":2.1133714600879867,"h":2.1133714600879867,"l":2.099958092997825,"c":2.099958092997825,"v":0},{"ts":1789744500000,"o":2.0977023213339887,"h":2.1133650778069777,"l":2.0977023213339887,"c":2.1027375776339325,"v":0},{"ts":1789744800000,"o":2.1005215524116068,"h":2.1028479197321035,"l":2.093356945718558,"c":2.1028479197321035,"v":0},{"ts":1789745100000,"o":2.10118995258282,"h":2.1022571120943265,"l":2.095761931916273,"c":2.095761931916273,"v":0},{"ts":1789745400000,"o":2.099297365622065,"h":2.099297365622065,"l":2.0878149883823287,"c":2.0894096491374863,"v":0},{"ts":1789745700000,"o":2.093632246151806,"h":2.1013846160523943,"l":2.0908938310523104,"c":2.1013846160523943,"v":0},{"ts":1789746000000,"o":2.099582574021994,"h":2.101841336831162,"l":2.0919682593302045,"c":2.100625311938532,"v":0},{"ts":1789746300000,"o":2.102541237313599,"h":2.113179808311884,"l":2.102541237313599,"c":2.113179808311884,"v":0},{"ts":1789746600000,"o":2.1151919533125154,"h":2.120584669728073,"l":2.1151919533125154,"c":2.120584669728073,"v":0},{"ts":1789746900000,"o":2.1127179167493777,"h":2.115226780471741,"l":2.1040607702243617,"c":2.1040607702243617,"v":0},{"ts":1789747200000,"o":2.112998428902141,"h":2.115088020091401,"l":2.1039949254651567,"c":2.113499555904137,"v":0},{"ts":1789747500000,"o":2.113951619552621,"h":2.134597624546848,"l":2.113951619552621,"c":2.134597624546848,"v":0},{"ts":1789747800000,"o":2.130942794358342,"h":2.1336513913517634,"l":2.1270205126892874,"c":2.127222772192851,"v":0},{"ts":1789748100000,"o":2.1277571566382485,"h":2.1342648325730287,"l":2.127408696820064,"c":2.129598956513519,"v":0},{"ts":1789748400000,"o":2.130113939743104,"h":2.1325895026259793,"l":2.1228708345123586,"c":2.1228708345123586,"v":0},{"ts":1789748700000,"o":2.1264828907781483,"h":2.1314982348401714,"l":2.1246401767193155,"c":2.1314982348401714,"v":0},{"ts":1789749000000,"o":2.1208383241451947,"h":2.1292073830458076,"l":2.1191507420408824,"c":2.1292073830458076,"v":0},{"ts":1789749300000,"o":2.129373336249845,"h":2.129373336249845,"l":2.1166726511683174,"c":2.1246774745097627,"v":0},{"ts":1789749600000,"o":2.1174238688066915,"h":2.1222367300750453,"l":2.1144244194499535,"c":2.116912849970839,"v":0},{"ts":1789749900000,"o":2.115331528346684,"h":2.1186373279121757,"l":2.108714912763678,"c":2.110710022121459,"v":0},{"ts":1789750200000,"o":2.110446913139087,"h":2.1140467442815885,"l":2.109509762565254,"c":2.112756848051884,"v":0},{"ts":1789750500000,"o":2.1088119621373846,"h":2.1119747489638194,"l":2.1082864103076333,"c":2.1119747489638194,"v":0},{"ts":1789750800000,"o":2.1084953464269565,"h":2.1084953464269565,"l":2.101409406643613,"c":2.105846935744637,"v":0},{"ts":1789751100000,"o":2.102570058526412,"h":2.107145109315807,"l":2.09875624132919,"c":2.09875624132919,"v":0},{"ts":1789751400000,"o":2.104513182928351,"h":2.1176010875297973,"l":2.104513182928351,"c":2.1176010875297973,"v":0},{"ts":1789751700000,"o":2.1236436284738542,"h":2.125706841828545,"l":2.118059530219872,"c":2.1197015553263396,"v":0},{"ts":1789752000000,"o":2.117665686704885,"h":2.122418944418589,"l":2.1151820247407365,"c":2.122418944418589,"v":0},{"ts":1789752300000,"o":2.122061115866356,"h":2.123696809169167,"l":2.1156111082097353,"c":2.1156111082097353,"v":0},{"ts":1789752600000,"o":2.111320400787503,"h":2.118290208374316,"l":2.111320400787503,"c":2.117400833974596,"v":0},{"ts":1789752900000,"o":2.116559205202846,"h":2.116559205202846,"l":2.1091525733080942,"c":2.113547524386674,"v":0},{"ts":1789753200000,"o":2.104702242161818,"h":2.1098225107808175,"l":2.104702242161818,"c":2.1093715277955325,"v":0},{"ts":1789753500000,"o":2.1087751720933765,"h":2.113104869545662,"l":2.1087751720933765,"c":2.1115997316843607,"v":0},{"ts":1789753800000,"o":2.1110440283971355,"h":2.1126394118673586,"l":2.10978358258982,"c":2.1126394118673586,"v":0},{"ts":1789754100000,"o":2.1088541689484517,"h":2.1101215547866454,"l":2.1034563283401493,"c":2.1073106136017175,"v":0},{"ts":1789754400000,"o":2.100694083531732,"h":2.100694083531732,"l":2.0926539665962793,"c":2.09722438457956,"v":0},{"ts":1789754700000,"o":2.0933067537106487,"h":2.0959359909567477,"l":2.0902793527262085,"c":2.0902793527262085,"v":0},{"ts":1789755000000,"o":2.0922981861317775,"h":2.0922981861317775,"l":2.090022643097561,"c":2.0911574252960983,"v":0},{"ts":1789755300000,"o":2.0909057513038283,"h":2.0947237658466515,"l":2.088877234022287,"c":2.0925289704947523,"v":0},{"ts":1789755600000,"o":2.0946326198956102,"h":2.099478907242161,"l":2.0916929397891044,"c":2.095579357573908,"v":0},{"ts":1789755900000,"o":2.0977576038444834,"h":2.1009866518934768,"l":2.0941592888219267,"c":2.0941592888219267,"v":0},{"ts":1789756200000,"o":2.0924149923776465,"h":2.0977429322266925,"l":2.091548214700217,"c":2.0972239827626624,"v":0},{"ts":1789756500000,"o":2.104299708653923,"h":2.106345397158807,"l":2.1008796653511044,"c":2.1008796653511044,"v":0},{"ts":1789756800000,"o":2.099769561645216,"h":2.1010842159786436,"l":2.0946225120015836,"c":2.0946225120015836,"v":0},{"ts":1789757100000,"o":2.094641923462757,"h":2.098279164497003,"l":2.092804866308369,"c":2.0950917787817347,"v":0},{"ts":1789757400000,"o":2.095457283381099,"h":2.0975814226401135,"l":2.094053109527526,"c":2.094525458031413,"v":0},{"ts":1789757700000,"o":2.098352275866751,"h":2.098352275866751,"l":2.0945543403885973,"c":2.0945543403885973,"v":0},{"ts":1789758000000,"o":2.0933844484536617,"h":2.0967801696863626,"l":2.090679714261556,"c":2.0967801696863626,"v":0},{"ts":1789758300000,"o":2.1010359110350065,"h":2.102752415278001,"l":2.0982438571083546,"c":2.102752415278001,"v":0},{"ts":1789758600000,"o":2.1076164674917637,"h":2.1076164674917637,"l":2.1022589801613796,"c":2.1022589801613796,"v":0},{"ts":1789758900000,"o":2.1012846665771576,"h":2.103914804667702,"l":2.0950378519693813,"c":2.0950378519693813,"v":0},{"ts":1789759200000,"o":2.0999283268611104,"h":2.107514173608917,"l":2.0999283268611104,"c":2.102401190621154,"v":0},{"ts":1789759500000,"o":2.1042196542867546,"h":2.1070556952081496,"l":2.0994495779246707,"c":2.0994495779246707,"v":0},{"ts":1789759800000,"o":2.101144126563507,"h":2.1060597539203285,"l":2.101144126563507,"c":2.1025489028683615,"v":0},{"ts":1789760100000,"o":2.100966408041002,"h":2.105233841566026,"l":2.100966408041002,"c":2.103324466698234,"v":0},{"ts":1789760400000,"o":2.101940616466009,"h":2.113316401914647,"l":2.101940616466009,"c":2.105871455277148,"v":0},{"ts":1789760700000,"o":2.1027078294609387,"h":2.1047244795522144,"l":2.0990750857357847,"c":2.104102920330624,"v":0},{"ts":1789761000000,"o":2.1093669505665167,"h":2.1125722632886887,"l":2.108335387030815,"c":2.108335387030815,"v":0},{"ts":1789761300000,"o":2.1098576398394333,"h":2.110949309188464,"l":2.107091776731597,"c":2.1083572102572647,"v":0},{"ts":1789761600000,"o":2.1112845331616183,"h":2.116605430978522,"l":2.110825754096648,"c":2.116605430978522,"v":0},{"ts":1789761900000,"o":2.112376281558251,"h":2.1159157166470077,"l":2.111864939035098,"c":2.1124255508186476,"v":0},{"ts":1789762200000,"o":2.1102683272655858,"h":2.1102683272655858,"l":2.107905795382329,"c":2.107905795382329,"v":0},{"ts":1789762500000,"o":2.109612636540561,"h":2.114645499086252,"l":2.109612636540561,"c":2.110356825761451,"v":0},{"ts":1789762800000,"o":2.110333238413324,"h":2.11235941947195,"l":2.1075222363430943,"c":2.1075222363430943,"v":0},{"ts":1789763100000,"o":2.1108531926652123,"h":2.1108531926652123,"l":2.1043511108389703,"c":2.105272314698468,"v":0},{"ts":1789763400000,"o":2.1063894471959586,"h":2.109649140931796,"l":2.1063894471959586,"c":2.109378927494259,"v":0},{"ts":1789763700000,"o":2.108373278523299,"h":2.1162594296311825,"l":2.1060113078955145,"c":2.1162594296311825,"v":0},{"ts":1789764000000,"o":2.111595647065589,"h":2.117662276244825,"l":2.111595647065589,"c":2.1169707988437607,"v":0},{"ts":1789764300000,"o":2.1185729213286573,"h":2.1206542261446395,"l":2.1134016365340886,"c":2.1134016365340886,"v":0},{"ts":1789764600000,"o":2.1125852675233197,"h":2.1127288207160477,"l":2.1086831583246664,"c":2.1101989679933877,"v":0},{"ts":1789764900000,"o":2.114032906039133,"h":2.114032906039133,"l":2.107259339294293,"c":2.1092295682795066,"v":0},{"ts":1789765200000,"o":2.1056670930605526,"h":2.1094333332331634,"l":2.1051017619011465,"c":2.106761940569371,"v":0},{"ts":1789765500000,"o":2.108565509134062,"h":2.1126829981552016,"l":2.108565509134062,"c":2.1115229121265826,"v":0},{"ts":1789765800000,"o":2.115634005276028,"h":2.115634005276028,"l":2.1121551532854603,"c":2.114324672533825,"v":0},{"ts":1789766100000,"o":2.1106318715474024,"h":2.1151359653770134,"l":2.107658700429628,"c":2.107658700429628,"v":0},{"ts":1789766400000,"o":2.1114274809983935,"h":2.1114274809983935,"l":2.1041664545608767,"c":2.1078923961972356,"v":0},{"ts":1789766700000,"o":2.104306244661458,"h":2.1053248399597817,"l":2.1036725415062465,"c":2.1038671844322128,"v":0},{"ts":1789767000000,"o":2.1024475601372132,"h":2.10663787991511,"l":2.1024475601372132,"c":2.104418307213605,"v":0},{"ts":1789767300000,"o":2.1074707232310925,"h":2.1099363033758194,"l":2.105508855381516,"c":2.105508855381516,"v":0},{"ts":1789767600000,"o":2.1077642894722497,"h":2.108763628618068,"l":2.1077642894722497,"c":2.108277086581406,"v":0},{"ts":1789767900000,"o":2.1086250941419076,"h":2.1105409610450336,"l":2.104787699398772,"c":2.1064643389330535,"v":0},{"ts":1789768200000,"o":2.1065272153880965,"h":2.1065272153880965,"l":2.103391920911677,"c":2.1064339743083664,"v":0},{"ts":1789768500000,"o":2.1046557143873454,"h":2.107364228292693,"l":2.0997830077862623,"c":2.0997830077862623,"v":0},{"ts":1789768800000,"o":2.103190441659204,"h":2.105847383688269,"l":2.1015819826589004,"c":2.105847383688269,"v":0},{"ts":1789769100000,"o":2.1060639428096883,"h":2.106746368910148,"l":2.1024282373132444,"c":2.1024282373132444,"v":0},{"ts":1789769400000,"o":2.102687447326533,"h":2.10478912734737,"l":2.1000511037890908,"c":2.1000511037890908,"v":0},{"ts":1789769700000,"o":2.1008158121506244,"h":2.106730335763536,"l":2.1008158121506244,"c":2.106730335763536,"v":0},{"ts":1789770000000,"o":2.1052656665028704,"h":2.1052656665028704,"l":2.0973182423766166,"c":2.0973182423766166,"v":0},{"ts":1789770300000,"o":2.1004188511866424,"h":2.1004188511866424,"l":2.093194688296472,"c":2.0938928220282986,"v":0},{"ts":1789770600000,"o":2.09290822073197,"h":2.09290822073197,"l":2.083597311127815,"c":2.083597311127815,"v":0},{"ts":1789770900000,"o":2.0849565828834633,"h":2.0849565828834633,"l":2.075103682654069,"c":2.075103682654069,"v":0},{"ts":1789771200000,"o":2.0795003131064242,"h":2.0795003131064242,"l":2.0744070430304116,"c":2.0768605312428385,"v":0},{"ts":1789771500000,"o":2.0772412969694853,"h":2.07874130073581,"l":2.0766217605691657,"c":2.0766832205330843,"v":0},{"ts":1789771800000,"o":2.0799869835181672,"h":2.087494822373456,"l":2.0759207787119474,"c":2.087494822373456,"v":0},{"ts":1789772100000,"o":2.08658097243811,"h":2.086689860503114,"l":2.0846388497864115,"c":2.08527512862857,"v":0},{"ts":1789772400000,"o":2.088445733706046,"h":2.0928707338806922,"l":2.0872513057781634,"c":2.0872513057781634,"v":0},{"ts":1789772700000,"o":2.0905576232423173,"h":2.0920697309855343,"l":2.0882530047862433,"c":2.0920697309855343,"v":0},{"ts":1789773000000,"o":2.090062672548167,"h":2.0935649143522186,"l":2.08939743170286,"c":2.0935649143522186,"v":0},{"ts":1789773300000,"o":2.094230901131019,"h":2.094230901131019,"l":2.082090177135896,"c":2.0909848143949423,"v":0},{"ts":1789773600000,"o":2.0883483642570186,"h":2.091262081542817,"l":2.0882573643826166,"c":2.089159683738705,"v":0},{"ts":1789773900000,"o":2.091977440981538,"h":2.091977440981538,"l":2.0858410578710935,"c":2.088662639036408,"v":0},{"ts":1789774200000,"o":2.088338001054855,"h":2.090040541228427,"l":2.0822090947752305,"c":2.0822090947752305,"v":0},{"ts":1789774500000,"o":2.079315338928248,"h":2.082172851587143,"l":2.0764072486080782,"c":2.082172851587143,"v":0},{"ts":1789774800000,"o":2.0801149804847974,"h":2.0863524850432924,"l":2.0801149804847974,"c":2.0844212464347893,"v":0},{"ts":1789775100000,"o":2.082207491633721,"h":2.0867905042198633,"l":2.082207491633721,"c":2.0867905042198633,"v":0},{"ts":1789775400000,"o":2.0822582239994416,"h":2.0846771713505685,"l":2.081304568645257,"c":2.0846771713505685,"v":0},{"ts":1789775700000,"o":2.0857883151817207,"h":2.0887265024574373,"l":2.0828089273170365,"c":2.0828089273170365,"v":0},{"ts":1789776000000,"o":2.084092586160778,"h":2.084092586160778,"l":2.078259852180146,"c":2.079087962062655,"v":0},{"ts":1789776300000,"o":2.078883033774672,"h":2.078883033774672,"l":2.072670561183554,"c":2.0730263714903616,"v":0},{"ts":1789776600000,"o":2.0721142348389767,"h":2.08360639208578,"l":2.0720550100461397,"c":2.08360639208578,"v":0},{"ts":1789776900000,"o":2.083833632652607,"h":2.0910447499991434,"l":2.083833632652607,"c":2.085220811700134,"v":0},{"ts":1789777200000,"o":2.0865471364469332,"h":2.0865471364469332,"l":2.078172685703858,"c":2.0801394863025977,"v":0},{"ts":1789777500000,"o":2.082228949244967,"h":2.0903357846664563,"l":2.0820052678467293,"c":2.086728291633634,"v":0},{"ts":1789777800000,"o":2.089346269637543,"h":2.0986185011842213,"l":2.089346269637543,"c":2.0986185011842213,"v":0},{"ts":1789778100000,"o":2.1039427978153027,"h":2.1039427978153027,"l":2.098838795468556,"c":2.098838795468556,"v":0},{"ts":1789778400000,"o":2.0973902823206614,"h":2.099387084782715,"l":2.0938229534366832,"c":2.0938229534366832,"v":0},{"ts":1789778700000,"o":2.090966867947735,"h":2.0913511613567493,"l":2.0874196635804445,"c":2.0874196635804445,"v":0},{"ts":1789779000000,"o":2.084505743617382,"h":2.086849971743146,"l":2.080560648250408,"c":2.080560648250408,"v":0},{"ts":1789779300000,"o":2.0825981386311296,"h":2.082844599994422,"l":2.0808503022109095,"c":2.0813483511981348,"v":0},{"ts":1789779600000,"o":2.0779473533587067,"h":2.0807726581314028,"l":2.0717050596059274,"c":2.0717050596059274,"v":0},{"ts":1789779900000,"o":2.0704142159251226,"h":2.07912115421811,"l":2.0704142159251226,"c":2.0746970629694856,"v":0},{"ts":1789780200000,"o":2.074077266747576,"h":2.0747037427539716,"l":2.0676671116851377,"c":2.0676671116851377,"v":0},{"ts":1789780500000,"o":2.0717631460474117,"h":2.0717631460474117,"l":2.0563885119642165,"c":2.0563885119642165,"v":0},{"ts":1789780800000,"o":2.0480166520635987,"h":2.0596232893818516,"l":2.0480166520635987,"c":2.055590200060084,"v":0},{"ts":1789781100000,"o":2.0569649483384413,"h":2.0608163379035833,"l":2.056451821578018,"c":2.0571887303748877,"v":0},{"ts":1789781400000,"o":2.057276080221435,"h":2.057276080221435,"l":2.0490543195770017,"c":2.0490543195770017,"v":0},{"ts":1789781700000,"o":2.0523655530567133,"h":2.0523655530567133,"l":2.0440500578053915,"c":2.047159535852685,"v":0},{"ts":1789782000000,"o":2.0494239181892104,"h":2.0551966663587193,"l":2.0494239181892104,"c":2.0545864511278737,"v":0},{"ts":1789782300000,"o":2.0650816848330966,"h":2.073355603991205,"l":2.0619402579904467,"c":2.073355603991205,"v":0},{"ts":1789782600000,"o":2.066387791451422,"h":2.066387791451422,"l":2.0622378163193775,"c":2.0622378163193775,"v":0},{"ts":1789782900000,"o":2.062480920641744,"h":2.068820590061247,"l":2.061733596861087,"c":2.061990994437571,"v":0},{"ts":1789783200000,"o":2.061464390814597,"h":2.06182891876562,"l":2.058768759612011,"c":2.06182891876562,"v":0},{"ts":1789783500000,"o":2.063734789915233,"h":2.063925277590787,"l":2.0596111892125277,"c":2.063925277590787,"v":0},{"ts":1789783800000,"o":2.0625632142588053,"h":2.0667516531789936,"l":2.0625632142588053,"c":2.0667516531789936,"v":0},{"ts":1789784100000,"o":2.066276690576241,"h":2.066276690576241,"l":2.061750040171238,"c":2.065181823386401,"v":0},{"ts":1789784400000,"o":2.063541236032932,"h":2.066247133793965,"l":2.0617005995338453,"c":2.066247133793965,"v":0},{"ts":1789784700000,"o":2.0672382196539894,"h":2.067472027172609,"l":2.062918333500215,"c":2.062918333500215,"v":0},{"ts":1789785000000,"o":2.0614889681519712,"h":2.068700820145142,"l":2.0614889681519712,"c":2.068700820145142,"v":0},{"ts":1789785300000,"o":2.0667115945596994,"h":2.071459929500262,"l":2.0667115945596994,"c":2.069947745888361,"v":0},{"ts":1789785600000,"o":2.0739395088034795,"h":2.0739395088034795,"l":2.067945682808423,"c":2.067990362049084,"v":0},{"ts":1789785900000,"o":2.0682973176708512,"h":2.0682973176708512,"l":2.063302972379371,"c":2.063302972379371,"v":0},{"ts":1789786200000,"o":2.0641552159462697,"h":2.065071535694241,"l":2.06018247444431,"c":2.06018247444431,"v":0},{"ts":1789786500000,"o":2.058024814884016,"h":2.0599366975282694,"l":2.053235471749843,"c":2.053235471749843,"v":0},{"ts":1789786800000,"o":2.0554114620848187,"h":2.0594249826159756,"l":2.0546811504203624,"c":2.058770294103178,"v":0},{"ts":1789787100000,"o":2.0580693359782893,"h":2.0597301161670365,"l":2.0562130704115353,"c":2.0577785595526636,"v":0},{"ts":1789787400000,"o":2.0588241127888565,"h":2.062530486932314,"l":2.0568213278262544,"c":2.062530486932314,"v":0},{"ts":1789787700000,"o":2.058474898425902,"h":2.058474898425902,"l":2.051082611710832,"c":2.0527984582375556,"v":0},{"ts":1789788000000,"o":2.0509487469475967,"h":2.052070775903696,"l":2.048453419661298,"c":2.052070775903696,"v":0},{"ts":1789788300000,"o":2.0465934007178648,"h":2.0504370313391656,"l":2.0459181425840276,"c":2.0459181425840276,"v":0},{"ts":1789788600000,"o":2.0441302784796673,"h":2.0484574176643666,"l":2.0441302784796673,"c":2.0472724679427015,"v":0},{"ts":1789788900000,"o":2.0497098322697025,"h":2.0497098322697025,"l":2.0381073631630486,"c":2.0381073631630486,"v":0},{"ts":1789789200000,"o":2.042448068652606,"h":2.047671180038961,"l":2.042371155948766,"c":2.0452833795543484,"v":0},{"ts":1789789500000,"o":2.046351257555901,"h":2.0488812410811397,"l":2.045712978477507,"c":2.0488812410811397,"v":0},{"ts":1789789800000,"o":2.04868670589275,"h":2.0518153641224446,"l":2.047390526692884,"c":2.0486081229419306,"v":0},{"ts":1789790100000,"o":2.0491989216398494,"h":2.0541061972391264,"l":2.0484665248435627,"c":2.0530713153891638,"v":0},{"ts":1789790400000,"o":2.051910597245555,"h":2.056076192891597,"l":2.051910597245555,"c":2.0531272763738557,"v":0},{"ts":1789790700000,"o":2.054598006039936,"h":2.0591578384541824,"l":2.0517569515701535,"c":2.0591578384541824,"v":0},{"ts":1789791000000,"o":2.0563904059855123,"h":2.060228021272161,"l":2.0559365837937262,"c":2.0559365837937262,"v":0},{"ts":1789791300000,"o":2.0554883923730536,"h":2.0554883923730536,"l":2.0500431727215234,"c":2.0512509488331485,"v":0},{"ts":1789791600000,"o":2.051300450837163,"h":2.051300450837163,"l":2.0467446683537682,"c":2.0467446683537682,"v":0},{"ts":1789791900000,"o":2.044051729631604,"h":2.0471191383567535,"l":2.044051729631604,"c":2.0471191383567535,"v":0},{"ts":1789792200000,"o":2.043069667570034,"h":2.043069667570034,"l":2.032653115194545,"c":2.0335664821996398,"v":0},{"ts":1789792500000,"o":2.0356711974484596,"h":2.0388135511275385,"l":2.0272799485477933,"c":2.0272799485477933,"v":0},{"ts":1789792800000,"o":2.0260957989815584,"h":2.03262850024051,"l":2.0258985229745012,"c":2.03262850024051,"v":0},{"ts":1789793100000,"o":2.028391326892947,"h":2.03076932347953,"l":2.0279486960664905,"c":2.0297552954259066,"v":0},{"ts":1789793400000,"o":2.025230252142602,"h":2.0307593029768567,"l":2.0246603415532105,"c":2.0307593029768567,"v":0},{"ts":1789793700000,"o":2.0313729516665258,"h":2.0313729516665258,"l":2.020436921318944,"c":2.020436921318944,"v":0},{"ts":1789794000000,"o":2.025183623584424,"h":2.0327549802523115,"l":2.025183623584424,"c":2.0327549802523115,"v":0},{"ts":1789794300000,"o":2.033991678618018,"h":2.0383399302904563,"l":2.0331326641707963,"c":2.038262908545503,"v":0},{"ts":1789794600000,"o":2.036804721436718,"h":2.0378849644371857,"l":2.0341911664234984,"c":2.036912132421263,"v":0},{"ts":1789794900000,"o":2.0369888850127036,"h":2.0418709322615127,"l":2.0352919575549935,"c":2.0418709322615127,"v":0},{"ts":1789795200000,"o":2.042764845384129,"h":2.042764845384129,"l":2.0390225023296247,"c":2.0390225023296247,"v":0},{"ts":1789795500000,"o":2.0441904701242386,"h":2.045707036032975,"l":2.0429055655862753,"c":2.043898641272054,"v":0},{"ts":1789795800000,"o":2.041611458103761,"h":2.046278328989153,"l":2.0399267405570054,"c":2.0455594778431747,"v":0},{"ts":1789796100000,"o":2.0435054333420535,"h":2.0460338423023283,"l":2.0430985385167646,"c":2.0451100353072804,"v":0},{"ts":1789796400000,"o":2.0450169531221984,"h":2.0450169531221984,"l":2.037770434206646,"c":2.0382153429774497,"v":0},{"ts":1789796700000,"o":2.0359512827129604,"h":2.0366565301315367,"l":2.033713961665258,"c":2.033713961665258,"v":0},{"ts":1789797000000,"o":2.0340698558055834,"h":2.035938017489853,"l":2.0301155259790593,"c":2.035938017489853,"v":0},{"ts":1789797300000,"o":2.034939105271556,"h":2.034939105271556,"l":2.023104101461253,"c":2.023104101461253,"v":0},{"ts":1789797600000,"o":2.0270667545592067,"h":2.0282583504545704,"l":2.023374723228011,"c":2.0246304217495816,"v":0},{"ts":1789797900000,"o":2.024640881804298,"h":2.0311371874740463,"l":2.024640881804298,"c":2.025858329492283,"v":0},{"ts":1789798200000,"o":2.0251702967819285,"h":2.0278131391058,"l":2.0224433382276454,"c":2.0224433382276454,"v":0},{"ts":1789798500000,"o":2.0227376074192733,"h":2.0281002016683165,"l":2.0227376074192733,"c":2.0281002016683165,"v":0},{"ts":1789798800000,"o":2.026108442606665,"h":2.0278802276342867,"l":2.0240847879261836,"c":2.026303877873714,"v":0},{"ts":1789799100000,"o":2.0238752788509693,"h":2.0256858284370876,"l":2.020110722906529,"c":2.0256858284370876,"v":0},{"ts":1789799400000,"o":2.026530259767823,"h":2.034686206706408,"l":2.026530259767823,"c":2.034686206706408,"v":0},{"ts":1789799700000,"o":2.0333690109645715,"h":2.040831983200187,"l":2.0333690109645715,"c":2.039870290122726,"v":0},{"ts":1789800000000,"o":2.041825403159444,"h":2.0461110686674244,"l":2.041825403159444,"c":2.0443221976749446,"v":0},{"ts":1789800300000,"o":2.04572288539058,"h":2.04572288539058,"l":2.0400488489115998,"c":2.0400488489115998,"v":0},{"ts":1789800600000,"o":2.0396335876130784,"h":2.040732352310831,"l":2.039178622741538,"c":2.040732352310831,"v":0},{"ts":1789800900000,"o":2.0367769146270596,"h":2.039260811167513,"l":2.035082491102203,"c":2.0374271827737434,"v":0},{"ts":1789801200000,"o":2.038535222783988,"h":2.0424773202190587,"l":2.03764740679066,"c":2.0413742354014497,"v":0},{"ts":1789801500000,"o":2.0402027172234996,"h":2.0431322136971635,"l":2.0401592222282114,"c":2.0431322136971635,"v":0},{"ts":1789801800000,"o":2.0445963849280986,"h":2.0445963849280986,"l":2.0423115498429794,"c":2.0423115498429794,"v":0},{"ts":1789802100000,"o":2.0422584173874596,"h":2.0422584173874596,"l":2.037886667607152,"c":2.040617436718228,"v":0},{"ts":1789802400000,"o":2.041470961773289,"h":2.0418810781203054,"l":2.0344871911212157,"c":2.0418810781203054,"v":0},{"ts":1789802700000,"o":2.03713592742886,"h":2.039417561775876,"l":2.033991766056943,"c":2.037553251082316,"v":0},{"ts":1789803000000,"o":2.0381992755459164,"h":2.0381992755459164,"l":2.0355821029464836,"c":2.0355821029464836,"v":0},{"ts":1789803300000,"o":2.033350140759155,"h":2.0348361445657868,"l":2.0313912670076775,"c":2.0324609104800824,"v":0},{"ts":1789803600000,"o":2.0273995310463393,"h":2.0304323967399682,"l":2.025115873014454,"c":2.0304323967399682,"v":0},{"ts":1789803900000,"o":2.031772758447527,"h":2.0332514884140873,"l":2.026608669831196,"c":2.026608669831196,"v":0},{"ts":1789804200000,"o":2.027089373373203,"h":2.0309490247050697,"l":2.026543217161125,"c":2.0309490247050697,"v":0},{"ts":1789804500000,"o":2.0331643663815657,"h":2.034099782342206,"l":2.028655914635441,"c":2.028655914635441,"v":0},{"ts":1789804800000,"o":2.031087293642196,"h":2.0316748452127396,"l":2.0256327302542974,"c":2.0316748452127396,"v":0},{"ts":1789805100000,"o":2.034822735699083,"h":2.0383697683221698,"l":2.0348033777017123,"c":2.0383411392963087,"v":0},{"ts":1789805400000,"o":2.0518804530484203,"h":2.055371310984244,"l":2.050450397333961,"c":2.050450397333961,"v":0},{"ts":1789805700000,"o":2.050450397333961,"h":2.0565118530045714,"l":2.050450397333961,"c":2.0535936199634084,"v":0},{"ts":1789806000000,"o":2.053667041594799,"h":2.0595436842457153,"l":2.0510960088507604,"c":2.053998268606086,"v":0},{"ts":1789806300000,"o":2.050074107691276,"h":2.0542870021284285,"l":2.050074107691276,"c":2.0542870021284285,"v":0},{"ts":1789806600000,"o":2.0574643987945023,"h":2.0574643987945023,"l":2.0500613110120827,"c":2.057044190594124,"v":0},{"ts":1789806900000,"o":2.0603328874012803,"h":2.0603328874012803,"l":2.0543449578484467,"c":2.0547532679987177,"v":0},{"ts":1789807200000,"o":2.0537412318250365,"h":2.0604018499902814,"l":2.05165067422328,"c":2.0604018499902814,"v":0},{"ts":1789807500000,"o":2.05939781332307,"h":2.063412894559005,"l":2.057155378857778,"c":2.063412894559005,"v":0},{"ts":1789807800000,"o":2.0614351966378472,"h":2.0632519232423783,"l":2.0614351966378472,"c":2.0632519232423783,"v":0},{"ts":1789808100000,"o":2.060871434128407,"h":2.062759478645924,"l":2.0595229986144146,"c":2.0595229986144146,"v":0},{"ts":1789808400000,"o":2.059305557161724,"h":2.059305557161724,"l":2.057129573813393,"c":2.0585866543186513,"v":0},{"ts":1789808700000,"o":2.0598663020962915,"h":2.06015861114504,"l":2.058407752687356,"c":2.058407752687356,"v":0},{"ts":1789809000000,"o":2.0612129259344774,"h":2.0612129259344774,"l":2.054038369007208,"c":2.054399684875694,"v":0},{"ts":1789809300000,"o":2.054399684875694,"h":2.0557565061105847,"l":2.0476859838628814,"c":2.050721048690987,"v":0},{"ts":1789809600000,"o":2.0531595551144113,"h":2.0531595551144113,"l":2.049564890758488,"c":2.049564890758488,"v":0}],"trades":[{"ts":1789801609000,"hash":"4wG4iRrrCWGjEJ1bkiNVzqhaBiBUeEgvUrjRbtWqhF8EV54Wiz9BQN4hovhZ8eqUVoKRREaYyG8fppivkYqpfrv8","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":1,"usd":281.81571633998465,"tokens":137.539525,"price":2.048979857535387},{"ts":1789801608000,"hash":"bbuvdS553i91v3gwuiiNAcqsmDx2VjHw5De378T78PQ2JQFq6kz1sKVm5SM1ajUDVm5S78Ru28u5rHAUNAEroy7","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":1,"usd":5341.72302332592,"tokens":2607.015897,"price":2.048979842997068},{"ts":1789801155000,"hash":"3YprGGfVmmWKVpj9ciMk8RWdS3pcyA1vho92aH8kvch8RN8q6KoNyDNUFqzBSi7VqKfsJNUg8a4v7SUngjtseZfd","trader":"CSrcnXhQNGrLDUqtZXozi9T4fsbf9cuaLfdVB6cYDjj1","is_buy":0,"usd":0.9855704856229921,"tokens":0.482133,"price":2.04418798469093},{"ts":1789801146000,"hash":"LG5cveY7wFu9Vvt9bvKA7Wvua8RVi9QGK8yAxH6f27rT3R4wtjgzSWf31AbZrvFUgHqzquJakEwrDqN2E4skFoq","trader":"HYEuFrEshx2rVhLj3trU7WsCnw3y3zb3Ns4bXoFjFcb","is_buy":0,"usd":5.990749046817735,"tokens":2.944,"price":2.0349011707940674},{"ts":1789801088000,"hash":"5JzrPrdkW2nwVU2aEeLEv1vr8eKkuEDL9FttziXBE8REQiK4rbkCSJhPiD1GGTrjYfNNP5aQBnpfNfLqW1k1oTfo","trader":"Dy2cMAMFX4h7ywmj78exDrVBnUpDugnW6phsJgw386oB","is_buy":0,"usd":1.9975630179302044,"tokens":0.980824,"price":2.036617189149332},{"ts":1789801073000,"hash":"2Z7UYoUnAswBw7fAxGAxBz6EQnf4vcUvCVrvtmwHjwfecJ9ty3VeEE17zwVNHxT9zbctWCLw7b3PY5xHHuHBK3dk","trader":"theo9SfM3dKgKFbq4kFVmEXwSQ1pdr61wDqEWXKJpYs","is_buy":1,"usd":8.942983355172403,"tokens":4.361315,"price":2.0505245218867256},{"ts":1789800908000,"hash":"2E6jH6CDc2cuKhsgKVhiuXcmVLjGXexeHGso61fxmDMECuRzrXVY7PU25TGHmdDepJz4qJJHiyQRnFXvscrmJrwS","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":0.41003436407160077,"tokens":0.201661,"price":2.0332853852336386},{"ts":1789800881000,"hash":"2qwqn52L6dev266ygxp9iRmXHtqT3Q1z2RDZ4HQ5vSVbBUwxxennMz6NVpyDwbZGSa2MbZNad4UkRN6LzCNcAMUi","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":0.010468975436062674,"tokens":0.00515,"price":2.0328107642840143},{"ts":1789800881000,"hash":"3S2gQwe45YteKu1ULgute8bjz5ipQZFTbL9K7QUpowdN9WixNT911E3FsmqrQBXTM8H5JqdMkc7UaQKa1iv2Zomc","trader":"4EwG7kLvUTNCcaeRE7e2RJ33WuacMj5XATmhq2j9NumK","is_buy":0,"usd":119.6063796542719,"tokens":58.824969,"price":2.0332586941826},{"ts":1789800881000,"hash":"48jyjg4XzA6kVnCoPgqfhkAfDYj4GD9gj4TT1aFES8Y3fkdgBmMctk5vd4nCh2gGgTmuJqpPPoSJu4LgwNy5fQZV","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":0,"usd":3401.156776897519,"tokens":1672.769318,"price":2.0332491397941337},{"ts":1789800881000,"hash":"hv7ApwEPcaQPKaeQreB24jtfoTzV4dxYJsqgXD9d5JQ2eQ2pA4SeSEGrHmVnQ6hmxruuAwFEQ2mKzcZSDW35BUc","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":0,"usd":2067.1998121305087,"tokens":1016.693177,"price":2.0332582719107877},{"ts":1789800060000,"hash":"czRG4EfPBifcbwV93gaQANod2ioAjgu4fAzFhHebnEyqRV2bbVnomkJPQMpwMabvNRaYVGK1RGiNUbyBeRbtyuB","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":0.010434540990136291,"tokens":0.00511,"price":2.0419845381871413},{"ts":1789799820000,"hash":"3cgpJGEub4SXAdj3nuBhe7EHfnpNapCBe4tk33hQc2RZ61oZZVDrcAtg3oKukSEiFkCm5kBK6MTDsY8UGydJMjc3","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":1,"usd":502.48933225346343,"tokens":244.867482,"price":2.0520868191614903},{"ts":1789799820000,"hash":"FoUtqeFahH2ZvKEM3SwwxooszXFiqAN5LGKareiJiZHG9hPkz3qbDrH6Pn7ctoKZ2J1ZP6n9voJrhzc28VdqrWJ","trader":"B4RRE8DrRRLAH3d6CAqmSixLdcurwnic1h83rEYmSY4s","is_buy":1,"usd":435.1586240696516,"tokens":212.049988,"price":2.0521511374461925},{"ts":1789799812000,"hash":"FCLhcjvfuWKpH1RhiKofV4J32WEDfH3tYVBnrgC1aMha9KmD4oveCh4KTMjMniMjbKb4uXYiFWdzrW8GhhX19j6","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":1,"usd":4693.465058539239,"tokens":2288.8563,"price":2.0505721825084606},{"ts":1789799571000,"hash":"25dJkjUjUo4uxKXciz6d2ie6J9pLpT9MUXtd9u8wA8BppeS8gQYKcRWT42K5zXTKMsVnz7URrrDDZyS93WcdcCjS","trader":"FkaLnX17cXZGyeu3kZGdHCNdFMJJzBrPPYVvd18B3MZp","is_buy":1,"usd":5589.547196810149,"tokens":2759.661978,"price":2.0254463196471044},{"ts":1789799269000,"hash":"5G25pQZeViAYyPhhkyTmaYq6TpeqXwZrHKjGBxKShCuQm3z1pUeDgedTyLknCLc9FQYf48Q3nP7Zr2H2iKC4UY7B","trader":"A8A9GoxfmcjY2QAQ8tYS98SqDBF6hUFDmxAKBsLw29sL","is_buy":1,"usd":376.6367641624765,"tokens":185.937459,"price":2.025609934588148},{"ts":1789799268000,"hash":"18gEnr57izfdDxRPavydo4mX4uaPy86Nkd8U5DTzAGXvcQfHztvXubFPZNWuhGENbCQf9pwc1rvCWFBPhyJQmEy","trader":"FgQ7o3TjU7YnphBXHwJ3aZTT255hVRwEFYGumGxpc8Ng","is_buy":1,"usd":1082.8783893421914,"tokens":537.618518,"price":2.0142133373132647},{"ts":1789799268000,"hash":"2DqF5onqwQHDtmnSsp9sXETd7piZFQDrYkLfy6FWQYLEK2K8zG1GQcbGNPdyZJ8ZHbHDpR2W46PhXHmmEUbE8dRS","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":1,"usd":301.5136788464678,"tokens":149.693016,"price":2.0142134008875066},{"ts":1789799268000,"hash":"2YZSdFrGLkd7tv6DhW9eByShTmBT7L7meULcwusdqTTdJkpCcHGEuSCFepZTyYtdKuhjKbVpm8MWNT8baV56fzMy","trader":"ATxToSApFMKUWDdaCPoVi18SRwfLaStnrAdwGT1ap2ev","is_buy":1,"usd":497.914616762054,"tokens":247.200529,"price":2.0142133949966343},{"ts":1789799268000,"hash":"2iDVFMCpUFSMjsaH6E6a1UEg99LEmzjPHnmT2rjpA3SNHmi8URfXepMMT6PJXkSpepFkBVun5bGtsJtLBBsLh2pD","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":1,"usd":3096.6654660195945,"tokens":1537.406854,"price":2.0142133866274503},{"ts":1789799192000,"hash":"4u7x1mRSWFStGzZ3UTwCmQDfxQq8gtTRkY6jc6NDvJ4b7yjmgM1tWgwKwXS6rsUJpRPHs3TfwZ5L7SBvAPrya84P","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":1989.846684384631,"tokens":991.319155,"price":2.007271497124083},{"ts":1789799192000,"hash":"JvCEkxEu1gGfxGZN2ikYo5YUkxSqa3DisSHFMf1Sg7bQ71nk4JeXWx2Jp7ugYvwErv3watd6HRkZUQwGouuxRLA","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":995.4125563820769,"tokens":495.903298,"price":2.007271499093916},{"ts":1789799187000,"hash":"2CEy2SMFKuCDs9w7LGMamZYwfH4j6LxJZBwTP2ntAr1kyrhbPS3Dv9ngim3cDNfWoAU7Mvb3TUr1fFbgSg7FJrH2","trader":"ExYDCa8Gvw8VynhG9SWNKK9k5gg4FpYtf1cF3BUhiDgo","is_buy":0,"usd":950.894605419002,"tokens":473.63273,"price":2.007662361971906},{"ts":1789799187000,"hash":"3Was6AeAMLFkCmhDUMxYPctoKmMid1SmySpF5rwgDuAD2dPfbk69a4cih1UD4AMiuF5yVzGDaRi6VLUBNZ3g4swY","trader":"3y5u6tGmYwoFpLgfRYcjxRLj6g4FYHfoG3Z3g4ChGas5","is_buy":0,"usd":503.802480166124,"tokens":250.939845,"price":2.0076623549605044},{"ts":1789799187000,"hash":"4iRUeB3GUQzENbExhY8KW31KLXRiv2RsNA8BsFXTcgD3dUfQJCfJsgzpzatLFWvxHbTzVPYhVj9AnYH7yhwMkXvN","trader":"FtFtF8iamFC3gCv5VYUTBd1G4r1XEc1TbcHyuy6hkJPQ","is_buy":0,"usd":994.7961311414558,"tokens":495.499718,"price":2.007662355806741},{"ts":1789798274000,"hash":"4siHFpJCKG1SS5wKum6VAQxKvNpsphs2jvJCw5ehS5qEv5c93L3AGgPHid5sQfSqijM8zyU4vgMKAuEuthgdLaZG","trader":"AEe9Wx2GtaUg3tNUMNH82btCKtXU9X4gpCKCuh7cziK8","is_buy":0,"usd":0.008326131737751864,"tokens":0.004103,"price":2.029279000183247},{"ts":1789797841000,"hash":"2susu6Z58aHXZ6PmAPoEBubTSVF3qjJ24Mc3TQjE7TSFat3xGJWoyGg6sBCisnC2ruGKiGCCSZeUt5QU9yUn7tQB","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":0,"usd":101.15054422428945,"tokens":49.777829,"price":2.032040092071702},{"ts":1789797841000,"hash":"3eQkYqQBTbVKec7Y7z4nAs86irT62V2isyMuStiJRxyAAs4mjnfUGqFPMAUxNbyQqGWNUGMHbmH8WFZrqnnvqh1z","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":4008.150388766509,"tokens":1972.476175,"price":2.032039950376845},{"ts":1789797841000,"hash":"5yrk8fXomRuVG6mQVvs9cwuzoiifmQHZddTqz4J3d17yosiE9HwCxk8x2RQaVdGGcYLonjFc2HtGqms8wZ7zGsZP","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":1504.0470132037556,"tokens":740.166011,"price":2.032040097560972},{"ts":1789797744000,"hash":"2XF1d94GU83J9waM3tYsZwGLqaJjRyeWMTfsZMcVfpbfvqFoimDbRwaM7bubfRtB2tJudiryPdGkLYkecqtDz7zy","trader":"A8A9GoxfmcjY2QAQ8tYS98SqDBF6hUFDmxAKBsLw29sL","is_buy":1,"usd":224.8923284139143,"tokens":110.405999,"price":2.0369575063934193},{"ts":1789797744000,"hash":"2rDB5cj5kWPiq4fob1bypM6vHiznJyqY1KQu6EzoeRCERBDfVv3ZG88zxJ2NdpuMe8Fo2SCexRfnjSpE1hY84z8j","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":1,"usd":5340.158694909912,"tokens":2621.632445,"price":2.036959340007676},{"ts":1789797517000,"hash":"2TvsFTnS2cSFp4qpWrLbdY8oH2U7dbspL3goBLzxFfEb8zu967CKbHB5ULEMTZbZMH4JEpRdzz1WYChBC1Tt6vka","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":4.004822457888337,"tokens":1.97451,"price":2.0282614207516483},{"ts":1789797517000,"hash":"2UJxAveYYB1ivyEc66r6b9hjtRQf4KtTHQKi91dkSNZxdJJFgSUiLTpxHVMR9gwXW37mrJ7u5vbqUxJFbopNRKRd","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":3.0887428591975503,"tokens":1.522782,"price":2.028355246645646},{"ts":1789797517000,"hash":"5HHAE9a32sbNxchAu9RvFozU6FWaamkztaVaXVStabMJLhoCSCftRcX92ksYr2Q2ZkBZkHqWtUsVzVVmNvnYQg65","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":0,"usd":275.721933539072,"tokens":135.94,"price":2.028261979837222},{"ts":1789797517000,"hash":"5pzKUJXFyqx2N5FbBZJaJzmg7sQoCjfaFd5JeAzbEXYZw91ziiwHxCwMxudpzbcbUfAMu1538x52Fd5SxQLUrcfF","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":0,"usd":5320.245275016811,"tokens":2623.05624,"price":2.028261992208299},{"ts":1789796535000,"hash":"121AFtLwVQbx4oZUsAFvF7JnMQoDdPq3jtRbqWZC1oN9QHfnNwYZ78TMdKWNL85iuKM49TTQLSpYu9kVCzPLonbS","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":500.69165240166524,"tokens":245.516393,"price":2.0393410243757746},{"ts":1789796535000,"hash":"3NX5oP7DarivqiK4BwZsKXnsc2Hzhu37GWigLgvQqUpgr9Z1G8b1hLxJrhwJkmrRRzUyFATMQVDj8n5mEtENDV3P","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":5003.538910540671,"tokens":2453.507692,"price":2.039341032781515},{"ts":1789796535000,"hash":"4uM54H8y5zKmjyZJQNjro9mesDiHAq4eG4i2S1kAPaBo8DBhFgnoBe4kAkcqTjfPKCESV843BzRB2JhuKEGyZMzi","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":0,"usd":99.10352395491452,"tokens":48.840883,"price":2.029109996944865},{"ts":1789796535000,"hash":"5XQT5Tp9U3Snpq3UkRwqYzVaXJ4hTNKuuFxJJtPNGETNPjbhqaQGcPgzWpuzziL8Rj4Dku6jYcF2D4ZRNBxLJjJF","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":1.3441637082315836,"tokens":0.662441,"price":2.0291070574309016},{"ts":1789795229000,"hash":"2Pkk2uPEy2kSNxM6Hx6Ktp7MWeVbDTwzYrq5djnRsSquYTTja4DSpgpB8aQvcFyQutoyyBo168BcGfjx97yMdPjH","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":1,"usd":3765.5780104909113,"tokens":1836.943773,"price":2.0499146821141765},{"ts":1789795229000,"hash":"PqA7RMVnotAMze66vD2tSKUnF3Q71iSLJk9EAPAVtZpAzQcxx8YQ4Gw7EuShUKuYfK6aRqtVh1Jo8FP5AEXJ3XE","trader":"3y5u6tGmYwoFpLgfRYcjxRLj6g4FYHfoG3Z3g4ChGas5","is_buy":1,"usd":303.2290790940462,"tokens":147.922455,"price":2.0499191897135978},{"ts":1789795143000,"hash":"2CvRbuEQ1zPduXe2xBNdvQbzFKqZzt9qgu3exNSSeLPsjH7vEKvjS2QFMEpg1C6sEogKs49gzkoNFNFNKy2Je3rv","trader":"H4arxkST9m8UaASkLxEKrAT7RrfvayBBWV9oYpVkXZDb","is_buy":1,"usd":294.635143051186,"tokens":143.607518,"price":2.0516693495892464},{"ts":1789795143000,"hash":"3utSptiUu2AZvQj8aPamxiZ2fsMQEfMTuaWNsnfZnwPbPWLcxAa77zP5VEoPcXGXqUaNvuBjMdCZHd7AXHoZNmDP","trader":"F7yD9Uk47rhxRwet5xh7t8rZS4wN5iE16y2o64KoiQYX","is_buy":1,"usd":222.58756245804693,"tokens":109.052059,"price":2.0411128822248727},{"ts":1789795143000,"hash":"4XxbuyFhA7NqRxVeg4JdowCSJXXGtTLfVy1ULNkH9sZQGB5W91pySfVhikf9tnme4DYsci5DXMpphUbi8FRUCwPL","trader":"F7yD9Uk47rhxRwet5xh7t8rZS4wN5iE16y2o64KoiQYX","is_buy":1,"usd":222.58415948566702,"tokens":109.052059,"price":2.0410816771984748},{"ts":1789795143000,"hash":"q7Q8xoYn38M1xbUK8ZhWxK56DR61sFrZbcrGKrMQKkM8i7XgLsAsYVm7gov5oXeedZpAnDGaf4mcfAdFLh86Csm","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":1,"usd":290.3074988271111,"tokens":142.230007,"price":2.041112877306623},{"ts":1789795142000,"hash":"3VcKfrrnXvrAQq7y55i5YFjQc5PSYpySvU7TF79NKF91FGGc2YoLNyq3zDv9S6jvNgxA4NTM57K9Z49Nyin4yCKK","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":1,"usd":290.202378249431,"tokens":142.230007,"price":2.0403737887000943},{"ts":1789795142000,"hash":"tsK9W1WPDf7vKsiV5S1YwdkaJwndHb1tvGSeCiRPJSzqyzhF7jtcYbPFnTpw97m2ijg772ryEE6uHGEFMYB4gPK","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":1,"usd":235.29931239655855,"tokens":114.741005,"price":2.0506994199376116},{"ts":1789794421000,"hash":"4cLuS1EdxY8MZGXP7HsdjiPbYsW9Mw1oWroqganCdcQBSqd923fZ9NQo3PbgDLN3thx7BZXQ5ikNrJ7J7UCLAN9K","trader":"DtvmxrTACskMG2W8a6KXgSemUfvyNVeQTgfpJoGvMVKx","is_buy":0,"usd":469.1194723264546,"tokens":230.306272,"price":2.0369374583357183},{"ts":1789794421000,"hash":"bUpEqf5eW5W3t5h7FxVY2GGTfM3HMiFwC2GmbtTq8GhYQ2Vy7tfPr95orMgNk7Qnec5qNwiCwGijNSaefWb37xr","trader":"GMp5tRPtc9kEJTf7if2uSXiyYH28iqLyKChFqJB8Dgk7","is_buy":0,"usd":0.04891352255005705,"tokens":0.024015,"price":2.036790445557237},{"ts":1789794421000,"hash":"ccvubq4e3b9cQci2PBeFCfq7QJKcdgG9k1hcsEAJDsJx3c6rbYNBpL4rRxyCVVsMzqhUnrcC5y2ZS9M57hDYadW","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":469.64975686469484,"tokens":230.094186,"price":2.0411196172714026},{"ts":1789794333000,"hash":"1s7B9Jh5qthh2ynRtCeDEFK8koJNdxeT6mjvDCaZaCyVVzYhHAbZbdqHZZckR2zeUjsRdsY3soLBnncxsUvg1pU","trader":"FkaLnX17cXZGyeu3kZGdHCNdFMJJzBrPPYVvd18B3MZp","is_buy":1,"usd":609.8816467175716,"tokens":298.8888,"price":2.040496822622901},{"ts":1789794333000,"hash":"LTjLBwvEniFp5kRp5rMvuYdTnVBut1sLVNQUSugYn3HdXFptD1weJYL43StwaaeLAG2ymDbyuHrRD8oDwsLpoZ5","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":1,"usd":5021.199826418881,"tokens":2460.773172,"price":2.040496817647718},{"ts":1789793215000,"hash":"37QZYKFNMMdtsEHAaPwiFP1C4Y8HqfT5GXD23F2UT4GDgf3XZ5zYw2RkYZstPCuXVzmusSqMQW9N3vLcyhsef2Zb","trader":"ZZZZZQmQArjCfm1QGfonjep3S4Md5eUjgnXuLsWRtbr","is_buy":0,"usd":9.490599250579269,"tokens":4.699,"price":2.01970616100857},{"ts":1789793215000,"hash":"4GLJaJAL3898mQpDAr7cuRig4hZNVKmtg7JNdGqs7m6TqWEzLkBCtnTp3t89j9Y6YNZKbagWbmEnXwwZ9xotxdy4","trader":"ZZZZZQmQArjCfm1QGfonjep3S4Md5eUjgnXuLsWRtbr","is_buy":0,"usd":9.490599250579269,"tokens":4.699,"price":2.01970616100857},{"ts":1789793215000,"hash":"5EMhUWCJrUdN4tFRRVWNzCw6QJjf7NMKF2qMmxJrFbqG2boFvd6z3HHRj9chYaCxvo9eFLTjAbvruDzPSJSHL1WQ","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":3.5201222897720985,"tokens":1.742888,"price":2.019706538671503},{"ts":1789793215000,"hash":"7nCcpNippdP3bALN5Xc7HHp6Bw18VmWE7mZv6CAB69kY527GB9VkES5u7eZWo28WA1FppVm7cyvWoFu7eVbp4nk","trader":"ZZZZZQmQArjCfm1QGfonjep3S4Md5eUjgnXuLsWRtbr","is_buy":0,"usd":9.490599250579269,"tokens":4.699,"price":2.01970616100857},{"ts":1789793215000,"hash":"Fn7gWPmmjMbnhbC6U52wAQj1V5zxGumzshgtzwbun1JNLdmjEDLMnu9TMriuov77s6yLKbe6dkTmQ8VgFuChmVB","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":2001.8816178005652,"tokens":986.25266,"price":2.02978577294845},{"ts":1789793213000,"hash":"3q51im7KjdLvcDufvQo6oemJbXvyxuLH6kdJzfyoqbeCPxVehm1qAwvTWTiUrjgzw8ZE9ctuhdeEgiCyF3EwSkqr","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":0,"usd":3555.371281543503,"tokens":1760.331855,"price":2.019716493480999},{"ts":1789793048000,"hash":"2Xp9KJQmJwWWhzBme8Kx9Zc5aZ86FrkYpbb2Akxu9cS7fUrLAwpb8eBJaeRWf8RXBKaA6hDUwneSeuMYd4rfjoho","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":7.5404454054730845,"tokens":3.71693,"price":2.028675655843152},{"ts":1789793047000,"hash":"2Sdgtspgq8i3RJR3yCTX2bahjWR6uSGSdbD3XtH8KsmK7AGaVew9jS755HU9RDumdQBGEQPbzPP7ebNYfYenbP9g","trader":"ZZZZZQmQArjCfm1QGfonjep3S4Md5eUjgnXuLsWRtbr","is_buy":1,"usd":34.24210151571614,"tokens":16.880003,"price":2.028560155807801},{"ts":1789793047000,"hash":"3erY1xudkmHP6TgvvE4StrAku9v7pxiDJhpF8z48X1C5WvpJXFBShND6amPh3xFQTqDxPvjNsFUPb73dAaTQ4ZRo","trader":"Fonfjdk53X1y6oXQ3WfLKm5YYayLuerqB2nHx78Hn9gW","is_buy":1,"usd":30.58379598947061,"tokens":15.076603,"price":2.0285601464382},{"ts":1789793047000,"hash":"3ktTsYgHFi6tFUg7LdwsYorz98V9mBje3noBpEubWuhkKFUn9xpbAT5b8CHdcQVWVpEmifz8yW9g9m5CJdM3rRbp","trader":"B4RRE8DrRRLAH3d6CAqmSixLdcurwnic1h83rEYmSY4s","is_buy":1,"usd":199.61932130982194,"tokens":98.404434,"price":2.028560230424393},{"ts":1789793047000,"hash":"DEh7UyT984JvNAZv1rjY2jyx17qvShGPZRwvD58gScGUqbTdeZoL11JbwZN4t9g94njajwqyEWiHHxxQLuCc9TP","trader":"HYEuFrEshx2rVhLj3trU7WsCnw3y3zb3Ns4bXoFjFcb","is_buy":1,"usd":7.9851194800827745,"tokens":3.936177,"price":2.028648477973113},{"ts":1789793047000,"hash":"fBR4uJbvofnpGhtQCi7zZxWnf7XyVJox4xsYMKS4bb1XqdZHJYDc7B93xbRe7HEPJ9RWB9soGtiRyHVnpdfQemV","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":1,"usd":5318.172017227969,"tokens":2621.64782,"price":2.0285608069309515},{"ts":1789792686000,"hash":"3AcbUX5bj1aXfp6UUJnuoDpqKBDQ7xTgGAPvMCMJtRVjrAFv2VhSD4RME3NWM6QFqrapq1r5BeoyBpz6RUQe4heR","trader":"8ZgAmj7fSo2eTcwidgg4uUYLZRXi8vyeFuywmA8FBQAv","is_buy":0,"usd":1569.7324369205655,"tokens":773.640549,"price":2.0290203750948494},{"ts":1789792685000,"hash":"5UwrX6QrRoBF4MK3faC4ULPe2TKbqCXKXb8Fm1MvWM4qeSjwo5zta4ZoeCmULLXTAihGHMhLzLHbNp9SQXWpXcwf","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":0,"usd":4035.303742054029,"tokens":1988.797496,"price":2.0290169060299488},{"ts":1789792579000,"hash":"2z1HG2oo4ESB5bHniUHjSprms3vz8nEGeyzp8y5KFSwSYQb2dg5L4eye12yUoPwuZJo79xMFZ24dpAUE77GmK7jy","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":0.0003808495936495849,"tokens":0.000188,"price":2.0257957109020475},{"ts":1789792432000,"hash":"5EfaQ3GSk2ANjNkbgpUTffb85kjAN8wJqDxum6a8UhhJjkGrcoQbGSvSW7zJJWcJo41m1MTphDEpcqH2VjNoiiZb","trader":"Em8J3gBWapfVBGVhVipwQnLrqCvnWBnLajw6XFsFECPF","is_buy":0,"usd":0.14186368237225927,"tokens":0.069498,"price":2.0412628042858683},{"ts":1789792370000,"hash":"3NWhVTSrcEqHDGJWJimatL9p1TiEy467KyGpPMqWBGVey6mWA7WDJjNb7hKB6RUEaBQodCxNudbarZFDJqRAdLjn","trader":"3y5u6tGmYwoFpLgfRYcjxRLj6g4FYHfoG3Z3g4ChGas5","is_buy":0,"usd":61.85387118018821,"tokens":30.328638,"price":2.039454299932236},{"ts":1789792343000,"hash":"UeXfM1SbzPiBRP3hkyhsuUioVXMUoiiGsR3ANLvPVcUFe7f5q3rvHuyDwJMEsezhCJKjkzuoZGbFgzPtt822Ybd","trader":"7iVCXQn4u6tiTEfNVqbWSEsRdEi69E9oYsSMiepuECwi","is_buy":1,"usd":9.586520554940972,"tokens":4.6949,"price":2.04190090416004},{"ts":1789792342000,"hash":"4erXhD2gRLavGKkqya7oy66AopPxDG7hNT6xv5J3F9s6JwWgYpsdatjNRJWAgiEMfHeHTs59uXu3uox9eXJTh3FE","trader":"Dk9aKrRnwFcNA9XaMzUMomgLG2zoYdDJng4Fn4rJbohv","is_buy":1,"usd":24.47294078252191,"tokens":11.985438,"price":2.041889564863788},{"ts":1789792340000,"hash":"2JkCA38GWqqNLbXGCHWb8ouPGGwvCqAV1T92Pwe2p3YGb5qAwt7frDkMDYrz3GZS1nrtgSufm2Uu3NdGwAaAQhwY","trader":"7rjLYDLBvN6vhV11cJwnRCGtctbHvfCesPWaYwXkj9fK","is_buy":1,"usd":27.80501458998486,"tokens":13.686449,"price":2.0315725861386587},{"ts":1789792339000,"hash":"2skz4EsndeeEav8ZVquv7o4i8rhCA3p7ZtZmyN2d1znf9mLWqGYqKS3odr3mCpeQ7AywujQkEW4VFcievbFSP2YV","trader":"FkaLnX17cXZGyeu3kZGdHCNdFMJJzBrPPYVvd18B3MZp","is_buy":0,"usd":5564.8507314581575,"tokens":2748.597751,"price":2.02461445274542},{"ts":1789792339000,"hash":"3EzNea5iMWTpHEL2iQaEVdASmDxj7Z7waUekVicTzwMhC7ARciaibMZdRLZfWsM2mgK7MhuxuWYeYviBCLjr1fvT","trader":"9FMUjZHCJEeoz1Au9RB7RsgCEeaDfQ164TToKfixCSHi","is_buy":0,"usd":1489.5963032804439,"tokens":734.75,"price":2.027351212358549},{"ts":1789792339000,"hash":"3PwxCpQEkmDuvuu4jHfy8EodqY79atcZyh8G3R8AwcFTBqmC1GZxtxERRS1qZjNuFuDkbEC7gC5zZkersgaJuFoL","trader":"2Fast4uUABWcrab6LevwhTx5xx84mwahhV2bLJFTYgN4","is_buy":1,"usd":1492.140245636618,"tokens":733.940038,"price":2.0330547025377275},{"ts":1789792339000,"hash":"3YiqY8qWmzmB6hvk5MuyhikraWoA4JoN5Ev6hWpF4j6QzmMJJsrbg9Wgnhqt9NivC1dyp5qBTryY5ierGTK9sFGW","trader":"GMp5tRPtc9kEJTf7if2uSXiyYH28iqLyKChFqJB8Dgk7","is_buy":1,"usd":0.0035287248060296497,"tokens":0.001735,"price":2.0338471504493656},{"ts":1789791732000,"hash":"3yjPp4wEmrEDfMqMsvVsTEK3UHFqK4KUS8yP4XWifsBchidcqkQ3eT3HNerME2i29MbwjVY1de8t3FJAAfpNzYmS","trader":"B4RRE8DrRRLAH3d6CAqmSixLdcurwnic1h83rEYmSY4s","is_buy":0,"usd":102.55828251028547,"tokens":50.329859,"price":2.037722428554498},{"ts":1789791728000,"hash":"2JXPHURGSCdq7NxVvBKyD6uYtury5Zpet8AGT4LC3b6y8QTGKYp3FhdjYKmXBnRzjebNcaygqfX881kJyCeUfKux","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":4997.784594253031,"tokens":2440.362856,"price":2.0479678183780026},{"ts":1789791728000,"hash":"MGVEAaHv9yrLEYkTFyEe3ZKPbJ23QxbuojFQjn6pzP3aNbBLwzdU7yVPTxA2PCx9FbLEWCvjBe3Z3D9tbdvVB32","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":500.12024322133664,"tokens":244.203176,"price":2.0479678086632935},{"ts":1789790272000,"hash":"2QbFcgJvooypLgjBm63EUunN4GQvNibAie1NpGSP6J9REkWe4uDCLg56UNLiu4hq53zPUFoEACucHyG6WgM5iUyZ","trader":"FkaLnX17cXZGyeu3kZGdHCNdFMJJzBrPPYVvd18B3MZp","is_buy":1,"usd":5587.413786600129,"tokens":2732.16256,"price":2.0450517360870832},{"ts":1789790062000,"hash":"2SSeszsGfTTcfLcn83wcmijXW5J3iZaHDvp6pTeLKn58KP1uLkyV7x44jMkMD56raaiWW2rodfydqjjy1JgKfroB","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":1,"usd":0.020339066068480034,"tokens":0.009937,"price":2.0468014560209347},{"ts":1789790062000,"hash":"2Wp1BMaLh7WcQMwGsaw9dznmngfuCZNyUi68SHBE7MxW9V2xpbBjYGsRnRHq3A5uztECm6HfdF7prPyGMQKNAw8X","trader":"F1aeaWYLWG5tn7NxGq7jCUWctTwFgtjuTCVm5WSvesMm","is_buy":1,"usd":4.914219169496917,"tokens":2.400957,"price":2.0467751690250657},{"ts":1789790062000,"hash":"4ANAPmTQHo6muTpk7x8ZfD3tEGTNgUkxc5grgRRfuHWoNjYzxAKwBwrZ6JU39r6qShzoUvy5DWi3tsNkmq93A7MZ","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":0.0004506477074365187,"tokens":0.000221,"price":2.0391298979028},{"ts":1789790062000,"hash":"XsrXgkbPCZxFSAdK8RkEEqndT6gUNZDJsJZLEfR4BhN6PddY8mWDEJmCfJeYzY9v8guh2SHyUYEkwaJygdMWA8i","trader":"BSRdQQtS552mBrMieii96UWLHrBSDKpByzfEf4Rt1Wbz","is_buy":0,"usd":4.9299499310600785,"tokens":2.413589,"price":2.0425805433568343},{"ts":1789790061000,"hash":"3HXgNDBXSqp25wJcZJejoWSzxNSgYLp3aT1Q62cqcGP3DBULD6m5p8xP7trJupcS94m9K8t6GpaJKDqQxFHtfRxH","trader":"8ZgAmj7fSo2eTcwidgg4uUYLZRXi8vyeFuywmA8FBQAv","is_buy":0,"usd":9.140271821328712,"tokens":4.452479,"price":2.052850068765897},{"ts":1789790038000,"hash":"w1z1PtpzNBKYouGVZzRpMsQDjVStEdLttHdgj81HRF8c7xdVmdPGBKmmdT6Q7v4XXRPJWmdzftwfnqDY1ZewGax","trader":"AfHNjAnXJKkQ4yrBDop77A3UaLZgFmGKhaSDZC4Msrvk","is_buy":1,"usd":9.149325964797654,"tokens":4.447643,"price":2.0571178857650336},{"ts":1789789255000,"hash":"3q9qvVfDeVo9nHVLiEnn6E5iJugUmUNjBGkYUBZ2kmTmt1Y3GrQbcDGb78RCayXFfz2hHxoV16oGTGCdUCBBZpnY","trader":"Ho38qLiEJjJ3cw6A3ddLadcZvF277sJeTvJKUNykEfQk","is_buy":0,"usd":0.001135157213359343,"tokens":0.000553,"price":2.052725521445466},{"ts":1789789230000,"hash":"LxLiQC4RTzA3GQUox82LLsGQDrmKFpdQni4Fh5TpykqRTffYgWPvccRTnCE19shdNx3S4qLthgg2s33quhwZmGS","trader":"9VeAwCrha8vrHnXtbiH54mPquYfJtCZtm6begfHMzgsn","is_buy":0,"usd":0.0011307002125675212,"tokens":0.000554,"price":2.040975112937764},{"ts":1789789170000,"hash":"5BSumpZBobaNxqnJXYP1dHTyJY85YDyYRvNvP9Z1qrDkerCJdPzmFAUuo4wR1ckbiFChb9FL1ommWNXD5vYmQzze","trader":"9VeAwCrha8vrHnXtbiH54mPquYfJtCZtm6begfHMzgsn","is_buy":0,"usd":0.0011380788889335698,"tokens":0.000555,"price":2.050592592673099},{"ts":1789789168000,"hash":"545n718qj1uQKG51pk4SmpbYZZvPNK6vF4QHJjEMJCPVHk4i5oaUENkq1yV9v1YNGNsU2kDp44GoFdBocZZcMpGo","trader":"Ho38qLiEJjJ3cw6A3ddLadcZvF277sJeTvJKUNykEfQk","is_buy":0,"usd":0.001138098010123832,"tokens":0.000555,"price":2.0506270452681656},{"ts":1789788677000,"hash":"26AzDkCPz17bombj1UmF6ZJfnbWcinpVcTjWAXDgWkFVg2BgyR6juAXxzxTWz4ukcSqQ8VCcKG6MYJz5VdkjiGY6","trader":"FT1cayihYFW9EYJiMA6rYkDvgNqi2ZdWPuLoxsanHNnC","is_buy":0,"usd":0.00996965765559919,"tokens":0.004864,"price":2.0496829061675967},{"ts":1789788675000,"hash":"sQ8m8dspBTHbgu2LHKPt35QGXT35ogL2gE7yqdDzGDTAaHThDZ255q7D7Q3bZzVHwyDLEKhk5hLfdtXVzkwzvrF","trader":"HPsYsbQS9uSGCAExTb65xwd3Z9X5iQd5pj6T5ZqVE6Em","is_buy":0,"usd":0.010005703655239957,"tokens":0.004882,"price":2.04950914691519},{"ts":1789788597000,"hash":"3Pk7P5XoRkavVVCuHdDASbBQWKen8N1Mh7ZkAqBTvJteuvEgXy3xntXNmwSmdPYGwiYHfa7sHapnENyFsC15QedE","trader":"BgFyi51Qbsa44pheQ32d15rUvfZtwMUesfJ4Wr3ZDSVb","is_buy":0,"usd":0.011279078436302924,"tokens":0.005536,"price":2.0374057869044297},{"ts":1789788325000,"hash":"56bjA7614QvJVqu6fokzTStuQNGhDdK6DiNUg3ecbU2dwv8tsAySF9jSS31EeWYLwNvTUe87XZkYRensovQdqp9v","trader":"MenuxY5yMzJkeKZTvDTcovjh4fuJHMHhJyjJ5v5LzG6","is_buy":0,"usd":0.8401119772739722,"tokens":0.411958,"price":2.039314632253706},{"ts":1789788182000,"hash":"3BbWBMPZk37V7ZH3Dgc8ttWWwYMKyAHENDNcEdSWtN9jnuRNUznDqPbfcNFYeCbd4D6Ggu1qXg2X15xsbZGRB4Yn","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":0,"usd":104.74159195917831,"tokens":51.084417,"price":2.0503628720902953},{"ts":1789788147000,"hash":"2KBFmJMBQ2ziNKXvfEpK17cWuYu2spa9kZUVmbg4H84a9tENtbfPbcndqk3TodgBggHP8UB7CpYuzDPhP2cjsuvY","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":498.80067648326946,"tokens":244.203887,"price":2.042558300815537},{"ts":1789788147000,"hash":"5PaCyJQjAthfDP5cDQs2o6zvDG62A9kN6RELX1HW5K2gvqsqYuJNkSV2ZUDykV1i6vBNYS9au1ZgRXe1EkU3NnPv","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":4982.00087815663,"tokens":2439.179316,"price":2.0424906219386085},{"ts":1789786487000,"hash":"2qdu8T3QyS9b3nRP49hTFL163DRoykXsJXMNue8aGt5PhCS6eMP3KrdnSa1NE6YTYbwtMPAwDUCxCerYU5detoZ2","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":45.618283714992685,"tokens":22.319125,"price":2.0439100419480014},{"ts":1789786487000,"hash":"65wJyn34QM98yipfAS5YaoWXTDiaNjNaSqxKfP9XSxthD3zkwkV71V8ZodAqcbr7yDVfMcPJ8PN76HJvaswSnBnW","trader":"5JKfBzsb1yn1uVj3kaqGHChPm4Map2MVfKzXmsug3Cmd","is_buy":0,"usd":45.57152435412348,"tokens":22.342027,"price":2.0397220160070293}],"hist":[{"ts":1787967008436,"holders":0,"top10_pct":84.97412111232559,"lp_locked_pct":0,"buys24":4866,"sells24":5398,"vol24":19118096.67,"liq":25936566.98,"fdv":2796896103,"price":2.79,"boosts":0},{"ts":1787967698511,"holders":660773,"top10_pct":84.97924677728406,"lp_locked_pct":0,"buys24":4667,"sells24":5248,"vol24":17878501.15,"liq":25280030.85,"fdv":2721258040,"price":2.72,"boosts":0},{"ts":1787968529863,"holders":660770,"top10_pct":84.97958297219918,"lp_locked_pct":0,"buys24":4501,"sells24":4976,"vol24":16741387.84,"liq":25236264.41,"fdv":2716215053,"price":2.71,"boosts":0},{"ts":1787971126207,"holders":661148,"top10_pct":84.95371448849286,"lp_locked_pct":0,"buys24":4416,"sells24":4864,"vol24":16522296.64,"liq":25816773.92,"fdv":2783046530,"price":2.78,"boosts":0},{"ts":1787977124942,"holders":661148,"top10_pct":84.89688736603324,"lp_locked_pct":0,"buys24":5122,"sells24":5780,"vol24":21424460.91,"liq":27041058.9,"fdv":2925152277,"price":2.92,"boosts":0},{"ts":1787984011966,"holders":661702,"top10_pct":84.88339900621173,"lp_locked_pct":0,"buys24":6035,"sells24":6936,"vol24":28457844.47,"liq":25501299.8,"fdv":2745135475,"price":2.74,"boosts":0},{"ts":1787989878546,"holders":661702,"top10_pct":85.09868953762097,"lp_locked_pct":0,"buys24":5798,"sells24":6738,"vol24":26866772.33,"liq":25660181.2,"fdv":2763376796,"price":2.76,"boosts":0},{"ts":1787996801557,"holders":661088,"top10_pct":85.10423297456589,"lp_locked_pct":0,"buys24":5149,"sells24":6023,"vol24":22611478.56,"liq":25541024.91,"fdv":2749635435,"price":2.74,"boosts":0},{"ts":1788003880484,"holders":661702,"top10_pct":85.06004145528156,"lp_locked_pct":0,"buys24":4963,"sells24":5906,"vol24":22335196.86,"liq":25235873.69,"fdv":2714502023,"price":2.71,"boosts":0},{"ts":1788009772906,"holders":661702,"top10_pct":85.07229540908612,"lp_locked_pct":0,"buys24":4966,"sells24":5909,"vol24":22336545.33,"liq":25069359.02,"fdv":2695321849,"price":2.69,"boosts":0},{"ts":1788011887063,"holders":661702,"top10_pct":85.07242155723858,"lp_locked_pct":0,"buys24":4905,"sells24":5860,"vol24":22242468.55,"liq":25002682.38,"fdv":2687649788,"price":2.68,"boosts":0},{"ts":1788018985739,"holders":662024,"top10_pct":85.07656965675226,"lp_locked_pct":0,"buys24":4096,"sells24":4962,"vol24":17289799.53,"liq":24836336.04,"fdv":2668500085,"price":2.66,"boosts":0},{"ts":1788025492647,"holders":662024,"top10_pct":85.077570938638,"lp_locked_pct":0,"buys24":3867,"sells24":4699,"vol24":16701285.63,"liq":24713939.72,"fdv":2654403327,"price":2.65,"boosts":0},{"ts":1788033373240,"holders":661278,"top10_pct":85.0763011453921,"lp_locked_pct":0,"buys24":3681,"sells24":4486,"vol24":16331123.05,"liq":24837353.3,"fdv":2668574965,"price":2.66,"boosts":0},{"ts":1788040031596,"holders":662024,"top10_pct":85.1160544989839,"lp_locked_pct":0,"buys24":3663,"sells24":4444,"vol24":16261516.89,"liq":24837385.68,"fdv":2668571277,"price":2.66,"boosts":0},{"ts":1788046946020,"holders":662024,"top10_pct":85.12857896143383,"lp_locked_pct":0,"buys24":3551,"sells24":4305,"vol24":16111598.03,"liq":24885291.13,"fdv":2674071075,"price":2.67,"boosts":0},{"ts":1788053763861,"holders":662113,"top10_pct":85.16189618633483,"lp_locked_pct":0,"buys24":3301,"sells24":4149,"vol24":15098289.4,"liq":24316196.5,"fdv":2608651180,"price":2.6,"boosts":0},{"ts":1788063502193,"holders":662113,"top10_pct":85.16478360677971,"lp_locked_pct":0,"buys24":2346,"sells24":3028,"vol24":9824687.95,"liq":24087977.28,"fdv":2582435806,"price":2.58,"boosts":0},{"ts":1788069635773,"holders":662113,"top10_pct":85.1622349387181,"lp_locked_pct":0,"buys24":1411,"sells24":1981,"vol24":3619119.75,"liq":24311902.97,"fdv":2608128917,"price":2.6,"boosts":0},{"ts":1788075822722,"holders":661320,"top10_pct":85.16317512511553,"lp_locked_pct":0,"buys24":1041,"sells24":1475,"vol24":1733428.4,"liq":24378981.29,"fdv":2615826887,"price":2.61,"boosts":0},{"ts":1788084708707,"holders":662113,"top10_pct":85.16629861882413,"lp_locked_pct":0,"buys24":878,"sells24":1401,"vol24":1590537.2,"liq":23862659.72,"fdv":2556547922,"price":2.55,"boosts":0},{"ts":1788090648859,"holders":662113,"top10_pct":85.16930633074801,"lp_locked_pct":0,"buys24":929,"sells24":1402,"vol24":1648196.94,"liq":23532173.16,"fdv":2518643999,"price":2.51,"boosts":0},{"ts":1788096647132,"holders":662113,"top10_pct":85.00993564454858,"lp_locked_pct":0,"buys24":844,"sells24":1298,"vol24":1560623.46,"liq":23818323.24,"fdv":2551437357,"price":2.55,"boosts":0},{"ts":1788103378070,"holders":662096,"top10_pct":85.01109718326404,"lp_locked_pct":0,"buys24":867,"sells24":1243,"vol24":1545030.71,"liq":23643945.55,"fdv":2531427399,"price":2.53,"boosts":0},{"ts":1788109844387,"holders":662096,"top10_pct":85.00810384885106,"lp_locked_pct":0,"buys24":854,"sells24":1139,"vol24":1525714.38,"liq":24086867.89,"fdv":2582177305,"price":2.58,"boosts":0},{"ts":1788116931480,"holders":662096,"top10_pct":85.01346772473318,"lp_locked_pct":0,"buys24":829,"sells24":1134,"vol24":1506723.94,"liq":23817487.21,"fdv":2551260247,"price":2.55,"boosts":0},{"ts":1788124054647,"holders":662096,"top10_pct":85.13353843284978,"lp_locked_pct":0,"buys24":848,"sells24":1136,"vol24":1554452.36,"liq":23426930.98,"fdv":2506469509,"price":2.5,"boosts":0},{"ts":1788130709570,"holders":662096,"top10_pct":85.16646176282434,"lp_locked_pct":0,"buys24":952,"sells24":1247,"vol24":1779507.5,"liq":22672585.95,"fdv":2420068395,"price":2.42,"boosts":0},{"ts":1788137189424,"holders":662142,"top10_pct":85.21207868828704,"lp_locked_pct":0,"buys24":1081,"sells24":1296,"vol24":2097845.48,"liq":22254846.72,"fdv":2372263963,"price":2.37,"boosts":0},{"ts":1788143501097,"holders":662142,"top10_pct":85.21222591256867,"lp_locked_pct":0,"buys24":1071,"sells24":1237,"vol24":2103109.15,"liq":22213498.92,"fdv":2367519362,"price":2.36,"boosts":0},{"ts":1788149845239,"holders":662142,"top10_pct":85.18892817098963,"lp_locked_pct":0,"buys24":1019,"sells24":1138,"vol24":2014390.55,"liq":22006562.32,"fdv":2343876625,"price":2.34,"boosts":0},{"ts":1788156753732,"holders":662142,"top10_pct":85.18521119155069,"lp_locked_pct":0,"buys24":1004,"sells24":1120,"vol24":2033577.98,"liq":22212562.31,"fdv":2367388219,"price":2.36,"boosts":0},{"ts":1788164128959,"holders":662142,"top10_pct":85.20051362039918,"lp_locked_pct":0,"buys24":1075,"sells24":1164,"vol24":2165153.36,"liq":22568310.68,"fdv":2408034896,"price":2.4,"boosts":0},{"ts":1788171607969,"holders":661388,"top10_pct":85.1704665096347,"lp_locked_pct":0,"buys24":1008,"sells24":1066,"vol24":2067681.4,"liq":22359799.26,"fdv":2384184939,"price":2.38,"boosts":0},{"ts":1788178360741,"holders":662142,"top10_pct":85.19563976599834,"lp_locked_pct":0,"buys24":986,"sells24":1044,"vol24":2045907.39,"liq":22359856.87,"fdv":2384182308,"price":2.38,"boosts":0},{"ts":1788184987028,"holders":662159,"top10_pct":85.17286491669334,"lp_locked_pct":0,"buys24":979,"sells24":1083,"vol24":2073476.39,"liq":22158741.5,"fdv":2361187475,"price":2.36,"boosts":0},{"ts":1788191538861,"holders":662159,"top10_pct":85.16704811939152,"lp_locked_pct":0,"buys24":1006,"sells24":1127,"vol24":2227240.78,"liq":22526750.45,"fdv":2403212422,"price":2.4,"boosts":0},{"ts":1788198033709,"holders":662159,"top10_pct":85.20780003205431,"lp_locked_pct":0,"buys24":996,"sells24":1108,"vol24":2196439.61,"liq":22464218.73,"fdv":2396047044,"price":2.39,"boosts":0},{"ts":1788204187837,"holders":662159,"top10_pct":85.12581355868814,"lp_locked_pct":0,"buys24":1007,"sells24":1138,"vol24":2251909.99,"liq":22737165.68,"fdv":2427241002,"price":2.42,"boosts":0},{"ts":1788210559243,"holders":662159,"top10_pct":85.12762009381282,"lp_locked_pct":0,"buys24":1004,"sells24":1125,"vol24":2222437.84,"liq":22886639.48,"fdv":2444331249,"price":2.44,"boosts":0},{"ts":1788217109403,"holders":662194,"top10_pct":85.12923894355708,"lp_locked_pct":0,"buys24":894,"sells24":1019,"vol24":2007455.56,"liq":22682830.05,"fdv":2421008401,"price":2.42,"boosts":0},{"ts":1788223649820,"holders":662194,"top10_pct":84.74091583326584,"lp_locked_pct":0,"buys24":743,"sells24":888,"vol24":1597624.17,"liq":22829202,"fdv":2437744696,"price":2.43,"boosts":0},{"ts":1788230223773,"holders":662194,"top10_pct":84.07978904709628,"lp_locked_pct":0,"buys24":746,"sells24":900,"vol24":1582361.69,"liq":22422840.09,"fdv":2391256198,"price":2.39,"boosts":0},{"ts":1788237108996,"holders":662194,"top10_pct":84.6875464520942,"lp_locked_pct":0,"buys24":759,"sells24":921,"vol24":1577091.01,"liq":22569674.32,"fdv":2408033118,"price":2.4,"boosts":0},{"ts":1788243803989,"holders":662194,"top10_pct":84.68778444474971,"lp_locked_pct":0,"buys24":738,"sells24":920,"vol24":1541927.92,"liq":22527598.81,"fdv":2403212420,"price":2.4,"boosts":0},{"ts":1788250860937,"holders":662194,"top10_pct":84.28888786493486,"lp_locked_pct":0,"buys24":690,"sells24":874,"vol24":1455548.07,"liq":22112261.57,"fdv":2355743020,"price":2.35,"boosts":0},{"ts":1788257962009,"holders":662839,"top10_pct":84.25388930798336,"lp_locked_pct":0,"buys24":670,"sells24":860,"vol24":1399784.81,"liq":22112330.48,"fdv":2355743004,"price":2.35,"boosts":0},{"ts":1788264423155,"holders":662839,"top10_pct":84.2531799999168,"lp_locked_pct":0,"buys24":678,"sells24":832,"vol24":1373365.63,"liq":22421131.55,"fdv":2391016834,"price":2.39,"boosts":0},{"ts":1788271146420,"holders":662839,"top10_pct":84.25365551372838,"lp_locked_pct":0,"buys24":676,"sells24":789,"vol24":1383643.02,"liq":22215664.39,"fdv":2367521790,"price":2.36,"boosts":0},{"ts":1788277793737,"holders":662839,"top10_pct":84.25343662727296,"lp_locked_pct":0,"buys24":660,"sells24":743,"vol24":1274630.2,"liq":22319766.15,"fdv":2379359404,"price":2.37,"boosts":0},{"ts":1788284537901,"holders":662839,"top10_pct":84.247785698068,"lp_locked_pct":0,"buys24":656,"sells24":775,"vol24":1299739.43,"liq":21746465.2,"fdv":2313894586,"price":2.31,"boosts":0},{"ts":1788291197998,"holders":662881,"top10_pct":84.24890034271534,"lp_locked_pct":0,"buys24":621,"sells24":732,"vol24":1253180.16,"liq":21603669.98,"fdv":2297593323,"price":2.29,"boosts":0},{"ts":1788297892772,"holders":662881,"top10_pct":84.24939480102648,"lp_locked_pct":0,"buys24":628,"sells24":733,"vol24":1261727.82,"liq":21345363.16,"fdv":2268135437,"price":2.26,"boosts":0},{"ts":1788304520071,"holders":662881,"top10_pct":84.24964370008695,"lp_locked_pct":0,"buys24":613,"sells24":711,"vol24":1239264.44,"liq":21248037.21,"fdv":2257041287,"price":2.25,"boosts":0},{"ts":1788311153084,"holders":662881,"top10_pct":84.25014441581476,"lp_locked_pct":0,"buys24":570,"sells24":678,"vol24":1214079.17,"liq":21108418.61,"fdv":2241131047,"price":2.24,"boosts":0},{"ts":1788318228707,"holders":662881,"top10_pct":84.24989764018281,"lp_locked_pct":0,"buys24":570,"sells24":648,"vol24":1200955.52,"liq":21203583.49,"fdv":2251952129,"price":2.25,"boosts":0},{"ts":1788324417858,"holders":662881,"top10_pct":84.24866687783866,"lp_locked_pct":0,"buys24":586,"sells24":668,"vol24":1250209.32,"liq":21546653.79,"fdv":2291037302,"price":2.29,"boosts":0},{"ts":1788330707094,"holders":662935,"top10_pct":84.24990243903879,"lp_locked_pct":0,"buys24":603,"sells24":689,"vol24":1271859.95,"liq":21207174.65,"fdv":2252336309,"price":2.25,"boosts":0},{"ts":1788337427995,"holders":662935,"top10_pct":84.2499029527684,"lp_locked_pct":0,"buys24":599,"sells24":659,"vol24":1237546.18,"liq":21148268.23,"fdv":2245620325,"price":2.24,"boosts":0},{"ts":1788344522695,"holders":662935,"top10_pct":84.2506618592796,"lp_locked_pct":0,"buys24":599,"sells24":660,"vol24":1250079.01,"liq":20855412.39,"fdv":2212270078,"price":2.21,"boosts":0},{"ts":1788351726248,"holders":662935,"top10_pct":84.25091792947426,"lp_locked_pct":0,"buys24":612,"sells24":725,"vol24":1279260.37,"liq":20720070.02,"fdv":2196859833,"price":2.19,"boosts":0},{"ts":1788358922862,"holders":662935,"top10_pct":0,"lp_locked_pct":0,"buys24":590,"sells24":745,"vol24":1233652.35,"liq":20815871.44,"fdv":2207838107,"price":2.2,"boosts":0},{"ts":1788366136254,"holders":662935,"top10_pct":84.00121996040036,"lp_locked_pct":0,"buys24":603,"sells24":773,"vol24":1220191.72,"liq":20758212.78,"fdv":2201263765,"price":2.2,"boosts":0},{"ts":1788372860804,"holders":662935,"top10_pct":83.99877936605832,"lp_locked_pct":0,"buys24":595,"sells24":717,"vol24":1115556.13,"liq":20526107.23,"fdv":2174891771,"price":2.17,"boosts":0},{"ts":1788379948501,"holders":662972,"top10_pct":84.00643338753935,"lp_locked_pct":0,"buys24":561,"sells24":686,"vol24":1070490.55,"liq":20718193.57,"fdv":2196729079,"price":2.19,"boosts":0},{"ts":1788386511636,"holders":662972,"top10_pct":84.03493642604367,"lp_locked_pct":0,"buys24":547,"sells24":686,"vol24":1061403.7,"liq":20623342.87,"fdv":2185932796,"price":2.18,"boosts":0},{"ts":1788393095294,"holders":662972,"top10_pct":84.187835359965,"lp_locked_pct":0,"buys24":590,"sells24":711,"vol24":1066700.69,"liq":20855389.94,"fdv":2212325459,"price":2.21,"boosts":0},{"ts":1788399820996,"holders":662972,"top10_pct":84.27414782323113,"lp_locked_pct":0,"buys24":638,"sells24":713,"vol24":1111446.2,"liq":21153118.49,"fdv":2246202075,"price":2.24,"boosts":0},{"ts":1788405997642,"holders":662972,"top10_pct":84.27464584061732,"lp_locked_pct":0,"buys24":631,"sells24":734,"vol24":1122847.3,"liq":21207111.74,"fdv":2252336761,"price":2.25,"boosts":0},{"ts":1788412359338,"holders":662972,"top10_pct":84.27514898574177,"lp_locked_pct":0,"buys24":604,"sells24":712,"vol24":1061976.94,"liq":20953305.35,"fdv":2223428147,"price":2.22,"boosts":0},{"ts":1788419218615,"holders":663182,"top10_pct":84.27620501509575,"lp_locked_pct":0,"buys24":590,"sells24":722,"vol24":1056084.19,"liq":21202820.39,"fdv":2251829699,"price":2.25,"boosts":0},{"ts":1788425612445,"holders":663182,"top10_pct":84.2808749767827,"lp_locked_pct":0,"buys24":611,"sells24":754,"vol24":1090942.25,"liq":21011056.07,"fdv":2229981413,"price":2.22,"boosts":0},{"ts":1788432424215,"holders":663182,"top10_pct":84.28064175216029,"lp_locked_pct":0,"buys24":598,"sells24":770,"vol24":1084274.16,"liq":21011119.54,"fdv":2229980618,"price":2.22,"boosts":0},{"ts":1788439241529,"holders":663182,"top10_pct":84.13184618453732,"lp_locked_pct":0,"buys24":730,"sells24":847,"vol24":1459171.68,"liq":22318982.87,"fdv":2379067677,"price":2.37,"boosts":0},{"ts":1788445811210,"holders":663182,"top10_pct":84.15588572940428,"lp_locked_pct":0,"buys24":765,"sells24":869,"vol24":1567224.6,"liq":22010770.64,"fdv":2343836486,"price":2.34,"boosts":0},{"ts":1788453165016,"holders":663182,"top10_pct":84.18761412596533,"lp_locked_pct":0,"buys24":831,"sells24":895,"vol24":1755018.95,"liq":22680548.58,"fdv":2420276468,"price":2.42,"boosts":0},{"ts":1788459869551,"holders":663182,"top10_pct":84.19936870699149,"lp_locked_pct":0,"buys24":939,"sells24":1034,"vol24":2060899.03,"liq":23105351.82,"fdv":2468832779,"price":2.46,"boosts":0},{"ts":1788465870512,"holders":663411,"top10_pct":84.20758711093421,"lp_locked_pct":0,"buys24":960,"sells24":1084,"vol24":2170560.55,"liq":22531877.48,"fdv":2403209741,"price":2.4,"boosts":0},{"ts":1788472121727,"holders":663411,"top10_pct":84.24911804853117,"lp_locked_pct":0,"buys24":954,"sells24":1058,"vol24":2190763.67,"liq":22320648.62,"fdv":2379057932,"price":2.37,"boosts":0},{"ts":1788478577782,"holders":663411,"top10_pct":84.25100100062322,"lp_locked_pct":0,"buys24":948,"sells24":1065,"vol24":2237629.44,"liq":22471118.93,"fdv":2396242102,"price":2.39,"boosts":0},{"ts":1788484233348,"holders":663411,"top10_pct":84.27135537174209,"lp_locked_pct":0,"buys24":926,"sells24":1080,"vol24":2244281.33,"liq":21954144.08,"fdv":2337190395,"price":2.33,"boosts":0},{"ts":1788490283336,"holders":663411,"top10_pct":84.26850657401656,"lp_locked_pct":0,"buys24":864,"sells24":1022,"vol24":2147198.48,"liq":22157985.61,"fdv":2360520805,"price":2.36,"boosts":0},{"ts":1788496274716,"holders":663411,"top10_pct":84.28923084385552,"lp_locked_pct":0,"buys24":944,"sells24":1081,"vol24":2271186.3,"liq":22512175.18,"fdv":2400976625,"price":2.4,"boosts":0},{"ts":1788502042450,"holders":663562,"top10_pct":84.30355175546129,"lp_locked_pct":0,"buys24":946,"sells24":1046,"vol24":2252050.29,"liq":22163738.32,"fdv":2361156473,"price":2.36,"boosts":0},{"ts":1788508010632,"holders":663562,"top10_pct":84.30455019775553,"lp_locked_pct":0,"buys24":975,"sells24":1076,"vol24":2253802.4,"liq":22159806.44,"fdv":2360643026,"price":2.36,"boosts":0},{"ts":1788513859574,"holders":663562,"top10_pct":84.3149637155395,"lp_locked_pct":0,"buys24":987,"sells24":1081,"vol24":2296630.04,"liq":22532497.04,"fdv":2403212421,"price":2.4,"boosts":0},{"ts":1788520160291,"holders":663562,"top10_pct":84.31366018778549,"lp_locked_pct":0,"buys24":989,"sells24":1083,"vol24":2321269.16,"liq":22470386.82,"fdv":2396105892,"price":2.39,"boosts":0},{"ts":1788526422786,"holders":663562,"top10_pct":84.41190432394389,"lp_locked_pct":0,"buys24":910,"sells24":995,"vol24":2374597.88,"liq":21160793.18,"fdv":2246520689,"price":2.24,"boosts":0},{"ts":1788532435294,"holders":663562,"top10_pct":84.46190833918125,"lp_locked_pct":0,"buys24":888,"sells24":982,"vol24":2367616.46,"liq":21252533.27,"fdv":2256975714,"price":2.25,"boosts":0},{"ts":1788538797038,"holders":663622,"top10_pct":84.46086403272774,"lp_locked_pct":0,"buys24":862,"sells24":969,"vol24":2259916.4,"liq":21251919.37,"fdv":2256849211,"price":2.25,"boosts":0},{"ts":1788544831376,"holders":663622,"top10_pct":84.47513501615003,"lp_locked_pct":0,"buys24":706,"sells24":808,"vol24":1935670.77,"liq":21310619.69,"fdv":2263529853,"price":2.26,"boosts":0},{"ts":1788551258896,"holders":663622,"top10_pct":84.47851312288722,"lp_locked_pct":0,"buys24":684,"sells24":761,"vol24":1814431.1,"liq":21351112.23,"fdv":2268140197,"price":2.26,"boosts":0},{"ts":1788557169928,"holders":663622,"top10_pct":84.4798873646466,"lp_locked_pct":0,"buys24":675,"sells24":723,"vol24":1739653.64,"liq":21552589.86,"fdv":2291100039,"price":2.29,"boosts":0},{"ts":1788562926749,"holders":663622,"top10_pct":84.47357338699767,"lp_locked_pct":0,"buys24":672,"sells24":715,"vol24":1704315.59,"liq":21510332.26,"fdv":2286276936,"price":2.28,"boosts":0},{"ts":1788568948190,"holders":663622,"top10_pct":84.47779408168067,"lp_locked_pct":0,"buys24":722,"sells24":750,"vol24":1812601.75,"liq":21914500.56,"fdv":2332357508,"price":2.33,"boosts":0},{"ts":1788575084762,"holders":663709,"top10_pct":84.47762696483035,"lp_locked_pct":0,"buys24":728,"sells24":754,"vol24":1822962,"liq":21913755.89,"fdv":2332258174,"price":2.33,"boosts":0},{"ts":1788580865515,"holders":663709,"top10_pct":84.47063195019204,"lp_locked_pct":0,"buys24":653,"sells24":695,"vol24":1703943.8,"liq":21754383.41,"fdv":2314068339,"price":2.31,"boosts":0},{"ts":1788586584810,"holders":663709,"top10_pct":84.476958041474,"lp_locked_pct":0,"buys24":605,"sells24":636,"vol24":1685466.39,"liq":21956217.35,"fdv":2337091386,"price":2.33,"boosts":0},{"ts":1788592672522,"holders":663709,"top10_pct":84.47035389586041,"lp_locked_pct":0,"buys24":606,"sells24":627,"vol24":1753562.27,"liq":22430638.67,"fdv":2391256162,"price":2.39,"boosts":0},{"ts":1788598448582,"holders":663709,"top10_pct":84.47101212330976,"lp_locked_pct":0,"buys24":628,"sells24":681,"vol24":1839127.26,"liq":22430830.68,"fdv":2391254038,"price":2.39,"boosts":0},{"ts":1788604607059,"holders":663709,"top10_pct":84.32216083886192,"lp_locked_pct":0,"buys24":616,"sells24":658,"vol24":1803818.41,"liq":22368511.36,"fdv":2384125274,"price":2.38,"boosts":0},{"ts":1788610708385,"holders":663709,"top10_pct":84.39053028889022,"lp_locked_pct":0,"buys24":593,"sells24":640,"vol24":1781009.63,"liq":22326838.61,"fdv":2379359391,"price":2.37,"boosts":0},{"ts":1788616985705,"holders":663738,"top10_pct":84.3882038673826,"lp_locked_pct":0,"buys24":508,"sells24":516,"vol24":1219543.07,"liq":22368556.74,"fdv":2384125335,"price":2.38,"boosts":0},{"ts":1788623241502,"holders":663738,"top10_pct":84.39026036151012,"lp_locked_pct":0,"buys24":461,"sells24":473,"vol24":1141399.93,"liq":22162244.61,"fdv":2360553953,"price":2.36,"boosts":0},{"ts":1788629864222,"holders":663738,"top10_pct":84.386702019343,"lp_locked_pct":0,"buys24":458,"sells24":472,"vol24":1103557.5,"liq":22535692.55,"fdv":2403212478,"price":2.4,"boosts":0},{"ts":1788636328499,"holders":663738,"top10_pct":84.39087201316214,"lp_locked_pct":0,"buys24":448,"sells24":485,"vol24":1126520.86,"liq":22368726.48,"fdv":2384125275,"price":2.38,"boosts":0},{"ts":1788642612837,"holders":663738,"top10_pct":84.41264438810542,"lp_locked_pct":0,"buys24":455,"sells24":515,"vol24":1170400.52,"liq":22161642.22,"fdv":2360461646,"price":2.36,"boosts":0},{"ts":1788648679399,"holders":663738,"top10_pct":84.41447769542808,"lp_locked_pct":0,"buys24":456,"sells24":519,"vol24":1197295.92,"liq":22162243.79,"fdv":2360520951,"price":2.36,"boosts":0},{"ts":1788654888289,"holders":663845,"top10_pct":84.40994208874912,"lp_locked_pct":0,"buys24":381,"sells24":457,"vol24":1065801.31,"liq":22326545.45,"fdv":2379283921,"price":2.37,"boosts":0},{"ts":1788660917788,"holders":663845,"top10_pct":84.40676695023087,"lp_locked_pct":0,"buys24":355,"sells24":439,"vol24":1018798.45,"liq":22535496.85,"fdv":2403152279,"price":2.4,"boosts":0},{"ts":1788667057497,"holders":663845,"top10_pct":84.40871560981086,"lp_locked_pct":0,"buys24":354,"sells24":443,"vol24":1022368.98,"liq":22431472.85,"fdv":2391255966,"price":2.39,"boosts":0},{"ts":1788673398116,"holders":663845,"top10_pct":84.40935774728446,"lp_locked_pct":0,"buys24":350,"sells24":440,"vol24":997720.84,"liq":22369535.6,"fdv":2384184937,"price":2.38,"boosts":0},{"ts":1788676632038,"holders":663845,"top10_pct":84.410653971206,"lp_locked_pct":0,"buys24":309,"sells24":409,"vol24":927858.2,"liq":22326697.69,"fdv":2379292185,"price":2.37,"boosts":0},{"ts":1788677186006,"holders":663845,"top10_pct":84.41065398281312,"lp_locked_pct":0,"buys24":308,"sells24":405,"vol24":922247.99,"liq":22326697.69,"fdv":2379292185,"price":2.37,"boosts":0},{"ts":1788677755417,"holders":663845,"top10_pct":84.41065419863982,"lp_locked_pct":0,"buys24":304,"sells24":405,"vol24":916632.27,"liq":22326697.69,"fdv":2379292185,"price":2.37,"boosts":0},{"ts":1788686247871,"holders":663845,"top10_pct":84.41464857412444,"lp_locked_pct":0,"buys24":250,"sells24":315,"vol24":770668.4,"liq":22058964.92,"fdv":2348718058,"price":2.34,"boosts":0},{"ts":1788694815027,"holders":663845,"top10_pct":84.4128764820637,"lp_locked_pct":0,"buys24":240,"sells24":300,"vol24":740100.75,"liq":22161859.92,"fdv":2360461715,"price":2.36,"boosts":0},{"ts":1788703095450,"holders":663858,"top10_pct":84.41554069653286,"lp_locked_pct":0,"buys24":211,"sells24":285,"vol24":683013.23,"liq":21958754.62,"fdv":2337269012,"price":2.33,"boosts":0},{"ts":1788710300224,"holders":663858,"top10_pct":84.41858255253716,"lp_locked_pct":0,"buys24":218,"sells24":310,"vol24":715800.37,"liq":21712238.34,"fdv":2309133679,"price":2.3,"boosts":0},{"ts":1788720981816,"holders":663858,"top10_pct":84.41871813844456,"lp_locked_pct":0,"buys24":239,"sells24":324,"vol24":659816.07,"liq":21712953.48,"fdv":2309211305,"price":2.3,"boosts":0},{"ts":1788732791502,"holders":663858,"top10_pct":84.42275154898194,"lp_locked_pct":0,"buys24":283,"sells24":364,"vol24":597669.71,"liq":21711877.65,"fdv":2309081292,"price":2.3,"boosts":0},{"ts":1788743479029,"holders":664640,"top10_pct":84.15372106950491,"lp_locked_pct":0,"buys24":297,"sells24":395,"vol24":618477.25,"liq":21511538.09,"fdv":2286226656,"price":2.28,"boosts":0},{"ts":1788755824202,"holders":664640,"top10_pct":84.17413472057653,"lp_locked_pct":0,"buys24":345,"sells24":422,"vol24":660780.71,"liq":21155324.61,"fdv":2245620566,"price":2.24,"boosts":0},{"ts":1788766720919,"holders":664640,"top10_pct":84.17747508320711,"lp_locked_pct":0,"buys24":346,"sells24":422,"vol24":608287.16,"liq":21213840.66,"fdv":2252278846,"price":2.25,"boosts":0},{"ts":1788779865158,"holders":664556,"top10_pct":84.18203758992642,"lp_locked_pct":0,"buys24":365,"sells24":463,"vol24":675724.25,"liq":21312876.71,"fdv":2263545829,"price":2.26,"boosts":0},{"ts":1788791105120,"holders":664556,"top10_pct":84.18203970028972,"lp_locked_pct":0,"buys24":354,"sells24":455,"vol24":664043.55,"liq":21354346.63,"fdv":2268260387,"price":2.26,"boosts":0},{"ts":1788802324877,"holders":664556,"top10_pct":84.11173978390202,"lp_locked_pct":0,"buys24":386,"sells24":471,"vol24":743419.19,"liq":21509013.08,"fdv":2285865121,"price":2.28,"boosts":0},{"ts":1788812640702,"holders":664556,"top10_pct":84.11281488547952,"lp_locked_pct":0,"buys24":373,"sells24":471,"vol24":760668.75,"liq":21313654.04,"fdv":2263598669,"price":2.26,"boosts":0},{"ts":1788824906430,"holders":664612,"top10_pct":84.13087516503185,"lp_locked_pct":0,"buys24":303,"sells24":405,"vol24":731663.91,"liq":21609966.87,"fdv":2297361352,"price":2.29,"boosts":0},{"ts":1788835902715,"holders":664612,"top10_pct":84.13428567242426,"lp_locked_pct":0,"buys24":288,"sells24":381,"vol24":713458.39,"liq":21511771.11,"fdv":2286150917,"price":2.28,"boosts":0},{"ts":1788848365881,"holders":664612,"top10_pct":84.13503452589234,"lp_locked_pct":0,"buys24":290,"sells24":412,"vol24":732562.68,"liq":21215119.87,"fdv":2252336982,"price":2.25,"boosts":0},{"ts":1788859614804,"holders":664788,"top10_pct":84.1347890308305,"lp_locked_pct":0,"buys24":285,"sells24":400,"vol24":729321.12,"liq":21314045.03,"fdv":2263592758,"price":2.26,"boosts":0},{"ts":1788871496554,"holders":664788,"top10_pct":84.13504111673235,"lp_locked_pct":0,"buys24":311,"sells24":408,"vol24":760878.73,"liq":21168962.2,"fdv":2247055882,"price":2.24,"boosts":0},{"ts":1788883588957,"holders":664788,"top10_pct":84.02482727246512,"lp_locked_pct":0,"buys24":311,"sells24":364,"vol24":801572.25,"liq":21413284.93,"fdv":2274859727,"price":2.27,"boosts":0},{"ts":1788897588004,"holders":664895,"top10_pct":84.05127231731839,"lp_locked_pct":0,"buys24":314,"sells24":382,"vol24":876232.58,"liq":21116450.77,"fdv":2241075244,"price":2.24,"boosts":0},{"ts":1788909949666,"holders":664895,"top10_pct":84.0564671300353,"lp_locked_pct":0,"buys24":326,"sells24":390,"vol24":917304.22,"liq":21018878.71,"fdv":2229977932,"price":2.22,"boosts":0},{"ts":1788922072736,"holders":664895,"top10_pct":84.13196103473439,"lp_locked_pct":0,"buys24":290,"sells24":350,"vol24":840764.77,"liq":20971563.8,"fdv":2224585336,"price":2.22,"boosts":0},{"ts":1788933853185,"holders":664895,"top10_pct":84.13221700892966,"lp_locked_pct":0,"buys24":295,"sells24":314,"vol24":846483.88,"liq":20920513.84,"fdv":2218762049,"price":2.21,"boosts":0},{"ts":1788945522666,"holders":665036,"top10_pct":84.13121404074846,"lp_locked_pct":0,"buys24":284,"sells24":301,"vol24":809313.63,"liq":21256656.98,"fdv":2257022220,"price":2.25,"boosts":0},{"ts":1788957467140,"holders":665036,"top10_pct":84.12512070073544,"lp_locked_pct":0,"buys24":276,"sells24":328,"vol24":825641.94,"liq":21213665.23,"fdv":2252111523,"price":2.25,"boosts":0},{"ts":1788970639253,"holders":665036,"top10_pct":84.15498122334408,"lp_locked_pct":0,"buys24":326,"sells24":418,"vol24":928263.86,"liq":20345538.29,"fdv":2153324882,"price":2.15,"boosts":0},{"ts":1788982850508,"holders":665036,"top10_pct":84.17164471805123,"lp_locked_pct":0,"buys24":355,"sells24":462,"vol24":978417.33,"liq":20441757.59,"fdv":2164236744,"price":2.16,"boosts":0},{"ts":1788996472417,"holders":665290,"top10_pct":84.23556871929983,"lp_locked_pct":0,"buys24":503,"sells24":639,"vol24":1333901.78,"liq":19242301.79,"fdv":2028146521,"price":2.028,"boosts":0},{"ts":1789008459558,"holders":665290,"top10_pct":84.2550875109221,"lp_locked_pct":0,"buys24":571,"sells24":717,"vol24":1458400.34,"liq":19240974.51,"fdv":2027973358,"price":2.027,"boosts":0},{"ts":1789021676088,"holders":665261,"top10_pct":84.2394651434684,"lp_locked_pct":0,"buys24":580,"sells24":762,"vol24":1427786.76,"liq":18977789.53,"fdv":1998191053,"price":1.99,"boosts":0},{"ts":1789034286839,"holders":665261,"top10_pct":84.24011851162345,"lp_locked_pct":0,"buys24":596,"sells24":776,"vol24":1456666.88,"liq":18925638.41,"fdv":1992282180,"price":1.99,"boosts":0},{"ts":1789046781086,"holders":665261,"top10_pct":84.24097163845387,"lp_locked_pct":0,"buys24":649,"sells24":839,"vol24":1651604.81,"liq":18663955.58,"fdv":1962694337,"price":1.96,"boosts":0},{"ts":1789059228468,"holders":665052,"top10_pct":84.24915922567705,"lp_locked_pct":0,"buys24":600,"sells24":753,"vol24":1511246.98,"liq":18716008.52,"fdv":1968548660,"price":1.96,"boosts":0},{"ts":1789074205227,"holders":665052,"top10_pct":84.23226749401194,"lp_locked_pct":0,"buys24":601,"sells24":729,"vol24":1438693.09,"liq":19014272.56,"fdv":2002243628,"price":2.0022,"boosts":0},{"ts":1789089429373,"holders":665052,"top10_pct":84.24844220112814,"lp_locked_pct":0,"buys24":489,"sells24":603,"vol24":1201684.16,"liq":18752350.89,"fdv":1972619000,"price":1.97,"boosts":0},{"ts":1789101552430,"holders":665052,"top10_pct":0,"lp_locked_pct":0,"buys24":450,"sells24":550,"vol24":1166747.67,"liq":18891358.32,"fdv":1988275628,"price":1.98,"boosts":0},{"ts":1789106791459,"holders":665052,"top10_pct":84.24680828623593,"lp_locked_pct":0,"buys24":440,"sells24":535,"vol24":1160874.99,"liq":18891162.38,"fdv":1988249561,"price":1.98,"boosts":0},{"ts":1789122849848,"holders":665868,"top10_pct":84.24877457080656,"lp_locked_pct":0,"buys24":420,"sells24":521,"vol24":1109677.33,"liq":18543567.14,"fdv":1948976973,"price":1.94,"boosts":0},{"ts":1789138638540,"holders":665868,"top10_pct":84.25253949039484,"lp_locked_pct":0,"buys24":524,"sells24":538,"vol24":1348185.77,"liq":19282994.85,"fdv":2032478590,"price":2.032,"boosts":0},{"ts":1789157178893,"holders":665868,"top10_pct":84.25695174916369,"lp_locked_pct":0,"buys24":557,"sells24":592,"vol24":1564825.99,"liq":18840621.13,"fdv":1982419942,"price":1.98,"boosts":0},{"ts":1789175005162,"holders":665911,"top10_pct":84.26228092104053,"lp_locked_pct":0,"buys24":536,"sells24":569,"vol24":1517156.64,"liq":18891477.21,"fdv":1988144289,"price":1.98,"boosts":0},{"ts":1789191029139,"holders":665911,"top10_pct":84.25265911563581,"lp_locked_pct":0,"buys24":516,"sells24":553,"vol24":1440315.09,"liq":18844108.04,"fdv":1982782004,"price":1.98,"boosts":0},{"ts":1789206146236,"holders":666270,"top10_pct":84.25218898001428,"lp_locked_pct":0,"buys24":525,"sells24":527,"vol24":1436845.06,"liq":18980497.64,"fdv":1998191088,"price":1.99,"boosts":0},{"ts":1789221853093,"holders":666270,"top10_pct":84.25218898185072,"lp_locked_pct":0,"buys24":326,"sells24":390,"vol24":977781.93,"liq":18980474.09,"fdv":1998185849,"price":1.99,"boosts":0},{"ts":1789238230192,"holders":666270,"top10_pct":84.25218898740285,"lp_locked_pct":0,"buys24":199,"sells24":228,"vol24":506925.76,"liq":18980996.63,"fdv":1998241092,"price":1.99,"boosts":0},{"ts":1789254919071,"holders":666349,"top10_pct":84.25218911842374,"lp_locked_pct":0,"buys24":126,"sells24":169,"vol24":272997.52,"liq":18892640.33,"fdv":1988249826,"price":1.98,"boosts":0},{"ts":1789271483499,"holders":666349,"top10_pct":84.25218948193752,"lp_locked_pct":0,"buys24":121,"sells24":164,"vol24":200326.68,"liq":18801387.34,"fdv":1977935945,"price":1.97,"boosts":0},{"ts":1789287043262,"holders":666814,"top10_pct":84.25218949604448,"lp_locked_pct":0,"buys24":140,"sells24":188,"vol24":184150.87,"liq":18841129.08,"fdv":1982420250,"price":1.98,"boosts":0},{"ts":1789303681914,"holders":666814,"top10_pct":84.25218962179586,"lp_locked_pct":0,"buys24":191,"sells24":256,"vol24":278868.32,"liq":18718230.97,"fdv":1968519732,"price":1.96,"boosts":0},{"ts":1789320270438,"holders":667002,"top10_pct":84.25218967265258,"lp_locked_pct":0,"buys24":219,"sells24":300,"vol24":357508.34,"liq":18892140.57,"fdv":1988156388,"price":1.98,"boosts":0},{"ts":1789335266637,"holders":667002,"top10_pct":84.25218970849592,"lp_locked_pct":0,"buys24":229,"sells24":296,"vol24":340237.68,"liq":18893426.09,"fdv":1988298961,"price":1.98,"boosts":0},{"ts":1789350600026,"holders":667002,"top10_pct":84.25218975868604,"lp_locked_pct":0,"buys24":299,"sells24":378,"vol24":558642.98,"liq":18545330.62,"fdv":1948955156,"price":1.94,"boosts":0},{"ts":1789366560360,"holders":666996,"top10_pct":84.25218977484367,"lp_locked_pct":0,"buys24":288,"sells24":380,"vol24":677082.02,"liq":19069697.26,"fdv":2008182044,"price":2.0081,"boosts":0},{"ts":1789383523576,"holders":666996,"top10_pct":84.25218984526576,"lp_locked_pct":0,"buys24":300,"sells24":331,"vol24":671572.66,"liq":18929826.92,"fdv":1992353639,"price":1.99,"boosts":0},{"ts":1789401860726,"holders":667096,"top10_pct":84.18092703984813,"lp_locked_pct":0,"buys24":383,"sells24":381,"vol24":901034.61,"liq":19284484.24,"fdv":2032427665,"price":2.032,"boosts":0},{"ts":1789422011537,"holders":667702,"top10_pct":84.19525135142008,"lp_locked_pct":0,"buys24":417,"sells24":421,"vol24":1017912.31,"liq":19248648.96,"fdv":2028364737,"price":2.028,"boosts":0},{"ts":1789439235631,"holders":667702,"top10_pct":84.1964549519986,"lp_locked_pct":0,"buys24":344,"sells24":331,"vol24":838086.18,"liq":18981974.73,"fdv":1998191044,"price":1.99,"boosts":0},{"ts":1789460753976,"holders":667702,"top10_pct":84.02410705617167,"lp_locked_pct":0,"buys24":312,"sells24":323,"vol24":778685.63,"liq":18714385.19,"fdv":1967990897,"price":1.96,"boosts":0},{"ts":1789479502156,"holders":667892,"top10_pct":84.02382565463282,"lp_locked_pct":0,"buys24":230,"sells24":268,"vol24":570955.32,"liq":18894197.46,"fdv":1988294439,"price":1.98,"boosts":0},{"ts":1789497596411,"holders":667892,"top10_pct":84.01421131643713,"lp_locked_pct":0,"buys24":236,"sells24":298,"vol24":690213.87,"liq":18583214.05,"fdv":1953125289,"price":1.95,"boosts":0},{"ts":1789517183108,"holders":667962,"top10_pct":84.01628129646399,"lp_locked_pct":0,"buys24":365,"sells24":441,"vol24":1123961.71,"liq":17954456.79,"fdv":1882153957,"price":1.88,"boosts":0},{"ts":1789529500961,"holders":667962,"top10_pct":83.97258296496713,"lp_locked_pct":0,"buys24":378,"sells24":468,"vol24":1165578.67,"liq":17871397.08,"fdv":1872789967,"price":1.87,"boosts":0},{"ts":1789548789525,"holders":668078,"top10_pct":83.96872011038246,"lp_locked_pct":0,"buys24":391,"sells24":474,"vol24":1174703.2,"liq":17739334.27,"fdv":1857916950,"price":1.85,"boosts":0},{"ts":1789566476400,"holders":668078,"top10_pct":83.9693060944886,"lp_locked_pct":0,"buys24":382,"sells24":495,"vol24":1205586.09,"liq":17575074.66,"fdv":1839475475,"price":1.83,"boosts":0},{"ts":1789584120518,"holders":668078,"top10_pct":83.95919259957117,"lp_locked_pct":0,"buys24":419,"sells24":510,"vol24":1306310.66,"liq":17657281.92,"fdv":1848672689,"price":1.84,"boosts":0},{"ts":1789602369505,"holders":668005,"top10_pct":83.9067802089168,"lp_locked_pct":0,"buys24":398,"sells24":463,"vol24":1193732.68,"liq":18546925.49,"fdv":1948874973,"price":1.94,"boosts":0},{"ts":1789620034754,"holders":668005,"top10_pct":83.91137702024362,"lp_locked_pct":0,"buys24":416,"sells24":482,"vol24":1229803.23,"liq":18411957.15,"fdv":1933594817,"price":1.93,"boosts":0},{"ts":1789640318705,"holders":668177,"top10_pct":83.92294374856368,"lp_locked_pct":0,"buys24":415,"sells24":480,"vol24":1253395.79,"liq":18412763.37,"fdv":1933671597,"price":1.93,"boosts":0},{"ts":1789658172353,"holders":668177,"top10_pct":83.92615806514642,"lp_locked_pct":0,"buys24":426,"sells24":440,"vol24":1177132.56,"liq":18412258.23,"fdv":1933630809,"price":1.93,"boosts":0},{"ts":1789677165537,"holders":668469,"top10_pct":83.9446136400895,"lp_locked_pct":0,"buys24":273,"sells24":292,"vol24":677321.11,"liq":18635130.89,"fdv":1958770881,"price":1.95,"boosts":0},{"ts":1789696181428,"holders":668469,"top10_pct":83.93266933269949,"lp_locked_pct":0,"buys24":228,"sells24":239,"vol24":553271.71,"liq":18844200.22,"fdv":1982370321,"price":1.98,"boosts":0},{"ts":1789715604843,"holders":668556,"top10_pct":83.93035720979923,"lp_locked_pct":0,"buys24":271,"sells24":276,"vol24":685014.27,"liq":19287157.91,"fdv":2032427689,"price":2.032,"boosts":0},{"ts":1789737990314,"holders":668556,"top10_pct":83.60229749669301,"lp_locked_pct":0,"buys24":306,"sells24":327,"vol24":774122.04,"liq":19608997.7,"fdv":2068845751,"price":2.068,"boosts":0},{"ts":1789758939413,"holders":668533,"top10_pct":83.59880718807308,"lp_locked_pct":0,"buys24":393,"sells24":439,"vol24":1184472.89,"liq":19941066.47,"fdv":2106441675,"price":2.1,"boosts":0},{"ts":1789780086983,"holders":668533,"top10_pct":83.73199804464689,"lp_locked_pct":0,"buys24":424,"sells24":490,"vol24":1261115.95,"liq":19704360.97,"fdv":2079583570,"price":2.079,"boosts":0},{"ts":1789801678022,"holders":668679,"top10_pct":83.7534220713487,"lp_locked_pct":0,"buys24":374,"sells24":454,"vol24":1117703.06,"liq":19341791.28,"fdv":2038500951,"price":2.038,"boosts":0}],"live":{"price":2.051632331165585,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":2.051632331165585,"pool_fee_percentage":null,"pool_created_at":"2025-01-17T14:19:03Z","fdv_usd":2051630169.3482363,"market_cap_usd":560376946.8235734,"price_change_percentage":{"m5":-0.07465044288247899,"h1":0.026148084366122967,"h6":0.07365741860129132,"h24":0.5486112733207488},"transactions":{"m5":{"buys":98,"sells":125,"buyers":58,"sellers":null},"h1":{"buys":576,"sells":568,"buyers":196,"sellers":null},"h6":{"buys":4660,"sells":4570,"buyers":1109,"sellers":null},"h24":{"buys":28747,"sells":29177,"buyers":5139,"sellers":null}},"volume_usd":{"m5":48465.806734046855,"h1":213155.11155524274,"h6":1532439.2979073436,"h24":12593410.58670218},"reserve_in_usd":33230136.31654238,"pool_name":"TRUMP / SOL","dex":"jupiter","holders":666383,"organic":82.18102217511472,"organicLabel":"high","topHoldersPct":81.32995547884849,"tags":["birdeye-trending","community","moonshot-verified","verified","meme"]},"tok":{"name":"OFFICIAL TRUMP","image_url":"https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561","total_supply":999999021.466891},"ticks":[[1789723399879,2.0407168905349846],[1789723460506,2.0433686921074683],[1789723521002,2.043407554226791],[1789723581742,2.0376922461376554],[1789723642312,2.0368159680530247],[1789723702880,2.037623938025263],[1789723763567,2.0375344627622396],[1789723824267,2.0364116988292333],[1789723884794,2.037591240253748],[1789723945318,2.0383135175042995],[1789724005773,2.038479557479313],[1789724066406,2.03960369672248],[1789724127080,2.042539328369471],[1789724187723,2.0424613778392553],[1789724248204,2.041600032995809],[1789724308899,2.045980896143895],[1789724369558,2.0441448541875604],[1789724430312,2.046575827862234],[1789724490873,2.044178295966251],[1789724551641,2.0421430393850315],[1789724612302,2.0451498590472252],[1789724673078,2.048718544992361],[1789724733683,2.0486371313366014],[1789724794417,2.0456532143591604],[1789724854948,2.051105689548915],[1789724915574,2.048342815952984],[1789724976286,2.047947578742386],[1789725037083,2.0478992100130355],[1789725097497,2.0505915845005975],[1789725158104,2.0497782293963507],[1789725218851,2.0458420557332366],[1789725279448,2.0506935879307266],[1789725340230,2.05026109603497],[1789725400997,2.05078487407928],[1789725461609,2.046595949682011],[1789725521949,2.050068413230563],[1789725582783,2.050217739385977],[1789725643545,2.0506414732046534],[1789725704180,2.0514312777960706],[1789725764888,2.051642143495578],[1789725825474,2.0489367204507882],[1789725886141,2.0527261713641685],[1789725946789,2.052741648181793],[1789726007566,2.0527097443544235],[1789726068307,2.0485967606552387],[1789726128780,2.048603754816976],[1789726189448,2.048129272893163],[1789726250213,2.051321719661339],[1789726310801,2.050634411618367],[1789726371494,2.045198549058249],[1789726432258,2.045704713059335],[1789726493075,2.050661103679825],[1789726553805,2.0547819463437516],[1789726614174,2.052647648982352],[1789726674785,2.0531117993628767],[1789726735491,2.0573859664144423],[1789726796163,2.0588844085923927],[1789726856837,2.055616124581886],[1789726917383,2.0521053561279676],[1789726978153,2.0547800143209294],[1789727038810,2.0519500768397267],[1789727099461,2.0540247971566408],[1789727160314,2.0550108492972754],[1789727221045,2.0583345579415973],[1789727281729,2.054946076890549],[1789727342338,2.0585184781073833],[1789727403146,2.057833120714699],[1789727463791,2.0584704870229436],[1789727524405,2.0595367516082694],[1789727585026,2.0572860699750315],[1789727645775,2.057673045223277],[1789727706511,2.0612459300674253],[1789727767269,2.0568036044095486],[1789727828063,2.0590590314321],[1789727888693,2.0567760819365626],[1789727949190,2.0584365186868347],[1789728009898,2.0596013468078724],[1789728070499,2.061653201868745],[1789728131045,2.063515695064549],[1789728191826,2.062608732136096],[1789728252476,2.0621688019793436],[1789728313315,2.0622377606120352],[1789728374117,2.0589142361711223],[1789728434717,2.0596107385678226],[1789728495561,2.0578879233569483],[1789728556141,2.057384084889699],[1789728616288,2.0568185938222996],[1789728677076,2.054867081153647],[1789728737933,2.051996289215562],[1789728798656,2.048092177272526],[1789728859257,2.044895699994532],[1789728919915,2.0453033564130445],[1789728980702,2.042248421040247],[1789729041471,2.044064087733634],[1789729102146,2.041760274915011],[1789729162622,2.040094395398241],[1789729223242,2.038180328288737],[1789729283797,2.042480369778971],[1789729344626,2.038403906578694],[1789729405363,2.042495468959799],[1789729465821,2.0421273508766915],[1789729526611,2.0383741063974092],[1789729587222,2.0389865613525386],[1789729647823,2.030664809242476],[1789729708390,2.0201202542507435],[1789729768987,2.0179479574420194],[1789729829474,2.0161017511244976],[1789729890130,2.020155036317679],[1789729950866,2.0194232777267067],[1789730011489,2.01817963869801],[1789730072083,2.018147706478861],[1789730132856,2.016735710548992],[1789730193397,2.0221777207992737],[1789730254180,2.015829562129284],[1789730314867,2.020567558026074],[1789730375402,2.0217092200832663],[1789730435848,2.024456589690522],[1789730496502,2.0245851908545545],[1789730556946,2.021946359085083],[1789730617777,2.0230287609951034],[1789730678322,2.0274046876505483],[1789730739151,2.0242027984633264],[1789730799929,2.0242199951282007],[1789730860746,2.021200769524352],[1789730921120,2.0255903708685534],[1789730981809,2.022164880557148],[1789731042368,2.0201459866989104],[1789731103126,2.0237250908700557],[1789731163762,2.0261862887459547],[1789731224287,2.028402215900242],[1789731284782,2.0291145396876233],[1789731345564,2.0304064629197973],[1789731406116,2.0287408005807293],[1789731466977,2.0322965737091403],[1789731527634,2.0301850445842144],[1789731588452,2.0296911309863326],[1789731649028,2.028037142241807],[1789731709767,2.0256461898700517],[1789731770413,2.024151209843131],[1789731831100,2.024488146006305],[1789731891770,2.0248891432062135],[1789731952534,2.025106475867233],[1789732013149,2.025271703885199],[1789732073627,2.027108465189717],[1789732134325,2.029410868701207],[1789732195112,2.0301700564103156],[1789732255569,2.029544164710092],[1789732316267,2.0315540497440914],[1789732376755,2.031343229769241],[1789732437427,2.0313854567157037],[1789732498164,2.035310074076787],[1789732558635,2.030237613438765],[1789732619113,2.0342645684397596],[1789732679658,2.0301704434193724],[1789732740329,2.030228145738737],[1789732800857,2.0332872448435375],[1789732861573,2.0240525101546223],[1789732922097,2.0271711950395117],[1789732982659,2.0264437253122027],[1789733043393,2.0267256782263656],[1789733104204,2.0302137232807547],[1789733164632,2.029092512432984],[1789733225381,2.026242256076284],[1789733285842,2.027478193540009],[1789733346429,2.0262022494980356],[1789733407037,2.026219022346347],[1789733467844,2.02249295287648],[1789733528541,2.024047933750483],[1789733588898,2.0209965953873446],[1789733649341,2.02399845285669],[1789733709942,2.0261964121444307],[1789733770618,2.022864711545579],[1789733831047,2.0291624090098774],[1789733891718,2.0263134119041353],[1789733952492,2.028329294409423],[1789734013028,2.028630694469407],[1789734073769,2.034205623565817],[1789734134433,2.034757201153967],[1789734194878,2.0322481101526897],[1789734255636,2.0337707840717933],[1789734316262,2.0383998049340404],[1789734377036,2.0343634312434413],[1789734437612,2.032036494611558],[1789734498197,2.0325018747131285],[1789734558749,2.0347136912048023],[1789734619196,2.0346574743265413],[1789734679918,2.033298090389087],[1789734740493,2.03634418175651],[1789734801072,2.0362031462245223],[1789734861795,2.039306022840703],[1789734922478,2.042298231842456],[1789734982896,2.0482785288922414],[1789735043723,2.044198965775115],[1789735104188,2.0449246727067107],[1789735164573,2.0463852183336764],[1789735225265,2.044026552467675],[1789735285938,2.043280809441716],[1789735346638,2.04432869919287],[1789735407417,2.0465573138940822],[1789735468109,2.0424631838593634],[1789735528763,2.046001827390186],[1789735589594,2.0555537848727994],[1789735649736,2.0547646959728763],[1789735710594,2.0569786190471433],[1789735771102,2.0526003734474245],[1789735831708,2.0547393155867075],[1789735892324,2.056806370402113],[1789735953175,2.05266427239242],[1789736013833,2.0546568723639194],[1789736074479,2.054743454382266],[1789736134964,2.0522137578947595],[1789736195511,2.0519682602382376],[1789736256247,2.055185889404667],[1789736316778,2.0533077369743302],[1789736377551,2.0510047969860614],[1789736438025,2.053745322120981],[1789736498546,2.0535103542768414],[1789736559341,2.0497754145997016],[1789736620027,2.0472704405758493],[1789736680586,2.055291482056934],[1789736741162,2.052703945486828],[1789736801947,2.052975535493206],[1789736862668,2.052975535493206],[1789736923276,2.0525775277684355],[1789736984002,2.0527669782203684],[1789737044813,2.0504773339451168],[1789737105548,2.05134828288346],[1789737166207,2.052398345911176],[1789737226743,2.0483614371449432],[1789737287390,2.05147808814303],[1789737347909,2.0508484056739174],[1789737408282,2.054903727857436],[1789737469054,2.057803947205116],[1789737529839,2.0548342262782575],[1789737590437,2.0572767243207126],[1789737651141,2.06506891740045],[1789737711527,2.0652401089347094],[1789737772208,2.0617874636643387],[1789737832825,2.068684556402659],[1789737893550,2.063194143204313],[1789737954137,2.062102541955586],[1789738014988,2.0667800486335692],[1789738075655,2.065496380769791],[1789738135978,2.0645709009831013],[1789738196626,2.062730199471255],[1789738257197,2.058739239772254],[1789738317751,2.05580631121921],[1789738378601,2.055853997227342],[1789738439339,2.05832184522217],[1789738500045,2.0677939181014473],[1789738560561,2.0670683922510724],[1789738621248,2.0722462331357523],[1789738681952,2.0627901340006733],[1789738742572,2.0733306723142086],[1789738803341,2.0811973624845415],[1789738863940,2.0805488459116455],[1789738924573,2.0817776664079433],[1789738985021,2.0784952097414653],[1789739045741,2.090112943264718],[1789739106609,2.094794607306156],[1789739167413,2.092592348442004],[1789739228140,2.085446085757789],[1789739288925,2.0865675771362957],[1789739349725,2.080566831963314],[1789739410234,2.089819471724355],[1789739470699,2.091587161239457],[1789739531215,2.1025498035066166],[1789739591964,2.1278280930030204],[1789739652684,2.1200903878868784],[1789739713268,2.1061235112345784],[1789739773788,2.1137575365665273],[1789739834593,2.10564219413526],[1789739895266,2.0922897209317433],[1789739955841,2.100002694438225],[1789740016403,2.100187019994009],[1789740077132,2.0885090674759796],[1789740137869,2.0943619252671177],[1789740198577,2.095140582539918],[1789740259250,2.098828124619778],[1789740319842,2.0984760694408013],[1789740380338,2.0984223712526426],[1789740440681,2.101114495197509],[1789740500988,2.095996105556007],[1789740561295,2.0968665714708643],[1789740621612,2.0888381989831446],[1789740681868,2.086345952020222],[1789740742287,2.0920807613836936],[1789740802625,2.0901157398912518],[1789740863230,2.092884127132138],[1789740923929,2.1006575612590113],[1789740984576,2.11696056027884],[1789741045191,2.1178889820638505],[1789741105791,2.1227914822109564],[1789741166319,2.119625052686632],[1789741226896,2.1202618913533873],[1789741287415,2.1246709647255395],[1789741348246,2.125265671963724],[1789741408843,2.123769666819095],[1789741469618,2.129047460834195],[1789741530383,2.1184319264646008],[1789741591202,2.121782352978632],[1789741651658,2.120999064416703],[1789741712266,2.1237903989528304],[1789741773044,2.116615373854401],[1789741833400,2.119287022061705],[1789741893667,2.113847413104787],[1789741953877,2.1108533906260303],[1789742014242,2.1066110107145275],[1789742074514,2.113323669454375],[1789742134816,2.113970798904346],[1789742195196,2.108170760751808],[1789742255894,2.109719467227054],[1789742316514,2.112571925922395],[1789742377239,2.106007939340513],[1789742437685,2.1043636828115697],[1789742498514,2.1053430386573857],[1789742559011,2.1112865673334995],[1789742619615,2.110618869020501],[1789742680401,2.115407422894239],[1789742741136,2.1143610222183775],[1789742801805,2.1011175414265386],[1789742862592,2.117334955781408],[1789742923471,2.1273787256712167],[1789742984028,2.1202791579174094],[1789743044745,2.1173443440551765],[1789743105396,2.1240038282421363],[1789743165790,2.1244383419140984],[1789743226180,2.121637011141366],[1789743286430,2.1248188366142706],[1789743346808,2.1221379127361435],[1789743407027,2.1273705881853866],[1789743467243,2.1231140353736406],[1789743527488,2.123758282596233],[1789743587693,2.125049456801197],[1789743648065,2.131731738505843],[1789743708351,2.1281588192064973],[1789743768934,2.1234743493904253],[1789743829756,2.1258253437639825],[1789743890497,2.123490142606175],[1789743950790,2.1124770493082257],[1789744011087,2.11052580299411],[1789744071434,2.1054327819283007],[1789744131800,2.1092151868721114],[1789744192088,2.0979852137025294],[1789744252587,2.1133714600879867],[1789744313305,2.106906680937084],[1789744373972,2.1007526637971163],[1789744434831,2.107632991863106],[1789744495326,2.099958092997825],[1789744556094,2.0977023213339887],[1789744616389,2.10441823458038],[1789744677060,2.1133650778069777],[1789744737594,2.103239802324683],[1789744797919,2.1027375776339325],[1789744858298,2.1005215524116068],[1789744918462,2.0983940199438873],[1789744978792,2.093356945718558],[1789745039034,2.0970852051973825],[1789745099534,2.1028479197321035],[1789745160295,2.10118995258282],[1789745221010,2.0987133264010653],[1789745281446,2.1022571120943265],[1789745342088,2.095761931916273],[1789745402751,2.099297365622065],[1789745463402,2.096789151068418],[1789745523735,2.093447107726077],[1789745584287,2.0878149883823287],[1789745644877,2.0894096491374863],[1789745705596,2.093632246151806],[1789745766305,2.0908938310523104],[1789745826634,2.094261092663333],[1789745886919,2.0951013730517936],[1789745947228,2.1013846160523943],[1789746007434,2.099582574021994],[1789746067870,2.0919682593302045],[1789746128334,2.094618321081357],[1789746189075,2.101841336831162],[1789746249670,2.100625311938532],[1789746310313,2.102541237313599],[1789746370572,2.1057471293327605],[1789746430809,2.1050368859608017],[1789746490982,2.1025697320500893],[1789746551182,2.113179808311884],[1789746611453,2.1151919533125154],[1789746671741,2.1183714057369194],[1789746732098,2.1177490272065236],[1789746792376,2.120027706542785],[1789746852867,2.120584669728073],[1789746913480,2.1127179167493777],[1789746974257,2.115226780471741],[1789747034818,2.1129654036818177],[1789747095327,2.1054527041238216],[1789747155978,2.1040607702243617],[1789747216586,2.112998428902141],[1789747277303,2.115088020091401],[1789747338043,2.1086737365662924],[1789747398827,2.1039949254651567],[1789747459485,2.113499555904137],[1789747520088,2.113951619552621],[1789747580425,2.118003869917232],[1789747640695,2.1223612832422587],[1789747700946,2.131545406267465],[1789747761278,2.134597624546848],[1789747821462,2.130942794358342],[1789747882159,2.1296843016543003],[1789747942843,2.1336513913517634],[1789748003509,2.1270205126892874],[1789748064205,2.127222772192851],[1789748124873,2.1277571566382485],[1789748185390,2.129963744288642],[1789748246157,2.127408696820064],[1789748306817,2.1342648325730287],[1789748367063,2.129598956513519],[1789748427398,2.130113939743104],[1789748487806,2.129519691981619],[1789748548143,2.1325895026259793],[1789748608351,2.128150840378782],[1789748668642,2.1228708345123586],[1789748729358,2.1264828907781483],[1789748790126,2.1246401767193155],[1789748850854,2.129346984162297],[1789748911648,2.131064620701431],[1789748972165,2.1314982348401714],[1789749032722,2.1208383241451947],[1789749093229,2.125130388388813],[1789749153906,2.1191507420408824],[1789749214292,2.124256709777868],[1789749274549,2.1292073830458076],[1789749334826,2.129373336249845],[1789749395141,2.1264746611666037],[1789749455561,2.1230121315662305],[1789749515878,2.1166726511683174],[1789749576435,2.1246774745097627],[1789749637071,2.1174238688066915],[1789749697828,2.120421283319591],[1789749758289,2.1222367300750453],[1789749818855,2.1144244194499535],[1789749879551,2.116912849970839],[1789749940391,2.115331528346684],[1789750001108,2.1186373279121757],[1789750061639,2.108714912763678],[1789750122162,2.1117907168235663],[1789750182869,2.110710022121459],[1789750243516,2.110446913139087],[1789750304074,2.1140467442815885],[1789750364779,2.1126873024131405],[1789750425598,2.109509762565254],[1789750486228,2.112756848051884],[1789750546941,2.1088119621373846],[1789750607629,2.1110332496272326],[1789750668298,2.1096456065574225],[1789750729055,2.1082864103076333],[1789750789569,2.1119747489638194],[1789750850210,2.1084953464269565],[1789750910746,2.103318725542068],[1789750971427,2.101596033633783],[1789751031779,2.101409406643613],[1789751092136,2.105846935744637],[1789751152482,2.102570058526412],[1789751212912,2.107145109315807],[1789751273219,2.1029877877556222],[1789751333466,2.1014577836886916],[1789751393773,2.09875624132919],[1789751454010,2.104513182928351],[1789751514646,2.1061203070582724],[1789751575486,2.1092317635355373],[1789751636230,2.1108561595792716],[1789751696652,2.1176010875297973],[1789751757479,2.1236436284738542],[1789751818056,2.118059530219872],[1789751878754,2.125706841828545],[1789751939350,2.121045918266435],[1789751999741,2.1197015553263396],[1789752060026,2.117665686704885],[1789752120454,2.117121358248852],[1789752180805,2.1151820247407365],[1789752241086,2.122418944418589],[1789752301503,2.122061115866356],[1789752361850,2.1231955196524366],[1789752422509,2.123696809169167],[1789752483206,2.119805660734086],[1789752544023,2.1156111082097353],[1789752604643,2.111320400787503],[1789752665248,2.118290208374316],[1789752725920,2.1165248856054624],[1789752786573,2.1162849076926022],[1789752846980,2.117400833974596],[1789752907622,2.116559205202846],[1789752968264,2.1108487771243634],[1789753028900,2.1091525733080942],[1789753089198,2.1098343923039082],[1789753149505,2.113547524386674],[1789753209863,2.104702242161818],[1789753270249,2.108183284908806],[1789753330597,2.1092035107981535],[1789753390925,2.1098225107808175],[1789753451251,2.1093715277955325],[1789753511653,2.1087751720933765],[1789753571933,2.1103333482248363],[1789753632194,2.113104869545662],[1789753692488,2.1117838679495216],[1789753752730,2.1115997316843607],[1789753813141,2.1110440283971355],[1789753873489,2.1126234040434864],[1789753933699,2.10978358258982],[1789753994025,2.110725062113539],[1789754054320,2.1126394118673586],[1789754114618,2.1088541689484517],[1789754174951,2.1101215547866454],[1789754235200,2.1034563283401493],[1789754295490,2.1057582724906143],[1789754355669,2.1073106136017175],[1789754415891,2.100694083531732],[1789754476030,2.098349842408924],[1789754536365,2.0926539665962793],[1789754596687,2.0962325595049327],[1789754657025,2.09722438457956],[1789754717278,2.0933067537106487],[1789754777616,2.0927904836209965],[1789754837942,2.0959359909567477],[1789754898161,2.09279122979486],[1789754958480,2.0902793527262085],[1789755018763,2.0922981861317775],[1789755079094,2.091784432582601],[1789755139529,2.090022643097561],[1789755199726,2.09099666518337],[1789755259998,2.0911574252960983],[1789755320230,2.0909057513038283],[1789755380491,2.088877234022287],[1789755440784,2.0947237658466515],[1789755501256,2.09240711222545],[1789755561911,2.0925289704947523],[1789755622589,2.0946326198956102],[1789755683233,2.0916929397891044],[1789755743800,2.094865811639504],[1789755804626,2.099478907242161],[1789755865382,2.095579357573908],[1789755925741,2.0977576038444834],[1789755986031,2.1009866518934768],[1789756046335,2.0980321647628086],[1789756106583,2.0941815424420316],[1789756166900,2.0941592888219267],[1789756237156,2.0924149923776465],[1789756297589,2.091548214700217],[1789756357706,2.0945744681524663],[1789756418045,2.0977429322266925],[1789756478365,2.0972239827626624],[1789756538728,2.104299708653923],[1789756598931,2.1053516014917806],[1789756659312,2.106345397158807],[1789756719569,2.1023608964854685],[1789756779859,2.1008796653511044],[1789756840193,2.099769561645216],[1789756900470,2.0986924730590797],[1789756960862,2.1010842159786436],[1789757021529,2.097443555961574],[1789757082044,2.0946225120015836],[1789757142549,2.094641923462757],[1789757203247,2.092804866308369],[1789757263715,2.098279164497003],[1789757324391,2.0982050696263417],[1789757384999,2.0950917787817347],[1789757445457,2.095457283381099],[1789757506010,2.0961836523064927],[1789757566590,2.0975814226401135],[1789757626908,2.094053109527526],[1789757687190,2.094525458031413],[1789757747544,2.098352275866751],[1789757807888,2.0977370374334603],[1789757868236,2.095519929337935],[1789757928542,2.097795207097727],[1789757988898,2.0945543403885973],[1789758049314,2.0933844484536617],[1789758109694,2.090679714261556],[1789758169862,2.0923748135812197],[1789758230029,2.0921667694545323],[1789758290426,2.0967801696863626],[1789758350775,2.1010359110350065],[1789758411061,2.0983096005483786],[1789758471472,2.0982438571083546],[1789758531735,2.101296320910287],[1789758592061,2.102752415278001],[1789758652399,2.1076164674917637],[1789758712808,2.1034854353273027],[1789758773123,2.1031281692179693],[1789758833512,2.104246533970684],[1789758893762,2.1022589801613796],[1789758954074,2.1012846665771576],[1789759014412,2.103914804667702],[1789759074722,2.1008107959532665],[1789759135066,2.0986895514674635],[1789759195431,2.0950378519693813],[1789759255666,2.0999283268611104],[1789759315902,2.107514173608917],[1789759376124,2.105302471493036],[1789759436402,2.103757269149729],[1789759496757,2.102401190621154],[1789759557044,2.1042196542867546],[1789759617421,2.1019705028605125],[1789759677708,2.1005944002802175],[1789759737948,2.1070556952081496],[1789759798226,2.0994495779246707],[1789759858529,2.101144126563507],[1789759918847,2.1060597539203285],[1789759979116,2.102387387652837],[1789760039441,2.1029857633008144],[1789760099707,2.1025489028683615],[1789760160091,2.100966408041002],[1789760220462,2.103889763056594],[1789760280569,2.105233841566026],[1789760340780,2.103324466698234],[1789760401053,2.101940616466009],[1789760461430,2.107417484657807],[1789760521738,2.113316401914647],[1789760582042,2.10768188571938],[1789760642241,2.105871455277148],[1789760702690,2.1027078294609387],[1789760763099,2.1047244795522144],[1789760823624,2.1045000841371753],[1789760884444,2.0990750857357847],[1789760945079,2.104102920330624],[1789761005656,2.1093669505665167],[1789761066165,2.1088217476408455],[1789761126700,2.1121040251885903],[1789761187425,2.1125722632886887],[1789761248108,2.108335387030815],[1789761308672,2.1098576398394333],[1789761369449,2.110949309188464],[1789761430179,2.107091776731597],[1789761490635,2.1081686395502377],[1789761551218,2.1083572102572647],[1789761611919,2.1112845331616183],[1789761672616,2.110825754096648],[1789761733467,2.1109213424785747],[1789761794075,2.1130375674894877],[1789761854646,2.116605430978522],[1789761915136,2.112376281558251],[1789761975779,2.1156260013648422],[1789762036609,2.1159157166470077],[1789762097259,2.111864939035098],[1789762157867,2.1124255508186476],[1789762218593,2.1102683272655858],[1789762279358,2.110220935111405],[1789762340005,2.109434518380987],[1789762400482,2.1097136511633217],[1789762461291,2.107905795382329],[1789762522128,2.109612636540561],[1789762582646,2.1116109115911064],[1789762643415,2.1126062193376205],[1789762704182,2.114645499086252],[1789762764727,2.110356825761451],[1789762825390,2.110333238413324],[1789762885735,2.1110744435353768],[1789762946481,2.11235941947195],[1789763007124,2.1102358266236636],[1789763067939,2.1075222363430943],[1789763128644,2.1108531926652123],[1789763189355,2.110293747432047],[1789763249741,2.1043511108389703],[1789763310531,2.1054030982696275],[1789763371120,2.105272314698468],[1789763431647,2.1063894471959586],[1789763492256,2.109649140931796],[1789763552880,2.1065097316453927],[1789763613169,2.1095887025271876],[1789763673444,2.109378927494259],[1789763733650,2.108373278523299],[1789763793977,2.1106784442564064],[1789763854360,2.1115696005858866],[1789763914742,2.1060113078955145],[1789763975099,2.1162594296311825],[1789764035502,2.111595647065589],[1789764096006,2.114154669037781],[1789764156382,2.114656591298548],[1789764216605,2.117662276244825],[1789764276924,2.1169707988437607],[1789764337241,2.1185729213286573],[1789764397588,2.1206542261446395],[1789764457894,2.117862046681013],[1789764518153,2.1166103786396295],[1789764578360,2.1134016365340886],[1789764638756,2.1125852675233197],[1789764699004,2.1127288207160477],[1789764759362,2.1087367290116115],[1789764819529,2.1086831583246664],[1789764879792,2.1101989679933877],[1789764940143,2.114032906039133],[1789765000481,2.1109492908414738],[1789765060847,2.107585860628289],[1789765121172,2.107259339294293],[1789765181461,2.1092295682795066],[1789765241609,2.1056670930605526],[1789765301837,2.1051017619011465],[1789765362625,2.1094333332331634],[1789765423121,2.1094333332331634],[1789765483858,2.106761940569371],[1789765544525,2.108565509134062],[1789765604872,2.109379474465142],[1789765665150,2.1126829981552016],[1789765725470,2.1119819939273716],[1789765785776,2.1115229121265826],[1789765846089,2.115634005276028],[1789765906359,2.1136576180457247],[1789765966738,2.1121551532854603],[1789766027366,2.11271090426942],[1789766087954,2.114324672533825],[1789766148540,2.1106318715474024],[1789766209292,2.1151359653770134],[1789766269562,2.1145677255584387],[1789766329941,2.1088824650848754],[1789766390131,2.107658700429628],[1789766450455,2.1114274809983935],[1789766510840,2.11052596039834],[1789766571230,2.1057170616854872],[1789766631534,2.1041664545608767],[1789766691894,2.1078923961972356],[1789766752236,2.104306244661458],[1789766812494,2.1036725415062465],[1789766872786,2.1053248399597817],[1789766933153,2.104807586410689],[1789766993390,2.1038671844322128],[1789767053716,2.1024475601372132],[1789767113934,2.10663787991511],[1789767174332,2.106361860141544],[1789767234578,2.1035776142703657],[1789767294876,2.104418307213605],[1789767355153,2.1074707232310925],[1789767415480,2.1099363033758194],[1789767475757,2.1084787833384944],[1789767536056,2.107675723455493],[1789767596339,2.105508855381516],[1789767656620,2.1077642894722497],[1789767716906,2.1086173046617414],[1789767777190,2.10844609157152],[1789767837543,2.108763628618068],[1789767897877,2.108277086581406],[1789767958075,2.1086250941419076],[1789768018452,2.1105409610450336],[1789768078790,2.1068650908849227],[1789768139070,2.104787699398772],[1789768199373,2.1064643389330535],[1789768259661,2.1065272153880965],[1789768319908,2.105130864559987],[1789768380342,2.103391920911677],[1789768440662,2.1064339743083664],[1789768500775,2.1046557143873454],[1789768561492,2.107364228292693],[1789768622181,2.10710978506623],[1789768682718,2.1037333417752944],[1789768743285,2.0997830077862623],[1789768803745,2.103190441659204],[1789768864421,2.1056063881521396],[1789768925177,2.1015819826589004],[1789768985999,2.1050618745278147],[1789769046342,2.105847383688269],[1789769107041,2.1060639428096883],[1789769167866,2.10567486983203],[1789769228441,2.106746368910148],[1789769289075,2.1033353554673226],[1789769349488,2.1024282373132444],[1789769409937,2.102687447326533],[1789769470642,2.10478912734737],[1789769531121,2.102527774212786],[1789769591384,2.1014963424628177],[1789769651536,2.1000511037890908],[1789769711809,2.1008158121506244],[1789769772145,2.103916802066595],[1789769832463,2.1046314562787454],[1789769892692,2.1065816388834264],[1789769953048,2.106730335763536],[1789770013800,2.1052656665028704],[1789770074471,2.104114693143846],[1789770135052,2.0992532886609925],[1789770195757,2.1018181122772224],[1789770256415,2.0973182423766166],[1789770317279,2.1004188511866424],[1789770377786,2.09791995858284],[1789770438635,2.0939646796843303],[1789770499186,2.093194688296472],[1789770559601,2.0938928220282986],[1789770620097,2.09290822073197],[1789770680534,2.091133811788757],[1789770741011,2.0864575671759877],[1789770801794,2.0865531011257143],[1789770862444,2.083597311127815],[1789770923236,2.0849565828834633],[1789770983850,2.082948511583811],[1789771044457,2.079550792434543],[1789771105244,2.07558118993079],[1789771165959,2.075103682654069],[1789771226487,2.0795003131064242],[1789771287156,2.0789069540495118],[1789771347685,2.0778403579757128],[1789771408230,2.0744070430304116],[1789771468546,2.0768605312428385],[1789771529255,2.0772412969694853],[1789771589903,2.07874130073581],[1789771650664,2.0783499825859018],[1789771711226,2.0766217605691657],[1789771771816,2.0766832205330843],[1789771832532,2.0799869835181672],[1789771893079,2.0759207787119474],[1789771953516,2.080308869297015],[1789772014287,2.078637058936583],[1789772074837,2.087494822373456],[1789772135197,2.08658097243811],[1789772195297,2.0846388497864115],[1789772255491,2.086458896912121],[1789772315802,2.086689860503114],[1789772376175,2.08527512862857],[1789772436553,2.088445733706046],[1789772496846,2.0928707338806922],[1789772557057,2.08989301304624],[1789772617494,2.0894443057774676],[1789772677848,2.0872513057781634],[1789772738079,2.0905576232423173],[1789772798450,2.088545228566766],[1789772858935,2.0882530047862433],[1789772919671,2.0908123779558747],[1789772980167,2.0920697309855343],[1789773040781,2.090062672548167],[1789773101162,2.08939743170286],[1789773161520,2.0924854138588227],[1789773221856,2.093139968646709],[1789773282250,2.0935649143522186],[1789773342481,2.094230901131019],[1789773402748,2.0914375536304166],[1789773463129,2.0872068359935856],[1789773523262,2.082090177135896],[1789773583639,2.0909848143949423],[1789773643977,2.0883483642570186],[1789773704413,2.0882573643826166],[1789773764590,2.091262081542817],[1789773824918,2.090964591766128],[1789773885649,2.089159683738705],[1789773946315,2.091977440981538],[1789774007166,2.086127156414656],[1789774067658,2.0858410578710935],[1789774128275,2.0875689242975053],[1789774189090,2.088662639036408],[1789774249654,2.088338001054855],[1789774310397,2.090040541228427],[1789774371080,2.086835836916152],[1789774431645,2.086740581897416],[1789774492246,2.0822090947752305],[1789774552723,2.079315338928248],[1789774613373,2.08150370711717],[1789774674001,2.0764072486080782],[1789774734795,2.0794283126688606],[1789774795371,2.082172851587143],[1789774855599,2.0801149804847974],[1789774915815,2.082386697319727],[1789774976093,2.081897897467974],[1789775036411,2.0863524850432924],[1789775096691,2.0844212464347893],[1789775157092,2.082207491633721],[1789775217471,2.0847093698272605],[1789775277837,2.0867338026582822],[1789775338175,2.084487991610078],[1789775398631,2.0867905042198633],[1789775459329,2.0822582239994416],[1789775520178,2.084136941084397],[1789775580835,2.081304568645257],[1789775641210,2.0846771713505685],[1789775701661,2.0857883151817207],[1789775762432,2.0857393285760693],[1789775823192,2.0887265024574373],[1789775883894,2.0875637070544606],[1789775944660,2.0828089273170365],[1789776005471,2.084092586160778],[1789776065759,2.0827658864065413],[1789776126373,2.080058841861897],[1789776187026,2.078259852180146],[1789776247755,2.079087962062655],[1789776308410,2.078883033774672],[1789776369029,2.072670561183554],[1789776429647,2.0748297806241744],[1789776490446,2.075277909729293],[1789776551079,2.0730263714903616],[1789776611752,2.0721142348389767],[1789776672306,2.0720550100461397],[1789776732908,2.076463237689014],[1789776793521,2.076191969068313],[1789776854140,2.08360639208578],[1789776914919,2.083833632652607],[1789776975500,2.086754320101826],[1789777036023,2.085168077525701],[1789777096767,2.0910447499991434],[1789777157366,2.085220811700134],[1789777218197,2.0865471364469332],[1789777278576,2.083328809473999],[1789777339267,2.0793076643858113],[1789777399680,2.078172685703858],[1789777460420,2.0801394863025977],[1789777521075,2.082228949244967],[1789777581829,2.0820052678467293],[1789777642436,2.0842303520546834],[1789777703160,2.0903357846664563],[1789777763918,2.086728291633634],[1789777824453,2.089346269637543],[1789777884703,2.0925634750833986],[1789777945086,2.0965871092181954],[1789778005438,2.0969898980476986],[1789778065722,2.0986185011842213],[1789778126088,2.1039427978153027],[1789778186273,2.0995565594528878],[1789778246684,2.1016469693300968],[1789778307291,2.1009282334704706],[1789778367699,2.098838795468556],[1789778428500,2.0973902823206614],[1789778489071,2.099387084782715],[1789778549821,2.0948386840270867],[1789778610428,2.094778910317646],[1789778671137,2.0938229534366832],[1789778731793,2.090966867947735],[1789778792442,2.090693892532985],[1789778852878,2.0880035917779014],[1789778913644,2.0913511613567493],[1789778974441,2.0874196635804445],[1789779035197,2.084505743617382],[1789779095600,2.0855244817711447],[1789779156374,2.0847934488010247],[1789779216869,2.086849971743146],[1789779277257,2.080560648250408],[1789779337904,2.0825981386311296],[1789779398307,2.082844599994422],[1789779458861,2.082228919009896],[1789779519640,2.0808503022109095],[1789779580062,2.0813483511981348],[1789779640749,2.0779473533587067],[1789779701457,2.0807726581314028],[1789779762145,2.078262587755346],[1789779822712,2.0759352416327945],[1789779883139,2.0717050596059274],[1789779943607,2.0704142159251226],[1789780004456,2.0710610892904535],[1789780065124,2.0705716385259896],[1789780125674,2.07912115421811],[1789780186188,2.0746970629694856],[1789780246593,2.074077266747576],[1789780307330,2.0718570702584382],[1789780368138,2.0747037427539716],[1789780428475,2.0696673717088214],[1789780488870,2.0676671116851377],[1789780549223,2.0717631460474117],[1789780609475,2.0705192171210247],[1789780669789,2.064591019238241],[1789780729999,2.062952051614023],[1789780790327,2.0563885119642165],[1789780850576,2.0480166520635987],[1789780910950,2.0495485304743215],[1789780971337,2.053055709353375],[1789781031627,2.0596232893818516],[1789781091942,2.055590200060084],[1789781152278,2.0569649483384413],[1789781212636,2.0568563225306744],[1789781272885,2.0608163379035833],[1789781333230,2.056451821578018],[1789781393508,2.0571887303748877],[1789781453845,2.057276080221435],[1789781514122,2.0564131710364624],[1789781574359,2.0544113742209817],[1789781634606,2.0545920539830864],[1789781695032,2.0490543195770017],[1789781755301,2.0523655530567133],[1789781815555,2.0440500578053915],[1789781875864,2.0445148285620633],[1789781936202,2.044592091797244],[1789781996539,2.047159535852685],[1789782056857,2.0494239181892104],[1789782117098,2.052506139858224],[1789782177484,2.0551966663587193],[1789782237662,2.052853729854385],[1789782297936,2.0545864511278737],[1789782358183,2.0650816848330966],[1789782418410,2.0619402579904467],[1789782478592,2.0681153520468705],[1789782539014,2.070360728838698],[1789782599312,2.073355603991205],[1789782659669,2.066387791451422],[1789782719947,2.062625642660178],[1789782780212,2.0636938940850733],[1789782840546,2.0622378163193775],[1789782900857,2.062480920641744],[1789782961089,2.068820590061247],[1789783021237,2.0666672042210674],[1789783081565,2.061733596861087],[1789783141921,2.061990994437571],[1789783202082,2.061464390814597],[1789783262393,2.058768759612011],[1789783322684,2.0596501040562716],[1789783382973,2.060846643445248],[1789783443380,2.06182891876562],[1789783503737,2.063734789915233],[1789783564065,2.061633763688414],[1789783624362,2.060343172298154],[1789783684538,2.0596111892125277],[1789783744861,2.063925277590787],[1789783805002,2.0625632142588053],[1789783865268,2.065574789758897],[1789783925473,2.062590705623479],[1789783985653,2.0639606320556565],[1789784045780,2.0667516531789936],[1789784106139,2.066276690576241],[1789784166374,2.0639658833062025],[1789784226752,2.062504274382962],[1789784286984,2.061750040171238],[1789784347156,2.065181823386401],[1789784407313,2.063541236032932],[1789784467570,2.0617005995338453],[1789784527810,2.064714242118432],[1789784587984,2.0652423285630936],[1789784648216,2.066247133793965],[1789784708499,2.0672382196539894],[1789784768846,2.067472027172609],[1789784829193,2.064332062662221],[1789784889494,2.063453705101895],[1789784949816,2.062918333500215],[1789785010074,2.0614889681519712],[1789785070422,2.0623275907028584],[1789785130789,2.0676320479485577],[1789785190956,2.0679294173872385],[1789785251270,2.068700820145142],[1789785311603,2.0667115945596994],[1789785371801,2.0708883698629315],[1789785432123,2.071459929500262],[1789785492351,2.070073187605212],[1789785552725,2.069947745888361],[1789785612923,2.0739395088034795],[1789785673162,2.067945682808423],[1789785733489,2.069831231135288],[1789785793758,2.06799686040756],[1789785853953,2.067990362049084],[1789785914189,2.0682973176708512],[1789785974521,2.066302497329415],[1789786034775,2.065272835353506],[1789786094995,2.0652849100826014],[1789786155159,2.063302972379371],[1789786215326,2.0641552159462697],[1789786275642,2.065071535694241],[1789786335852,2.06348583914864],[1789786396109,2.0618498067061912],[1789786456375,2.06018247444431],[1789786516617,2.058024814884016],[1789786576850,2.0599366975282694],[1789786637122,2.057584824120392],[1789786697202,2.0546822475682993],[1789786757505,2.053235471749843],[1789786817850,2.0554114620848187],[1789786878066,2.0546811504203624],[1789786938318,2.0573991638673004],[1789786998575,2.0594249826159756],[1789787058897,2.058770294103178],[1789787119284,2.0580693359782893],[1789787179540,2.0597301161670365],[1789787239837,2.0587024855675584],[1789787300083,2.0562130704115353],[1789787360425,2.0577785595526636],[1789787420528,2.0588241127888565],[1789787480848,2.0568213278262544],[1789787541082,2.0592909815440623],[1789787601329,2.0582666001935452],[1789787661486,2.062530486932314],[1789787721803,2.058474898425902],[1789787782171,2.05673902843398],[1789787842484,2.055958246177013],[1789787902765,2.051082611710832],[1789787962989,2.0527984582375556],[1789788023234,2.0509487469475967],[1789788083417,2.0520226984700662],[1789788143741,2.049375761646067],[1789788204120,2.048453419661298],[1789788264366,2.052070775903696],[1789788324564,2.0465934007178648],[1789788384927,2.0504370313391656],[1789788445217,2.0490293237894033],[1789788505466,2.0496140584491256],[1789788565713,2.0459181425840276],[1789788625979,2.0441302784796673],[1789788686206,2.0447953203666263],[1789788746385,2.046302197847491],[1789788806651,2.0484574176643666],[1789788866895,2.0472724679427015],[1789788927182,2.0497098322697025],[1789788987462,2.0464820195598525],[1789789047758,2.043517037418923],[1789789108098,2.040931575774197],[1789789168439,2.0381073631630486],[1789789228718,2.042448068652606],[1789789288959,2.042371155948766],[1789789349293,2.044051392184445],[1789789409491,2.047671180038961],[1789789469744,2.0452833795543484],[1789789529984,2.046351257555901],[1789789590367,2.045712978477507],[1789789650716,2.0480099921224],[1789789710936,2.0474817308860427],[1789789771242,2.0488812410811397],[1789789831486,2.04868670589275],[1789789891824,2.049268951116968],[1789789952010,2.0518153641224446],[1789790012334,2.047390526692884],[1789790072678,2.0486081229419306],[1789790133084,2.0491989216398494],[1789790193426,2.0484665248435627],[1789790253669,2.051176025879547],[1789790313945,2.0541061972391264],[1789790374266,2.0530713153891638],[1789790434614,2.051910597245555],[1789790494977,2.052907532592035],[1789790555233,2.053751093110135],[1789790615401,2.056076192891597],[1789790675688,2.0531272763738557],[1789790735996,2.054598006039936],[1789790796282,2.0517569515701535],[1789790856550,2.054136720684871],[1789790916907,2.0572325359444017],[1789790977244,2.0591578384541824],[1789791037462,2.0563904059855123],[1789791097748,2.060228021272161],[1789791158010,2.0596534452706847],[1789791218375,2.057912483486783],[1789791278604,2.0559365837937262],[1789791338811,2.0554883923730536],[1789791399058,2.0522948626435453],[1789791459393,2.0535713759275955],[1789791519749,2.0500431727215234],[1789791579979,2.0512509488331485],[1789791640358,2.051300450837163],[1789791700717,2.051059069658454],[1789791761011,2.0470448041152123],[1789791821316,2.049097895964534],[1789791881563,2.0467446683537682],[1789791941935,2.044051729631604],[1789792002308,2.0452586950219516],[1789792062709,2.0447085780813032],[1789792122952,2.0456731419133494],[1789792183298,2.0471191383567535],[1789792243531,2.043069667570034],[1789792303874,2.0416055774714867],[1789792364081,2.0379331942947085],[1789792424418,2.032653115194545],[1789792484676,2.0335664821996398],[1789792545023,2.0356711974484596],[1789792605369,2.0388135511275385],[1789792665657,2.0307757184381803],[1789792725795,2.032737563637019],[1789792786120,2.0272799485477933],[1789792846387,2.0260957989815584],[1789792906716,2.02860646603949],[1789792966962,2.030733801308913],[1789793027079,2.0258985229745012],[1789793087326,2.03262850024051],[1789793147602,2.028391326892947],[1789793207969,2.0279486960664905],[1789793268217,2.03076932347953],[1789793328512,2.0300498363009383],[1789793388780,2.0297552954259066],[1789793449087,2.025230252142602],[1789793509369,2.0258322970100306],[1789793569651,2.0246603415532105],[1789793629966,2.02855168701499],[1789793690233,2.0307593029768567],[1789793750492,2.0313729516665258],[1789793810770,2.0270673142349973],[1789793871137,2.0269818468134293],[1789793931422,2.024972539846682],[1789793991711,2.020436921318944],[1789794052028,2.025183623584424],[1789794112344,2.0284951803361184],[1789794172433,2.029288976495465],[1789794232702,2.0314807386732903],[1789794292967,2.0327549802523115],[1789794353332,2.033991678618018],[1789794413602,2.0359906238319354],[1789794473951,2.0331326641707963],[1789794534145,2.0383399302904563],[1789794594523,2.038262908545503],[1789794654795,2.036804721436718],[1789794715139,2.0378849644371857],[1789794775403,2.037818045926781],[1789794835751,2.0341911664234984],[1789794896038,2.036912132421263],[1789794956242,2.0369888850127036],[1789795016533,2.0352919575549935],[1789795076860,2.03694820528307],[1789795137089,2.04074313139598],[1789795197386,2.0418709322615127],[1789795257588,2.042764845384129],[1789795317862,2.0408672976002693],[1789795378051,2.0418353296076512],[1789795438403,2.04114374626195],[1789795498741,2.0390225023296247],[1789795559007,2.0441904701242386],[1789795619338,2.045707036032975],[1789795679606,2.0429055655862753],[1789795739819,2.043898641272054],[1789795800217,2.041611458103761],[1789795860576,2.041611458103761],[1789795920811,2.046278328989153],[1789795981189,2.0399267405570054],[1789796041405,2.0455594778431747],[1789796101762,2.0435054333420535],[1789796162051,2.043480496562018],[1789796222262,2.0460338423023283],[1789796282573,2.0430985385167646],[1789796342892,2.0451100353072804],[1789796403067,2.0450169531221984],[1789796463299,2.0431324889266063],[1789796523555,2.04008069697513],[1789796583778,2.037770434206646],[1789796644045,2.0382153429774497],[1789796704334,2.0359512827129604],[1789796764490,2.0350483333070035],[1789796824743,2.0366565301315367],[1789796885072,2.0344423867914103],[1789796945211,2.033713961665258],[1789797005435,2.0340698558055834],[1789797065735,2.0301155259790593],[1789797126052,2.0336681080903807],[1789797186339,2.0330385794157033],[1789797246696,2.035938017489853],[1789797307072,2.034939105271556],[1789797367370,2.0335849695215016],[1789797427522,2.029705236230912],[1789797487795,2.02867309385765],[1789797548198,2.023104101461253],[1789797608563,2.0270667545592067],[1789797668692,2.027539936836293],[1789797729003,2.023374723228011],[1789797789329,2.0282583504545704],[1789797849637,2.0246304217495816],[1789797909973,2.024640881804298],[1789797970281,2.0287366240330966],[1789798030553,2.0311371874740463],[1789798090894,2.0249557116213204],[1789798151221,2.025858329492283],[1789798211496,2.0251702967819285],[1789798271829,2.0278131391058],[1789798332113,2.0227285111073305],[1789798392494,2.0240713885452224],[1789798452647,2.0224433382276454],[1789798512956,2.0227376074192733],[1789798573234,2.025627554523605],[1789798633509,2.023273244234986],[1789798693775,2.026433353546169],[1789798754037,2.0281002016683165],[1789798814159,2.026108442606665],[1789798874416,2.026108442606665],[1789798934603,2.0240847879261836],[1789798994830,2.0278802276342867],[1789799055142,2.026303877873714],[1789799115403,2.0238752788509693],[1789799175691,2.0252123258057475],[1789799235878,2.020110722906529],[1789799296236,2.0211453803361326],[1789799356472,2.0256858284370876],[1789799416725,2.026530259767823],[1789799476977,2.0300460717037745],[1789799537304,2.0286354131690265],[1789799597532,2.0335518684467635],[1789799657728,2.034686206706408],[1789799718044,2.0333690109645715],[1789799778356,2.040831983200187],[1789799838910,2.0397281292296796],[1789799899306,2.038747940203355],[1789799959655,2.039870290122726],[1789800019902,2.041825403159444],[1789800080197,2.044291937755683],[1789800140483,2.0433191683158896],[1789800200638,2.0461110686674244],[1789800260928,2.0443221976749446],[1789800321173,2.04572288539058],[1789800381474,2.0401815040490394],[1789800441970,2.0425291059035335],[1789800502637,2.0408511168330725],[1789800563366,2.0400488489115998],[1789800624002,2.0396335876130784],[1789800684747,2.039248886116888],[1789800745434,2.039178622741538],[1789800805991,2.0395643225215463],[1789800866380,2.040732352310831],[1789800927038,2.0367769146270596],[1789800987546,2.0379962608330393],[1789801048042,2.035082491102203],[1789801108810,2.039260811167513],[1789801169413,2.0374271827737434],[1789801229901,2.038535222783988],[1789801290181,2.03764740679066],[1789801351018,2.0400766938914257],[1789801411274,2.0424773202190587],[1789801471920,2.0413742354014497],[1789801532504,2.0402027172234996],[1789801593105,2.0401592222282114],[1789801653644,2.0421332495203495],[1789801714275,2.0426467477751893],[1789801775018,2.0431322136971635],[1789801835650,2.0445963849280986],[1789801896283,2.043722358514795],[1789801957104,2.0428469620148952],[1789802017851,2.042771097416437],[1789802078465,2.0423115498429794],[1789802139062,2.0422584173874596],[1789802199672,2.038807017822013],[1789802260105,2.0383504179086764],[1789802320645,2.037886667607152],[1789802381152,2.040617436718228],[1789802441820,2.041470961773289],[1789802502516,2.038531697935064],[1789802563297,2.0344871911212157],[1789802623994,2.0366657099279504],[1789802684476,2.0418810781203054],[1789802745134,2.03713592742886],[1789802805512,2.039417561775876],[1789802866058,2.033991766056943],[1789802926833,2.0377497967552336],[1789802987353,2.037553251082316],[1789803047900,2.0381992755459164],[1789803108498,2.0378239838419363],[1789803168875,2.0378239838419363],[1789803229682,2.035802461645529],[1789803290523,2.0355821029464836],[1789803351057,2.033350140759155],[1789803411902,2.0348361445657868],[1789803472552,2.0313912670076775],[1789803533078,2.0324609104800824],[1789803593856,2.0324609104800824],[1789803654444,2.0273995310463393],[1789803714993,2.0283090973448012],[1789803775447,2.025115873014454],[1789803836036,2.02876711815547],[1789803896726,2.0304323967399682],[1789803957351,2.031772758447527],[1789804018201,2.0332514884140873],[1789804078622,2.032138965092887],[1789804139290,2.027717028628539],[1789804199766,2.026608669831196],[1789804260462,2.027089373373203],[1789804321171,2.0294972122044155],[1789804381848,2.026543217161125],[1789804442535,2.0309490247050697],[1789804503062,2.0331643663815657],[1789804563599,2.034099782342206],[1789804624375,2.0337557828000827],[1789804685063,2.03263186359044],[1789804745281,2.028655914635441],[1789804805817,2.031087293642196],[1789804866465,2.027385890035971],[1789804927273,2.0256327302542974],[1789804988123,2.031040328821994],[1789805048837,2.0316748452127396],[1789805109285,2.034822735699083],[1789805170012,2.0348033777017123],[1789805230469,2.034983150597824],[1789805291104,2.0383697683221698],[1789805351494,2.0383411392963087],[1789805412253,2.0518804530484203],[1789805472708,2.0529483615627826],[1789805533275,2.055371310984244],[1789805594110,2.0517120511658002],[1789805654719,2.050450397333961],[1789805714906,2.050450397333961],[1789805775319,2.0544793402086596],[1789805835981,2.0565118530045714],[1789805896588,2.053996693288655],[1789805957318,2.0535936199634084],[1789806017902,2.053667041594799],[1789806078527,2.0595436842457153],[1789806139046,2.0510960088507604],[1789806199575,2.052642944120862],[1789806260249,2.053998268606086],[1789806320868,2.050074107691276],[1789806381502,2.0524789193782063],[1789806442086,2.0511926175582427],[1789806502416,2.0529502490256277],[1789806562789,2.0542870021284285],[1789806623419,2.0574643987945023],[1789806683896,2.052339687518655],[1789806744611,2.0500613110120827],[1789806804987,2.051281439938065],[1789806865324,2.057044190594124],[1789806925611,2.0603328874012803],[1789806985878,2.0560482158411966],[1789807046216,2.057238111339511],[1789807106591,2.0543449578484467],[1789807166830,2.0547532679987177],[1789807227232,2.0537412318250365],[1789807287753,2.05165067422328],[1789807348289,2.057268316868071],[1789807408974,2.0593081400844055],[1789807469568,2.0604018499902814],[1789807530245,2.05939781332307],[1789807590831,2.057155378857778],[1789807651239,2.0585933681866386],[1789807711806,2.0613839688411724],[1789807772403,2.063412894559005],[1789807832953,2.0614351966378472],[1789807893539,2.062153382887227],[1789807954196,2.0632519232423783],[1789808014896,2.0632519232423783],[1789808075450,2.0632519232423783],[1789808136047,2.060871434128407],[1789808196735,2.061778547723707],[1789808257382,2.062759478645924],[1789808317871,2.062759478645924],[1789808378395,2.0595229986144146],[1789808439143,2.059305557161724],[1789808499691,2.0583120551037277],[1789808560148,2.057129573813393],[1789808620654,2.0585866543186513],[1789808680956,2.0585866543186513],[1789808741288,2.0598663020962915],[1789808801555,2.06015861114504],[1789808861942,2.0601178799000945],[1789808922282,2.0586554023810564],[1789808982828,2.058407752687356],[1789809043318,2.0612129259344774],[1789809104191,2.056315529820156],[1789809164550,2.054038369007208],[1789809225386,2.055441318438689],[1789809285860,2.054399684875694],[1789809346511,2.054399684875694],[1789809406979,2.0535281354991457],[1789809467695,2.0557565061105847],[1789809528432,2.0476859838628814],[1789809588993,2.050721048690987],[1789809649339,2.0531595551144113],[1789809710078,2.049564890758488]],"candlesSource":"candles+ticks","coin":{"sym":"TRUMP","pool":"9d9mb8kooFfaD3SctgZtkxQypkshx6ezhbKio89ixyy2","token":"solana_6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN","fdv0":2739656131.25315,"liq0":25387668.4979,"entry":2.7295058627188586,"units":35.53756792571179,"last":2.0595229986144146,"status":"open","added":1787960766410,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":587.7,"liq_at_entry":25387668.4979,"vol_at_entry":51976072.9447573,"entry_ts":1787960938135,"made_it":["binance","coinbase","kraken","robinhood"]},"position":{"entry":2.7295058627188586,"units":35.53756792571179,"last":2.051632331165585,"value":72.9100233273834,"pnl":-27.0899766726166,"pct":-27.0899766726166,"peakPct":8.468293555825547,"added":1787960766410,"status":"open"},"profileSource":"profile+catalog"}