{"chain":"solana","token":"6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN","row":{"chain":"solana","address":"6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN","symbol":"TRUMP","name":"OFFICIAL TRUMP","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN/logo-512.png?v=mvu7wxuu","logoRemote":"https://arweave.net/VQrPjACwnQRmxdKBTqNwPiyo65x7LAT773t8Kd7YBzw","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN/logo-64.png?v=mvu7wyb6","header":"https://memeswap.fun/assets/tokens/solana/6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN/header.jpg?v=mvu7wz01","palette":{"brand":"#d9aa57","brand2":"#252525","bg":"#1c160b","fg":"#f4f1ea","accent":"#d9aa57","swatches":["#252525","#1c1c1b","#d9aa57","#a8a8a8","#c8c8c8","#e8e8e8"],"contrastAccentBg":8.42,"vividness":0.51,"grey":false}},"price":1.6046165126767347,"mcap":452289944.9612481,"fdv":1604614599.1307025,"liq":19065521.079801496,"vol24":6312845.8119004965,"change":{"m5":-0.1264245940331629,"h1":-0.46303662114457156,"h6":2.128114808919651,"h24":-2.218273500222716},"txns24":{"buys":35343,"sells":35904},"holders":670583,"holdersSource":"token-profile","holdersUpdatedAt":1793702517496,"top5":80.54451423088001,"top20":4.619380467084938,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":true,"name":"Official Trump"},{"exchange":"robinhood","verified":true,"name":"OFFICIAL TRUMP"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"madeIt":["coinbase","robinhood","kraken","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"9d9mb8kooFfaD3SctgZtkxQypkshx6ezhbKio89ixyy2","dex":"jupiter","poolCreatedAt":"2025-01-17T14:19:03Z","tags":["birdeye-trending","community","moonshot-verified","verified","meme"],"book":"solana","entry":2.7295058627188586,"added":1787960766410,"gatePass":true,"gateReason":"made it: coinbase, robinhood, kraken, binance","gateSrc":"llm","positionPct":-42.97583168603176,"decimals":6,"spark":[],"metaTs":1793713185503,"profileTs":1793702517496,"priceConfidence":"high","lowLiquidity":false,"heat":10.1,"heatRank":206,"heatRankChain":109},"updatedAt":1793713241693,"book":"solana","profile":{"sym":"TRUMP","token":"6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN","pool":"9d9mb8kooFfaD3SctgZtkxQypkshx6ezhbKio89ixyy2","updatedAt":1793702517496,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/9d9mb8kooFf"},"name":"OFFICIAL TRUMP","decimals":6,"supply":999998891.529703,"holdersCount":670583,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1737191463000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"5e2qRc1DNEXmyxP8qwPwJhRWjef7usLyi7v5xjqLr5G7"},"dev":{"address":"5e2qRc1DNEXmyxP8qwPwJhRWjef7usLyi7v5xjqLr5G7","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":826016.97,"fee":"0.0016","pair":"5WrgXzWiz93g4L5XBmr3ggMybW5gfL7drNAKoQMgpDHc","burn":null},{"name":"raydium","liq":825812.84,"fee":"0.001","pair":"CRoTdDUM3NJGbuvB7Vr9rhmRxnSswMjnTLC1ANjhwsdq","burn":0},{"name":"orca","liq":205309.63,"fee":"0.0005","pair":"Ckp1kwZqosaLU1h3zWtuaMBubyWM7LX3cxYezRVin7p2","burn":null},{"name":"raydium","liq":56057.16,"fee":"0.0025","pair":"GQsPr4RJk9AZkkfWHud7v4MtotcxhaYzZHdsPCg9vNvW","burn":0},{"name":"orca","liq":13702.56,"fee":"0.0016","pair":"6nD6d8gG17wakW6Wu5URktBZQp3uxp5orgPa576QXigJ","burn":null},{"name":"raydium","liq":11411.96,"fee":"0.02","pair":"CsVe97sDiaXkVfVjiwyYp4zKZXD7TckaRcLVgqbFuUay","burn":0},{"name":"orca","liq":4654.4,"fee":"0.0016","pair":"6KX9iiLFBcwfjq3uMqeeMukaMZt5rQYTsbZZTnxbzsz6","burn":null},{"name":"orca","liq":3880.51,"fee":"0.02","pair":"AbTXfZfd2YnR8w1uv81NzHT4ggmq6jombkAFPcpprnfr","burn":null},{"name":"raydium","liq":3582.73,"fee":"0.0025","pair":"HKuJrP5tYQLbEUdjKwjgnHs2957QKjR2iWhJKTtMa1xs","burn":1.46},{"name":"raydium","liq":2286.45,"fee":"0.0025","pair":"uCk125EJf7iCjz43aSdzuyMAT5eii6c5zKVxEnGnosa","burn":1.17}]},"market":{"priceUsd":1.59,"fdv":1598035780,"mcap":450435240,"liq":7123343.61,"liqAll":14748252.03,"pairs":30,"vol":{"h24":2498960.19,"h6":418881.02,"h1":29408.74,"m5":2922.28},"priceChange":{"m5":0.1,"h1":0.7,"h6":0.4,"h24":-1.98},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":39,"sells":22},"h6":{"buys":439,"sells":341},"h24":{"buys":2619,"sells":3704}},"pairCreatedAt":1737191463000,"dex":"meteora","labels":["DLMM"],"buyRatio24":0.4142021192471928},"social":{"websites":[{"url":"https://x.com/realDonaldTrump/status/1880446012168249386","label":"Website"}],"socials":[{"url":"https://x.com/GetTrumpMemes","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/85a2613c51c8ded8e51b1b3910487ab66691cb60fecec7d0905481a603bba899?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/ce8844d2d6478565b84fd2c13ae5e54c51dc2f4501273a68c2ab12b535e08d84?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1788328094459},{"type":"communityTakeover","status":"cancelled","ts":1738521857744},{"type":"communityTakeover","status":"cancelled","ts":1737240166913},{"type":"communityTakeover","status":"cancelled","ts":1737223172747},{"type":"communityTakeover","status":"cancelled","ts":1737200948343},{"type":"communityTakeover","status":"cancelled","ts":1737199273585},{"type":"communityTakeover","status":"cancelled","ts":1737196352994},{"type":"communityTakeover","status":"cancelled","ts":1737178757050},{"type":"communityTakeover","status":"cancelled","ts":1737174999240},{"type":"communityTakeover","status":"cancelled","ts":1737174559637},{"type":"communityTakeover","status":"cancelled","ts":1737167838339},{"type":"tokenProfile","status":"approved","ts":1737167390253}],"paidPromos":1},"holders":{"top1":71.81328597413123,"top10":82.8023455592555,"top20":85.16389469796498,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"2RH6rUTPBJ9rUDPpuV9b8z1YL56k1tYU6Uk5ZoaEFFSK","pct":71.81,"locked":0,"tag":""},{"owner":"9WzDXwBbmkg8ZTbNMqUxvQRAyrZzDsGYdLVL9zYtAWWM","pct":5.1,"locked":0,"tag":""},{"owner":"8N2ssXZGJbvVLszanERuCJpLZd2nuADgpZwLkDDxwNnS","pct":3.88,"locked":0,"tag":""},{"owner":"51yZyDSnec4xnUv7XLRVYcDyV4x3wUtzrDcRaYbmQU5j","pct":2.63,"locked":0,"tag":""},{"owner":"CBEADkb8TZAXHjVE3zwad4L995GZE7rJcacJ7asebkVG","pct":1.25,"locked":0,"tag":""},{"owner":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","pct":1.0699999999999998,"locked":0,"tag":""},{"owner":"5tzFkiKscXHK5ZXCGbXZxdw7gTjjD1mBwuoFbhUvuAi9","pct":0.95,"locked":0,"tag":""},{"owner":"2JEPvvG1kACwDJgacgEABnY3uiL7RLRncPW3APjNPNme","pct":0.61,"locked":0,"tag":""},{"owner":"3gd3dqgtJ4jWfBfLYTX67DALFetjc5iS72sCgRhCkW2u","pct":0.6,"locked":0,"tag":""},{"owner":"9d9mb8kooFfaD3SctgZtkxQypkshx6ezhbKio89ixyy2","pct":0.51,"locked":0,"tag":""}],"top5":80.54451423088001},"launch":{"firstBuyTs":1737191463000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Official Trump"},{"exchange":"robinhood","verified":true,"name":"OFFICIAL TRUMP"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"2RH6rUTPBJ9rUDPpuV9b8z1YL56k1tYU6Uk5ZoaEFFSK","balance":718132063.712368,"pct":71.81328597413123,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"9WzDXwBbmkg8ZTbNMqUxvQRAyrZzDsGYdLVL9zYtAWWM","balance":61316578.575,"pct":6.13166465426814,"is_contract":1,"tags":"Binance,pool","label":null,"otherBasket":20},{"rank":3,"wallet":"8N2ssXZGJbvVLszanERuCJpLZd2nuADgpZwLkDDxwNnS","balance":38404358.20969,"pct":3.8404400779827537,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"51yZyDSnec4xnUv7XLRVYcDyV4x3wUtzrDcRaYbmQU5j","balance":25836291.483577,"pct":2.5836320122370444,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":5,"wallet":"CBEADkb8TZAXHjVE3zwad4L995GZE7rJcacJ7asebkVG","balance":12681802.82013,"pct":1.268181687754732,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":6,"wallet":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","balance":10389733.271019,"pct":1.0389744787742492,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":7,"wallet":"4xLpwxgYuPwPvtQjE94RLS4WZ4aD8NJYYKr2AJk99Qdg","balance":5134317.691232,"pct":0.5134323382476964,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":8,"wallet":"3gd3dqgtJ4jWfBfLYTX67DALFetjc5iS72sCgRhCkW2u","balance":5000000,"pct":0.5000005542357628,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":9,"wallet":"2qo8jvuc49pFmTjmUHLiARSV6ppPTaE7gw27ZJ6DnNZy","balance":4869097.166126,"pct":0.48691025633815643,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"3B7XAQrLoEMDEGvX8569F9GRb9PcXXocJmj5wvhhei9z","balance":4286445.356109,"pct":0.42864501075116235,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":11,"wallet":"65AXrL2wYbrwEF37euk7Kf56QqGUudWMTYTQcj73y1Ye","balance":3288428.042898,"pct":0.32884316880268505,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"C68a6RCGLiPskbPYtAcsCjhG8tfTWYcoB4JjCrXFdqyo","balance":3217256.740875,"pct":0.32172603071124883,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":13,"wallet":"9d9mb8kooFfaD3SctgZtkxQypkshx6ezhbKio89ixyy2","balance":3169261.522807,"pct":0.31692650358431557,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"42brAgAVNzMBP7aaktPvAmBSPEkehnFQejiZc53EpJFd","balance":3150000.891233,"pct":0.3150004382919294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"CLNEVwuSAiGsvPtE74yLhda4beNfd8qfZXVKkUcAJZDL","balance":2993678.80593,"pct":0.2993682124337713,"is_contract":0,"tags":"","label":null,"otherBasket":20},{"rank":16,"wallet":"AVPKzX2QZ8E23SWR728yhMTnnqr9UjAZdgemfaE3qHg5","balance":2379443.330378,"pct":0.2379445967923179,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":17,"wallet":"HosjXmg1YUzY7evVjDkJCUYgCs6NZgmjrJGxePzePgxQ","balance":2275010.315303,"pct":0.22750128370871553,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"3C5YE97HADPDxZehYq9Cis8AXr9aNyrUsczKzE1nDbW9","balance":2259403.077828,"pct":0.22594055823119766,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"8ZPaybdHeNwpoxmU1ALcbLoE3eK443Jq4emk82VCscag","balance":2140090,"pct":0.21400923722288273,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":20,"wallet":"22Wnk8PwyWZV7BfkZGJEKT9jGGdtvu7xY6EXeRh7zkBa","balance":2031320.52567,"pct":0.20313227773309622,"is_contract":0,"tags":"","label":null,"otherBasket":12}],"early":[],"candles":[{"ts":1792414800000,"o":1.7151550639740818,"h":1.7237164582207642,"l":1.7093621478547247,"c":1.7093621478547247,"v":59753.66973425486},{"ts":1792418400000,"o":1.7093621478547247,"h":1.732508173422411,"l":1.692083826150177,"c":1.7241896449762404,"v":74069.58687279136},{"ts":1792422000000,"o":1.7241896449762404,"h":1.7241896449762404,"l":1.7032073717355505,"c":1.7066385840531662,"v":34447.462812049525},{"ts":1792425600000,"o":1.7066385840531662,"h":1.715514616023179,"l":1.702889711185784,"c":1.702889711185784,"v":25554.531072453046},{"ts":1792429200000,"o":1.702889711185784,"h":1.7150080309361404,"l":1.702889711185784,"c":1.7031323257767286,"v":16799.59325891069},{"ts":1792432800000,"o":1.7031323257767286,"h":1.708107209643645,"l":1.6934716193472628,"c":1.7054994646255088,"v":25246.99195702532},{"ts":1792436400000,"o":1.7054994646255088,"h":1.7066711460605555,"l":1.6947430829524153,"c":1.7066598645805828,"v":22784.14185321743},{"ts":1792440000000,"o":1.7066598645805828,"h":1.7066598645805828,"l":1.7028725228321187,"c":1.7038018418472274,"v":5596.041469957008},{"ts":1792443600000,"o":1.7038018418472274,"h":1.7154657117975214,"l":1.7028916020690545,"c":1.7032012502019185,"v":13480.136554830064},{"ts":1792447200000,"o":1.7032012502019185,"h":1.7152783700788594,"l":1.7032012502019185,"c":1.7119080100950066,"v":13857.63353528494},{"ts":1792450800000,"o":1.7119080100950066,"h":1.7154483106427494,"l":1.7028848737553424,"c":1.7028848737553424,"v":15088.536681933025},{"ts":1792454400000,"o":1.7028848737553424,"h":1.703589443259018,"l":1.6946589561268024,"c":1.6946668498326014,"v":11191.924101397695},{"ts":1792458000000,"o":1.6946668498326014,"h":1.6946668498326014,"l":1.6691080027500826,"c":1.6896172143226245,"v":55985.65271623764},{"ts":1792461600000,"o":1.6896172143226245,"h":1.6897427415703858,"l":1.6778042644646176,"c":1.6896829372005855,"v":43775.19914493782},{"ts":1792465200000,"o":1.6896829372005855,"h":1.6981552169865837,"l":1.6896829372005855,"c":1.698155215677587,"v":15483.079628242233},{"ts":1792468800000,"o":1.698155215677587,"h":1.698155215677587,"l":1.6946835333677774,"c":1.6981021336112063,"v":31386.494541965632},{"ts":1792472400000,"o":1.6981021336112063,"h":1.6982651823167867,"l":1.685964060319147,"c":1.694403273438261,"v":16796.139428423732},{"ts":1792476000000,"o":1.694403273438261,"h":1.7031316591516947,"l":1.6852285945750527,"c":1.695004072244572,"v":24411.882202945024},{"ts":1792479600000,"o":1.695004072244572,"h":1.6981085107728522,"l":1.6945178345182086,"c":1.6945178345182086,"v":2122.086120153867},{"ts":1792483200000,"o":1.6945178345182086,"h":1.6945178345182086,"l":1.6775833441838714,"c":1.6812745432997946,"v":39361.27736966662},{"ts":1792486800000,"o":1.6812745432997946,"h":1.6813604742640993,"l":1.6768017375253776,"c":1.6812800366757616,"v":22890.861714557715},{"ts":1792490400000,"o":1.6812800366757616,"h":1.6899848776207276,"l":1.6773795725340974,"c":1.6895640609830127,"v":1230.6126446904614},{"ts":1792494000000,"o":1.6895640609830127,"h":1.6978849263306914,"l":1.686288978658454,"c":1.6978849263306914,"v":16996.88175401695},{"ts":1792497600000,"o":1.6978849263306914,"h":1.7065147282873716,"l":1.6933675388980243,"c":1.694303731114317,"v":16586.101248328774},{"ts":1792501200000,"o":1.694303731114317,"h":1.7151605711784779,"l":1.6861551097340133,"c":1.7151605711784779,"v":31017.925434479366},{"ts":1792504800000,"o":1.7151605711784779,"h":1.7674744378662892,"l":1.713744776623959,"c":1.7673263663487937,"v":152937.7911372343},{"ts":1792508400000,"o":1.7673263663487937,"h":1.7673263663487937,"l":1.7369579040696674,"c":1.7671986329013245,"v":135513.95829719052},{"ts":1792512000000,"o":1.7671986329013245,"h":1.7852603007187127,"l":1.7634533404429082,"c":1.7757222148952931,"v":95469.76671567209},{"ts":1792515600000,"o":1.7757222148952931,"h":1.793866433107071,"l":1.763584942206138,"c":1.7846633059074684,"v":72774.75155677577},{"ts":1792519200000,"o":1.7846633059074684,"h":1.7952596564748944,"l":1.7724713032133366,"c":1.7938305275223108,"v":36400.61586956662},{"ts":1792522800000,"o":1.7938305275223108,"h":1.7942403451692845,"l":1.7724352339535547,"c":1.7836627611768099,"v":46383.942137664344},{"ts":1792526400000,"o":1.7836627611768099,"h":1.8028033319316272,"l":1.7836627611768099,"c":1.8028033319316272,"v":17340.11267963872},{"ts":1792530000000,"o":1.8028033319316272,"h":1.803095861264541,"l":1.781196237427055,"c":1.781196237427055,"v":48256.58640917649},{"ts":1792533600000,"o":1.781196237427055,"h":1.7942010146875933,"l":1.78098607165134,"c":1.784830030128808,"v":26865.7323112065},{"ts":1792537200000,"o":1.784830030128808,"h":1.7851975482676012,"l":1.772422238623183,"c":1.7835381096168788,"v":11754.234843546583},{"ts":1792540800000,"o":1.7835381096168788,"h":1.793849469810381,"l":1.7835381096168788,"c":1.793849469810381,"v":5601.479809725514},{"ts":1792544400000,"o":1.793849469810381,"h":1.806226916902796,"l":1.7898841082991663,"c":1.7991248353530211,"v":27891.952499747556},{"ts":1792548000000,"o":1.7991248353530211,"h":1.8033235063498196,"l":1.781237808971131,"c":1.7938739116942672,"v":17227.341705368293},{"ts":1792551600000,"o":1.7938739116942672,"h":1.8031659286448252,"l":1.7899234006145248,"c":1.7992069662555772,"v":9954.697391957376},{"ts":1792555200000,"o":1.7992069662555772,"h":1.7992069662555772,"l":1.7902157185150358,"c":1.7902157211142686,"v":5596.850883395259},{"ts":1792558800000,"o":1.7902157211142686,"h":1.8006195511349077,"l":1.7813368405156713,"c":1.784915674759221,"v":44706.21260887885},{"ts":1792562400000,"o":1.784915674759221,"h":1.794194346104297,"l":1.781334022940406,"c":1.7941817703444412,"v":3247.403063207331},{"ts":1792566000000,"o":1.7941817703444412,"h":1.8032682591468814,"l":1.7938249335770315,"c":1.8032682591468814,"v":11547.606346121976},{"ts":1792569600000,"o":1.8032682591468814,"h":1.8118225962523946,"l":1.7987475551927432,"c":1.8118225962523946,"v":11192.536054882541},{"ts":1792573200000,"o":1.8118225962523946,"h":1.8120873706019067,"l":1.7990276763891377,"c":1.8081488331867028,"v":21224.159169160528},{"ts":1792576800000,"o":1.8081488331867028,"h":1.8114772661582113,"l":1.7991599424762135,"c":1.8076814231900817,"v":11201.31334152505},{"ts":1792580400000,"o":1.8076814231900817,"h":1.830369654147855,"l":1.802555472831513,"c":1.8206169817632258,"v":44855.17278171371},{"ts":1792584000000,"o":1.8206169817632258,"h":1.8206169817632258,"l":1.8064228761095926,"c":1.8205718113579397,"v":11810.310093209546},{"ts":1792587600000,"o":1.8205718113579397,"h":1.8395180562605713,"l":1.8205718113579397,"c":1.8395180562605713,"v":103447.61934970626},{"ts":1792591200000,"o":1.8395180562605713,"h":1.848260949991142,"l":1.8259516385769876,"c":1.848240339084818,"v":58104.403573083764},{"ts":1792594800000,"o":1.848240339084818,"h":1.8950032275778126,"l":1.8442125031042444,"c":1.8949520821586963,"v":69427.59600455318},{"ts":1792598400000,"o":1.8949520821586963,"h":1.8950447570704294,"l":1.8626597322115923,"c":1.881509594903964,"v":75997.62413691038},{"ts":1792602000000,"o":1.881509594903964,"h":1.9239128464714226,"l":1.881509594903964,"c":1.895186917209193,"v":48720.214767226054},{"ts":1792605600000,"o":1.895186917209193,"h":1.9144972803629612,"l":1.8856359235792524,"c":1.8894930364181395,"v":27101.87825733058},{"ts":1792609200000,"o":1.8894930364181395,"h":1.8986714283427815,"l":1.8723596255652157,"c":1.8816353168900815,"v":26015.300528747823},{"ts":1792612800000,"o":1.8816353168900815,"h":1.8816353168900815,"l":1.8537476654394345,"c":1.8634044359192086,"v":45598.02930820977},{"ts":1792616400000,"o":1.8634044359192086,"h":1.8634044359192086,"l":1.8443447465878797,"c":1.8443597667525848,"v":11200.736261519512},{"ts":1792620000000,"o":1.8443597667525848,"h":1.8575281406364672,"l":1.8353300584554377,"c":1.8390820450407321,"v":29061.4546223452},{"ts":1792623600000,"o":1.8390820450407321,"h":1.848371726793784,"l":1.8353092226548513,"c":1.848371726793784,"v":22304.6286455151},{"ts":1792627200000,"o":1.848371726793784,"h":1.867042580135548,"l":1.844251769819568,"c":1.844314188951846,"v":20198.107887678292},{"ts":1792630800000,"o":1.844314188951846,"h":1.8483457326019705,"l":1.8032184475030926,"c":1.8114542792606594,"v":72317.14589864083},{"ts":1792634400000,"o":1.8114542792606594,"h":1.8188148932296329,"l":1.79019684987575,"c":1.7957861999081153,"v":39216.42522066086},{"ts":1792638000000,"o":1.7957861999081153,"h":1.7957861999081153,"l":1.7812680649965995,"c":1.7850575766126706,"v":16297.395441883435},{"ts":1792641600000,"o":1.7850575766126706,"h":1.793978625468441,"l":1.7813142204114378,"c":1.7849678220473186,"v":11399.96277440017},{"ts":1792645200000,"o":1.7849678220473186,"h":1.7852850917752765,"l":1.772194749332045,"c":1.7816910239416275,"v":28134.496405058308},{"ts":1792648800000,"o":1.7816910239416275,"h":1.7861603627064147,"l":1.772462811050256,"c":1.7725626960649008,"v":10881.458669554526},{"ts":1792652400000,"o":1.7725626960649008,"h":1.7779792596811312,"l":1.7636405024585753,"c":1.7779792596811312,"v":5435.921847945279},{"ts":1792656000000,"o":1.7779792596811312,"h":1.7849159551867892,"l":1.7541640863647932,"c":1.7541640863647932,"v":61784.865529379036},{"ts":1792659600000,"o":1.7541640863647932,"h":1.759614933388302,"l":1.7462251411838503,"c":1.752800528833945,"v":54128.2359012326},{"ts":1792663200000,"o":1.752800528833945,"h":1.76729444043354,"l":1.752800528833945,"c":1.7585698207163576,"v":15833.92154817935},{"ts":1792670400000,"o":1.7585698207163576,"h":1.7591575517544455,"l":1.7535511175271143,"c":1.7535511358935552,"v":16732.757073860306},{"ts":1792674000000,"o":1.7535511358935552,"h":1.7589405309571264,"l":1.7371774580117896,"c":1.7589405309571264,"v":52397.242295472206},{"ts":1792677600000,"o":1.7589405309571264,"h":1.7669820176481088,"l":1.7459982025926213,"c":1.751039167094354,"v":29512.828912646757},{"ts":1792681200000,"o":1.751039167094354,"h":1.7550519277482137,"l":1.720158229676615,"c":1.7409982021408452,"v":99259.87533685054},{"ts":1792684800000,"o":1.7409982021408452,"h":1.7585430145769567,"l":1.7198200669082913,"c":1.7324213519229616,"v":82174.73779669545},{"ts":1792688400000,"o":1.7324213519229616,"h":1.7410689342263932,"l":1.7202560111946643,"c":1.7337669500025013,"v":33549.05551898781},{"ts":1792692000000,"o":1.7337669500025013,"h":1.7510984531755864,"l":1.7286606207857602,"c":1.7378777438636968,"v":28124.813181014393},{"ts":1792695600000,"o":1.7378777438636968,"h":1.753708357757432,"l":1.728787642347101,"c":1.737828668378866,"v":26674.455888229026},{"ts":1792699200000,"o":1.737828668378866,"h":1.7382274525722066,"l":1.7198883574298598,"c":1.7237991441423601,"v":23227.263147409394},{"ts":1792702800000,"o":1.7237991441423601,"h":1.7413742583233376,"l":1.7234614101679278,"c":1.7288307162587984,"v":6273.271815761963},{"ts":1792706400000,"o":1.7288307162587984,"h":1.7328186062122108,"l":1.7202940902764154,"c":1.7206192422879805,"v":6245.749077274826},{"ts":1792710000000,"o":1.7206192422879805,"h":1.7411100638857087,"l":1.7203034154400993,"c":1.7327067403270464,"v":10197.314971319996},{"ts":1792713600000,"o":1.7327067403270464,"h":1.749771884221471,"l":1.7327067403270464,"c":1.749771884221471,"v":5285.341379898001},{"ts":1792717200000,"o":1.749771884221471,"h":1.758395977448952,"l":1.731457399254217,"c":1.7564835833527508,"v":26020.93374559941},{"ts":1792720800000,"o":1.7564835833527508,"h":1.7764255614310605,"l":1.7417760495711023,"c":1.7750382400085483,"v":16810.74237067567},{"ts":1792724400000,"o":1.7750382400085483,"h":1.7853033246037924,"l":1.7622471527059211,"c":1.7622471527059211,"v":38496.9764214096},{"ts":1792728000000,"o":1.7622471527059211,"h":1.7672662750419932,"l":1.7622471527059211,"c":1.767266262177684,"v":11193.577323375996},{"ts":1792731600000,"o":1.767266262177684,"h":1.7851991450349194,"l":1.767266262177684,"c":1.7849813608226917,"v":11904.652946884458},{"ts":1792735200000,"o":1.7849813608226917,"h":1.7942655269869683,"l":1.7810641428780638,"c":1.7939219352950806,"v":22595.657068060773},{"ts":1792738800000,"o":1.7939219352950806,"h":1.7939219352950806,"l":1.772253214434252,"c":1.776360585653277,"v":5603.909170455127},{"ts":1792742400000,"o":1.776360585653277,"h":1.7850261173991324,"l":1.7725146279151451,"c":1.7850051402294862,"v":5605.3264582915735},{"ts":1792746000000,"o":1.7850051402294862,"h":1.7850051402294862,"l":1.7716091451947995,"c":1.7761039177880003,"v":19059.60988734109},{"ts":1792749600000,"o":1.7761039177880003,"h":1.7761039177880003,"l":1.7722927384917693,"c":1.7722927384917693,"v":5598.786672633722},{"ts":1792753200000,"o":1.7722927384917693,"h":1.78640431041191,"l":1.7722927384917693,"c":1.7849502528992114,"v":24569.979783496885},{"ts":1792756800000,"o":1.7849502528992114,"h":1.793933143158754,"l":1.779956858249538,"c":1.7902653719730413,"v":22100.37898341963},{"ts":1792760400000,"o":1.7902653719730413,"h":1.7939122724006065,"l":1.7725161775582094,"c":1.7849984925262388,"v":33715.3492086913},{"ts":1792764000000,"o":1.7849984925262388,"h":1.8026582696841518,"l":1.7542746150448842,"c":1.786030397015844,"v":73825.60639459798},{"ts":1792767600000,"o":1.786030397015844,"h":1.7938197551326223,"l":1.7772641197439476,"c":1.784971084273735,"v":39440.1540514811},{"ts":1792771200000,"o":1.784971084273735,"h":1.8025742946878922,"l":1.781012759629404,"c":1.7812614118188328,"v":30363.64196892684},{"ts":1792774800000,"o":1.7812614118188328,"h":1.7939233665533072,"l":1.763673759258571,"c":1.7764165665964224,"v":37322.06828492936},{"ts":1792778400000,"o":1.7764165665964224,"h":1.7764165665964224,"l":1.7725547265375734,"c":1.7728348900245834,"v":16802.617711839186},{"ts":1792782000000,"o":1.7728348900245834,"h":1.7764501426272103,"l":1.7458189913922448,"c":1.7552575204592729,"v":31398.44655734647},{"ts":1792785600000,"o":1.7552575204592729,"h":1.7552575204592729,"l":1.7462244988391329,"c":1.7497349476483428,"v":21624.99762615713},{"ts":1792789200000,"o":1.7497349476483428,"h":1.7497349476483428,"l":1.7355945240323376,"c":1.7375744412204401,"v":11195.28336292698},{"ts":1792792800000,"o":1.7375744412204401,"h":1.7501132226096332,"l":1.6691330856915312,"c":1.6811660970109767,"v":129539.99559562192},{"ts":1792796400000,"o":1.6811660970109767,"h":1.698522144033248,"l":1.6730759065458158,"c":1.6982002452151546,"v":50434.446471550415},{"ts":1792800000000,"o":1.6982002452151546,"h":1.6982953071938396,"l":1.677573906024034,"c":1.6900797718248879,"v":47756.823023073324},{"ts":1792803600000,"o":1.6900797718248879,"h":1.7152194244339376,"l":1.6900797718248879,"c":1.7152194244339376,"v":17782.137976241407},{"ts":1792807200000,"o":1.7152194244339376,"h":1.7238043606520892,"l":1.7115095909520828,"c":1.7154013916596653,"v":15515.40619240873},{"ts":1792810800000,"o":1.7154013916596653,"h":1.7154013916596653,"l":1.7111746344659917,"c":1.7111746344659917,"v":5596.8740160496245},{"ts":1792818000000,"o":1.7111746344659917,"h":1.7118248056166423,"l":1.7029549811018823,"c":1.7032683112086024,"v":11193.489279178015},{"ts":1792821600000,"o":1.7032683112086024,"h":1.706731434403129,"l":1.6863772208810481,"c":1.694802952710488,"v":11594.986890560205},{"ts":1792825200000,"o":1.694802952710488,"h":1.6995556652702577,"l":1.6863600714817883,"c":1.6863600714817883,"v":22392.191910756475},{"ts":1792828800000,"o":1.6863600714817883,"h":1.6983051837686696,"l":1.6863298517109429,"c":1.6864215445531932,"v":11206.808924824421},{"ts":1792832400000,"o":1.6864215445531932,"h":1.6864215445531932,"l":1.6699697670082199,"c":1.6699697670082199,"v":11209.322179337767},{"ts":1792836000000,"o":1.6699697670082199,"h":1.6814196392125453,"l":1.6699697670082199,"c":1.6779808180628892,"v":11298.283776394834},{"ts":1792839600000,"o":1.6779808180628892,"h":1.6816799362108223,"l":1.6696241668017435,"c":1.6730524169439134,"v":10764.870548526931},{"ts":1792843200000,"o":1.6730524169439134,"h":1.6815062905782523,"l":1.6730524169439134,"c":1.6780313216442513,"v":11778.019666179938},{"ts":1792846800000,"o":1.6780313216442513,"h":1.6827310833119855,"l":1.652608854567595,"c":1.6692059442628573,"v":52634.59533043436},{"ts":1792850400000,"o":1.6692059442628573,"h":1.6692059442628573,"l":1.6318021858478187,"c":1.6496428165813894,"v":108526.10671080483},{"ts":1792854000000,"o":1.6496428165813894,"h":1.6496428165813894,"l":1.6201753596878012,"c":1.6482710680338672,"v":150421.44265239628},{"ts":1792857600000,"o":1.6482710680338672,"h":1.6567841092608169,"l":1.6325586003834813,"c":1.6532086748482067,"v":67513.15857053679},{"ts":1792861200000,"o":1.6532086748482067,"h":1.6565152026447574,"l":1.6449137115386165,"c":1.6483086825536306,"v":11205.29755025749},{"ts":1792864800000,"o":1.6483086825536306,"h":1.673152954680271,"l":1.6483086825536306,"c":1.6696868469033697,"v":22421.568890944745},{"ts":1792872000000,"o":1.6696868469033697,"h":1.673076310204849,"l":1.661704203133441,"c":1.6650337774389,"v":11206.875031259973},{"ts":1792875600000,"o":1.6650337774389,"h":1.6650337774389,"l":1.6613811655929667,"c":1.6644207637000166,"v":11559.144836935558},{"ts":1792879200000,"o":1.6644207637000166,"h":1.6734057254241115,"l":1.6644207637000166,"c":1.6734057254241115,"v":5781.365967955794},{"ts":1792882800000,"o":1.6734057254241115,"h":1.6898122958075303,"l":1.6698701494696158,"c":1.6813535260513701,"v":5606.8277822214},{"ts":1792886400000,"o":1.6813535260513701,"h":1.6924157164868874,"l":1.6813535260513701,"c":1.6924157164868874,"v":5601.843319842597},{"ts":1792890000000,"o":1.6924157164868874,"h":1.6924157164868874,"l":1.6776736591476984,"c":1.6863948317433048,"v":17307.7320294761},{"ts":1792893600000,"o":1.6863948317433048,"h":1.6863948317433048,"l":1.669485732431831,"c":1.6777355425536646,"v":11232.215534936422},{"ts":1792897200000,"o":1.6777355425536646,"h":1.689518107032717,"l":1.6777355425536646,"c":1.6860374848532937,"v":5597.292083855512},{"ts":1792900800000,"o":1.6860374848532937,"h":1.6860374848532937,"l":1.681525755480357,"c":1.681943530491078,"v":0.006212376233090484},{"ts":1792904400000,"o":1.681943530491078,"h":1.681943530491078,"l":1.6610769834144152,"c":1.6646867870938684,"v":27853.26743431834},{"ts":1792908000000,"o":1.6646867870938684,"h":1.665018015618984,"l":1.6530796663550409,"c":1.6530796663550409,"v":22346.937324834962},{"ts":1792911600000,"o":1.6530796663550409,"h":1.6568336168341036,"l":1.6530796663550409,"c":1.6564696325166408,"v":5603.146470288136},{"ts":1792915200000,"o":1.6564696325166408,"h":1.6564696325166408,"l":1.64457383780423,"c":1.6449357128752062,"v":22390.596060653646},{"ts":1792918800000,"o":1.6449357128752062,"h":1.6481631351738657,"l":1.631921336618106,"c":1.6481631351738657,"v":28506.79030515703},{"ts":1792922400000,"o":1.6481631351738657,"h":1.6481631351738657,"l":1.63672232942202,"c":1.6405338635596958,"v":5713.479786741466},{"ts":1792926000000,"o":1.6405338635596958,"h":1.6564691125780997,"l":1.6365314824325672,"c":1.6564691125780997,"v":27395.43419351986},{"ts":1792929600000,"o":1.6564691125780997,"h":1.6564691125780997,"l":1.6449112045008307,"c":1.6482745336008762,"v":16192.777754956365},{"ts":1792933200000,"o":1.6482745336008762,"h":1.6564628203803906,"l":1.644909419267771,"c":1.6564628203803906,"v":3.6914748984882046},{"ts":1792936800000,"o":1.6564628203803906,"h":1.6568564872167872,"l":1.6366032605877632,"c":1.656428979215553,"v":17265.326979493348},{"ts":1792940400000,"o":1.656428979215553,"h":1.6730915615841278,"l":1.6447119751738393,"c":1.6612739836592536,"v":22500.22406894632},{"ts":1792944000000,"o":1.6612739836592536,"h":1.6647888201734462,"l":1.6527440421026975,"c":1.6646776463360098,"v":28461.94386679854},{"ts":1792947600000,"o":1.6646776463360098,"h":1.6731644085247885,"l":1.6566786075150957,"c":1.6647781051486608,"v":22793.652149573212},{"ts":1792951200000,"o":1.6647781051486608,"h":1.6647781051486608,"l":1.6610905840618926,"c":1.6647285782890828,"v":11197.592225434906},{"ts":1792954800000,"o":1.6647285782890828,"h":1.6727895625257465,"l":1.660008401304328,"c":1.6613665168039224,"v":16794.13081440091},{"ts":1792958400000,"o":1.6613665168039224,"h":1.6649890698238097,"l":1.650799003368117,"c":1.6646950922093002,"v":9609.069595159153},{"ts":1792962000000,"o":1.6646950922093002,"h":1.665130790276804,"l":1.6366263928155735,"c":1.6366923068470447,"v":24515.757165050527},{"ts":1792965600000,"o":1.6366923068470447,"h":1.6647261640334226,"l":1.6366923068470447,"c":1.6565998242179765,"v":36206.18401654871},{"ts":1792969200000,"o":1.6565998242179765,"h":1.6568505609661144,"l":1.6240726149093412,"c":1.6486477668156934,"v":62254.82792366458},{"ts":1792972800000,"o":1.6486477668156934,"h":1.6593826686080078,"l":1.6440306124503137,"c":1.6443045659886337,"v":46695.860224065145},{"ts":1792976400000,"o":1.6443045659886337,"h":1.6527310652672191,"l":1.6282085196337008,"c":1.636510472821487,"v":78658.98137028456},{"ts":1792980000000,"o":1.636510472821487,"h":1.6401761709000986,"l":1.621793824264836,"c":1.6253335886905487,"v":27570.472524680823},{"ts":1792983600000,"o":1.6253335886905487,"h":1.6405875800886274,"l":1.6201534108505078,"c":1.6238019156677936,"v":44784.46459093681},{"ts":1792987200000,"o":1.6238019156677936,"h":1.6400420598186995,"l":1.6238019156677936,"c":1.6400420598186995,"v":22395.063173452407},{"ts":1792990800000,"o":1.6400420598186995,"h":1.6494754606770845,"l":1.6400420598186995,"c":1.6481555903229848,"v":16604.01131940335},{"ts":1792994400000,"o":1.6481555903229848,"h":1.648249017017828,"l":1.6367222966545791,"c":1.648249017017828,"v":22398.398653568645},{"ts":1792998000000,"o":1.648249017017828,"h":1.648413209894314,"l":1.6364564249973437,"c":1.6400289377314237,"v":28094.196311738793},{"ts":1793001600000,"o":1.6400289377314237,"h":1.6567204330032015,"l":1.6285697950923337,"c":1.6564534565891078,"v":34285.18176690716},{"ts":1793005200000,"o":1.6564534565891078,"h":1.6648239592684333,"l":1.6528952465987712,"c":1.6648239592684333,"v":11218.872425148436},{"ts":1793008800000,"o":1.6648239592684333,"h":1.6650992824459647,"l":1.6613689754787793,"c":1.6613689754787793,"v":22389.747708291703},{"ts":1793012400000,"o":1.6613689754787793,"h":1.6648829335596131,"l":1.6527995356594174,"c":1.6648829335596131,"v":16816.74875083066},{"ts":1793016000000,"o":1.6648829335596131,"h":1.6696797823373208,"l":1.6648829335596131,"c":1.6696538881170777,"v":5596.183286370445},{"ts":1793019600000,"o":1.6696538881170777,"h":1.673096863104754,"l":1.6527615618692717,"c":1.6564249709694212,"v":58395.79895525428},{"ts":1793023200000,"o":1.6564249709694212,"h":1.6911477291568886,"l":1.6445918365058236,"c":1.689784333747842,"v":70885.09300264003},{"ts":1793026800000,"o":1.689784333747842,"h":1.711413300849597,"l":1.685576744059574,"c":1.685576744059574,"v":61439.45383490326},{"ts":1793030400000,"o":1.685576744059574,"h":1.689968316255313,"l":1.6776660961085874,"c":1.6817027328493066,"v":46684.9615768907},{"ts":1793034000000,"o":1.6817027328493066,"h":1.706794642432503,"l":1.6817027328493066,"c":1.6947561051413857,"v":24728.449225323024},{"ts":1793037600000,"o":1.6947561051413857,"h":1.7066115742065695,"l":1.6945740787237311,"c":1.6948751516277896,"v":19996.435863786657},{"ts":1793041200000,"o":1.6948751516277896,"h":1.7033158705009872,"l":1.6948751516277896,"c":1.7033120752515054,"v":9457.519169177536},{"ts":1793044800000,"o":1.7033120752515054,"h":1.7033120752515054,"l":1.686414731626441,"c":1.686414731626441,"v":27995.126525082964},{"ts":1793048400000,"o":1.686414731626441,"h":1.6906509899566857,"l":1.6782916550127658,"c":1.6860417691215916,"v":11693.324414882563},{"ts":1793052000000,"o":1.6860417691215916,"h":1.6900217188296438,"l":1.6860417691215916,"c":1.6864327821194969,"v":16795.612940495936},{"ts":1793055600000,"o":1.6864327821194969,"h":1.7068297086852318,"l":1.6728628504187935,"c":1.6945671834677531,"v":28739.876903813274},{"ts":1793059200000,"o":1.6945671834677531,"h":1.7070856893177007,"l":1.6945671834677531,"c":1.7036034771879718,"v":23370.948371031853},{"ts":1793062800000,"o":1.7036034771879718,"h":1.7153676139798915,"l":1.6949138251713916,"c":1.7153676139798915,"v":29642.58710746488},{"ts":1793066400000,"o":1.7153676139798915,"h":1.7153676139798915,"l":1.6880729373949426,"c":1.6880729373949426,"v":19147.18433682676},{"ts":1793070000000,"o":1.6880729373949426,"h":1.6900017622792538,"l":1.669865515198143,"c":1.682537686058076,"v":38020.76518599397},{"ts":1793073600000,"o":1.682537686058076,"h":1.682537686058076,"l":1.6697164832335836,"c":1.6730991142801348,"v":16795.260251299514},{"ts":1793077200000,"o":1.6730991142801348,"h":1.681479526380956,"l":1.6730991142801348,"c":1.6814565443911116,"v":5602.133244367789},{"ts":1793080800000,"o":1.6814565443911116,"h":1.6817588909804109,"l":1.6692929138806338,"c":1.6811907778092208,"v":22408.89787075925},{"ts":1793084400000,"o":1.6811907778092208,"h":1.6897015599655,"l":1.679367977468734,"c":1.6842371959354916,"v":20443.821150352887},{"ts":1793088000000,"o":1.6842371959354916,"h":1.6842371959354916,"l":1.6693672012148342,"c":1.6727628408838642,"v":5599.844921941084},{"ts":1793091600000,"o":1.6727628408838642,"h":1.6731637927767935,"l":1.669458949170932,"c":1.6731197067908943,"v":11200.580100929332},{"ts":1793095200000,"o":1.6731197067908943,"h":1.6816811038383495,"l":1.6696204297943733,"c":1.6784275212066198,"v":22405.823345778714},{"ts":1793098800000,"o":1.6784275212066198,"h":1.6815545117147284,"l":1.6780645808883161,"c":1.6788783657033113,"v":11203.757592061731},{"ts":1793102400000,"o":1.6788783657033113,"h":1.6981191901000812,"l":1.6700669705567073,"c":1.6862838501734474,"v":27414.046619678425},{"ts":1793106000000,"o":1.6862838501734474,"h":1.6862838501734474,"l":1.6766839064550683,"c":1.6781313583203221,"v":38717.21165159308},{"ts":1793109600000,"o":1.6781313583203221,"h":1.6898777940111382,"l":1.6739898128836428,"c":1.686328199019962,"v":22592.833122750093},{"ts":1793113200000,"o":1.686328199019962,"h":1.6908072041413822,"l":1.686328199019962,"c":1.6864765429152433,"v":22400.228780863516},{"ts":1793116800000,"o":1.6864765429152433,"h":1.6983257419004656,"l":1.6803034764034301,"c":1.698306004167818,"v":33584.55644717978},{"ts":1793120400000,"o":1.698306004167818,"h":1.698566279300524,"l":1.6865298659663002,"c":1.686594860788063,"v":13478.105341102546},{"ts":1793124000000,"o":1.686594860788063,"h":1.7064048589866694,"l":1.686594860788063,"c":1.6981909768337082,"v":16810.128661115978},{"ts":1793127600000,"o":1.6981909768337082,"h":1.7068353940216283,"l":1.6898664994936676,"c":1.6943467562586787,"v":28092.17177789122},{"ts":1793131200000,"o":1.6943467562586787,"h":1.6985998883501945,"l":1.6861477738178152,"c":1.6985998836349068,"v":11364.326700353346},{"ts":1793134800000,"o":1.6985998836349068,"h":1.7069113570150367,"l":1.6864433719306677,"c":1.6948217461558859,"v":22416.759671613978},{"ts":1793145600000,"o":1.6948217461558859,"h":1.7081755372788028,"l":1.694783582278053,"c":1.6982760411703883,"v":12354.566685344249},{"ts":1793149200000,"o":1.6982760411703883,"h":1.724026971001488,"l":1.6982760411703883,"c":1.7238534670221206,"v":39211.865891828755},{"ts":1793152800000,"o":1.7238534670221206,"h":1.7328089681680814,"l":1.7115040528041876,"c":1.7152688233068165,"v":46251.187069030435},{"ts":1793156400000,"o":1.7152688233068165,"h":1.7238408070185758,"l":1.7118357317698643,"c":1.7195507728654438,"v":17123.661952418155},{"ts":1793160000000,"o":1.7195507728654438,"h":1.7195507728654438,"l":1.7118288023176504,"c":1.715232505121264,"v":8595.299667057718},{"ts":1793163600000,"o":1.715232505121264,"h":1.7155633353467876,"l":1.7033383196856582,"c":1.7033383198531475,"v":12256.728732030644},{"ts":1793167200000,"o":1.7033383198531475,"h":1.7086465738169385,"l":1.7033383198531475,"c":1.7064211883414957,"v":5603.925439299362},{"ts":1793170800000,"o":1.7064211883414957,"h":1.706717585301744,"l":1.6944864667315453,"c":1.706717585301744,"v":11205.076385018398},{"ts":1793174400000,"o":1.706717585301744,"h":1.7241262629824992,"l":1.706717585301744,"c":1.72036870058604,"v":16931.32510513438},{"ts":1793178000000,"o":1.72036870058604,"h":1.7238595151840779,"l":1.7169196385226708,"c":1.720350522977967,"v":12938.340360391481},{"ts":1793181600000,"o":1.720350522977967,"h":1.7240404171201218,"l":1.7202820714575027,"c":1.7240404171201218,"v":11892.313898922177},{"ts":1793185200000,"o":1.7240404171201218,"h":1.724101443169245,"l":1.711286231272801,"c":1.7200479936632675,"v":23090.23315918503},{"ts":1793188800000,"o":1.7200479936632675,"h":1.7200479936632675,"l":1.6945509095721811,"c":1.6945509095721811,"v":71239.74819735071},{"ts":1793192400000,"o":1.6945509095721811,"h":1.701540718535797,"l":1.6942955237698964,"c":1.699609610358826,"v":33894.60250602577},{"ts":1793196000000,"o":1.699609610358826,"h":1.706500937933331,"l":1.6778860368515305,"c":1.7032881883484017,"v":51474.5204794873},{"ts":1793199600000,"o":1.7032881883484017,"h":1.7152995792333896,"l":1.7028653631184671,"c":1.7067602586814474,"v":28033.547705407043},{"ts":1793203200000,"o":1.7067602586814474,"h":1.7069146594908624,"l":1.7029199833074193,"c":1.7033159875016468,"v":16197.294542615176},{"ts":1793206800000,"o":1.7033159875016468,"h":1.7118816683761058,"l":1.7007148616433454,"c":1.703511675246346,"v":11843.201666044799},{"ts":1793210400000,"o":1.703511675246346,"h":1.7238574831847808,"l":1.7030137375747672,"c":1.720385351303098,"v":81968.56514827492},{"ts":1793214000000,"o":1.720385351303098,"h":1.7414381895250257,"l":1.7153008698359147,"c":1.7411041591979313,"v":51363.84842681863},{"ts":1793217600000,"o":1.7411041591979313,"h":1.74997017391442,"l":1.7202974016847707,"c":1.732754603625766,"v":39221.74875876103},{"ts":1793221200000,"o":1.732754603625766,"h":1.742576718196989,"l":1.7291358883949706,"c":1.7405749357596696,"v":16782.835314717628},{"ts":1793224800000,"o":1.7405749357596696,"h":1.7405749357596696,"l":1.7376074228621372,"c":1.7376114053233631,"v":5598.712986636124},{"ts":1793228400000,"o":1.7376114053233631,"h":1.7376114053233631,"l":1.7286477462644945,"c":1.7289669231237463,"v":16800.707403997694},{"ts":1793232000000,"o":1.7289669231237463,"h":1.7289669231237463,"l":1.7203733894969102,"c":1.7203733894969102,"v":5598.609580756196},{"ts":1793235600000,"o":1.7203733894969102,"h":1.7203733894969102,"l":1.6767479588164942,"c":1.6777156839796283,"v":63411.07739834971},{"ts":1793239200000,"o":1.6777156839796283,"h":1.6804348463388536,"l":1.6613909088290504,"c":1.673115076911836,"v":74601.64646363816},{"ts":1793242800000,"o":1.673115076911836,"h":1.673115076911836,"l":1.6695629627831476,"c":1.6728063561956954,"v":20927.287604298785},{"ts":1793246400000,"o":1.6728063561956954,"h":1.681469797492305,"l":1.6728063561956954,"c":1.681167618069237,"v":6087.293455583237},{"ts":1793250000000,"o":1.681167618069237,"h":1.6998598757538932,"l":1.681167618069237,"c":1.6948227081942089,"v":16810.04962988251},{"ts":1793253600000,"o":1.6948227081942089,"h":1.6948227081942089,"l":1.6794910128750151,"c":1.6794988916642635,"v":11200.693138161467},{"ts":1793257200000,"o":1.6794988916642635,"h":1.6794988916642635,"l":1.6694020517862311,"c":1.6694020517862311,"v":5597.357730720295},{"ts":1793260800000,"o":1.6694020517862311,"h":1.673167803558806,"l":1.6611083272061944,"c":1.6730969396759858,"v":26440.194319315757},{"ts":1793264400000,"o":1.6730969396759858,"h":1.681782012942121,"l":1.669694881196815,"c":1.6731489916063973,"v":23999.942247308663},{"ts":1793268000000,"o":1.6731489916063973,"h":1.6898622892872983,"l":1.6731489916063973,"c":1.6898492360094592,"v":14910.644201859019},{"ts":1793275200000,"o":1.6898492360094592,"h":1.689969071420647,"l":1.6849527125415675,"c":1.6862336293348996,"v":28003.018178473172},{"ts":1793278800000,"o":1.6862336293348996,"h":1.698719996873932,"l":1.6792945791813327,"c":1.6898378751937662,"v":43029.563265399294},{"ts":1793282400000,"o":1.6898378751937662,"h":1.7073636461302548,"l":1.6898378751937662,"c":1.703232497989771,"v":31460.359186375354},{"ts":1793286000000,"o":1.703232497989771,"h":1.724637728617463,"l":1.7030275177697607,"c":1.724637728617463,"v":46791.3390575019},{"ts":1793289600000,"o":1.724637728617463,"h":1.7324605982452368,"l":1.698574260691837,"c":1.703611226495448,"v":50645.34078288065},{"ts":1793293200000,"o":1.703611226495448,"h":1.706801290272578,"l":1.6696835726597707,"c":1.6730717682948832,"v":57151.972188646156},{"ts":1793296800000,"o":1.6730717682948832,"h":1.6733696507745726,"l":1.6566740359469216,"c":1.6698720263994558,"v":34333.31648616508},{"ts":1793300400000,"o":1.6698720263994558,"h":1.6698720263994558,"l":1.6614118329660272,"c":1.6647903946403835,"v":11330.777259554503},{"ts":1793304000000,"o":1.6647903946403835,"h":1.6647903946403835,"l":1.526302827226451,"c":1.5545246387473954,"v":281241.21117200877},{"ts":1793307600000,"o":1.5545246387473954,"h":1.5919403247245691,"l":1.5479167386036565,"c":1.5682264992015709,"v":132864.9728989434},{"ts":1793311200000,"o":1.5682264992015709,"h":1.5841445070400324,"l":1.5637164677348057,"c":1.5650065246102824,"v":107237.98852926953},{"ts":1793314800000,"o":1.5650065246102824,"h":1.57606886649523,"l":1.5491749482969672,"c":1.5521661489923262,"v":81368.34363795974},{"ts":1793318400000,"o":1.5521661489923262,"h":1.5569578600594325,"l":1.4708104827252575,"c":1.5113981342241007,"v":457336.4997017549},{"ts":1793322000000,"o":1.5113981342241007,"h":1.5150426404131099,"l":1.4865529028541014,"c":1.4888220025356982,"v":137958.76852745013},{"ts":1793325600000,"o":1.4888220025356982,"h":1.5222906880876643,"l":1.488067394331512,"c":1.5188901801121877,"v":55983.81137033952},{"ts":1793329200000,"o":1.5188901801121877,"h":1.5599813378712768,"l":1.5188209191432696,"c":1.5572011656942781,"v":59541.625817340995},{"ts":1793332800000,"o":1.5572011656942781,"h":1.5608135175477011,"l":1.5417348642096373,"c":1.557425031230323,"v":55982.522474965415},{"ts":1793336400000,"o":1.557425031230323,"h":1.568333098141687,"l":1.549304670063192,"c":1.5495864562665351,"v":50338.73097901519},{"ts":1793340000000,"o":1.5495864562665351,"h":1.568283712215765,"l":1.5491174113383537,"c":1.552846411406717,"v":27992.629197913036},{"ts":1793343600000,"o":1.552846411406717,"h":1.5603654488820087,"l":1.5419050203219689,"c":1.5420346022986504,"v":22370.002541372443},{"ts":1793347200000,"o":1.5420346022986504,"h":1.54503011638351,"l":1.5337952471665937,"c":1.5372401982685802,"v":22382.949481058662},{"ts":1793350800000,"o":1.5372401982685802,"h":1.5527801838709692,"l":1.533805599342147,"c":1.5526254645385067,"v":44766.204295841104},{"ts":1793354400000,"o":1.5526254645385067,"h":1.568209550994178,"l":1.549229995993169,"c":1.568190015102473,"v":33576.718950665076},{"ts":1793358000000,"o":1.568190015102473,"h":1.5681940206453615,"l":1.5569442556950828,"c":1.5573621133245854,"v":11875.705706059778},{"ts":1793361600000,"o":1.5573621133245854,"h":1.5573621133245854,"l":1.5494003527746838,"c":1.5528409836449397,"v":11629.35534084558},{"ts":1793365200000,"o":1.5528409836449397,"h":1.5607869567846686,"l":1.5380454168797475,"c":1.5607869460948607,"v":61526.5924946646},{"ts":1793368800000,"o":1.5607869460948607,"h":1.5618949280171668,"l":1.5421415743869473,"c":1.560870755147862,"v":62297.48173175854},{"ts":1793372400000,"o":1.560870755147862,"h":1.59188512353126,"l":1.560870755147862,"c":1.5679188707832261,"v":93071.27762221755},{"ts":1793376000000,"o":1.5679188707832261,"h":1.5683432519814893,"l":1.553161759109827,"c":1.5573224063230557,"v":22466.88989070633},{"ts":1793379600000,"o":1.5573224063230557,"h":1.5761977606936106,"l":1.556414290481228,"c":1.556414290481228,"v":55953.84758784114},{"ts":1793383200000,"o":1.556414290481228,"h":1.556414290481228,"l":1.537460989567975,"c":1.544986170246182,"v":46569.933970310565},{"ts":1793386800000,"o":1.544986170246182,"h":1.5530434449639678,"l":1.5375595319036954,"c":1.552827120185441,"v":28775.23117512892},{"ts":1793390400000,"o":1.552827120185441,"h":1.5605992476122723,"l":1.552827120185441,"c":1.5604604142386471,"v":27975.192965810405},{"ts":1793394000000,"o":1.5604604142386471,"h":1.576113946291344,"l":1.5604604142386471,"c":1.576067320692972,"v":22384.35366414527},{"ts":1793397600000,"o":1.576067320692972,"h":1.5919500810087037,"l":1.576067320692972,"c":1.591904933165482,"v":11196.393462661215},{"ts":1793401200000,"o":1.591904933165482,"h":1.6081389832271569,"l":1.5886285182712674,"c":1.5968403642180917,"v":35107.8427774971},{"ts":1793404800000,"o":1.5968403642180917,"h":1.6078269842682908,"l":1.5886843949208056,"c":1.5999577173778219,"v":16981.30280461198},{"ts":1793408400000,"o":1.5999577173778219,"h":1.6078103625554845,"l":1.5961669642657068,"c":1.5964319963671285,"v":38725.901409346414},{"ts":1793412000000,"o":1.5964319963671285,"h":1.5964319963671285,"l":1.5806961118681855,"c":1.5839459257876274,"v":5618.340915455437},{"ts":1793415600000,"o":1.5839459257876274,"h":1.5921130675906896,"l":1.5839459257876274,"c":1.588398720578913,"v":12069.622113955822},{"ts":1793419200000,"o":1.588398720578913,"h":1.5918053927551086,"l":1.5805191729703496,"c":1.5805308467695824,"v":16775.248542253157},{"ts":1793422800000,"o":1.5805308467695824,"h":1.5805308467695824,"l":1.570715269814576,"c":1.5760558430972538,"v":17810.92473826911},{"ts":1793426400000,"o":1.5760558430972538,"h":1.5851047892571786,"l":1.5760558430972538,"c":1.584196250160311,"v":11899.817990759077},{"ts":1793430000000,"o":1.584196250160311,"h":1.584196250160311,"l":1.5804551583128021,"c":1.5807854459573838,"v":16526.11807712522},{"ts":1793433600000,"o":1.5807854459573838,"h":1.5807854459573838,"l":1.5726660135647819,"c":1.576408340790905,"v":11189.300614166426},{"ts":1793440800000,"o":1.576408340790905,"h":1.5840257086949188,"l":1.5725633309807028,"c":1.5725633309807028,"v":5600.93234875327},{"ts":1793444400000,"o":1.5725633309807028,"h":1.5803442814806443,"l":1.5725633309807028,"c":1.5803442814806443,"v":22527.515855598565},{"ts":1793448000000,"o":1.5803442814806443,"h":1.583967845989711,"l":1.5803442814806443,"c":1.5807767411964724,"v":11190.33259226131},{"ts":1793451600000,"o":1.5807767411964724,"h":1.58394067972664,"l":1.580350469281255,"c":1.580662632752591,"v":11193.782702379196},{"ts":1793455200000,"o":1.580662632752591,"h":1.5839429200975634,"l":1.580662632752591,"c":1.5839429200975634,"v":5596.151992815644},{"ts":1793458800000,"o":1.5839429200975634,"h":1.5886372043909753,"l":1.5804096842122233,"c":1.5843582122087672,"v":5432.979447619182},{"ts":1793462400000,"o":1.5843582122087672,"h":1.5843582122087672,"l":1.5807646428090383,"c":1.5807646428090383,"v":5592.477908853693},{"ts":1793466000000,"o":1.5807646428090383,"h":1.5807646428090383,"l":1.5726160809818162,"c":1.5726160822662878,"v":5591.203067357011},{"ts":1793473200000,"o":1.5726160822662878,"h":1.5760624035130706,"l":1.5718003594598762,"c":1.572799104931965,"v":20302.171776552008},{"ts":1793476800000,"o":1.572799104931965,"h":1.5760607633014518,"l":1.5650616517413078,"c":1.567936670013057,"v":22378.678830311383},{"ts":1793480400000,"o":1.567936670013057,"h":1.576157514434009,"l":1.5650644907826496,"c":1.576156624461885,"v":5622.57550428011},{"ts":1793484000000,"o":1.576156624461885,"h":1.5839511378716205,"l":1.5731980054179706,"c":1.5731980054179706,"v":16783.454802819913},{"ts":1793487600000,"o":1.5731980054179706,"h":1.576069400501836,"l":1.5731980054179706,"c":1.5760392626203579,"v":5597.719018029073},{"ts":1793491200000,"o":1.5760392626203579,"h":1.5760824648591623,"l":1.5729121534393427,"c":1.5760639710110464,"v":13229.792260853452},{"ts":1793494800000,"o":1.5760639710110464,"h":1.5840069020387517,"l":1.575791212531481,"c":1.5808000046091937,"v":11191.407440397354},{"ts":1793498400000,"o":1.5808000046091937,"h":1.5841091818422448,"l":1.5729063113366657,"c":1.5805021124140821,"v":11191.641499044761},{"ts":1793502000000,"o":1.5805021124140821,"h":1.5921834890105915,"l":1.5805021124140821,"c":1.5886973900676065,"v":11997.49008169082},{"ts":1793509200000,"o":1.5886973900676065,"h":1.5921773510258845,"l":1.5886973900676065,"c":1.5921773510258845,"v":5599.277769898803},{"ts":1793512800000,"o":1.5921773510258845,"h":1.6042467681427866,"l":1.5921773510258845,"c":1.5968432991869896,"v":11190.737512995125},{"ts":1793516400000,"o":1.5968432991869896,"h":1.6069374798361515,"l":1.5886473662313676,"c":1.596641974920778,"v":17193.661788639034},{"ts":1793520000000,"o":1.596641974920778,"h":1.5998414256157754,"l":1.5885864376431187,"c":1.5962181954880101,"v":11192.041258254996},{"ts":1793523600000,"o":1.5962181954880101,"h":1.5962181954880101,"l":1.5883781319730603,"c":1.5919335098157805,"v":11195.080637914027},{"ts":1793527200000,"o":1.5919335098157805,"h":1.599884636305778,"l":1.5919335098157805,"c":1.599832383004184,"v":5598.1765544315585},{"ts":1793530800000,"o":1.599832383004184,"h":1.608114465380193,"l":1.599832383004184,"c":1.6042806572528792,"v":11195.152367768664},{"ts":1793534400000,"o":1.6042806572528792,"h":1.6042806572528792,"l":1.5965549362924483,"c":1.5966513795191126,"v":12655.661482988882},{"ts":1793538000000,"o":1.5966513795191126,"h":1.6159411646905675,"l":1.5966513795191126,"c":1.6159294786512295,"v":17859.48270742052},{"ts":1793541600000,"o":1.6159294786512295,"h":1.770805025085541,"l":1.6124601687270308,"c":1.7377766062421263,"v":422929.7509844437},{"ts":1793545200000,"o":1.7377766062421263,"h":1.751243193301086,"l":1.6944344976278078,"c":1.7157895889052293,"v":427186.00869138853},{"ts":1793548800000,"o":1.7157895889052293,"h":1.731396494474216,"l":1.6696091168728042,"c":1.6732745868792012,"v":245024.69642412814},{"ts":1793552400000,"o":1.6732745868792012,"h":1.6957719483461435,"l":1.6532321799438483,"c":1.6752953127242391,"v":70051.53923474671},{"ts":1793556000000,"o":1.6752953127242391,"h":1.7205239038142217,"l":1.6752953127242391,"c":1.6946958039980065,"v":111025.02074191794},{"ts":1793559600000,"o":1.6946958039980065,"h":1.707532472993032,"l":1.6778411008442682,"c":1.7068471648131367,"v":112187.18667190995},{"ts":1793563200000,"o":1.7068471648131367,"h":1.7156364557631947,"l":1.6867503621940982,"c":1.7036382138893114,"v":81336.57948485404},{"ts":1793566800000,"o":1.7036382138893114,"h":1.7073837113447126,"l":1.6901122049105317,"c":1.7004351164685945,"v":80446.36450124497},{"ts":1793570400000,"o":1.7004351164685945,"h":1.7073915703825726,"l":1.6697484292477835,"c":1.7036780301908923,"v":64063.731059237696},{"ts":1793574000000,"o":1.7036780301908923,"h":1.7243043735577157,"l":1.6993203925467073,"c":1.7117144582197157,"v":69130.09708061739},{"ts":1793577600000,"o":1.7117144582197157,"h":1.7417581882141275,"l":1.6853497530344979,"c":1.718405019170281,"v":122542.54773902796},{"ts":1793581200000,"o":1.718405019170281,"h":1.7599345339027603,"l":1.718405019170281,"c":1.7400450207755347,"v":119220.77355862924},{"ts":1793584800000,"o":1.7400450207755347,"h":1.7468605744326422,"l":1.7203965156033805,"c":1.7327915584356914,"v":106843.48381368963},{"ts":1793588400000,"o":1.7327915584356914,"h":1.7417131896581426,"l":1.7126971684395993,"c":1.7183313206844957,"v":56623.41326399452},{"ts":1793592000000,"o":1.7183313206844957,"h":1.7183313206844957,"l":1.68203529747961,"c":1.6869951844237616,"v":80483.31202943383},{"ts":1793595600000,"o":1.6869951844237616,"h":1.6869951844237616,"l":1.6698672174859404,"c":1.6699750875151276,"v":53628.70170967538},{"ts":1793599200000,"o":1.6699750875151276,"h":1.6734805945134525,"l":1.6533570342969992,"c":1.6734805945134525,"v":38766.382149159836},{"ts":1793602800000,"o":1.6734805945134525,"h":1.6816694564915016,"l":1.6364058239712571,"c":1.648817833519395,"v":61368.930115545314},{"ts":1793606400000,"o":1.648817833519395,"h":1.648817833519395,"l":1.6366121758430896,"c":1.6420236991379016,"v":28060.181856789655},{"ts":1793610000000,"o":1.6420236991379016,"h":1.6420236991379016,"l":1.6369919457762667,"c":1.640311771029062,"v":17011.829427184362},{"ts":1793613600000,"o":1.640311771029062,"h":1.640538912556346,"l":1.6285780651821837,"c":1.6324538012025058,"v":37672.96570393298},{"ts":1793617200000,"o":1.6324538012025058,"h":1.6406006786231304,"l":1.6324538012025058,"c":1.6364581231466824,"v":7732.9375185043555},{"ts":1793620800000,"o":1.6364581231466824,"h":1.6485203204213605,"l":1.6204017260845092,"c":1.6287111209495218,"v":55803.36551312501},{"ts":1793624400000,"o":1.6287111209495218,"h":1.6415137450489785,"l":1.6127159849679078,"c":1.6380809126554627,"v":50897.82434380073},{"ts":1793628000000,"o":1.6380809126554627,"h":1.640648725299114,"l":1.6286824277521001,"c":1.6320871148507945,"v":44775.06636574549},{"ts":1793631600000,"o":1.6320871148507945,"h":1.6449821257317467,"l":1.6286291987873,"c":1.632177301025675,"v":45711.45826188311},{"ts":1793635200000,"o":1.632177301025675,"h":1.6489460293413132,"l":1.6243196024463642,"c":1.6366714226348564,"v":44721.476861809926},{"ts":1793638800000,"o":1.6366714226348564,"h":1.6403204144296066,"l":1.6010472955233184,"c":1.616055903180706,"v":67235.22602713818},{"ts":1793642400000,"o":1.616055903180706,"h":1.6238331315785919,"l":1.5803732989048855,"c":1.5844814555913196,"v":80472.62563845431},{"ts":1793646000000,"o":1.5844814555913196,"h":1.596706952580196,"l":1.560421855881141,"c":1.5841984124367556,"v":74882.72536852749},{"ts":1793649600000,"o":1.5841984124367556,"h":1.592358744287365,"l":1.576505900311131,"c":1.5872366667292919,"v":45150.54798079687},{"ts":1793653200000,"o":1.5872366667292919,"h":1.6043129016586737,"l":1.5872366667292919,"c":1.59974785959541,"v":33579.7351654203}],"trades":[{"ts":1793699911000,"hash":"Eq1KxzeLQEZzcznEhVpXt7j4nYEX84XaohkpCHr5tgnk5Ng4srGpLJpm845iyzrgxLF2jahHBW2HcNYGEhALamj","trader":"FkaLnX17cXZGyeu3kZGdHCNdFMJJzBrPPYVvd18B3MZp","is_buy":1,"usd":5598.051045472323,"tokens":3516.767157,"price":1.5918173696343816},{"ts":1793699548000,"hash":"TfSLnXPFameL9YLgNkZbtuZeknTrem4HnBWMD51fGCN9gGuxhK77UCeRq68JtnrWjjV3wY17q6hC2ytf4p6iNnG","trader":"9Toq77HDr81kW7J5ZUVNnzAhmeuTPUVWVmSckPTnfWRz","is_buy":1,"usd":0.0009241521937605111,"tokens":0.000583,"price":1.5851667131398133},{"ts":1793698625000,"hash":"2fHaV61ynCyNNTMBiNvTKPyuxnKzZ9edwX3QatbsErRzKoLADwedv4PwHU4FGL56aLCVuvbdPRwE5bWdsR1KACNo","trader":"4bxBcSxtwoz92gcexu9Kiur6ziJDYycN9zenALf4ahyT","is_buy":1,"usd":0.9619271315660108,"tokens":0.607237,"price":1.584104940189763},{"ts":1793698558000,"hash":"2mdZCgr4AmNRPJUC4W3ygjFxM35gjsRYtGDo8DYCbeV5CEn93DtyCAkru4aAEhYAxFSZbuY7hqi8pkoDCGUVddwx","trader":"4B8srvotmWddTZuMt4RrBQrnx1sQj2Z7FaXgLbWvpVdd","is_buy":1,"usd":34.08950578539367,"tokens":21.520005,"price":1.5840844732793353},{"ts":1793698558000,"hash":"59D9ojpvfWNsq1mdrM8GpYC5xNXT5s6cxSfyPwGPjJfQAtHLcVwZyNp3U4JTxmFUSZRoogcxkCbo5Q5MrRti7u4c","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":1,"usd":3459.123821440659,"tokens":2183.662157,"price":1.5840929469570226},{"ts":1793698232000,"hash":"3kXFv431hqbJEgp5XnWFuS9jUPMqyXUbo1X8ZjpYdNQLQTb6Gq4R3asrij5PPBJcntksCE6inNFN4nsvqrEhUrTi","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":0,"usd":0.16438659578568443,"tokens":0.103981,"price":1.580929167691063},{"ts":1793698232000,"hash":"jtTHGEP1w7i7hX5JnJRECyr1djKz1pP9hzCsUN92KtjBSj8kCjNGfjiBT2iQVPsYZpryXWA7bkaA51k9RMTVaq4","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":0,"usd":3490.5749261651963,"tokens":2207.907924,"price":1.5809422522663117},{"ts":1793697705000,"hash":"3dRkEmSm8PVZdQVCJnnWqxY2qMnhe6SwntG88pZu26nVAXfxYx92xSh3rCXYTaDrXH3Pbh4UVFqDfhYk6CKSEgoB","trader":"FkaLnX17cXZGyeu3kZGdHCNdFMJJzBrPPYVvd18B3MZp","is_buy":1,"usd":1940.2538830797942,"tokens":1224.801445,"price":1.5841374869375617},{"ts":1793697699000,"hash":"2kJxQcWmMpK8prj3cPGH668BjYYtdyC3RLfSzUq9oTnyX66TAo38cPUR8LMMeARcyveZaFzevfvGyKsamobmujGS","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":1,"usd":3658.914744870173,"tokens":2309.7032,"price":1.5841493161849425},{"ts":1793697699000,"hash":"36xAdT82HHSa65oxbLeHcyMxJ3gbTT2PywygijFyDtstTVArPeEieVapAduAav79Avs8g6xoYLcGJT91nxvJrfCY","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":0,"usd":0.21777562881382914,"tokens":0.137755,"price":1.5808909209381086},{"ts":1793696342000,"hash":"3nod8x1Tzk84pfitme7zELNfJiWKgCPokLj7du7jpS8ZLpsgc5q1BzMY8ar9WqzLR1XQfVU1oTcJnpsUYxhsCaKx","trader":"FkaLnX17cXZGyeu3kZGdHCNdFMJJzBrPPYVvd18B3MZp","is_buy":1,"usd":5599.791968296559,"tokens":3551.870592,"price":1.5765754475709686},{"ts":1793695818000,"hash":"41PJB1qjj86MVXpgK2CBHi9mAHWU5JP72i2V8EUAowT4dfffNjKrevaT5tWLp8mECZpjTfz4sU9Y8YQUsNUC3Reh","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":1,"usd":299.56343619119315,"tokens":190.993226,"price":1.5684505804996096},{"ts":1793695818000,"hash":"4ry7Wo9RQ8bg3asnvFSq79hvwjw54RVffdGeKY65FxZTCPHzHk5WuRiQC8hr5WofSiCPtXmty8zGPvhHvQCjCzCB","trader":"5vfCdYZ8Q4yrgGgXA9ZC25U5zqFMFbiPHugYtGQ8R2fY","is_buy":1,"usd":1.2546811140227003,"tokens":0.79995,"price":1.568449420617164},{"ts":1793695817000,"hash":"238fY3t8dvnKyeWZHvacMkbD5VhcHRk93q81QjsdWuVBCsu7JzWgXshewvBYz6km6Pid1eVgJNSSrvYjvwkkD3QK","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":1,"usd":5297.769905951955,"tokens":3377.684272,"price":1.5684621413164321},{"ts":1793695293000,"hash":"5a2b2XrSABiPNAnPSvYf5f7Rgv5qiRDJHe8HBUaaAYzRmApfVE7qoxzJNtFMgtC4yjEk2o8PPK8HdgAZHqGAa7mT","trader":"3AoQmpHaVTV3tcZqWAFrYgtCPqkMkdgxib9MjtvDRsom","is_buy":1,"usd":0.004942928658703836,"tokens":0.003155,"price":1.5666968807302182},{"ts":1793695293000,"hash":"tNdD88U1gbmoT1a29r4qVen64wwNWAbAR8uU7n9ELsJoPcJMWE1P1hbMCgBbRSdYQfJK92VGJNLgex9XNc1vnhz","trader":"9fcMp3GNGnd3qTn4krE399UYEsUNfkVsXQvo8np47NGW","is_buy":1,"usd":0.004736889948931884,"tokens":0.003035,"price":1.5607545136513625},{"ts":1793695098000,"hash":"24dM8BLqSCHFWpKrMLBEtXgG7izLb4XHCCXydYhrqjhPMsMk6qmnSEsqhBeWdR1xyemmZzQ7GPeHWjLsZcWKN9W9","trader":"2gPJLpu1BMMdNUASyNm9jmNS7Qzc3dKpTnk5BrnpUah8","is_buy":1,"usd":2.004193482967175,"tokens":1.284209,"price":1.5606443211090837},{"ts":1793695090000,"hash":"4A5ucKD6hGzcgpsTTY2Kqq6Y7siD2nEnxZ12yDqQJRLsttXk8iNdyXMVmLaoqUQ9xfzwdZZX6DghRtoqBFRLx5Yg","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":37.23001586778725,"tokens":23.857629,"price":1.5605077884221958},{"ts":1793695090000,"hash":"5QaBKB416Rzj8rso4KiVCvMw1TuwVVqf9BZvuoz25yXj7cswmHFuheVPkYMxtbQuqvvkRu4tT12XxqA7oc4koV81","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":1,"usd":545.4187425315725,"tokens":349.483127,"price":1.5606439922107382},{"ts":1793695089000,"hash":"3oPBaxsRjLVQEA3qQMo7aMQ14L3TMNR3rrRH8RME2MVLfyjDQageZtM3ZV7FXcXcF12KuXdpeVigtfDSqzhk9rzA","trader":"BXEHNbKPGeUHaqpaiHR6hc9mQkTZ2WFCXh6kkHkhFnCY","is_buy":1,"usd":26.93747984306607,"tokens":17.260678,"price":1.5606269836599735},{"ts":1793695089000,"hash":"5TaRpuL8kWSiLLHsbDwX2XX86TWqt4dNbudkeiMfWynqn6D9WJPYGp2VVyvj7BCCjYRWvwq4VqYrFgW4Udv64gUA","trader":"moodt1QXNtbmiheUJr9EGfch7h5mTxcWqCLyzXxWNu6","is_buy":1,"usd":37.23285900211611,"tokens":23.857629,"price":1.5606269592890434},{"ts":1793695089000,"hash":"644TV7L4YEPNgL18wN793LEMB2P9JMG1KPFxrK2TjN9Zddk3PBtNotGzYuXTrTRzTcFuXEo6NyoPEoAopD5hzPCC","trader":"BXEHNbKPGeUHaqpaiHR6hc9mQkTZ2WFCXh6kkHkhFnCY","is_buy":1,"usd":26.93747984306607,"tokens":17.260678,"price":1.5606269836599735},{"ts":1793695088000,"hash":"2YTddSyJpZKRZy2s7ZZGCnkWgPPTgWvV4LL4aspaKgSQQJTZddiqH9MxHLCnHx4kJ6qK3nqA6qzaAVCU9Z9Gpne4","trader":"HYEuFrEshx2rVhLj3trU7WsCnw3y3zb3Ns4bXoFjFcb","is_buy":1,"usd":37.42013831277783,"tokens":23.977437,"price":1.560639626027495},{"ts":1793695088000,"hash":"4TLfdW3VqKr4REywi8jWwvENa2peKXPoWDjsViuQen2XstF5Jbd8prTPbY817MYWjCoDRYMpJfnz3NK82F4ZykiM","trader":"HYEuFrEshx2rVhLj3trU7WsCnw3y3zb3Ns4bXoFjFcb","is_buy":1,"usd":37.32736933990827,"tokens":23.917851,"price":1.5606489621458166},{"ts":1793695088000,"hash":"5aB1nDuFCeSPD5ZxioUT5GxDDFkKMeeQCpExHmgPrX2Du6sGtBMar2EoRVmyGBBC4sSHjfu5S4BoGDagbq7sfTGn","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":37.2400767574822,"tokens":23.861996,"price":1.5606438270076903},{"ts":1793695087000,"hash":"2nD2iU4EQ1JLCVRfRZdpGuLptLzUH4Pmc3ekCKkQLq1cf6axM4YJRarBSXNWQ6Pjs5edYxUjywpHEfuAeNVzYAU4","trader":"GSbXzhCrPuA68VaX3uApGM7Fn3Z53y8Fpcd68CLGyRHu","is_buy":1,"usd":54.033151261745104,"tokens":34.622522,"price":1.5606359138639616},{"ts":1793695087000,"hash":"3JZSTVK94tvWsx7Yz2be7yASFnawfJagtpJzq8WeXUGPQ3u2Yqmfub2HFiVyAPyXDHcy9EmPAyMb3MufgBdFEXwt","trader":"3y5u6tGmYwoFpLgfRYcjxRLj6g4FYHfoG3Z3g4ChGas5","is_buy":1,"usd":37.23853858775342,"tokens":23.861996,"price":1.5605793659404443},{"ts":1793695087000,"hash":"4PhQdt7GSfsJom1aGMFb9xo88Ceu3yNib7rFgte5sLWYmdVn7jXKDyM1Svvdipc7JYYtyowL2cQBAvaCU1CrK5rU","trader":"3y5u6tGmYwoFpLgfRYcjxRLj6g4FYHfoG3Z3g4ChGas5","is_buy":1,"usd":37.23172363637014,"tokens":23.857629,"price":1.5605793700778126},{"ts":1793695087000,"hash":"4Qe872CE5vPFxgspWrPAgbjfmWZ8rh38mXQpoJtSraTqJFf27wJhbiCfjhk35AP1bap5tuCMccmxnfEWYYorK9mK","trader":"BXEHNbKPGeUHaqpaiHR6hc9mQkTZ2WFCXh6kkHkhFnCY","is_buy":1,"usd":26.935077300096825,"tokens":17.259039,"price":1.5606359832721175},{"ts":1793695086000,"hash":"2bQgCD7FrraYsyhndBaLZjXGZh9S8u5U3P8eGLWktNxYbeN8Xb1RKy9Ym2cWHXAxsLCJTGLTbyR4fxuosTqCiMCa","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":1,"usd":3296.5246281391514,"tokens":2112.395882,"price":1.5605619459066677},{"ts":1793695086000,"hash":"4Wd4tcUYQvUX2spTUi3Xrg9wxSm9BVx2xYrAQMAnVzbmFiHw8SMNk1njK5Evx9yKLrgvQw65X5fqvR5wZLzoeLQY","trader":"A8A9GoxfmcjY2QAQ8tYS98SqDBF6hUFDmxAKBsLw29sL","is_buy":1,"usd":1357.89049080046,"tokens":870.088057,"price":1.5606357079332487},{"ts":1793694998000,"hash":"rZmCkbLbc8N2QE2kfPb2AJ1bf6tfjQmK2vm5iZRhRuUvsaXacW3Vzwo1bH9J4ULBgg8CQNw2GMvcsnUYEnjXVby","trader":"5sAxepggcj9u8FQenveCCfyvowUoWhd24XBNUZ4Ncqka","is_buy":0,"usd":93.95200686296482,"tokens":60.324307,"price":1.5574485897196435},{"ts":1793694998000,"hash":"ueQkWDeQ9j9jdCEv4uWH41HxZij61C7ojj1JBZKYir1g2h6RBdkWihHyVbLuF32y6zze7r4Xyr9ULHaNqSzvT7B","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":1999.0651414113577,"tokens":1283.55128,"price":1.557448597933195},{"ts":1793694997000,"hash":"4FwMuXPJx5pQeTq1v3jZVjipiUigNQHidPS7tithnF6GLzRKKYS7gaoojbnYVY7NZQb1zUA8jdqEmGHioEAXoPgj","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":0,"usd":3499.0545873376136,"tokens":2246.65815,"price":1.557448598638655},{"ts":1793694456000,"hash":"3iXg8RLqqZgaQUqBtXqETavGGkSoKopC7fdBRcXBhs8r8E9mpe85vTpanNNGUDqFbPYPc5oJr7cWgM1eXLcj1s4E","trader":"767b8K8G5bWFVm8xTaMTpbyYBzVDRRXAtXDuh13wCRmP","is_buy":0,"usd":0.042958408533426626,"tokens":0.02745,"price":1.5649693454800229},{"ts":1793694451000,"hash":"4PK1qVXsXMu8zCUFYq36hjkBFE4aopAAY9jWPx8sWJuE3TP5RMSuMn76bhmskmV9nmnjgGiqMW2k3P5X7aeU6xsc","trader":"2QaqveKe63C4Nz56NdZw8tHSqU3jHT2M4uVFSZrqZC8S","is_buy":1,"usd":0.0015860195473143413,"tokens":0.001011,"price":1.5687631526353523},{"ts":1793694446000,"hash":"GV9bGrRHLa5E4g1377GCUJognbfx111JuHpopiro2qJZrKgpDbCGVkuB61Rco6UUEcbGhzmwAw2UD8au7tJEwc3","trader":"2k5hGcGABS819N18BMeZhHx2enwvBkJD8FuCR8wMLn5y","is_buy":1,"usd":0.01947924944901078,"tokens":0.012421,"price":1.5682513041631736},{"ts":1793694445000,"hash":"2eFX1rnLcP87nyBnrU2T4AVNaP3spie8Rvtwm22zRP84n31dVXb3VYxrL1pbLE23u63wcFjfc9Ef2pNeMi5b79AD","trader":"DjVzzfHwBPHSCBTcNsETLmia9dBTFTLVPwaNb9yaCAfi","is_buy":1,"usd":0.09919127012591182,"tokens":0.063496,"price":1.5621656502127979},{"ts":1793694445000,"hash":"5a2ue3NxgQSF4Bs8euTTAXXnqZbau4WpVW9L4Uvdmv7ohBbJv6qJckMq2jw3Usw6AMhyMwGjExHBdJoeocGMiZpQ","trader":"BRTFmZuiKPPEu5J8jUsRxXzwFFBNJhwiP1sVyD9iW8PQ","is_buy":1,"usd":0.009919127023191024,"tokens":0.006356,"price":1.5605926719935526},{"ts":1793694445000,"hash":"5ynwo4jMSScHadjSAUwXGrg6DFJUG4d2yjQFo3fHaUzexMbUWcw8fBxy6e8Y3jxY9DxYdFadAcUntgH5Cz7Qks2T","trader":"2k5hGcGABS819N18BMeZhHx2enwvBkJD8FuCR8wMLn5y","is_buy":1,"usd":0.019646251587620813,"tokens":0.01259,"price":1.5604647805894212},{"ts":1793694437000,"hash":"2Tbrqkb3KxEZFSkfF5bf9LLbcPWC5UaCZZn17LLPdwZuTM14ah3bsKc6Ro4XREMzUnojLyeQx7V674q5oKS3J6Qv","trader":"objU12a99hKf4hXkkG8PfNXoSVLrcVcFvtEFEtgYKUF","is_buy":1,"usd":0.0995506928295582,"tokens":0.063786,"price":1.5606981599341267},{"ts":1793694437000,"hash":"2zWABX15BctBCo3Cw5M1UFNDMTbcURo5auEXBn4RsKGQDc8iuqRe2AYo7hB5C3pW121c6k9R1VspHpiDsztmQTkp","trader":"Eq4tzA38NmPR2R9wVmMVAxgm7XCidnkGo8U7gFGTeSQY","is_buy":0,"usd":0.09944667225250914,"tokens":0.063852,"price":1.5574558706463246},{"ts":1793694437000,"hash":"5u6Yfcw6FZ9uSLGRHKAGu33X75J21FUU48uZgCG49HqcKvzt7XDsFW4mgcU1AeU7Ye2yXvQ4C9ABA4yHVyaJ4G8f","trader":"5vkVGxXdXuZVXGjtRVwh7FC92P3ZmJ8PCheQokFzz6GL","is_buy":0,"usd":0.10674211541593355,"tokens":0.068538,"price":1.5574150896719128},{"ts":1793694425000,"hash":"38eYieqz22v629EVmHG1cQxvcojhFsoP2d4UnKfqKGtd4rEDwrBFb3LBMKiB2jskDdf7xuSHCNDg7mRyGyRMxuwd","trader":"7YUt5yGwqkF7WsiwZuGTP1TVxBuCGjwgRmwRucV5yZLm","is_buy":0,"usd":0.10723000455598805,"tokens":0.068518,"price":1.5649902880409243},{"ts":1793694398000,"hash":"3o9mzCSbSTkAcPYbaggX9DBfbpRS8LXezgbCN8JzGZUH6xPHU95fcvv33ZMWHtGitMQQtnAbxjjqRyRteyJeqJD4","trader":"MenuxY5yMzJkeKZTvDTcovjh4fuJHMHhJyjJ5v5LzG6","is_buy":0,"usd":1.3258190123231732,"tokens":0.847051,"price":1.5652174571816495},{"ts":1793694378000,"hash":"3MCcL3dBHCoyRsfszgipsBBwz8EjNto3MXAc7hR2X8w8G2pXzi9iMbm8HZn9fRBGkwBUFcs6tLBUTzaTvzVjKtmy","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":1299.266465151786,"tokens":830.059317,"price":1.5652694193561905},{"ts":1793694378000,"hash":"5UKVmqtVX17LctBw8Eb94ox7neHSmhVBRKWKotJb4ARJrRywpAiFEfMebfHAf4NYfMxVUVuNU7DyMvF35iB6fajW","trader":"AMHfeguqtwrfoCo7XEUiFxcnR1CncA3oRcacCAM4de8k","is_buy":0,"usd":171.47759912512635,"tokens":109.551573,"price":1.5652682515578882},{"ts":1793694247000,"hash":"14vLRzFgEo2Ch8UXHjM64tK1nB14hjEYwKZCk9XNR3Ch1xvA4QRjhvkt7rK7YWM5VZGCt6JwPHrDi3QthBdz1mb","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":0,"usd":4120.497301517215,"tokens":2632.597223,"price":1.5651833351178825},{"ts":1793693145000,"hash":"oLrv9bjP4nV9rgaLvktFtqYRB3oqJ6oei98D85TnTYLCSyKiFw6PnGSy9pwMMJ4Vtq66D4uxz8uXWRz8baDYSUm","trader":"Eubrae1L7UizduiMa9UxNUATNRGqzzjGfqxS5UdUEuZC","is_buy":0,"usd":0.005365918829374053,"tokens":0.003412,"price":1.572660852688761},{"ts":1793692980000,"hash":"2x134RUEmhQLMYpgACeEGihgsR3Drfdowz7QiwKBPUC8CEdhE73M7UJWpekxRv92S6YwAxNyJ9chKr8SENtpmfw3","trader":"CyaETwauhbmuv42PctA2RDU9y2Wc2urZLX5ZkL8wf44o","is_buy":0,"usd":0.003927352437571608,"tokens":0.002497,"price":1.5728283690715288},{"ts":1793692894000,"hash":"2nxxPw8CMdb78JRLtbvwBTLbLMajT7MdqduShF7nYNQkBdjmuu8A9RdXfL2eM3wjEgUyW7VAoPbmE4R5EKASrPcq","trader":"HHHJTk2pdPSCoAcFRxkapVdDRprR7Wo1tpXyB8LcVb4s","is_buy":0,"usd":16.162373394042735,"tokens":10.274137,"price":1.5731125051225943},{"ts":1793692891000,"hash":"3mMgNKXTv6Zt3gWXZJjDQHLsMYXsGkE22fdaaf1KEuZAYAEB6Tw4isEigvfezjYEAbJ4t6aQKZqDSFxEeayFviFi","trader":"HmqLteH6SNbcKjsobAriC31FhgSwPYDTgekzegWp7wbL","is_buy":0,"usd":80.01599404470895,"tokens":50.865799,"price":1.5730804512617396},{"ts":1793692885000,"hash":"5cecfrVraRXaoPqqKsCJTbDFCNnaU81aZoySyqiWUHiBTSKf7SDyhqqFEDi9nU1oeg8g8JKbp4pfifscW9eycPUy","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":499.9963552151906,"tokens":317.845368,"price":1.5730805150987464},{"ts":1793692885000,"hash":"gTp3xqDztkU9yAmkrYZKjg8Mouw15AETg7iEjc9NZjcEXymnGPPkAUsZPtEuPrM6JENiMF34ExowWdXL9k1nSPb","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":4996.787701194775,"tokens":3176.434798,"price":1.573080519184885},{"ts":1793692010000,"hash":"2ocZocugptaC22YYv7hqxCEaz9NB8yUUSn2uTFj2XNxqNUkF7dxQwNREob6KqXMt7vRJ8PM3sHz7LkE8MVYLsZYW","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":1,"usd":5541.310283362295,"tokens":3515.564634,"price":1.576221989995788},{"ts":1793692010000,"hash":"4C195VNiZN7RqFsqH1xo29Y1ziFG195KCdys44Nrqab3sRTT3FMmKiS8iiP13cLfnQ9PFgseK1ki6uVYUAn3cPS","trader":"4B8srvotmWddTZuMt4RrBQrnx1sQj2Z7FaXgLbWvpVdd","is_buy":1,"usd":56.89933335041988,"tokens":36.098172,"price":1.5762386347546875},{"ts":1793692010000,"hash":"NtHfK45mgPQW8X3bUrUCxWzYDBX6pueoBLKMVMWuxTEYmTmP7TuJEkkCMq7cPFSf6KgBpLbbFFgYMqfQe3AjLAs","trader":"5sAxepggcj9u8FQenveCCfyvowUoWhd24XBNUZ4Ncqka","is_buy":1,"usd":0.3274791705354807,"tokens":0.207759,"price":1.5762454119218936},{"ts":1793691595000,"hash":"P7dFjNNiZkrHYtu9jiRdvjtuRFfhbW6U9u5kEMmgFcfUfDKmRTvQ7jwpspXfMBBwgWsSrRXA6oJzUfmBWAQTnds","trader":"6haaJToR2LjryqeHE2oyDmwcd5Q78q2es9fepFamDwb2","is_buy":0,"usd":0.05003505569950057,"tokens":0.031802,"price":1.5733304729105266},{"ts":1793691283000,"hash":"3GGmKJHVsQhs1a56P5F12QcZer3vRjjcSCpmm7Lb8RyAGxGKJwNbK2UXgbymh9pU1YRYJmejfhNdCLhbEiwyzXgM","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":122.03487146582323,"tokens":77.569396,"price":1.57323477761543},{"ts":1793691274000,"hash":"2KLdoYUE8nWUXQRQAoqnD27cha8bzoNMJHmQFjiPSSGYVn24gzrX3zVo3FUMUJX46yDAFtcAdpwJeqwkGs4NGeB7","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":1750.0218249381849,"tokens":1112.480381,"price":1.5730810671601272},{"ts":1793691274000,"hash":"RT3CsT53Et4oE4BmoqyJBBTqDuvcWPPJEC3omZPW1wWcH6MtjpoW82si6MeieUs66AFq8bCBpH5DvkJJftRCJLy","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":0,"usd":3720.875120646318,"tokens":2365.342255,"price":1.5730810679853677},{"ts":1793691137000,"hash":"5zU3MmWVzJ7frWou3B4Kr1RJrBwzCw6dZEq9jMUy4sACAu7SX83TZ4fsyPvXtWNMXmgvS8doyHEEXrZrqMYye4E4","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":0.015307511389569253,"tokens":0.009695,"price":1.5789078277018311},{"ts":1793691122000,"hash":"4Fy3kfauz2NY7xL81YK6xgCzoquERYeNF1e4xTNPHo8TfVwxFfHGWzjuKXvLyqRKCKiSjcCkSBm6Bz6B71kujziH","trader":"6cJuQRVLbhzQNrW5cY3iRBYZyP7J99GpVf5DMHgr31zC","is_buy":1,"usd":0.09193242923617453,"tokens":0.058285,"price":1.5772913997799531},{"ts":1793691122000,"hash":"5ZN9eDjBpXW7gK9KUNPKRDwTyx8ZyhDjgGtPgD8cN49mbjbLCVM5dwWV814yAMjvFc67qxgRusDzTGNXc8eybHRe","trader":"6cJuQRVLbhzQNrW5cY3iRBYZyP7J99GpVf5DMHgr31zC","is_buy":1,"usd":0.09196143410412985,"tokens":0.058342,"price":1.5762475421502493},{"ts":1793691122000,"hash":"645AYXSyNR19hZvsTookShwSVbC3tog5Lgvn6Lt8xWyj9YiiFjNeuYAPuAV6C2pXv1SA5KfVtpoojH3KZJwvG3co","trader":"6cJuQRVLbhzQNrW5cY3iRBYZyP7J99GpVf5DMHgr31zC","is_buy":1,"usd":0.09197543645417726,"tokens":0.058351,"price":1.5762443909132198},{"ts":1793691122000,"hash":"Mj5RvapmKarvWUjkQ5pZeyG4uG2S7v1aP4tdQcikcKb28EeudCc5VmhG9yxX3fczDGAmPr4Zh2Y9FTqkbxF8NWn","trader":"6cJuQRVLbhzQNrW5cY3iRBYZyP7J99GpVf5DMHgr31zC","is_buy":1,"usd":0.09194643158622193,"tokens":0.058333,"price":1.5762335485269388},{"ts":1793691119000,"hash":"3s3W6Fk14ePrJfcnAyW7cmA7nN6z1DfNmimeThWj8BRzBGFDMeHHAVmkWenQQ1N9McPuSHKur9TbzAJBtUQtjPer","trader":"6cJuQRVLbhzQNrW5cY3iRBYZyP7J99GpVf5DMHgr31zC","is_buy":1,"usd":0.09195315642222203,"tokens":0.058349,"price":1.5759165782142281},{"ts":1793691118000,"hash":"r2jvBkCedCGvBNeKZ1HsZDjev6Dwn5qRgR6jVKWzgRkZ6KR5xYoaHSxrZmGTKzDk1QqMvnPY87EoGEQLbzBam2s","trader":"6cJuQRVLbhzQNrW5cY3iRBYZyP7J99GpVf5DMHgr31zC","is_buy":1,"usd":0.0919651560511431,"tokens":0.058356,"price":1.5759331697022259},{"ts":1793691114000,"hash":"oFexjzJjSdgomgdurY3tfqbT2sgfcknQYo5ddRVsz8VMugHtAYztSTagkY6ejYVJ4xKofZtas6LbDaJNAtuzQXq","trader":"HHG6FZWGkSLuJ4HrdUPZc9Kknx3jfijMu8t48edaK8e2","is_buy":1,"usd":150.05887089625887,"tokens":95.204446,"price":1.5761750338451512},{"ts":1793691108000,"hash":"7yVZiiTEWme2B67zHrsDreD9K9tGHJ7txFUen2YYypgrca4HhzvFJM5k6rjG8RyBmMDikU97SpZoARYgjXJsi8H","trader":"2bhkQ6uVn32ddiG4Fe3DVbLsrExdb3ubaY6i1G4szEmq","is_buy":1,"usd":1.828858861591434,"tokens":1.16031,"price":1.5761812460389333},{"ts":1793691027000,"hash":"428KRkmcLmXqMkom1k6aMiK5spzXxgx4buXLb7RZR7nfkhcoEKHQ6bk9BEEdUVV27AEamiwBM8eZt83zobuVbMKD","trader":"LtSnHMGzcnwyRBAy6tS86cEChYWmiRWGnHt9Goq5UVd","is_buy":1,"usd":80.01290344234734,"tokens":50.762599,"price":1.5762176290923826},{"ts":1793691026000,"hash":"2vxJHnfCdw1KSoddG5d5V6A8AN8pL6KbghLVvoKJBX1uV9N4GqZAymaVLyDXH86HtvQNZwAU7z4HA4M3TfbiRqKV","trader":"LtSnHMGzcnwyRBAy6tS86cEChYWmiRWGnHt9Goq5UVd","is_buy":1,"usd":80.0131770284136,"tokens":50.762599,"price":1.5762230186128492},{"ts":1793691010000,"hash":"5DHK6W7ESFpPnUhDJePC1QAGkWDNXuC65LJYQVZpr2vPNkrNToubLDSTpk2HNkxYCofsGrZuJatxAi4GXh63Cao1","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":50.00832405710416,"tokens":31.726624,"price":1.5762258239989277},{"ts":1793691004000,"hash":"4fGGgb6uR5CTadU5Zwa7hLPqtnFZUACVeKPCe7T9TWLsgj69f1tTbyL1sXBzetd4k4cj7Azu98UVUTeVq4niLctf","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":17.966206731277104,"tokens":11.39836,"price":1.5762097995919675},{"ts":1793690995000,"hash":"2nYZrscr2b8ZpCRkAP7JZCHa2dN52Fh2WNhyQGd9GCv3f5bQbPdzFR8BdipoXu9GTkubEuyd3o4M4HvZDa1TwXGM","trader":"HHG6FZWGkSLuJ4HrdUPZc9Kknx3jfijMu8t48edaK8e2","is_buy":1,"usd":192.9838055941312,"tokens":122.435575,"price":1.5762069610416025},{"ts":1793690995000,"hash":"5oY7TnmFo4YbxJbj2PMHhZZCVLe5vFLYP8QkUg5pND6Ucr5FNSthzo1gEk1q8F78tZirUtH7YboLSp4cL8JAdSVR","trader":"5EPGdeQjwRd9XuQByPuVdrXv3zPGtzhLGYhpb128DDHf","is_buy":1,"usd":171.16764281654085,"tokens":108.594649,"price":1.5762069714552953},{"ts":1793690994000,"hash":"25jjXiGe7qKix8U7d5wa3eRtMKGXavCDsFRpmwiFturtqvYhz6hsznxb1i18YSREkuRBZ3gJ1MHZY4EhoYoggqAt","trader":"HPjRzsZZKpT9DatAaTneXKnyZRJiZ3XmB8yoCEkDU5kT","is_buy":1,"usd":2.689068483321929,"tokens":1.706037,"price":1.5762075988515656},{"ts":1793690994000,"hash":"287ooqazERbtqxBRT1kYPkcVLb8mkzk6Lbt373vbqiLRJrGigRXq8LVmeGB3HHAXAPBa2rgLQPi1tEwgVJdzpUt2","trader":"DjYqetGx4i2EskcTnZpZPQDKDLu61w6582Eqz4xPdphF","is_buy":1,"usd":250.03863303687098,"tokens":158.633124,"price":1.5762069530753928},{"ts":1793690994000,"hash":"4gqFPCZjRy2HLH6h8hRdPCrfqYHb3iND8erbuK4rTXkPE5vNbKWed5X96auuYJ2C9GunvfxD5rm4nVGAGVYQb9g","trader":"HHrZcK1ZdMWq2FLpvwayrjxfX1AuDbRcYph7U84sLumz","is_buy":1,"usd":19.60774055809163,"tokens":12.439826,"price":1.5762069789474251},{"ts":1793690994000,"hash":"61uzbpPRsXbqAr4AL3coQF9uA5Mpmmr5giPRunwnaXVWQzjCV4iGSVVkoizwWErFPpa5Kj5ARbs31c3kvXeJuU51","trader":"DjYqetGx4i2EskcTnZpZPQDKDLu61w6582Eqz4xPdphF","is_buy":1,"usd":250.03863303687098,"tokens":158.633124,"price":1.5762069530753928},{"ts":1793690961000,"hash":"ve7dQpzM4XvtnYuUp3uC46JJ3QUoXSHxufHhb3c1KDjjHKWG83sgJQogvmNcKZQQB8EoPDE5hM2ETzyqpxYRQEJ","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":28.70857269695056,"tokens":18.21362,"price":1.576214541477782},{"ts":1793690960000,"hash":"tAYLb7UKGtFLa6RZ79FgLrdL8XQC45isCkC82hx2yrqpn976ukByAFiP8qLMFMFyeFbathKAvr17UfFzeGmiHj2","trader":"BXEHNbKPGeUHaqpaiHR6hc9mQkTZ2WFCXh6kkHkhFnCY","is_buy":1,"usd":27.662096014308897,"tokens":17.549702,"price":1.5762145712963616},{"ts":1793690936000,"hash":"25nGfgEfdz7SkV7QN1qrmXja5Aq5XLbNkdW6qABvxPinei8Z5xTZ9FsLQbojnvdwB5sFYRebaqdYNpw1u7azLVVU","trader":"8aYuDgUbrn8giS2LPbYZp4YfcGbYhx9nNMqhfnrMc1Tu","is_buy":0,"usd":1178.9752340861137,"tokens":745.761309,"price":1.5809015831982691},{"ts":1793690936000,"hash":"35wGiC61MJNhvQcmtsgi8aZRqr7LAQYPycgkx1Sn3NPakMwoquxfDZhWELiTgqQCp2jYe7kfauN3sb5NNihfM9H6","trader":"911HDraM8fKBjYrjy2SmT9hDPZJYw9XgAvp648ys2u2b","is_buy":0,"usd":5607.934971196262,"tokens":3551.461945,"price":1.5790497147495866},{"ts":1793690936000,"hash":"5PY7S73zCRtmDwMskVfR7WiXrZhFwhLNy6Pnk8RuSbNjyn3Dwzv3uiQ2xhhnq2qccSYrjx7Qzq65FveqALzvebwC","trader":"Eiymqkf32TcAfrYJ6GXP5t8aMGpfUSwx1FaryPSgKfM9","is_buy":1,"usd":11219.182489588526,"tokens":7099.848451,"price":1.5802002770930026},{"ts":1793690936000,"hash":"5ktvgxP3zkvux7J1ADYvWJsNMD6AmnovDc8y2uvxdcFaFrUnML8Kyrf7CVnrEZJfS1mkaEXBsL6jexukmHyZ9xcZ","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":149.97914464581146,"tokens":94.799603,"price":1.582065113139888},{"ts":1793688707000,"hash":"3eFWa61jMmSPK89WW9kR6f9GEDiyB4tomsUvX6SiVFHJ5Ls4soDcG17Mp7oJQS9pegs4VEf19RZZ4jbD3noJm9m7","trader":"VmS2214nQ26X55mxk95RqgdWUu2Y9fAyYtEXZBnnhyH","is_buy":0,"usd":0.7581817893778657,"tokens":0.481956,"price":1.5731348699422056},{"ts":1793688690000,"hash":"2AYWfhETt3bJVcrwSREzdEZeA3VpPXvgMKV7qhb3xngoSXzu8zoNmdvhqa2TxxZJ7NrgvJdjJeSnKxW9Q2UKAYRH","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":0,"usd":273.6667029832024,"tokens":173.964,"price":1.5731226172265664},{"ts":1793688690000,"hash":"2ZCQatyJ55xMfduyqQ3cLxGH3dVhkoWsqopHkkn9bFjRW2E1yrE3R3BjomHc6uXBjzSXFv5oP7WBiB7WcMuJt4ex","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":0,"usd":769.850040067564,"tokens":489.379591,"price":1.573114314993091},{"ts":1793688690000,"hash":"3SH4w4xjdMgfFbMsVq9XH6E92bJHNb1fmGadUns6sx5eTV2yzszqqHAuW8sh3PUkQpUpHijBobmFabJMTmYcCSAt","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":0,"usd":226.29012607335375,"tokens":143.847736,"price":1.5731226112126906},{"ts":1793688690000,"hash":"3Tpoo2ocerBESuMYJG4hkpANVsEAP2xnoeA7uaapySr11PR2mbmtCeBYwEtxcWRind2dLReiKWF5qNHDpe5rWTsw","trader":"5sAxepggcj9u8FQenveCCfyvowUoWhd24XBNUZ4Ncqka","is_buy":0,"usd":219.9233441982555,"tokens":139.80051,"price":1.573122617351364},{"ts":1793688678000,"hash":"2GQvNYjJzcFVXqfMyrdcaHc4V383W42vggdHCfm9KMhdmiDheyMfZxRWp43dgXH6MLcAmVy6L8DL7NnEwVdpbBDn","trader":"HHHJTk2pdPSCoAcFRxkapVdDRprR7Wo1tpXyB8LcVb4s","is_buy":0,"usd":30.3360602294482,"tokens":19.283643,"price":1.5731498570808535},{"ts":1793688675000,"hash":"5XXGzgpfRNXPQbuZTrcssR8osVbSvj5ZSRa8R9e36BKZSK4T9qvvtsa5eb1rS4a8jrZmWktyUrZoSuybcS6Jw5vQ","trader":"G7oqqcCz7v1t8wUfjCN3W3PEPFGasydbUPyq4ZefWcGJ","is_buy":0,"usd":15.65116550023601,"tokens":9.94767,"price":1.5733498899979603},{"ts":1793688663000,"hash":"45w8iADyabW4bEraU9bpF6eZHQeL5VjE2AEPZPtVvJQXnM5VsztDGEippHGHtuzk5Lj9VoNCcGTEkQJ95YiudSFW","trader":"4ktLhvy23hDtpxbu3NKiG2cLimV2QyLwaBT7dwnZs29U","is_buy":0,"usd":65.80480000537078,"tokens":41.840414,"price":1.5727569044936023},{"ts":1793688651000,"hash":"3W9S3XecvmQBaM9WMMNM3HU7yU37eUfvRiFN5rgHGFheefYxHhkF1yG8E3tVXnmN1nTUnNfCiWbkfeEWjANKADZw","trader":"2Kb8HWE5ivfgzCeb15c3QrKQDKiiimyqr1bcmZ2WbPLA","is_buy":0,"usd":113.02433816350477,"tokens":71.846388,"price":1.5731387660504905},{"ts":1793688651000,"hash":"5RAL2HU2JC1gEBCYnzZFLsMRvQftUvo9HtSi8oRKcuRzg1vs8jS3XaEkfyoxpAfEf11KQzjaeQoFSmF7qLBdsani","trader":"2Kb8HWE5ivfgzCeb15c3QrKQDKiiimyqr1bcmZ2WbPLA","is_buy":0,"usd":113.02414512317462,"tokens":71.846164,"price":1.5731409838829338},{"ts":1793688625000,"hash":"2Ymsfe8B4Mnrmfv5AbpSfnJpeshGZ9gBaFAXczvWoXTnHhdbuZdjvtr3ZmSLxZzM5pJBCakLbrEf8Z5s89M5GcxJ","trader":"2Kb8HWE5ivfgzCeb15c3QrKQDKiiimyqr1bcmZ2WbPLA","is_buy":0,"usd":113.02145991224448,"tokens":71.847347,"price":1.573077707549097},{"ts":1793688453000,"hash":"uqhdBTs7nzEs2HzGPUvY4hWcXwv3qirHpXTwi3NBzmr5CK5EF31cJ2ze76dQwA36GEw94VSBujPsrLYfmG9hcE7","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":0,"usd":3651.7406092885058,"tokens":2321.410737,"price":1.5730695783753093},{"ts":1793688292000,"hash":"5W2tjBBEo7tV6ySqegpYZAw4ApTBh1ghM4egju5hSpWjMKNWAJMiGBcyqzbfghcwwS7StwAnAsmPFiqNxr9n2dnK","trader":"FkaLnX17cXZGyeu3kZGdHCNdFMJJzBrPPYVvd18B3MZp","is_buy":0,"usd":1790.8107876206423,"tokens":1132.93818,"price":1.5806782922794977},{"ts":1793688267000,"hash":"4BzEYgSiCiwthnfWQhrY4taTF8xQTgv67RWpzLHKXJ5MR7wAvnWLVcXmsP2vTiTvJPBWHeDyscZJQ72YxUzVfS9i","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":0,"usd":3802.116112193142,"tokens":2404.976105,"price":1.5809371678531259}],"hist":[{"ts":1787967008436,"holders":0,"top10_pct":84.97412111232559,"lp_locked_pct":0,"buys24":4866,"sells24":5398,"vol24":19118096.67,"liq":25936566.98,"fdv":2796896103,"price":2.79,"boosts":0},{"ts":1787967698511,"holders":660773,"top10_pct":84.97924677728406,"lp_locked_pct":0,"buys24":4667,"sells24":5248,"vol24":17878501.15,"liq":25280030.85,"fdv":2721258040,"price":2.72,"boosts":0},{"ts":1787968529863,"holders":660770,"top10_pct":84.97958297219918,"lp_locked_pct":0,"buys24":4501,"sells24":4976,"vol24":16741387.84,"liq":25236264.41,"fdv":2716215053,"price":2.71,"boosts":0},{"ts":1787971126207,"holders":661148,"top10_pct":84.95371448849286,"lp_locked_pct":0,"buys24":4416,"sells24":4864,"vol24":16522296.64,"liq":25816773.92,"fdv":2783046530,"price":2.78,"boosts":0},{"ts":1787977124942,"holders":661148,"top10_pct":84.89688736603324,"lp_locked_pct":0,"buys24":5122,"sells24":5780,"vol24":21424460.91,"liq":27041058.9,"fdv":2925152277,"price":2.92,"boosts":0},{"ts":1787984011966,"holders":661702,"top10_pct":84.88339900621173,"lp_locked_pct":0,"buys24":6035,"sells24":6936,"vol24":28457844.47,"liq":25501299.8,"fdv":2745135475,"price":2.74,"boosts":0},{"ts":1787989878546,"holders":661702,"top10_pct":85.09868953762097,"lp_locked_pct":0,"buys24":5798,"sells24":6738,"vol24":26866772.33,"liq":25660181.2,"fdv":2763376796,"price":2.76,"boosts":0},{"ts":1787996801557,"holders":661088,"top10_pct":85.10423297456589,"lp_locked_pct":0,"buys24":5149,"sells24":6023,"vol24":22611478.56,"liq":25541024.91,"fdv":2749635435,"price":2.74,"boosts":0},{"ts":1788003880484,"holders":661702,"top10_pct":85.06004145528156,"lp_locked_pct":0,"buys24":4963,"sells24":5906,"vol24":22335196.86,"liq":25235873.69,"fdv":2714502023,"price":2.71,"boosts":0},{"ts":1788009772906,"holders":661702,"top10_pct":85.07229540908612,"lp_locked_pct":0,"buys24":4966,"sells24":5909,"vol24":22336545.33,"liq":25069359.02,"fdv":2695321849,"price":2.69,"boosts":0},{"ts":1788011887063,"holders":661702,"top10_pct":85.07242155723858,"lp_locked_pct":0,"buys24":4905,"sells24":5860,"vol24":22242468.55,"liq":25002682.38,"fdv":2687649788,"price":2.68,"boosts":0},{"ts":1788018985739,"holders":662024,"top10_pct":85.07656965675226,"lp_locked_pct":0,"buys24":4096,"sells24":4962,"vol24":17289799.53,"liq":24836336.04,"fdv":2668500085,"price":2.66,"boosts":0},{"ts":1788025492647,"holders":662024,"top10_pct":85.077570938638,"lp_locked_pct":0,"buys24":3867,"sells24":4699,"vol24":16701285.63,"liq":24713939.72,"fdv":2654403327,"price":2.65,"boosts":0},{"ts":1788033373240,"holders":661278,"top10_pct":85.0763011453921,"lp_locked_pct":0,"buys24":3681,"sells24":4486,"vol24":16331123.05,"liq":24837353.3,"fdv":2668574965,"price":2.66,"boosts":0},{"ts":1788040031596,"holders":662024,"top10_pct":85.1160544989839,"lp_locked_pct":0,"buys24":3663,"sells24":4444,"vol24":16261516.89,"liq":24837385.68,"fdv":2668571277,"price":2.66,"boosts":0},{"ts":1788046946020,"holders":662024,"top10_pct":85.12857896143383,"lp_locked_pct":0,"buys24":3551,"sells24":4305,"vol24":16111598.03,"liq":24885291.13,"fdv":2674071075,"price":2.67,"boosts":0},{"ts":1788053763861,"holders":662113,"top10_pct":85.16189618633483,"lp_locked_pct":0,"buys24":3301,"sells24":4149,"vol24":15098289.4,"liq":24316196.5,"fdv":2608651180,"price":2.6,"boosts":0},{"ts":1788063502193,"holders":662113,"top10_pct":85.16478360677971,"lp_locked_pct":0,"buys24":2346,"sells24":3028,"vol24":9824687.95,"liq":24087977.28,"fdv":2582435806,"price":2.58,"boosts":0},{"ts":1788069635773,"holders":662113,"top10_pct":85.1622349387181,"lp_locked_pct":0,"buys24":1411,"sells24":1981,"vol24":3619119.75,"liq":24311902.97,"fdv":2608128917,"price":2.6,"boosts":0},{"ts":1788075822722,"holders":661320,"top10_pct":85.16317512511553,"lp_locked_pct":0,"buys24":1041,"sells24":1475,"vol24":1733428.4,"liq":24378981.29,"fdv":2615826887,"price":2.61,"boosts":0},{"ts":1788084708707,"holders":662113,"top10_pct":85.16629861882413,"lp_locked_pct":0,"buys24":878,"sells24":1401,"vol24":1590537.2,"liq":23862659.72,"fdv":2556547922,"price":2.55,"boosts":0},{"ts":1788090648859,"holders":662113,"top10_pct":85.16930633074801,"lp_locked_pct":0,"buys24":929,"sells24":1402,"vol24":1648196.94,"liq":23532173.16,"fdv":2518643999,"price":2.51,"boosts":0},{"ts":1788096647132,"holders":662113,"top10_pct":85.00993564454858,"lp_locked_pct":0,"buys24":844,"sells24":1298,"vol24":1560623.46,"liq":23818323.24,"fdv":2551437357,"price":2.55,"boosts":0},{"ts":1788103378070,"holders":662096,"top10_pct":85.01109718326404,"lp_locked_pct":0,"buys24":867,"sells24":1243,"vol24":1545030.71,"liq":23643945.55,"fdv":2531427399,"price":2.53,"boosts":0},{"ts":1788109844387,"holders":662096,"top10_pct":85.00810384885106,"lp_locked_pct":0,"buys24":854,"sells24":1139,"vol24":1525714.38,"liq":24086867.89,"fdv":2582177305,"price":2.58,"boosts":0},{"ts":1788116931480,"holders":662096,"top10_pct":85.01346772473318,"lp_locked_pct":0,"buys24":829,"sells24":1134,"vol24":1506723.94,"liq":23817487.21,"fdv":2551260247,"price":2.55,"boosts":0},{"ts":1788124054647,"holders":662096,"top10_pct":85.13353843284978,"lp_locked_pct":0,"buys24":848,"sells24":1136,"vol24":1554452.36,"liq":23426930.98,"fdv":2506469509,"price":2.5,"boosts":0},{"ts":1788130709570,"holders":662096,"top10_pct":85.16646176282434,"lp_locked_pct":0,"buys24":952,"sells24":1247,"vol24":1779507.5,"liq":22672585.95,"fdv":2420068395,"price":2.42,"boosts":0},{"ts":1788137189424,"holders":662142,"top10_pct":85.21207868828704,"lp_locked_pct":0,"buys24":1081,"sells24":1296,"vol24":2097845.48,"liq":22254846.72,"fdv":2372263963,"price":2.37,"boosts":0},{"ts":1788143501097,"holders":662142,"top10_pct":85.21222591256867,"lp_locked_pct":0,"buys24":1071,"sells24":1237,"vol24":2103109.15,"liq":22213498.92,"fdv":2367519362,"price":2.36,"boosts":0},{"ts":1788149845239,"holders":662142,"top10_pct":85.18892817098963,"lp_locked_pct":0,"buys24":1019,"sells24":1138,"vol24":2014390.55,"liq":22006562.32,"fdv":2343876625,"price":2.34,"boosts":0},{"ts":1788156753732,"holders":662142,"top10_pct":85.18521119155069,"lp_locked_pct":0,"buys24":1004,"sells24":1120,"vol24":2033577.98,"liq":22212562.31,"fdv":2367388219,"price":2.36,"boosts":0},{"ts":1788164128959,"holders":662142,"top10_pct":85.20051362039918,"lp_locked_pct":0,"buys24":1075,"sells24":1164,"vol24":2165153.36,"liq":22568310.68,"fdv":2408034896,"price":2.4,"boosts":0},{"ts":1788171607969,"holders":661388,"top10_pct":85.1704665096347,"lp_locked_pct":0,"buys24":1008,"sells24":1066,"vol24":2067681.4,"liq":22359799.26,"fdv":2384184939,"price":2.38,"boosts":0},{"ts":1788178360741,"holders":662142,"top10_pct":85.19563976599834,"lp_locked_pct":0,"buys24":986,"sells24":1044,"vol24":2045907.39,"liq":22359856.87,"fdv":2384182308,"price":2.38,"boosts":0},{"ts":1788184987028,"holders":662159,"top10_pct":85.17286491669334,"lp_locked_pct":0,"buys24":979,"sells24":1083,"vol24":2073476.39,"liq":22158741.5,"fdv":2361187475,"price":2.36,"boosts":0},{"ts":1788191538861,"holders":662159,"top10_pct":85.16704811939152,"lp_locked_pct":0,"buys24":1006,"sells24":1127,"vol24":2227240.78,"liq":22526750.45,"fdv":2403212422,"price":2.4,"boosts":0},{"ts":1788198033709,"holders":662159,"top10_pct":85.20780003205431,"lp_locked_pct":0,"buys24":996,"sells24":1108,"vol24":2196439.61,"liq":22464218.73,"fdv":2396047044,"price":2.39,"boosts":0},{"ts":1788204187837,"holders":662159,"top10_pct":85.12581355868814,"lp_locked_pct":0,"buys24":1007,"sells24":1138,"vol24":2251909.99,"liq":22737165.68,"fdv":2427241002,"price":2.42,"boosts":0},{"ts":1788210559243,"holders":662159,"top10_pct":85.12762009381282,"lp_locked_pct":0,"buys24":1004,"sells24":1125,"vol24":2222437.84,"liq":22886639.48,"fdv":2444331249,"price":2.44,"boosts":0},{"ts":1788217109403,"holders":662194,"top10_pct":85.12923894355708,"lp_locked_pct":0,"buys24":894,"sells24":1019,"vol24":2007455.56,"liq":22682830.05,"fdv":2421008401,"price":2.42,"boosts":0},{"ts":1788223649820,"holders":662194,"top10_pct":84.74091583326584,"lp_locked_pct":0,"buys24":743,"sells24":888,"vol24":1597624.17,"liq":22829202,"fdv":2437744696,"price":2.43,"boosts":0},{"ts":1788230223773,"holders":662194,"top10_pct":84.07978904709628,"lp_locked_pct":0,"buys24":746,"sells24":900,"vol24":1582361.69,"liq":22422840.09,"fdv":2391256198,"price":2.39,"boosts":0},{"ts":1788237108996,"holders":662194,"top10_pct":84.6875464520942,"lp_locked_pct":0,"buys24":759,"sells24":921,"vol24":1577091.01,"liq":22569674.32,"fdv":2408033118,"price":2.4,"boosts":0},{"ts":1788243803989,"holders":662194,"top10_pct":84.68778444474971,"lp_locked_pct":0,"buys24":738,"sells24":920,"vol24":1541927.92,"liq":22527598.81,"fdv":2403212420,"price":2.4,"boosts":0},{"ts":1788250860937,"holders":662194,"top10_pct":84.28888786493486,"lp_locked_pct":0,"buys24":690,"sells24":874,"vol24":1455548.07,"liq":22112261.57,"fdv":2355743020,"price":2.35,"boosts":0},{"ts":1788257962009,"holders":662839,"top10_pct":84.25388930798336,"lp_locked_pct":0,"buys24":670,"sells24":860,"vol24":1399784.81,"liq":22112330.48,"fdv":2355743004,"price":2.35,"boosts":0},{"ts":1788264423155,"holders":662839,"top10_pct":84.2531799999168,"lp_locked_pct":0,"buys24":678,"sells24":832,"vol24":1373365.63,"liq":22421131.55,"fdv":2391016834,"price":2.39,"boosts":0},{"ts":1788271146420,"holders":662839,"top10_pct":84.25365551372838,"lp_locked_pct":0,"buys24":676,"sells24":789,"vol24":1383643.02,"liq":22215664.39,"fdv":2367521790,"price":2.36,"boosts":0},{"ts":1788277793737,"holders":662839,"top10_pct":84.25343662727296,"lp_locked_pct":0,"buys24":660,"sells24":743,"vol24":1274630.2,"liq":22319766.15,"fdv":2379359404,"price":2.37,"boosts":0},{"ts":1788284537901,"holders":662839,"top10_pct":84.247785698068,"lp_locked_pct":0,"buys24":656,"sells24":775,"vol24":1299739.43,"liq":21746465.2,"fdv":2313894586,"price":2.31,"boosts":0},{"ts":1788291197998,"holders":662881,"top10_pct":84.24890034271534,"lp_locked_pct":0,"buys24":621,"sells24":732,"vol24":1253180.16,"liq":21603669.98,"fdv":2297593323,"price":2.29,"boosts":0},{"ts":1788297892772,"holders":662881,"top10_pct":84.24939480102648,"lp_locked_pct":0,"buys24":628,"sells24":733,"vol24":1261727.82,"liq":21345363.16,"fdv":2268135437,"price":2.26,"boosts":0},{"ts":1788304520071,"holders":662881,"top10_pct":84.24964370008695,"lp_locked_pct":0,"buys24":613,"sells24":711,"vol24":1239264.44,"liq":21248037.21,"fdv":2257041287,"price":2.25,"boosts":0},{"ts":1788311153084,"holders":662881,"top10_pct":84.25014441581476,"lp_locked_pct":0,"buys24":570,"sells24":678,"vol24":1214079.17,"liq":21108418.61,"fdv":2241131047,"price":2.24,"boosts":0},{"ts":1788318228707,"holders":662881,"top10_pct":84.24989764018281,"lp_locked_pct":0,"buys24":570,"sells24":648,"vol24":1200955.52,"liq":21203583.49,"fdv":2251952129,"price":2.25,"boosts":0},{"ts":1788324417858,"holders":662881,"top10_pct":84.24866687783866,"lp_locked_pct":0,"buys24":586,"sells24":668,"vol24":1250209.32,"liq":21546653.79,"fdv":2291037302,"price":2.29,"boosts":0},{"ts":1788330707094,"holders":662935,"top10_pct":84.24990243903879,"lp_locked_pct":0,"buys24":603,"sells24":689,"vol24":1271859.95,"liq":21207174.65,"fdv":2252336309,"price":2.25,"boosts":0},{"ts":1788337427995,"holders":662935,"top10_pct":84.2499029527684,"lp_locked_pct":0,"buys24":599,"sells24":659,"vol24":1237546.18,"liq":21148268.23,"fdv":2245620325,"price":2.24,"boosts":0},{"ts":1788344522695,"holders":662935,"top10_pct":84.2506618592796,"lp_locked_pct":0,"buys24":599,"sells24":660,"vol24":1250079.01,"liq":20855412.39,"fdv":2212270078,"price":2.21,"boosts":0},{"ts":1788351726248,"holders":662935,"top10_pct":84.25091792947426,"lp_locked_pct":0,"buys24":612,"sells24":725,"vol24":1279260.37,"liq":20720070.02,"fdv":2196859833,"price":2.19,"boosts":0},{"ts":1788358922862,"holders":662935,"top10_pct":0,"lp_locked_pct":0,"buys24":590,"sells24":745,"vol24":1233652.35,"liq":20815871.44,"fdv":2207838107,"price":2.2,"boosts":0},{"ts":1788366136254,"holders":662935,"top10_pct":84.00121996040036,"lp_locked_pct":0,"buys24":603,"sells24":773,"vol24":1220191.72,"liq":20758212.78,"fdv":2201263765,"price":2.2,"boosts":0},{"ts":1788372860804,"holders":662935,"top10_pct":83.99877936605832,"lp_locked_pct":0,"buys24":595,"sells24":717,"vol24":1115556.13,"liq":20526107.23,"fdv":2174891771,"price":2.17,"boosts":0},{"ts":1788379948501,"holders":662972,"top10_pct":84.00643338753935,"lp_locked_pct":0,"buys24":561,"sells24":686,"vol24":1070490.55,"liq":20718193.57,"fdv":2196729079,"price":2.19,"boosts":0},{"ts":1788386511636,"holders":662972,"top10_pct":84.03493642604367,"lp_locked_pct":0,"buys24":547,"sells24":686,"vol24":1061403.7,"liq":20623342.87,"fdv":2185932796,"price":2.18,"boosts":0},{"ts":1788393095294,"holders":662972,"top10_pct":84.187835359965,"lp_locked_pct":0,"buys24":590,"sells24":711,"vol24":1066700.69,"liq":20855389.94,"fdv":2212325459,"price":2.21,"boosts":0},{"ts":1788399820996,"holders":662972,"top10_pct":84.27414782323113,"lp_locked_pct":0,"buys24":638,"sells24":713,"vol24":1111446.2,"liq":21153118.49,"fdv":2246202075,"price":2.24,"boosts":0},{"ts":1788405997642,"holders":662972,"top10_pct":84.27464584061732,"lp_locked_pct":0,"buys24":631,"sells24":734,"vol24":1122847.3,"liq":21207111.74,"fdv":2252336761,"price":2.25,"boosts":0},{"ts":1788412359338,"holders":662972,"top10_pct":84.27514898574177,"lp_locked_pct":0,"buys24":604,"sells24":712,"vol24":1061976.94,"liq":20953305.35,"fdv":2223428147,"price":2.22,"boosts":0},{"ts":1788419218615,"holders":663182,"top10_pct":84.27620501509575,"lp_locked_pct":0,"buys24":590,"sells24":722,"vol24":1056084.19,"liq":21202820.39,"fdv":2251829699,"price":2.25,"boosts":0},{"ts":1788425612445,"holders":663182,"top10_pct":84.2808749767827,"lp_locked_pct":0,"buys24":611,"sells24":754,"vol24":1090942.25,"liq":21011056.07,"fdv":2229981413,"price":2.22,"boosts":0},{"ts":1788432424215,"holders":663182,"top10_pct":84.28064175216029,"lp_locked_pct":0,"buys24":598,"sells24":770,"vol24":1084274.16,"liq":21011119.54,"fdv":2229980618,"price":2.22,"boosts":0},{"ts":1788439241529,"holders":663182,"top10_pct":84.13184618453732,"lp_locked_pct":0,"buys24":730,"sells24":847,"vol24":1459171.68,"liq":22318982.87,"fdv":2379067677,"price":2.37,"boosts":0},{"ts":1788445811210,"holders":663182,"top10_pct":84.15588572940428,"lp_locked_pct":0,"buys24":765,"sells24":869,"vol24":1567224.6,"liq":22010770.64,"fdv":2343836486,"price":2.34,"boosts":0},{"ts":1788453165016,"holders":663182,"top10_pct":84.18761412596533,"lp_locked_pct":0,"buys24":831,"sells24":895,"vol24":1755018.95,"liq":22680548.58,"fdv":2420276468,"price":2.42,"boosts":0},{"ts":1788459869551,"holders":663182,"top10_pct":84.19936870699149,"lp_locked_pct":0,"buys24":939,"sells24":1034,"vol24":2060899.03,"liq":23105351.82,"fdv":2468832779,"price":2.46,"boosts":0},{"ts":1788465870512,"holders":663411,"top10_pct":84.20758711093421,"lp_locked_pct":0,"buys24":960,"sells24":1084,"vol24":2170560.55,"liq":22531877.48,"fdv":2403209741,"price":2.4,"boosts":0},{"ts":1788472121727,"holders":663411,"top10_pct":84.24911804853117,"lp_locked_pct":0,"buys24":954,"sells24":1058,"vol24":2190763.67,"liq":22320648.62,"fdv":2379057932,"price":2.37,"boosts":0},{"ts":1788478577782,"holders":663411,"top10_pct":84.25100100062322,"lp_locked_pct":0,"buys24":948,"sells24":1065,"vol24":2237629.44,"liq":22471118.93,"fdv":2396242102,"price":2.39,"boosts":0},{"ts":1788484233348,"holders":663411,"top10_pct":84.27135537174209,"lp_locked_pct":0,"buys24":926,"sells24":1080,"vol24":2244281.33,"liq":21954144.08,"fdv":2337190395,"price":2.33,"boosts":0},{"ts":1788490283336,"holders":663411,"top10_pct":84.26850657401656,"lp_locked_pct":0,"buys24":864,"sells24":1022,"vol24":2147198.48,"liq":22157985.61,"fdv":2360520805,"price":2.36,"boosts":0},{"ts":1788496274716,"holders":663411,"top10_pct":84.28923084385552,"lp_locked_pct":0,"buys24":944,"sells24":1081,"vol24":2271186.3,"liq":22512175.18,"fdv":2400976625,"price":2.4,"boosts":0},{"ts":1788502042450,"holders":663562,"top10_pct":84.30355175546129,"lp_locked_pct":0,"buys24":946,"sells24":1046,"vol24":2252050.29,"liq":22163738.32,"fdv":2361156473,"price":2.36,"boosts":0},{"ts":1788508010632,"holders":663562,"top10_pct":84.30455019775553,"lp_locked_pct":0,"buys24":975,"sells24":1076,"vol24":2253802.4,"liq":22159806.44,"fdv":2360643026,"price":2.36,"boosts":0},{"ts":1788513859574,"holders":663562,"top10_pct":84.3149637155395,"lp_locked_pct":0,"buys24":987,"sells24":1081,"vol24":2296630.04,"liq":22532497.04,"fdv":2403212421,"price":2.4,"boosts":0},{"ts":1788520160291,"holders":663562,"top10_pct":84.31366018778549,"lp_locked_pct":0,"buys24":989,"sells24":1083,"vol24":2321269.16,"liq":22470386.82,"fdv":2396105892,"price":2.39,"boosts":0},{"ts":1788526422786,"holders":663562,"top10_pct":84.41190432394389,"lp_locked_pct":0,"buys24":910,"sells24":995,"vol24":2374597.88,"liq":21160793.18,"fdv":2246520689,"price":2.24,"boosts":0},{"ts":1788532435294,"holders":663562,"top10_pct":84.46190833918125,"lp_locked_pct":0,"buys24":888,"sells24":982,"vol24":2367616.46,"liq":21252533.27,"fdv":2256975714,"price":2.25,"boosts":0},{"ts":1788538797038,"holders":663622,"top10_pct":84.46086403272774,"lp_locked_pct":0,"buys24":862,"sells24":969,"vol24":2259916.4,"liq":21251919.37,"fdv":2256849211,"price":2.25,"boosts":0},{"ts":1788544831376,"holders":663622,"top10_pct":84.47513501615003,"lp_locked_pct":0,"buys24":706,"sells24":808,"vol24":1935670.77,"liq":21310619.69,"fdv":2263529853,"price":2.26,"boosts":0},{"ts":1788551258896,"holders":663622,"top10_pct":84.47851312288722,"lp_locked_pct":0,"buys24":684,"sells24":761,"vol24":1814431.1,"liq":21351112.23,"fdv":2268140197,"price":2.26,"boosts":0},{"ts":1788557169928,"holders":663622,"top10_pct":84.4798873646466,"lp_locked_pct":0,"buys24":675,"sells24":723,"vol24":1739653.64,"liq":21552589.86,"fdv":2291100039,"price":2.29,"boosts":0},{"ts":1788562926749,"holders":663622,"top10_pct":84.47357338699767,"lp_locked_pct":0,"buys24":672,"sells24":715,"vol24":1704315.59,"liq":21510332.26,"fdv":2286276936,"price":2.28,"boosts":0},{"ts":1788568948190,"holders":663622,"top10_pct":84.47779408168067,"lp_locked_pct":0,"buys24":722,"sells24":750,"vol24":1812601.75,"liq":21914500.56,"fdv":2332357508,"price":2.33,"boosts":0},{"ts":1788575084762,"holders":663709,"top10_pct":84.47762696483035,"lp_locked_pct":0,"buys24":728,"sells24":754,"vol24":1822962,"liq":21913755.89,"fdv":2332258174,"price":2.33,"boosts":0},{"ts":1788580865515,"holders":663709,"top10_pct":84.47063195019204,"lp_locked_pct":0,"buys24":653,"sells24":695,"vol24":1703943.8,"liq":21754383.41,"fdv":2314068339,"price":2.31,"boosts":0},{"ts":1788586584810,"holders":663709,"top10_pct":84.476958041474,"lp_locked_pct":0,"buys24":605,"sells24":636,"vol24":1685466.39,"liq":21956217.35,"fdv":2337091386,"price":2.33,"boosts":0},{"ts":1788592672522,"holders":663709,"top10_pct":84.47035389586041,"lp_locked_pct":0,"buys24":606,"sells24":627,"vol24":1753562.27,"liq":22430638.67,"fdv":2391256162,"price":2.39,"boosts":0},{"ts":1788598448582,"holders":663709,"top10_pct":84.47101212330976,"lp_locked_pct":0,"buys24":628,"sells24":681,"vol24":1839127.26,"liq":22430830.68,"fdv":2391254038,"price":2.39,"boosts":0},{"ts":1788604607059,"holders":663709,"top10_pct":84.32216083886192,"lp_locked_pct":0,"buys24":616,"sells24":658,"vol24":1803818.41,"liq":22368511.36,"fdv":2384125274,"price":2.38,"boosts":0},{"ts":1788610708385,"holders":663709,"top10_pct":84.39053028889022,"lp_locked_pct":0,"buys24":593,"sells24":640,"vol24":1781009.63,"liq":22326838.61,"fdv":2379359391,"price":2.37,"boosts":0},{"ts":1788616985705,"holders":663738,"top10_pct":84.3882038673826,"lp_locked_pct":0,"buys24":508,"sells24":516,"vol24":1219543.07,"liq":22368556.74,"fdv":2384125335,"price":2.38,"boosts":0},{"ts":1788623241502,"holders":663738,"top10_pct":84.39026036151012,"lp_locked_pct":0,"buys24":461,"sells24":473,"vol24":1141399.93,"liq":22162244.61,"fdv":2360553953,"price":2.36,"boosts":0},{"ts":1788629864222,"holders":663738,"top10_pct":84.386702019343,"lp_locked_pct":0,"buys24":458,"sells24":472,"vol24":1103557.5,"liq":22535692.55,"fdv":2403212478,"price":2.4,"boosts":0},{"ts":1788636328499,"holders":663738,"top10_pct":84.39087201316214,"lp_locked_pct":0,"buys24":448,"sells24":485,"vol24":1126520.86,"liq":22368726.48,"fdv":2384125275,"price":2.38,"boosts":0},{"ts":1788642612837,"holders":663738,"top10_pct":84.41264438810542,"lp_locked_pct":0,"buys24":455,"sells24":515,"vol24":1170400.52,"liq":22161642.22,"fdv":2360461646,"price":2.36,"boosts":0},{"ts":1788648679399,"holders":663738,"top10_pct":84.41447769542808,"lp_locked_pct":0,"buys24":456,"sells24":519,"vol24":1197295.92,"liq":22162243.79,"fdv":2360520951,"price":2.36,"boosts":0},{"ts":1788654888289,"holders":663845,"top10_pct":84.40994208874912,"lp_locked_pct":0,"buys24":381,"sells24":457,"vol24":1065801.31,"liq":22326545.45,"fdv":2379283921,"price":2.37,"boosts":0},{"ts":1788660917788,"holders":663845,"top10_pct":84.40676695023087,"lp_locked_pct":0,"buys24":355,"sells24":439,"vol24":1018798.45,"liq":22535496.85,"fdv":2403152279,"price":2.4,"boosts":0},{"ts":1788667057497,"holders":663845,"top10_pct":84.40871560981086,"lp_locked_pct":0,"buys24":354,"sells24":443,"vol24":1022368.98,"liq":22431472.85,"fdv":2391255966,"price":2.39,"boosts":0},{"ts":1788673398116,"holders":663845,"top10_pct":84.40935774728446,"lp_locked_pct":0,"buys24":350,"sells24":440,"vol24":997720.84,"liq":22369535.6,"fdv":2384184937,"price":2.38,"boosts":0},{"ts":1788676632038,"holders":663845,"top10_pct":84.410653971206,"lp_locked_pct":0,"buys24":309,"sells24":409,"vol24":927858.2,"liq":22326697.69,"fdv":2379292185,"price":2.37,"boosts":0},{"ts":1788677186006,"holders":663845,"top10_pct":84.41065398281312,"lp_locked_pct":0,"buys24":308,"sells24":405,"vol24":922247.99,"liq":22326697.69,"fdv":2379292185,"price":2.37,"boosts":0},{"ts":1788677755417,"holders":663845,"top10_pct":84.41065419863982,"lp_locked_pct":0,"buys24":304,"sells24":405,"vol24":916632.27,"liq":22326697.69,"fdv":2379292185,"price":2.37,"boosts":0},{"ts":1788686247871,"holders":663845,"top10_pct":84.41464857412444,"lp_locked_pct":0,"buys24":250,"sells24":315,"vol24":770668.4,"liq":22058964.92,"fdv":2348718058,"price":2.34,"boosts":0},{"ts":1788694815027,"holders":663845,"top10_pct":84.4128764820637,"lp_locked_pct":0,"buys24":240,"sells24":300,"vol24":740100.75,"liq":22161859.92,"fdv":2360461715,"price":2.36,"boosts":0},{"ts":1788703095450,"holders":663858,"top10_pct":84.41554069653286,"lp_locked_pct":0,"buys24":211,"sells24":285,"vol24":683013.23,"liq":21958754.62,"fdv":2337269012,"price":2.33,"boosts":0},{"ts":1788710300224,"holders":663858,"top10_pct":84.41858255253716,"lp_locked_pct":0,"buys24":218,"sells24":310,"vol24":715800.37,"liq":21712238.34,"fdv":2309133679,"price":2.3,"boosts":0},{"ts":1788720981816,"holders":663858,"top10_pct":84.41871813844456,"lp_locked_pct":0,"buys24":239,"sells24":324,"vol24":659816.07,"liq":21712953.48,"fdv":2309211305,"price":2.3,"boosts":0},{"ts":1788732791502,"holders":663858,"top10_pct":84.42275154898194,"lp_locked_pct":0,"buys24":283,"sells24":364,"vol24":597669.71,"liq":21711877.65,"fdv":2309081292,"price":2.3,"boosts":0},{"ts":1788743479029,"holders":664640,"top10_pct":84.15372106950491,"lp_locked_pct":0,"buys24":297,"sells24":395,"vol24":618477.25,"liq":21511538.09,"fdv":2286226656,"price":2.28,"boosts":0},{"ts":1788755824202,"holders":664640,"top10_pct":84.17413472057653,"lp_locked_pct":0,"buys24":345,"sells24":422,"vol24":660780.71,"liq":21155324.61,"fdv":2245620566,"price":2.24,"boosts":0},{"ts":1788766720919,"holders":664640,"top10_pct":84.17747508320711,"lp_locked_pct":0,"buys24":346,"sells24":422,"vol24":608287.16,"liq":21213840.66,"fdv":2252278846,"price":2.25,"boosts":0},{"ts":1788779865158,"holders":664556,"top10_pct":84.18203758992642,"lp_locked_pct":0,"buys24":365,"sells24":463,"vol24":675724.25,"liq":21312876.71,"fdv":2263545829,"price":2.26,"boosts":0},{"ts":1788791105120,"holders":664556,"top10_pct":84.18203970028972,"lp_locked_pct":0,"buys24":354,"sells24":455,"vol24":664043.55,"liq":21354346.63,"fdv":2268260387,"price":2.26,"boosts":0},{"ts":1788802324877,"holders":664556,"top10_pct":84.11173978390202,"lp_locked_pct":0,"buys24":386,"sells24":471,"vol24":743419.19,"liq":21509013.08,"fdv":2285865121,"price":2.28,"boosts":0},{"ts":1788812640702,"holders":664556,"top10_pct":84.11281488547952,"lp_locked_pct":0,"buys24":373,"sells24":471,"vol24":760668.75,"liq":21313654.04,"fdv":2263598669,"price":2.26,"boosts":0},{"ts":1788824906430,"holders":664612,"top10_pct":84.13087516503185,"lp_locked_pct":0,"buys24":303,"sells24":405,"vol24":731663.91,"liq":21609966.87,"fdv":2297361352,"price":2.29,"boosts":0},{"ts":1788835902715,"holders":664612,"top10_pct":84.13428567242426,"lp_locked_pct":0,"buys24":288,"sells24":381,"vol24":713458.39,"liq":21511771.11,"fdv":2286150917,"price":2.28,"boosts":0},{"ts":1788848365881,"holders":664612,"top10_pct":84.13503452589234,"lp_locked_pct":0,"buys24":290,"sells24":412,"vol24":732562.68,"liq":21215119.87,"fdv":2252336982,"price":2.25,"boosts":0},{"ts":1788859614804,"holders":664788,"top10_pct":84.1347890308305,"lp_locked_pct":0,"buys24":285,"sells24":400,"vol24":729321.12,"liq":21314045.03,"fdv":2263592758,"price":2.26,"boosts":0},{"ts":1788871496554,"holders":664788,"top10_pct":84.13504111673235,"lp_locked_pct":0,"buys24":311,"sells24":408,"vol24":760878.73,"liq":21168962.2,"fdv":2247055882,"price":2.24,"boosts":0},{"ts":1788883588957,"holders":664788,"top10_pct":84.02482727246512,"lp_locked_pct":0,"buys24":311,"sells24":364,"vol24":801572.25,"liq":21413284.93,"fdv":2274859727,"price":2.27,"boosts":0},{"ts":1788897588004,"holders":664895,"top10_pct":84.05127231731839,"lp_locked_pct":0,"buys24":314,"sells24":382,"vol24":876232.58,"liq":21116450.77,"fdv":2241075244,"price":2.24,"boosts":0},{"ts":1788909949666,"holders":664895,"top10_pct":84.0564671300353,"lp_locked_pct":0,"buys24":326,"sells24":390,"vol24":917304.22,"liq":21018878.71,"fdv":2229977932,"price":2.22,"boosts":0},{"ts":1788922072736,"holders":664895,"top10_pct":84.13196103473439,"lp_locked_pct":0,"buys24":290,"sells24":350,"vol24":840764.77,"liq":20971563.8,"fdv":2224585336,"price":2.22,"boosts":0},{"ts":1788933853185,"holders":664895,"top10_pct":84.13221700892966,"lp_locked_pct":0,"buys24":295,"sells24":314,"vol24":846483.88,"liq":20920513.84,"fdv":2218762049,"price":2.21,"boosts":0},{"ts":1788945522666,"holders":665036,"top10_pct":84.13121404074846,"lp_locked_pct":0,"buys24":284,"sells24":301,"vol24":809313.63,"liq":21256656.98,"fdv":2257022220,"price":2.25,"boosts":0},{"ts":1788957467140,"holders":665036,"top10_pct":84.12512070073544,"lp_locked_pct":0,"buys24":276,"sells24":328,"vol24":825641.94,"liq":21213665.23,"fdv":2252111523,"price":2.25,"boosts":0},{"ts":1788970639253,"holders":665036,"top10_pct":84.15498122334408,"lp_locked_pct":0,"buys24":326,"sells24":418,"vol24":928263.86,"liq":20345538.29,"fdv":2153324882,"price":2.15,"boosts":0},{"ts":1788982850508,"holders":665036,"top10_pct":84.17164471805123,"lp_locked_pct":0,"buys24":355,"sells24":462,"vol24":978417.33,"liq":20441757.59,"fdv":2164236744,"price":2.16,"boosts":0},{"ts":1788996472417,"holders":665290,"top10_pct":84.23556871929983,"lp_locked_pct":0,"buys24":503,"sells24":639,"vol24":1333901.78,"liq":19242301.79,"fdv":2028146521,"price":2.028,"boosts":0},{"ts":1789008459558,"holders":665290,"top10_pct":84.2550875109221,"lp_locked_pct":0,"buys24":571,"sells24":717,"vol24":1458400.34,"liq":19240974.51,"fdv":2027973358,"price":2.027,"boosts":0},{"ts":1789021676088,"holders":665261,"top10_pct":84.2394651434684,"lp_locked_pct":0,"buys24":580,"sells24":762,"vol24":1427786.76,"liq":18977789.53,"fdv":1998191053,"price":1.99,"boosts":0},{"ts":1789034286839,"holders":665261,"top10_pct":84.24011851162345,"lp_locked_pct":0,"buys24":596,"sells24":776,"vol24":1456666.88,"liq":18925638.41,"fdv":1992282180,"price":1.99,"boosts":0},{"ts":1789046781086,"holders":665261,"top10_pct":84.24097163845387,"lp_locked_pct":0,"buys24":649,"sells24":839,"vol24":1651604.81,"liq":18663955.58,"fdv":1962694337,"price":1.96,"boosts":0},{"ts":1789059228468,"holders":665052,"top10_pct":84.24915922567705,"lp_locked_pct":0,"buys24":600,"sells24":753,"vol24":1511246.98,"liq":18716008.52,"fdv":1968548660,"price":1.96,"boosts":0},{"ts":1789074205227,"holders":665052,"top10_pct":84.23226749401194,"lp_locked_pct":0,"buys24":601,"sells24":729,"vol24":1438693.09,"liq":19014272.56,"fdv":2002243628,"price":2.0022,"boosts":0},{"ts":1789089429373,"holders":665052,"top10_pct":84.24844220112814,"lp_locked_pct":0,"buys24":489,"sells24":603,"vol24":1201684.16,"liq":18752350.89,"fdv":1972619000,"price":1.97,"boosts":0},{"ts":1789101552430,"holders":665052,"top10_pct":0,"lp_locked_pct":0,"buys24":450,"sells24":550,"vol24":1166747.67,"liq":18891358.32,"fdv":1988275628,"price":1.98,"boosts":0},{"ts":1789106791459,"holders":665052,"top10_pct":84.24680828623593,"lp_locked_pct":0,"buys24":440,"sells24":535,"vol24":1160874.99,"liq":18891162.38,"fdv":1988249561,"price":1.98,"boosts":0},{"ts":1789122849848,"holders":665868,"top10_pct":84.24877457080656,"lp_locked_pct":0,"buys24":420,"sells24":521,"vol24":1109677.33,"liq":18543567.14,"fdv":1948976973,"price":1.94,"boosts":0},{"ts":1789138638540,"holders":665868,"top10_pct":84.25253949039484,"lp_locked_pct":0,"buys24":524,"sells24":538,"vol24":1348185.77,"liq":19282994.85,"fdv":2032478590,"price":2.032,"boosts":0},{"ts":1789157178893,"holders":665868,"top10_pct":84.25695174916369,"lp_locked_pct":0,"buys24":557,"sells24":592,"vol24":1564825.99,"liq":18840621.13,"fdv":1982419942,"price":1.98,"boosts":0},{"ts":1789175005162,"holders":665911,"top10_pct":84.26228092104053,"lp_locked_pct":0,"buys24":536,"sells24":569,"vol24":1517156.64,"liq":18891477.21,"fdv":1988144289,"price":1.98,"boosts":0},{"ts":1789191029139,"holders":665911,"top10_pct":84.25265911563581,"lp_locked_pct":0,"buys24":516,"sells24":553,"vol24":1440315.09,"liq":18844108.04,"fdv":1982782004,"price":1.98,"boosts":0},{"ts":1789206146236,"holders":666270,"top10_pct":84.25218898001428,"lp_locked_pct":0,"buys24":525,"sells24":527,"vol24":1436845.06,"liq":18980497.64,"fdv":1998191088,"price":1.99,"boosts":0},{"ts":1789221853093,"holders":666270,"top10_pct":84.25218898185072,"lp_locked_pct":0,"buys24":326,"sells24":390,"vol24":977781.93,"liq":18980474.09,"fdv":1998185849,"price":1.99,"boosts":0},{"ts":1789238230192,"holders":666270,"top10_pct":84.25218898740285,"lp_locked_pct":0,"buys24":199,"sells24":228,"vol24":506925.76,"liq":18980996.63,"fdv":1998241092,"price":1.99,"boosts":0},{"ts":1789254919071,"holders":666349,"top10_pct":84.25218911842374,"lp_locked_pct":0,"buys24":126,"sells24":169,"vol24":272997.52,"liq":18892640.33,"fdv":1988249826,"price":1.98,"boosts":0},{"ts":1789271483499,"holders":666349,"top10_pct":84.25218948193752,"lp_locked_pct":0,"buys24":121,"sells24":164,"vol24":200326.68,"liq":18801387.34,"fdv":1977935945,"price":1.97,"boosts":0},{"ts":1789287043262,"holders":666814,"top10_pct":84.25218949604448,"lp_locked_pct":0,"buys24":140,"sells24":188,"vol24":184150.87,"liq":18841129.08,"fdv":1982420250,"price":1.98,"boosts":0},{"ts":1789303681914,"holders":666814,"top10_pct":84.25218962179586,"lp_locked_pct":0,"buys24":191,"sells24":256,"vol24":278868.32,"liq":18718230.97,"fdv":1968519732,"price":1.96,"boosts":0},{"ts":1789320270438,"holders":667002,"top10_pct":84.25218967265258,"lp_locked_pct":0,"buys24":219,"sells24":300,"vol24":357508.34,"liq":18892140.57,"fdv":1988156388,"price":1.98,"boosts":0},{"ts":1789335266637,"holders":667002,"top10_pct":84.25218970849592,"lp_locked_pct":0,"buys24":229,"sells24":296,"vol24":340237.68,"liq":18893426.09,"fdv":1988298961,"price":1.98,"boosts":0},{"ts":1789350600026,"holders":667002,"top10_pct":84.25218975868604,"lp_locked_pct":0,"buys24":299,"sells24":378,"vol24":558642.98,"liq":18545330.62,"fdv":1948955156,"price":1.94,"boosts":0},{"ts":1789366560360,"holders":666996,"top10_pct":84.25218977484367,"lp_locked_pct":0,"buys24":288,"sells24":380,"vol24":677082.02,"liq":19069697.26,"fdv":2008182044,"price":2.0081,"boosts":0},{"ts":1789383523576,"holders":666996,"top10_pct":84.25218984526576,"lp_locked_pct":0,"buys24":300,"sells24":331,"vol24":671572.66,"liq":18929826.92,"fdv":1992353639,"price":1.99,"boosts":0},{"ts":1789401860726,"holders":667096,"top10_pct":84.18092703984813,"lp_locked_pct":0,"buys24":383,"sells24":381,"vol24":901034.61,"liq":19284484.24,"fdv":2032427665,"price":2.032,"boosts":0},{"ts":1789422011537,"holders":667702,"top10_pct":84.19525135142008,"lp_locked_pct":0,"buys24":417,"sells24":421,"vol24":1017912.31,"liq":19248648.96,"fdv":2028364737,"price":2.028,"boosts":0},{"ts":1789439235631,"holders":667702,"top10_pct":84.1964549519986,"lp_locked_pct":0,"buys24":344,"sells24":331,"vol24":838086.18,"liq":18981974.73,"fdv":1998191044,"price":1.99,"boosts":0},{"ts":1789460753976,"holders":667702,"top10_pct":84.02410705617167,"lp_locked_pct":0,"buys24":312,"sells24":323,"vol24":778685.63,"liq":18714385.19,"fdv":1967990897,"price":1.96,"boosts":0},{"ts":1789479502156,"holders":667892,"top10_pct":84.02382565463282,"lp_locked_pct":0,"buys24":230,"sells24":268,"vol24":570955.32,"liq":18894197.46,"fdv":1988294439,"price":1.98,"boosts":0},{"ts":1789497596411,"holders":667892,"top10_pct":84.01421131643713,"lp_locked_pct":0,"buys24":236,"sells24":298,"vol24":690213.87,"liq":18583214.05,"fdv":1953125289,"price":1.95,"boosts":0},{"ts":1789517183108,"holders":667962,"top10_pct":84.01628129646399,"lp_locked_pct":0,"buys24":365,"sells24":441,"vol24":1123961.71,"liq":17954456.79,"fdv":1882153957,"price":1.88,"boosts":0},{"ts":1789529500961,"holders":667962,"top10_pct":83.97258296496713,"lp_locked_pct":0,"buys24":378,"sells24":468,"vol24":1165578.67,"liq":17871397.08,"fdv":1872789967,"price":1.87,"boosts":0},{"ts":1789548789525,"holders":668078,"top10_pct":83.96872011038246,"lp_locked_pct":0,"buys24":391,"sells24":474,"vol24":1174703.2,"liq":17739334.27,"fdv":1857916950,"price":1.85,"boosts":0},{"ts":1789566476400,"holders":668078,"top10_pct":83.9693060944886,"lp_locked_pct":0,"buys24":382,"sells24":495,"vol24":1205586.09,"liq":17575074.66,"fdv":1839475475,"price":1.83,"boosts":0},{"ts":1789584120518,"holders":668078,"top10_pct":83.95919259957117,"lp_locked_pct":0,"buys24":419,"sells24":510,"vol24":1306310.66,"liq":17657281.92,"fdv":1848672689,"price":1.84,"boosts":0},{"ts":1789602369505,"holders":668005,"top10_pct":83.9067802089168,"lp_locked_pct":0,"buys24":398,"sells24":463,"vol24":1193732.68,"liq":18546925.49,"fdv":1948874973,"price":1.94,"boosts":0},{"ts":1789620034754,"holders":668005,"top10_pct":83.91137702024362,"lp_locked_pct":0,"buys24":416,"sells24":482,"vol24":1229803.23,"liq":18411957.15,"fdv":1933594817,"price":1.93,"boosts":0},{"ts":1789640318705,"holders":668177,"top10_pct":83.92294374856368,"lp_locked_pct":0,"buys24":415,"sells24":480,"vol24":1253395.79,"liq":18412763.37,"fdv":1933671597,"price":1.93,"boosts":0},{"ts":1789658172353,"holders":668177,"top10_pct":83.92615806514642,"lp_locked_pct":0,"buys24":426,"sells24":440,"vol24":1177132.56,"liq":18412258.23,"fdv":1933630809,"price":1.93,"boosts":0},{"ts":1789677165537,"holders":668469,"top10_pct":83.9446136400895,"lp_locked_pct":0,"buys24":273,"sells24":292,"vol24":677321.11,"liq":18635130.89,"fdv":1958770881,"price":1.95,"boosts":0},{"ts":1789696181428,"holders":668469,"top10_pct":83.93266933269949,"lp_locked_pct":0,"buys24":228,"sells24":239,"vol24":553271.71,"liq":18844200.22,"fdv":1982370321,"price":1.98,"boosts":0},{"ts":1789715604843,"holders":668556,"top10_pct":83.93035720979923,"lp_locked_pct":0,"buys24":271,"sells24":276,"vol24":685014.27,"liq":19287157.91,"fdv":2032427689,"price":2.032,"boosts":0},{"ts":1789737990314,"holders":668556,"top10_pct":83.60229749669301,"lp_locked_pct":0,"buys24":306,"sells24":327,"vol24":774122.04,"liq":19608997.7,"fdv":2068845751,"price":2.068,"boosts":0},{"ts":1789758939413,"holders":668533,"top10_pct":83.59880718807308,"lp_locked_pct":0,"buys24":393,"sells24":439,"vol24":1184472.89,"liq":19941066.47,"fdv":2106441675,"price":2.1,"boosts":0},{"ts":1789780086983,"holders":668533,"top10_pct":83.73199804464689,"lp_locked_pct":0,"buys24":424,"sells24":490,"vol24":1261115.95,"liq":19704360.97,"fdv":2079583570,"price":2.079,"boosts":0},{"ts":1789801678022,"holders":668679,"top10_pct":83.7534220713487,"lp_locked_pct":0,"buys24":374,"sells24":454,"vol24":1117703.06,"liq":19341791.28,"fdv":2038500951,"price":2.038,"boosts":0},{"ts":1789821756055,"holders":668679,"top10_pct":83.75921485062695,"lp_locked_pct":0,"buys24":384,"sells24":459,"vol24":1107102.09,"liq":19522529.97,"fdv":2058939285,"price":2.058,"boosts":0},{"ts":1789841549785,"holders":668679,"top10_pct":83.77746137168647,"lp_locked_pct":0,"buys24":378,"sells24":459,"vol24":975392.3,"liq":20168299.96,"fdv":2132095408,"price":2.13,"boosts":0},{"ts":1789863513556,"holders":668742,"top10_pct":83.77657704580814,"lp_locked_pct":0,"buys24":478,"sells24":571,"vol24":1170649.78,"liq":19889577.17,"fdv":2100431173,"price":2.1,"boosts":0},{"ts":1789884599472,"holders":668742,"top10_pct":83.77514188317926,"lp_locked_pct":0,"buys24":597,"sells24":682,"vol24":1493132.63,"liq":19303159.35,"fdv":2033961393,"price":2.033,"boosts":0},{"ts":1789904964305,"holders":668902,"top10_pct":83.5699247880452,"lp_locked_pct":0,"buys24":577,"sells24":657,"vol24":1479959.41,"liq":19111922.62,"fdv":2012307105,"price":2.012,"boosts":0},{"ts":1789925894643,"holders":668902,"top10_pct":83.55751087279137,"lp_locked_pct":0,"buys24":554,"sells24":613,"vol24":1476186.27,"liq":19743349.71,"fdv":2083749096,"price":2.083,"boosts":0},{"ts":1789946593517,"holders":668877,"top10_pct":83.26364626654689,"lp_locked_pct":0,"buys24":442,"sells24":488,"vol24":1248196.27,"liq":19706334.07,"fdv":2079530849,"price":2.079,"boosts":0},{"ts":1789968098030,"holders":668877,"top10_pct":83.25950809239724,"lp_locked_pct":0,"buys24":414,"sells24":401,"vol24":1085336.22,"liq":19744492.25,"fdv":2083815155,"price":2.083,"boosts":0},{"ts":1789976527274,"holders":668877,"top10_pct":83.26002747014937,"lp_locked_pct":0,"buys24":410,"sells24":433,"vol24":1098279.26,"liq":19615937.59,"fdv":2069237348,"price":2.069,"boosts":0},{"ts":1789997792453,"holders":668978,"top10_pct":83.25699769862663,"lp_locked_pct":0,"buys24":600,"sells24":617,"vol24":1386567.39,"liq":20265234.38,"fdv":2142856225,"price":2.14,"boosts":0},{"ts":1790019683866,"holders":668978,"top10_pct":83.30609380809429,"lp_locked_pct":0,"buys24":678,"sells24":756,"vol24":1558326.46,"liq":20303035.9,"fdv":2147104811,"price":2.14,"boosts":0},{"ts":1790041680565,"holders":669414,"top10_pct":83.34226676541311,"lp_locked_pct":0,"buys24":1237,"sells24":1706,"vol24":1822738.37,"liq":20684541.93,"fdv":2190367762,"price":2.19,"boosts":0},{"ts":1790062334304,"holders":669414,"top10_pct":83.31534777508583,"lp_locked_pct":0,"buys24":1357,"sells24":1834,"vol24":2081473.59,"liq":20265885.82,"fdv":2142748590,"price":2.14,"boosts":0},{"ts":1790082235979,"holders":669478,"top10_pct":83.335480744933,"lp_locked_pct":0,"buys24":1280,"sells24":1785,"vol24":1996344.06,"liq":20738811.35,"fdv":2196437368,"price":2.19,"boosts":0},{"ts":1790105173639,"holders":669478,"top10_pct":83.3376066879334,"lp_locked_pct":0,"buys24":1345,"sells24":1809,"vol24":1902141.75,"liq":20688880.24,"fdv":2190720711,"price":2.19,"boosts":0},{"ts":1790128021470,"holders":669478,"top10_pct":83.45781401284195,"lp_locked_pct":0,"buys24":817,"sells24":945,"vol24":1687409.92,"liq":20976542.98,"fdv":2223388486,"price":2.22,"boosts":0},{"ts":1790151031909,"holders":669478,"top10_pct":83.44014700511592,"lp_locked_pct":0,"buys24":833,"sells24":1113,"vol24":1585596.42,"liq":20782476.09,"fdv":2201263975,"price":2.2,"boosts":0},{"ts":1790172565042,"holders":669478,"top10_pct":83.53349487209746,"lp_locked_pct":0,"buys24":811,"sells24":1091,"vol24":1574457.22,"liq":20029643.38,"fdv":2115722572,"price":2.11,"boosts":0},{"ts":1790195779838,"holders":669522,"top10_pct":83.42537556307987,"lp_locked_pct":0,"buys24":824,"sells24":1233,"vol24":1994889.59,"liq":10846521.45,"fdv":1958770843,"price":1.95,"boosts":0},{"ts":1790218901858,"holders":669522,"top10_pct":83.51727191331237,"lp_locked_pct":0,"buys24":722,"sells24":1072,"vol24":1824252.24,"liq":10947244.01,"fdv":1978405520,"price":1.97,"boosts":0},{"ts":1790243307120,"holders":669539,"top10_pct":83.42251557205391,"lp_locked_pct":0,"buys24":604,"sells24":783,"vol24":1707227.6,"liq":10847076.38,"fdv":1958770709,"price":1.95,"boosts":0},{"ts":1790268083978,"holders":669539,"top10_pct":83.4180315811274,"lp_locked_pct":0,"buys24":502,"sells24":519,"vol24":1215205.94,"liq":11591817.43,"fdv":2104641876,"price":2.1,"boosts":0},{"ts":1790275878149,"holders":669539,"top10_pct":83.15791499770184,"lp_locked_pct":0,"buys24":517,"sells24":525,"vol24":1267662.31,"liq":11463923.36,"fdv":2079456600,"price":2.079,"boosts":0},{"ts":1790299898144,"holders":669584,"top10_pct":83.34425935969738,"lp_locked_pct":0,"buys24":585,"sells24":603,"vol24":1400953.08,"liq":11568022.8,"fdv":2099855937,"price":2.099,"boosts":0},{"ts":1790314772908,"holders":669584,"top10_pct":83.38024681022827,"lp_locked_pct":0,"buys24":587,"sells24":630,"vol24":1422126.55,"liq":11412218.74,"fdv":2069237376,"price":2.069,"boosts":0},{"ts":1790338206301,"holders":669715,"top10_pct":83.41476111398819,"lp_locked_pct":0,"buys24":575,"sells24":612,"vol24":1359716.3,"liq":11646063.52,"fdv":2115165085,"price":2.11,"boosts":0},{"ts":1790361531670,"holders":669715,"top10_pct":83.3905913048036,"lp_locked_pct":0,"buys24":533,"sells24":579,"vol24":1432846.84,"liq":11593972.52,"fdv":2104775024,"price":2.1,"boosts":0},{"ts":1790385449014,"holders":669768,"top10_pct":83.48525708655592,"lp_locked_pct":0,"buys24":464,"sells24":493,"vol24":1258768.04,"liq":11646908.5,"fdv":2115161777,"price":2.11,"boosts":0},{"ts":1790409437528,"holders":669768,"top10_pct":83.48051659192892,"lp_locked_pct":0,"buys24":434,"sells24":468,"vol24":1213176.12,"liq":11700850.21,"fdv":2125740016,"price":2.12,"boosts":0},{"ts":1790430102973,"holders":669816,"top10_pct":83.49765180648708,"lp_locked_pct":0,"buys24":376,"sells24":396,"vol24":954316.71,"liq":11782547.16,"fdv":2141795668,"price":2.14,"boosts":0},{"ts":1790452460072,"holders":669816,"top10_pct":83.5401826961074,"lp_locked_pct":0,"buys24":233,"sells24":266,"vol24":566129.11,"liq":11679523.34,"fdv":2121483215,"price":2.12,"boosts":0},{"ts":1790475651120,"holders":669952,"top10_pct":83.55243024413764,"lp_locked_pct":0,"buys24":221,"sells24":268,"vol24":550467.87,"liq":11605525.21,"fdv":2106887459,"price":2.1,"boosts":0},{"ts":1790497041673,"holders":669952,"top10_pct":83.54103018356855,"lp_locked_pct":0,"buys24":252,"sells24":244,"vol24":499869.67,"liq":11787774.22,"fdv":2142753991,"price":2.14,"boosts":0},{"ts":1790521571073,"holders":669985,"top10_pct":83.5521524583127,"lp_locked_pct":0,"buys24":1637,"sells24":2133,"vol24":7299735.65,"liq":12440843.66,"fdv":2115446248,"price":2.11,"boosts":0},{"ts":1790545510755,"holders":669985,"top10_pct":83.5415736922355,"lp_locked_pct":0,"buys24":1780,"sells24":1793,"vol24":8008063.06,"liq":12414522.52,"fdv":2128241250,"price":2.12,"boosts":0},{"ts":1790570606903,"holders":669985,"top10_pct":83.54077874173306,"lp_locked_pct":0,"buys24":2670,"sells24":2647,"vol24":12057361.04,"liq":12319309.23,"fdv":2055764243,"price":2.055,"boosts":0},{"ts":1790596324895,"holders":670034,"top10_pct":83.54842799322586,"lp_locked_pct":0,"buys24":2671,"sells24":2813,"vol24":11174553.48,"liq":12123090.35,"fdv":1999002481,"price":1.99,"boosts":0},{"ts":1790621153445,"holders":670034,"top10_pct":83.61291712559218,"lp_locked_pct":0,"buys24":2588,"sells24":3059,"vol24":9849061.63,"liq":11339555.71,"fdv":2017072822,"price":2.017,"boosts":0},{"ts":1790646375922,"holders":670034,"top10_pct":83.69425834939577,"lp_locked_pct":0,"buys24":2200,"sells24":2738,"vol24":7475880.16,"liq":11224004.22,"fdv":1955558681,"price":1.95,"boosts":0},{"ts":1790670392705,"holders":670034,"top10_pct":83.69411636698422,"lp_locked_pct":0,"buys24":494,"sells24":534,"vol24":1409255.41,"liq":11205372.68,"fdv":2027839492,"price":2.027,"boosts":0},{"ts":1790695376368,"holders":670182,"top10_pct":83.69468212301172,"lp_locked_pct":0,"buys24":475,"sells24":515,"vol24":1308984.8,"liq":11416916.73,"fdv":2069236082,"price":2.069,"boosts":0},{"ts":1790718366406,"holders":670182,"top10_pct":83.69346663672445,"lp_locked_pct":0,"buys24":2319,"sells24":2380,"vol24":6938197.32,"liq":12758816.37,"fdv":2035291960,"price":2.035,"boosts":0},{"ts":1790730705630,"holders":670182,"top10_pct":83.69358690916313,"lp_locked_pct":0,"buys24":2358,"sells24":2395,"vol24":6544648.67,"liq":12796305.7,"fdv":2064037733,"price":2.064,"boosts":0},{"ts":1790771102187,"holders":670321,"top10_pct":83.69731119926554,"lp_locked_pct":0,"buys24":2590,"sells24":2908,"vol24":7216344.69,"liq":11747557.72,"fdv":2057824362,"price":2.057,"boosts":0},{"ts":1790805196417,"holders":670542,"top10_pct":83.67941592425876,"lp_locked_pct":0,"buys24":2385,"sells24":3269,"vol24":7588141.02,"liq":11762624.5,"fdv":2037155674,"price":2.037,"boosts":0},{"ts":1790837837520,"holders":670542,"top10_pct":83.70428811990384,"lp_locked_pct":0,"buys24":2797,"sells24":4624,"vol24":8544540.84,"liq":11847333.3,"fdv":2143879752,"price":2.14,"boosts":0},{"ts":1790882364107,"holders":670968,"top10_pct":83.20146180617611,"lp_locked_pct":0,"buys24":3178,"sells24":5718,"vol24":10027601.96,"liq":11790615.02,"fdv":2061918385,"price":2.061,"boosts":0},{"ts":1790924997664,"holders":671154,"top10_pct":83.22651227186859,"lp_locked_pct":0,"buys24":2467,"sells24":4570,"vol24":7812884.25,"liq":11821500.32,"fdv":2099373564,"price":2.099,"boosts":0},{"ts":1790970394759,"holders":671173,"top10_pct":82.9064719767966,"lp_locked_pct":0,"buys24":2470,"sells24":3241,"vol24":6333061.9,"liq":11751410.35,"fdv":2007035916,"price":2.007,"boosts":0},{"ts":1791016499726,"holders":671173,"top10_pct":83.1675868929834,"lp_locked_pct":0,"buys24":2381,"sells24":2848,"vol24":5886639.27,"liq":11792469.23,"fdv":2055749116,"price":2.055,"boosts":0},{"ts":1791061057030,"holders":671338,"top10_pct":83.21225972880607,"lp_locked_pct":0,"buys24":1206,"sells24":1409,"vol24":2026674.63,"liq":11784634.71,"fdv":2045494407,"price":2.045,"boosts":0},{"ts":1791100978607,"holders":671384,"top10_pct":83.26412619344669,"lp_locked_pct":0,"buys24":970,"sells24":974,"vol24":1182578.29,"liq":11788373.94,"fdv":2049594295,"price":2.049,"boosts":0},{"ts":1791142755404,"holders":671415,"top10_pct":83.34955587233782,"lp_locked_pct":0,"buys24":1280,"sells24":1359,"vol24":1256952.48,"liq":11794468.76,"fdv":2053695757,"price":2.053,"boosts":0},{"ts":1791174540700,"holders":671520,"top10_pct":83.34928793429108,"lp_locked_pct":0,"buys24":1523,"sells24":1647,"vol24":1629776.17,"liq":11806583.56,"fdv":2068057392,"price":2.068,"boosts":0},{"ts":1791203069129,"holders":671520,"top10_pct":83.29459749703841,"lp_locked_pct":0,"buys24":2172,"sells24":2252,"vol24":2545661.38,"liq":11808588.41,"fdv":2063492994,"price":2.063,"boosts":0},{"ts":1791247938243,"holders":671766,"top10_pct":83.35961783399554,"lp_locked_pct":0,"buys24":3320,"sells24":3448,"vol24":3077068.12,"liq":11795439.17,"fdv":2045575531,"price":2.045,"boosts":0},{"ts":1791294907636,"holders":671912,"top10_pct":83.36022910402042,"lp_locked_pct":0,"buys24":2947,"sells24":3087,"vol24":2454558.21,"liq":11778004.72,"fdv":2026947184,"price":2.026,"boosts":0},{"ts":1791324488366,"holders":671894,"top10_pct":83.32631015900789,"lp_locked_pct":0,"buys24":1846,"sells24":2170,"vol24":2477275.2,"liq":11765824.29,"fdv":2011046847,"price":2.011,"boosts":0},{"ts":1791370698131,"holders":671958,"top10_pct":83.43708394528929,"lp_locked_pct":0,"buys24":1130,"sells24":1561,"vol24":3593498.14,"liq":11638434.77,"fdv":1865837062,"price":1.86,"boosts":0},{"ts":1791408287129,"holders":672006,"top10_pct":83.53587950253248,"lp_locked_pct":0,"buys24":1105,"sells24":1398,"vol24":3411063.78,"liq":11633755.38,"fdv":1860219113,"price":1.86,"boosts":0},{"ts":1791452376301,"holders":672020,"top10_pct":83.50728435688833,"lp_locked_pct":0,"buys24":1056,"sells24":1178,"vol24":2920996.72,"liq":11651750.5,"fdv":1877030612,"price":1.87,"boosts":0},{"ts":1791484320559,"holders":672035,"top10_pct":83.55827553843812,"lp_locked_pct":0,"buys24":1709,"sells24":2138,"vol24":5844929.22,"liq":11562378.97,"fdv":1785509294,"price":1.78,"boosts":0},{"ts":1791511601478,"holders":672035,"top10_pct":83.53542712934946,"lp_locked_pct":0,"buys24":1856,"sells24":2259,"vol24":6203027.83,"liq":11623293.37,"fdv":1843559142,"price":1.84,"boosts":0},{"ts":1791538499484,"holders":672068,"top10_pct":83.52848781890938,"lp_locked_pct":0,"buys24":1639,"sells24":2094,"vol24":5357860.46,"liq":11632046.96,"fdv":1850944316,"price":1.85,"boosts":0},{"ts":1791584341283,"holders":672387,"top10_pct":83.52123148172046,"lp_locked_pct":0,"buys24":755,"sells24":1015,"vol24":1917183.92,"liq":11655053.42,"fdv":1873272331,"price":1.87,"boosts":0},{"ts":1791615242186,"holders":672514,"top10_pct":83.53550448615232,"lp_locked_pct":0,"buys24":834,"sells24":1082,"vol24":2017083.07,"liq":11679455.23,"fdv":1897765486,"price":1.89,"boosts":0},{"ts":1791645914652,"holders":672737,"top10_pct":83.46961656834708,"lp_locked_pct":0,"buys24":688,"sells24":696,"vol24":1393810.27,"liq":11676121.59,"fdv":1893977646,"price":1.89,"boosts":0},{"ts":1791676235693,"holders":672847,"top10_pct":83.50153561145906,"lp_locked_pct":0,"buys24":728,"sells24":880,"vol24":1024877.24,"liq":11676256.58,"fdv":1893981609,"price":1.89,"boosts":0},{"ts":1791703827676,"holders":672847,"top10_pct":83.50211132172161,"lp_locked_pct":0,"buys24":559,"sells24":790,"vol24":742371.65,"liq":11661084.44,"fdv":1877008937,"price":1.87,"boosts":0},{"ts":1791730636471,"holders":672852,"top10_pct":83.5018299939575,"lp_locked_pct":0,"buys24":534,"sells24":795,"vol24":694615.96,"liq":11675343.38,"fdv":1892121812,"price":1.89,"boosts":0},{"ts":1791771914116,"holders":672959,"top10_pct":83.4373303035635,"lp_locked_pct":0,"buys24":708,"sells24":966,"vol24":1373331.47,"liq":11709825.59,"fdv":1926434305,"price":1.92,"boosts":0},{"ts":1791817758937,"holders":673041,"top10_pct":83.34089488285412,"lp_locked_pct":0,"buys24":996,"sells24":1284,"vol24":2224164.18,"liq":11695209.17,"fdv":1909174855,"price":1.9,"boosts":0},{"ts":1791862220241,"holders":670439,"top10_pct":83.33600393306804,"lp_locked_pct":0,"buys24":404,"sells24":458,"vol24":1074146.7,"liq":10567402.23,"fdv":1900940612,"price":1.9,"boosts":0},{"ts":1791905121004,"holders":670583,"top10_pct":83.28138552345936,"lp_locked_pct":0,"buys24":449,"sells24":471,"vol24":1151470.56,"liq":10588213.43,"fdv":1904937570,"price":1.9,"boosts":0},{"ts":1791942081989,"holders":670583,"top10_pct":83.30397008186857,"lp_locked_pct":0,"buys24":287,"sells24":258,"vol24":661898.58,"liq":10568254.36,"fdv":1901022356,"price":1.9,"boosts":0},{"ts":1791987055642,"holders":670583,"top10_pct":83.30364400792901,"lp_locked_pct":0,"buys24":334,"sells24":252,"vol24":687694.14,"liq":10394797.32,"fdv":1867252495,"price":1.86,"boosts":0},{"ts":1792028712406,"holders":670583,"top10_pct":83.27615324284912,"lp_locked_pct":0,"buys24":358,"sells24":310,"vol24":822083.5,"liq":10347075.28,"fdv":1857915615,"price":1.85,"boosts":0},{"ts":1792072999593,"holders":670583,"top10_pct":83.28857825721987,"lp_locked_pct":0,"buys24":540,"sells24":561,"vol24":1451396.98,"liq":10065539.74,"fdv":1803227203,"price":1.8,"boosts":0},{"ts":1792101821353,"holders":670583,"top10_pct":83.2599098423824,"lp_locked_pct":0,"buys24":2053,"sells24":1961,"vol24":1664163.88,"liq":10494321.17,"fdv":1886171843,"price":1.88,"boosts":0},{"ts":1792146211367,"holders":670583,"top10_pct":83.03189376517523,"lp_locked_pct":0,"buys24":2651,"sells24":2622,"vol24":1147868.74,"liq":10445177.09,"fdv":1876567630,"price":1.87,"boosts":0},{"ts":1792191308766,"holders":670583,"top10_pct":83.03935647151934,"lp_locked_pct":0,"buys24":1262,"sells24":1257,"vol24":778859.4,"liq":10113384.47,"fdv":1812203509,"price":1.81,"boosts":0},{"ts":1792232721788,"holders":670583,"top10_pct":83.04271591569068,"lp_locked_pct":0,"buys24":829,"sells24":655,"vol24":614777.5,"liq":10047961.71,"fdv":1799535980,"price":1.79,"boosts":0},{"ts":1792267394042,"holders":670583,"top10_pct":83.04616996717618,"lp_locked_pct":0,"buys24":487,"sells24":373,"vol24":296186.67,"liq":9974309.57,"fdv":1785288297,"price":1.78,"boosts":0},{"ts":1792299035392,"holders":670583,"top10_pct":83.0701494196866,"lp_locked_pct":0,"buys24":287,"sells24":231,"vol24":510723.93,"liq":9818456.15,"fdv":1755214782,"price":1.75,"boosts":0},{"ts":1792328784075,"holders":670583,"top10_pct":83.07360340706265,"lp_locked_pct":0,"buys24":324,"sells24":273,"vol24":602854.08,"liq":9638015.19,"fdv":1720490131,"price":1.72,"boosts":0},{"ts":1792355196827,"holders":670583,"top10_pct":83.10465035613437,"lp_locked_pct":0,"buys24":346,"sells24":380,"vol24":808661.49,"liq":9374043.28,"fdv":1669818528,"price":1.66,"boosts":0},{"ts":1792380541271,"holders":670583,"top10_pct":83.09197367719554,"lp_locked_pct":0,"buys24":337,"sells24":361,"vol24":680201.53,"liq":9657595.17,"fdv":1724137193,"price":1.72,"boosts":0},{"ts":1792427512076,"holders":670583,"top10_pct":83.08332564352534,"lp_locked_pct":0,"buys24":378,"sells24":356,"vol24":661348.02,"liq":9612735.49,"fdv":1715457111,"price":1.71,"boosts":0},{"ts":1792469290337,"holders":670583,"top10_pct":83.09309676746774,"lp_locked_pct":0,"buys24":259,"sells24":306,"vol24":555238.51,"liq":9506319.21,"fdv":1694992763,"price":1.69,"boosts":0},{"ts":1792512949133,"holders":670583,"top10_pct":83.05681241987952,"lp_locked_pct":0,"buys24":347,"sells24":381,"vol24":777083.44,"liq":9911181.29,"fdv":1772706500,"price":1.77,"boosts":0},{"ts":1792543360202,"holders":670583,"top10_pct":83.06726542096128,"lp_locked_pct":0,"buys24":448,"sells24":413,"vol24":967522.03,"liq":10022805,"fdv":1794214772,"price":1.79,"boosts":0},{"ts":1792565308641,"holders":670583,"top10_pct":83.04923258639612,"lp_locked_pct":0,"buys24":530,"sells24":467,"vol24":893962.87,"liq":10003821.52,"fdv":1790527621,"price":1.79,"boosts":0},{"ts":1792601825750,"holders":670583,"top10_pct":83.04130487755877,"lp_locked_pct":0,"buys24":519,"sells24":420,"vol24":798643.38,"liq":10476693.98,"fdv":1881963905,"price":1.88,"boosts":0},{"ts":1792646000666,"holders":670583,"top10_pct":83.07922410484682,"lp_locked_pct":0,"buys24":437,"sells24":436,"vol24":830819.15,"liq":9977567.97,"fdv":1785296715,"price":1.78,"boosts":0},{"ts":1792683448741,"holders":670583,"top10_pct":83.08106841236237,"lp_locked_pct":0,"buys24":461,"sells24":483,"vol24":789746.67,"liq":9727739.52,"fdv":1737118694,"price":1.73,"boosts":0},{"ts":1792723050904,"holders":670583,"top10_pct":83.07629304425932,"lp_locked_pct":0,"buys24":568,"sells24":486,"vol24":661163.83,"liq":9886321.37,"fdv":1767577169,"price":1.76,"boosts":0},{"ts":1792769676080,"holders":670583,"top10_pct":83.04506482974456,"lp_locked_pct":0,"buys24":536,"sells24":467,"vol24":608107.68,"liq":9978092.82,"fdv":1785243625,"price":1.78,"boosts":0},{"ts":1792803363905,"holders":670583,"top10_pct":83.06630975248494,"lp_locked_pct":0,"buys24":562,"sells24":540,"vol24":748685.02,"liq":9508918.66,"fdv":1694948816,"price":1.69,"boosts":0},{"ts":1792830304117,"holders":670583,"top10_pct":83.06071059383024,"lp_locked_pct":0,"buys24":435,"sells24":487,"vol24":700443.52,"liq":9485383.4,"fdv":1690420511,"price":1.69,"boosts":0},{"ts":1792872127813,"holders":670583,"top10_pct":83.01367528227709,"lp_locked_pct":0,"buys24":384,"sells24":405,"vol24":813626.62,"liq":9378266.3,"fdv":1669818671,"price":1.66,"boosts":0},{"ts":1792919559645,"holders":670583,"top10_pct":83.03297410707866,"lp_locked_pct":0,"buys24":314,"sells24":315,"vol24":615444.29,"liq":9205557.24,"fdv":1636795623,"price":1.63,"boosts":0},{"ts":1792964877647,"holders":670583,"top10_pct":83.01973860098529,"lp_locked_pct":0,"buys24":319,"sells24":285,"vol24":354311.39,"liq":9291844.76,"fdv":1653223600,"price":1.65,"boosts":0},{"ts":1793009418532,"holders":670583,"top10_pct":83.02034819000822,"lp_locked_pct":0,"buys24":399,"sells24":395,"vol24":633663.32,"liq":9335321.53,"fdv":1661462483,"price":1.66,"boosts":0},{"ts":1793048981324,"holders":670583,"top10_pct":82.98454597855344,"lp_locked_pct":0,"buys24":350,"sells24":394,"vol24":819697.85,"liq":9484672.61,"fdv":1689981720,"price":1.68,"boosts":0},{"ts":1793091589791,"holders":670583,"top10_pct":82.97952713246998,"lp_locked_pct":0,"buys24":296,"sells24":312,"vol24":613927.93,"liq":9397219.42,"fdv":1673193505,"price":1.67,"boosts":0},{"ts":1793130440401,"holders":670583,"top10_pct":82.97974216802115,"lp_locked_pct":0,"buys24":253,"sells24":248,"vol24":508545.85,"liq":9529048.15,"fdv":1698387853,"price":1.69,"boosts":0},{"ts":1793170718067,"holders":670583,"top10_pct":82.98819129568895,"lp_locked_pct":0,"buys24":212,"sells24":194,"vol24":449190.94,"liq":9566143.91,"fdv":1708782011,"price":1.7,"boosts":0},{"ts":1793204128725,"holders":670583,"top10_pct":82.98737386897906,"lp_locked_pct":0,"buys24":267,"sells24":262,"vol24":505489.26,"liq":9556504.91,"fdv":1706879781,"price":1.7,"boosts":0},{"ts":1793234489886,"holders":670583,"top10_pct":82.97723333253647,"lp_locked_pct":0,"buys24":324,"sells24":307,"vol24":635170.91,"liq":9672647.66,"fdv":1729146620,"price":1.72,"boosts":0},{"ts":1793281052978,"holders":670583,"top10_pct":82.98358803947448,"lp_locked_pct":0,"buys24":286,"sells24":328,"vol24":660237.59,"liq":9450269.3,"fdv":1686391138,"price":1.68,"boosts":0},{"ts":1793326990829,"holders":670583,"top10_pct":82.82977981270544,"lp_locked_pct":0,"buys24":729,"sells24":882,"vol24":1699404.84,"liq":5299335.12,"fdv":1506786378,"price":1.5,"boosts":0},{"ts":1793373523920,"holders":670583,"top10_pct":82.82928071187588,"lp_locked_pct":0,"buys24":842,"sells24":1042,"vol24":1912851.72,"liq":5520659.7,"fdv":1576016954,"price":1.57,"boosts":0},{"ts":1793418228980,"holders":670583,"top10_pct":82.86596760483224,"lp_locked_pct":0,"buys24":2712,"sells24":2785,"vol24":3256450.21,"liq":6253839.9,"fdv":1590051971,"price":1.59,"boosts":0},{"ts":1793452669354,"holders":670583,"top10_pct":82.86502529462531,"lp_locked_pct":0,"buys24":2066,"sells24":2052,"vol24":2599385.3,"liq":6234256.59,"fdv":1582128950,"price":1.58,"boosts":0},{"ts":1793483770931,"holders":670583,"top10_pct":82.86505049780874,"lp_locked_pct":0,"buys24":801,"sells24":954,"vol24":788181.6,"liq":6226534.98,"fdv":1578969436,"price":1.57,"boosts":0},{"ts":1793512527949,"holders":670583,"top10_pct":82.86492971289216,"lp_locked_pct":0,"buys24":772,"sells24":673,"vol24":496904.3,"liq":6266285.56,"fdv":1594836513,"price":1.59,"boosts":0},{"ts":1793539132143,"holders":670583,"top10_pct":82.88850023780758,"lp_locked_pct":0,"buys24":893,"sells24":714,"vol24":598132.52,"liq":6290474.85,"fdv":1604478874,"price":1.6,"boosts":0},{"ts":1793563746590,"holders":670583,"top10_pct":82.92744660846489,"lp_locked_pct":0,"buys24":3289,"sells24":3428,"vol24":4296288.27,"liq":6073212.61,"fdv":1703645726,"price":1.7,"boosts":0},{"ts":1793609270284,"holders":670583,"top10_pct":82.91813561083043,"lp_locked_pct":0,"buys24":4952,"sells24":5517,"vol24":6396336.85,"liq":5951503.49,"fdv":1646653641,"price":1.64,"boosts":0},{"ts":1793655740418,"holders":670583,"top10_pct":82.91033786908754,"lp_locked_pct":0,"buys24":3324,"sells24":3900,"vol24":3753512.71,"liq":5854729.61,"fdv":1602810545,"price":1.6,"boosts":0},{"ts":1793702517496,"holders":670583,"top10_pct":82.8023455592555,"lp_locked_pct":0,"buys24":2619,"sells24":3704,"vol24":2498960.19,"liq":7123343.61,"fdv":1598035780,"price":1.59,"boosts":0}],"live":{"price":1.7858949128685546,"ts":1792772559720},"gt":{"ts":1793713185503,"base_token_price_usd":1.6046165126767347,"pool_fee_percentage":null,"pool_created_at":"2025-01-17T14:19:03Z","fdv_usd":1604614599.1307025,"market_cap_usd":452289944.9612481,"price_change_percentage":{"m5":-0.1264245940331629,"h1":-0.46303662114457156,"h6":2.128114808919651,"h24":-2.218273500222716},"transactions":{"m5":{"buys":225,"sells":247,"buyers":91,"sellers":null},"h1":{"buys":1139,"sells":1188,"buyers":532,"sellers":null},"h6":{"buys":6251,"sells":6242,"buyers":2568,"sellers":null},"h24":{"buys":35343,"sells":35904,"buyers":10222,"sellers":null}},"volume_usd":{"m5":44034.61098093561,"h1":302203.51416803454,"h6":1097480.438947414,"h24":6312845.8119004965},"reserve_in_usd":19065521.079801496,"pool_name":"TRUMP / SOL","dex":"jupiter","holders":691775,"organic":81.3281165609259,"organicLabel":"high","topHoldersPct":80.7686663062133,"tags":["birdeye-trending","community","moonshot-verified","verified","meme"]},"tok":{"name":"OFFICIAL TRUMP","image_url":"https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561","total_supply":999999021.466891},"ticks":[],"candlesSource":"candles","coin":{"sym":"TRUMP","pool":"9d9mb8kooFfaD3SctgZtkxQypkshx6ezhbKio89ixyy2","token":"solana_6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN","fdv0":2739656131.25315,"liq0":25387668.4979,"entry":2.7295058627188586,"units":35.53756792571179,"last":1.6039310116088599,"status":"open","added":1787960766410,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":587.7,"liq_at_entry":25387668.4979,"vol_at_entry":51976072.9447573,"entry_ts":1787960938135,"made_it":["binance","coinbase","kraken","robinhood"]},"position":{"entry":2.7295058627188586,"units":35.53756792571179,"last":1.7858949128685546,"value":63.4663617742494,"pnl":-36.5336382257506,"pct":-36.5336382257506,"peakPct":8.468293555825547,"added":1787960766410,"status":"open"},"profileSource":"profile+catalog"}