{"chain":"solana","token":"6yjNqPzTSanBWSa6dxVEgTjePXBrZ2FoHLDQwYwEsyM6","row":{"chain":"solana","address":"6yjNqPzTSanBWSa6dxVEgTjePXBrZ2FoHLDQwYwEsyM6","symbol":"Chud","name":"Chudjak","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/6yjNqPzTSanBWSa6dxVEgTjePXBrZ2FoHLDQwYwEsyM6/logo-512.png?v=mu0h2fia","logoRemote":"https://gateway.pinata.cloud/ipfs/QmXRB5ujAAVNERmTPcmPT5aZaySVgNeAWVuXQNShWW2d37","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/6yjNqPzTSanBWSa6dxVEgTjePXBrZ2FoHLDQwYwEsyM6/logo-64.png?v=mu0h2fj3","header":null,"palette":{"brand":"#2a2547","brand2":"#5d5b6c","bg":"#050509","fg":"#f4f1ea","accent":"#604dcb","swatches":["#5d5b6c","#2a2547","#666477","#1a1828","#282538","#1d1a34"],"contrastAccentBg":3.31,"vividness":0.133,"grey":false}},"price":0.0012471706759479284,"mcap":1155991.8742894656,"fdv":1155991.8742894656,"liq":157348.14365202084,"vol24":29944.22716401885,"change":{"m5":0.13531197906950662,"h1":0.593291791543872,"h6":-2.3461991712897947,"h24":7.983769687339297},"txns24":{"buys":484,"sells":511},"holders":6493,"holdersSource":"token-profile","holdersUpdatedAt":1789795475938,"top5":14.28740346675897,"top20":20.24101163816862,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100000000000,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":5},"pool":"7xe92NmcY98EsCXNPoCkPoooAHa982Aaz9pkHqeyhWkv","dex":"jupiter","poolCreatedAt":"2024-06-10T06:00:28.246Z","tags":["community","moonshot-verified","strict","verified","meme"],"book":"solana","entry":0.0011552882509774185,"added":1789343637740,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":4.714607341154098,"decimals":6,"spark":[0.0011453385956612125,0.0011555238392296971,0.0011547449910002973,0.0011539693995996983,0.0011484821662882704,0.0011432413884705334,0.0011439292174634575,0.0011520763771332946,0.0011523774077076825,0.0011636081752681622,0.0011922881891557667,0.001276194890383622,0.0012852650614292485,0.0012959302012617697,0.0013026796043724065,0.0012794157013219331,0.0012354024887365244,0.001237424183186647,0.0012424258057248609,0.0012452017863588192,0.0012553622989325349,0.0012785248215213146,0.001281112780062688,0.0012772215661077712,0.0012755141289194146,0.0012751906752913522,0.0012716374456970452,0.001267898577713287,0.0012674079873462264,0.0012692077859310148,0.0012688007541091751,0.001266693925170089,0.0012697309812281293,0.0012694031928307218,0.0012698328016701877,0.0012738443317746799,0.0012734232463181745,0.0012687476150315877,0.0012680136029865818,0.0012611819395412136,0.0012584609809323133,0.0012655992294920923,0.001268858516734137,0.0012602720216641436,0.0012371962638398285,0.0012381396043837677,0.0012397032655059473,0.0012398149555861028,0.001246802889929837],"metaTs":1789809734451,"profileTs":1789795475938,"statsSrc":"cache","heat":14.3,"heatRank":158,"heatRankChain":67},"updatedAt":1789809782935,"book":"solana","profile":{"sym":"Chud","token":"6yjNqPzTSanBWSa6dxVEgTjePXBrZ2FoHLDQwYwEsyM6","pool":"7xe92NmcY98EsCXNPoCkPoooAHa982Aaz9pkHqeyhWkv","updatedAt":1789795475938,"errors":{},"name":"Chudjak","decimals":6,"supply":926891480.519167,"holdersCount":6493,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1714892652000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"JDBT5koS1f9qPVcujCmDxGpSn1U7qFYYbY1aae6vG2gS","pct":0,"isContract":false,"label":"pump.fun creator · 251 launches / 21908 bonded / 225 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":1,"lpHolders":[{"address":"5gMkuz38zpuLcDuF3Ha6jcFLHAAat3SDP7NfrmCmMhbf","pct":100000000000,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":304293.9,"fee":"0.0025","pair":"3Cv7Z8KN21M6Ur6nTeKiKEPcjTuEAg87Ciu6cC3gRnw6","burn":99.95},{"name":"orca","liq":4579.7,"fee":"0.01","pair":"33e6dhGgeCzQ7eUTVSaZhcHtVJrAH8wFEQ7X2rWvv9bG","burn":null},{"name":"raydium","liq":716.37,"fee":"0.01","pair":"FtABCvg6jHvZoxBZHuuihzvgnGythpW65tGQAZyhDdVk","burn":0},{"name":"raydium","liq":4.62,"fee":"0.0005","pair":"9VdrwbDUfQftwFzRTZy8tXcMjV1skZtqUTGtqzwtbVys","burn":0},{"name":"raydium","liq":2.68,"fee":"0.0025","pair":"6xQ2STuhz3aMBFShjNybNKGKTU4uL63LLAZJpgtANBJd","burn":0},{"name":"raydium","liq":2.51,"fee":"0.0025","pair":"43AAW1vnnMCFDbVFqHEBusU6PncDXVpLb4JaD6XCKSBE","burn":0},{"name":"orca","liq":1.02,"fee":"0.02","pair":"FVCcvJDAAFLxfYuQfYJGybNST9NJpahf1N1A71mSUSw4","burn":null},{"name":"raydium","liq":0.73,"fee":"0.01","pair":"N5Aj3XWXjXyH24jm1kxKEw5zTh6D78kPan6xEVtLZ3T","burn":0},{"name":"orca","liq":0.39,"fee":"0.0065","pair":"AbA4efoSHwzrUQhJf3nxR3LSeeFQLBXUhe7sS9Aw7img","burn":null},{"name":"orca","liq":0.33,"fee":"0.0016","pair":"G9BpoHGmTktBnRu4YQWkQRGiXhmVtDcytRs5wNCp9k6a","burn":null}]},"market":{"priceUsd":0.001262,"fdv":1169835,"mcap":1169835,"liq":305412.75,"liqAll":312946.97,"pairs":10,"vol":{"h24":26158.72,"h6":3012.82,"h1":46.55,"m5":9.16},"priceChange":{"m5":-0.42,"h1":-1.18,"h6":-0.52,"h24":10.07},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":4,"sells":3},"h6":{"buys":21,"sells":46},"h24":{"buys":235,"sells":259}},"pairCreatedAt":1714892652000,"dex":"raydium","labels":[],"buyRatio24":0.4757085020242915},"social":{"websites":[{"url":"https://www.chudjaksolana.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/chudjak","type":"twitter"},{"url":"https://t.me/chudjaksol","type":"telegram"},{"url":"https://www.tiktok.com/@chudjak_daily","type":"tiktok"},{"url":"https://www.instagram.com/chudjak_daily/","type":"instagram"}],"image":"https://cdn.dexscreener.com/cms/images/R8_kR61H3eUeXeVa?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/lMKmBlXqS3SL6wh5?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1778007617744},{"type":"communityTakeover","status":"approved","ts":1759682247997},{"type":"communityTakeover","status":"on-hold","ts":1758243692647},{"type":"tokenProfile","status":"approved","ts":1727901211703},{"type":"tokenAd","status":"approved","ts":1727829016187},{"type":"tokenAd","status":"approved","ts":1727829010562}],"paidPromos":5},"holders":{"top1":3.2354764876028934,"top10":24.113474659195465,"top20":34.52841510492758,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":13.239999999999998,"locked":0,"tag":""},{"owner":"A2Q7eQrfKJkJrFMrT3BFecMoMUDu6FM5wMmPMVN7Jjnb","pct":3.2399999999999998,"locked":0,"tag":""},{"owner":"4nKcXaT9rN85mBaUqVHaDRzHsyDA6a9H9LsY8jdDbdyg","pct":2.9899999999999998,"locked":0,"tag":""},{"owner":"G1U6FxxH8WpMKUJdg7BJf1jbpvzA4tLiPe9nZ5bbzdHM","pct":2.9000000000000004,"locked":0,"tag":""},{"owner":"EeEPvVEfSoKHsVCQ4GswTK6ftHDsjAHZHKEW1QJj3P8D","pct":2.59,"locked":0,"tag":""},{"owner":"4mfvdPr5Zv2tT8ZeXeaxK3rhkbawYnaXyiMEUjbMnTEC","pct":2.5700000000000003,"locked":0,"tag":""},{"owner":"9bZdtgnwSPQs4ReWKmrL4x6T3NaxLyGRAoCEojpEqCzh","pct":2.27,"locked":0,"tag":""},{"owner":"FjxgGwchRnwxaEcTTNJ8MHkoUqZDHwuEVHawMGASx441","pct":2.22,"locked":0,"tag":""},{"owner":"GDRTKkK5QmW9C768wmecq12hc14rhupsZCBFWJSEXsEX","pct":2.08,"locked":0,"tag":""},{"owner":"9HLb8fGKGMkBQdU41tjKnpa5ZRFscS4ZMoqFxzC4i4KE","pct":1.8900000000000001,"locked":0,"tag":""}],"top5":14.28740346675897},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789312501950,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":2299.027197827,"bonded":0,"devSold":1,"ageToPeakSec":4.674},"recentTransfers":[],"lp":{"kind":"EOA","pct":100000000000,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":120848063.376022,"pct":13.037994837144586,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":2,"wallet":"A2Q7eQrfKJkJrFMrT3BFecMoMUDu6FM5wMmPMVN7Jjnb","balance":29989355.917792,"pct":3.2354764876028934,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"4nKcXaT9rN85mBaUqVHaDRzHsyDA6a9H9LsY8jdDbdyg","balance":27741925.761895,"pct":2.993006877823097,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"G1U6FxxH8WpMKUJdg7BJf1jbpvzA4tLiPe9nZ5bbzdHM","balance":26892983.005481,"pct":2.9014165704077683,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"EeEPvVEfSoKHsVCQ4GswTK6ftHDsjAHZHKEW1QJj3P8D","balance":24000000,"pct":2.589299880775386,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"4mfvdPr5Zv2tT8ZeXeaxK3rhkbawYnaXyiMEUjbMnTEC","balance":23804460.835621,"pct":2.568203650149825,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"FjxgGwchRnwxaEcTTNJ8MHkoUqZDHwuEVHawMGASx441","balance":20548774.997356,"pct":2.2169558604472552,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":8,"wallet":"9bZdtgnwSPQs4ReWKmrL4x6T3NaxLyGRAoCEojpEqCzh","balance":20532374.846348,"pct":2.2151864892368502,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"GDRTKkK5QmW9C768wmecq12hc14rhupsZCBFWJSEXsEX","balance":19241216.509577,"pct":2.075886650592546,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"9HLb8fGKGMkBQdU41tjKnpa5ZRFscS4ZMoqFxzC4i4KE","balance":17563998.445525,"pct":1.8949357950390397,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"Ed1y4BGmD5xVr8jRGJqn5F93PjdBa4DJQvoxKzS3n3ZX","balance":13190651.953636,"pct":1.4231063971208044,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"87kEqjQQ7S97WAzbbtkDxF5DM7JakX8GqJ3grPkmPnGG","balance":12000000,"pct":1.294649940387693,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"4J5rDTvRbzjuKkB4B9rvNEvDz6f1BEBzUVT5mdctKHoT","balance":11690000.000002,"pct":1.2612048169278933,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"8dvX4QSWpQHSQAPUwGFDXmvYC6QWJkyfc7cGSN5Fgh2V","balance":11636521.736587,"pct":1.2554351810493711,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"F6snf5ESjgAFPL2LMQbVCGwPzcQUUiixkPkcebNhdnun","balance":11111111,"pct":1.19874993281592,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"Et6DgJN3jr1QzbujE3PyTt4aaTfnHKuUbf7aeDvhFbNu","balance":11000000,"pct":1.1867624453553853,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":17,"wallet":"ALxQpkEhNrxdTqYpaziZYNvxEeWR3VP9Ct8itvsp6Jn","balance":10097411.890292,"pct":1.0893844751530433,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"G6p85qxejfkMtA6b3PmTLEG6JafKBULFu9MGJKn9yarK","balance":10000000.513895,"pct":1.0788750057659218,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"AT4aWeMuKMRPxVPGeAoehryeT8AdPqFgfQyvenVWiyJg","balance":10000000.000001,"pct":1.0788749503231854,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"E82uKSzbi1YHuEPDkVV93xz5zE7phNeMmENQieyyX3kH","balance":9000150.551859,"pct":0.9710036979537098,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1715212800000,"o":0.00362907831005241,"h":0.00661628617373906,"l":0.0033338530070446,"c":0.00443582074564643,"v":1251.20895117178},{"ts":1715565600000,"o":0.00443582074564643,"h":0.00642675815361478,"l":0.00443582074564643,"c":0.00479647125378548,"v":167.26738348546},{"ts":1789723200000,"o":0.0011425892712028094,"h":0.0011425892712028094,"l":0.0011425892712028094,"c":0.0011425892712028094,"v":0},{"ts":1789723500000,"o":0.0011425892712028094,"h":0.001154961231265623,"l":0.0011425892712028094,"c":0.001154961231265623,"v":0},{"ts":1789723800000,"o":0.001154961231265623,"h":0.001154961231265623,"l":0.001154961231265623,"c":0.001154961231265623,"v":0},{"ts":1789724100000,"o":0.001154961231265623,"h":0.001154961231265623,"l":0.001154961231265623,"c":0.001154961231265623,"v":0},{"ts":1789724400000,"o":0.001154961231265623,"h":0.001154961231265623,"l":0.001154961231265623,"c":0.001154961231265623,"v":0},{"ts":1789724700000,"o":0.001154961231265623,"h":0.001157463660291663,"l":0.001154961231265623,"c":0.001157463660291663,"v":0},{"ts":1789725000000,"o":0.001157463660291663,"h":0.001157463660291663,"l":0.001157463660291663,"c":0.001157463660291663,"v":0},{"ts":1789725300000,"o":0.001157463660291663,"h":0.001157463660291663,"l":0.0011548015402006089,"c":0.0011548015402006089,"v":0},{"ts":1789725600000,"o":0.0011548015402006089,"h":0.0011548015402006089,"l":0.0011548015402006089,"c":0.0011548015402006089,"v":0},{"ts":1789725900000,"o":0.0011548015402006089,"h":0.0011548015402006089,"l":0.0011548015402006089,"c":0.0011548015402006089,"v":0},{"ts":1789726200000,"o":0.0011548015402006089,"h":0.0011548015402006089,"l":0.0011548015402006089,"c":0.0011548015402006089,"v":0},{"ts":1789726500000,"o":0.0011548015402006089,"h":0.0011548015402006089,"l":0.0011548015402006089,"c":0.0011548015402006089,"v":0},{"ts":1789726800000,"o":0.0011548015402006089,"h":0.0011548015402006089,"l":0.0011548015402006089,"c":0.0011548015402006089,"v":0},{"ts":1789727100000,"o":0.0011548015402006089,"h":0.0011548015402006089,"l":0.0011542548979309314,"c":0.0011542548979309314,"v":0},{"ts":1789727400000,"o":0.0011542548979309314,"h":0.0011542548979309314,"l":0.0011542548979309314,"c":0.0011542548979309314,"v":0},{"ts":1789727700000,"o":0.0011542548979309314,"h":0.0011542548979309314,"l":0.0011542548979309314,"c":0.0011542548979309314,"v":0},{"ts":1789728000000,"o":0.0011542548979309314,"h":0.0011542548979309314,"l":0.0011542548979309314,"c":0.0011542548979309314,"v":0},{"ts":1789728300000,"o":0.0011542548979309314,"h":0.0011542548979309314,"l":0.0011542548979309314,"c":0.0011542548979309314,"v":0},{"ts":1789728600000,"o":0.0011542548979309314,"h":0.0011542548979309314,"l":0.0011533032368268208,"c":0.0011533032368268208,"v":0},{"ts":1789728900000,"o":0.0011533032368268208,"h":0.0011533032368268208,"l":0.0011533032368268208,"c":0.0011533032368268208,"v":0},{"ts":1789729200000,"o":0.0011515163008143285,"h":0.0011515163008143285,"l":0.0011515163008143285,"c":0.0011515163008143285,"v":0},{"ts":1789729500000,"o":0.0011515163008143285,"h":0.0011515163008143285,"l":0.0011515163008143285,"c":0.0011515163008143285,"v":0},{"ts":1789729800000,"o":0.0011515163008143285,"h":0.0011515163008143285,"l":0.0011515163008143285,"c":0.0011515163008143285,"v":0},{"ts":1789730100000,"o":0.0011515163008143285,"h":0.0011515163008143285,"l":0.0011432413884705334,"c":0.0011432413884705334,"v":0},{"ts":1789730400000,"o":0.0011432413884705334,"h":0.0011432413884705334,"l":0.0011432413884705334,"c":0.0011432413884705334,"v":0},{"ts":1789730700000,"o":0.0011432413884705334,"h":0.0011432413884705334,"l":0.0011432413884705334,"c":0.0011432413884705334,"v":0},{"ts":1789731000000,"o":0.0011432413884705334,"h":0.0011432413884705334,"l":0.0011432413884705334,"c":0.0011432413884705334,"v":0},{"ts":1789731300000,"o":0.0011432413884705334,"h":0.0011432413884705334,"l":0.0011432413884705334,"c":0.0011432413884705334,"v":0},{"ts":1789731600000,"o":0.0011432413884705334,"h":0.0011432413884705334,"l":0.0011432413884705334,"c":0.0011432413884705334,"v":0},{"ts":1789731900000,"o":0.0011432413884705334,"h":0.0011432413884705334,"l":0.0011432413884705334,"c":0.0011432413884705334,"v":0},{"ts":1789732200000,"o":0.0011432413884705334,"h":0.0011432413884705334,"l":0.0011432413884705334,"c":0.0011432413884705334,"v":0},{"ts":1789732500000,"o":0.0011432413884705334,"h":0.0011432413884705334,"l":0.0011432413884705334,"c":0.0011432413884705334,"v":0},{"ts":1789732800000,"o":0.0011432413884705334,"h":0.0011432413884705334,"l":0.0011432413884705334,"c":0.0011432413884705334,"v":0},{"ts":1789733100000,"o":0.0011432413884705334,"h":0.0011432413884705334,"l":0.0011432413884705334,"c":0.0011432413884705334,"v":0},{"ts":1789733400000,"o":0.0011432413884705334,"h":0.0011432413884705334,"l":0.0011432413884705334,"c":0.0011432413884705334,"v":0},{"ts":1789733700000,"o":0.0011432413884705334,"h":0.0011432413884705334,"l":0.0011432413884705334,"c":0.0011432413884705334,"v":0},{"ts":1789734000000,"o":0.0011432413884705334,"h":0.0011432413884705334,"l":0.0011432413884705334,"c":0.0011432413884705334,"v":0},{"ts":1789734300000,"o":0.0011432413884705334,"h":0.0011501196783997728,"l":0.0011432413884705334,"c":0.0011501196783997728,"v":0},{"ts":1789734600000,"o":0.0011501196783997728,"h":0.0011523774077076825,"l":0.0011501196783997728,"c":0.0011523774077076825,"v":0},{"ts":1789734900000,"o":0.0011523774077076825,"h":0.0011523774077076825,"l":0.0011523774077076825,"c":0.0011523774077076825,"v":0},{"ts":1789735200000,"o":0.0011523774077076825,"h":0.0011523774077076825,"l":0.0011523774077076825,"c":0.0011523774077076825,"v":0},{"ts":1789735500000,"o":0.0011523774077076825,"h":0.0011523774077076825,"l":0.0011523774077076825,"c":0.0011523774077076825,"v":0},{"ts":1789735800000,"o":0.0011523774077076825,"h":0.0011523774077076825,"l":0.0011523774077076825,"c":0.0011523774077076825,"v":0},{"ts":1789736100000,"o":0.0011523774077076825,"h":0.0011523774077076825,"l":0.0011523774077076825,"c":0.0011523774077076825,"v":0},{"ts":1789736400000,"o":0.0011523774077076825,"h":0.0011523774077076825,"l":0.0011523774077076825,"c":0.0011523774077076825,"v":0},{"ts":1789736700000,"o":0.0011523774077076825,"h":0.0011523774077076825,"l":0.0011523774077076825,"c":0.0011523774077076825,"v":0},{"ts":1789737000000,"o":0.0011523774077076825,"h":0.0011523774077076825,"l":0.0011523774077076825,"c":0.0011523774077076825,"v":0},{"ts":1789737300000,"o":0.0011523774077076825,"h":0.0011523774077076825,"l":0.0011523774077076825,"c":0.0011523774077076825,"v":0},{"ts":1789737600000,"o":0.0011523774077076825,"h":0.0011523774077076825,"l":0.0011523774077076825,"c":0.0011523774077076825,"v":0},{"ts":1789737900000,"o":0.0011523774077076825,"h":0.0011523774077076825,"l":0.0011523774077076825,"c":0.0011523774077076825,"v":0},{"ts":1789738200000,"o":0.0011523774077076825,"h":0.0011523774077076825,"l":0.0011523774077076825,"c":0.0011523774077076825,"v":0},{"ts":1789738500000,"o":0.0011523774077076825,"h":0.0011523774077076825,"l":0.0011523774077076825,"c":0.0011523774077076825,"v":0},{"ts":1789738800000,"o":0.0011523774077076825,"h":0.0011523774077076825,"l":0.0011523774077076825,"c":0.0011523774077076825,"v":0},{"ts":1789739100000,"o":0.0011523774077076825,"h":0.0011523774077076825,"l":0.0011523774077076825,"c":0.0011523774077076825,"v":0},{"ts":1789739400000,"o":0.0011849466336330738,"h":0.0011849466336330738,"l":0.0011849466336330738,"c":0.0011849466336330738,"v":0},{"ts":1789739700000,"o":0.0011849466336330738,"h":0.0011849466336330738,"l":0.0011849466336330738,"c":0.0011849466336330738,"v":0},{"ts":1789740000000,"o":0.0011849466336330738,"h":0.0011849466336330738,"l":0.0011849466336330738,"c":0.0011849466336330738,"v":0},{"ts":1789740300000,"o":0.0011849466336330738,"h":0.0011849466336330738,"l":0.0011849466336330738,"c":0.0011849466336330738,"v":0},{"ts":1789740600000,"o":0.0011849466336330738,"h":0.0011849466336330738,"l":0.0011849466336330738,"c":0.0011849466336330738,"v":0},{"ts":1789740900000,"o":0.0011849466336330738,"h":0.0011849466336330738,"l":0.0011849466336330738,"c":0.0011849466336330738,"v":0},{"ts":1789741200000,"o":0.0011849466336330738,"h":0.0012124774668431718,"l":0.0011849466336330738,"c":0.0012124774668431718,"v":0},{"ts":1789741500000,"o":0.0012124774668431718,"h":0.0012124774668431718,"l":0.0012124774668431718,"c":0.0012124774668431718,"v":0},{"ts":1789741800000,"o":0.0012124774668431718,"h":0.0012939682731631615,"l":0.0012124774668431718,"c":0.0012939682731631615,"v":0},{"ts":1789742100000,"o":0.0012939682731631615,"h":0.001297595231686035,"l":0.0012827100641845468,"c":0.0012827100641845468,"v":0},{"ts":1789742400000,"o":0.0012827100641845468,"h":0.0012827100641845468,"l":0.0012827100641845468,"c":0.0012827100641845468,"v":0},{"ts":1789742700000,"o":0.0012827100641845468,"h":0.0012827100641845468,"l":0.0012827100641845468,"c":0.0012827100641845468,"v":0},{"ts":1789743000000,"o":0.0012827100641845468,"h":0.0012827100641845468,"l":0.0012827100641845468,"c":0.0012827100641845468,"v":0},{"ts":1789743300000,"o":0.0012827100641845468,"h":0.0012827100641845468,"l":0.0012827100641845468,"c":0.0012827100641845468,"v":0},{"ts":1789743600000,"o":0.0012827100641845468,"h":0.0012827100641845468,"l":0.0012827100641845468,"c":0.0012827100641845468,"v":0},{"ts":1789743900000,"o":0.0012827100641845468,"h":0.0012951215001336816,"l":0.0012827100641845468,"c":0.0012844777103028324,"v":0},{"ts":1789744200000,"o":0.0012844777103028324,"h":0.0012844777103028324,"l":0.0012781580531951284,"c":0.0012781580531951284,"v":0},{"ts":1789744500000,"o":0.0012781580531951284,"h":0.0012781580531951284,"l":0.0012781580531951284,"c":0.0012781580531951284,"v":0},{"ts":1789744800000,"o":0.0012781580531951284,"h":0.0013003644268683478,"l":0.0012781580531951284,"c":0.0013003644268683478,"v":0},{"ts":1789745100000,"o":0.0013003644268683478,"h":0.0013003644268683478,"l":0.0013003644268683478,"c":0.0013003644268683478,"v":0},{"ts":1789745400000,"o":0.0013029341467379798,"h":0.0013029341467379798,"l":0.0012941747330735562,"c":0.0012941747330735562,"v":0},{"ts":1789745700000,"o":0.0012941747330735562,"h":0.0012941747330735562,"l":0.0012941747330735562,"c":0.0012941747330735562,"v":0},{"ts":1789746000000,"o":0.0012941747330735562,"h":0.0012941747330735562,"l":0.0012941747330735562,"c":0.0012941747330735562,"v":0},{"ts":1789746300000,"o":0.0012941747330735562,"h":0.0012941747330735562,"l":0.0012941747330735562,"c":0.0012941747330735562,"v":0},{"ts":1789746600000,"o":0.0012941747330735562,"h":0.0012989903976476556,"l":0.0012941747330735562,"c":0.0012989903976476556,"v":0},{"ts":1789746900000,"o":0.0012989903976476556,"h":0.0012989903976476556,"l":0.0012989903976476556,"c":0.0012989903976476556,"v":0},{"ts":1789747200000,"o":0.0012989903976476556,"h":0.0012989903976476556,"l":0.0012989903976476556,"c":0.0012989903976476556,"v":0},{"ts":1789747500000,"o":0.0012989903976476556,"h":0.0012989903976476556,"l":0.0012989903976476556,"c":0.0012989903976476556,"v":0},{"ts":1789747800000,"o":0.001304524207734782,"h":0.001304524207734782,"l":0.001304524207734782,"c":0.001304524207734782,"v":0},{"ts":1789748100000,"o":0.001304524207734782,"h":0.001304524207734782,"l":0.001304524207734782,"c":0.001304524207734782,"v":0},{"ts":1789748400000,"o":0.001304524207734782,"h":0.001304524207734782,"l":0.001304524207734782,"c":0.001304524207734782,"v":0},{"ts":1789748700000,"o":0.001304524207734782,"h":0.001304524207734782,"l":0.001304524207734782,"c":0.001304524207734782,"v":0},{"ts":1789749000000,"o":0.001304524207734782,"h":0.001317254587828538,"l":0.001304524207734782,"c":0.001317254587828538,"v":0},{"ts":1789749300000,"o":0.001317254587828538,"h":0.001317254587828538,"l":0.0012968286173760254,"c":0.0012968286173760254,"v":0},{"ts":1789749600000,"o":0.0012968286173760254,"h":0.0012968286173760254,"l":0.0012968286173760254,"c":0.0012968286173760254,"v":0},{"ts":1789749900000,"o":0.0012968286173760254,"h":0.0012968286173760254,"l":0.0012754134446778917,"c":0.0012754134446778917,"v":0},{"ts":1789750200000,"o":0.0012754134446778917,"h":0.0012754134446778917,"l":0.0012301134847613562,"c":0.0012301134847613562,"v":0},{"ts":1789750500000,"o":0.0012301134847613562,"h":0.0012301134847613562,"l":0.0012301134847613562,"c":0.0012301134847613562,"v":0},{"ts":1789750800000,"o":0.0012301134847613562,"h":0.0012301134847613562,"l":0.0012301134847613562,"c":0.0012301134847613562,"v":0},{"ts":1789751100000,"o":0.0012301134847613562,"h":0.0012367822289039594,"l":0.0012301134847613562,"c":0.0012367822289039594,"v":0},{"ts":1789751400000,"o":0.0012367822289039594,"h":0.0012367822289039594,"l":0.0012367822289039594,"c":0.0012367822289039594,"v":0},{"ts":1789751700000,"o":0.0012367822289039594,"h":0.0012367822289039594,"l":0.0012367822289039594,"c":0.0012367822289039594,"v":0},{"ts":1789752000000,"o":0.0012367822289039594,"h":0.0012367822289039594,"l":0.0012367822289039594,"c":0.0012367822289039594,"v":0},{"ts":1789752300000,"o":0.0012367822289039594,"h":0.0012367822289039594,"l":0.0012367822289039594,"c":0.0012367822289039594,"v":0},{"ts":1789752600000,"o":0.0012367822289039594,"h":0.0012367822289039594,"l":0.0012367822289039594,"c":0.0012367822289039594,"v":0},{"ts":1789752900000,"o":0.0012367822289039594,"h":0.0012367822289039594,"l":0.0012367822289039594,"c":0.0012367822289039594,"v":0},{"ts":1789753200000,"o":0.0012367822289039594,"h":0.0012367822289039594,"l":0.0012367822289039594,"c":0.0012367822289039594,"v":0},{"ts":1789753500000,"o":0.0012367822289039594,"h":0.0012367822289039594,"l":0.0012367822289039594,"c":0.0012367822289039594,"v":0},{"ts":1789753800000,"o":0.0012367822289039594,"h":0.0012367822289039594,"l":0.0012367822289039594,"c":0.0012367822289039594,"v":0},{"ts":1789754100000,"o":0.001240633954600085,"h":0.001240633954600085,"l":0.001240633954600085,"c":0.001240633954600085,"v":0},{"ts":1789754400000,"o":0.001240633954600085,"h":0.001240633954600085,"l":0.001240633954600085,"c":0.001240633954600085,"v":0},{"ts":1789754700000,"o":0.001240633954600085,"h":0.001240633954600085,"l":0.001240633954600085,"c":0.001240633954600085,"v":0},{"ts":1789755000000,"o":0.001240633954600085,"h":0.001240633954600085,"l":0.001240633954600085,"c":0.001240633954600085,"v":0},{"ts":1789755300000,"o":0.0012384545920371855,"h":0.0012384545920371855,"l":0.0012384545920371855,"c":0.0012384545920371855,"v":0},{"ts":1789755600000,"o":0.0012470991892558625,"h":0.0012470991892558625,"l":0.0012470991892558625,"c":0.0012470991892558625,"v":0},{"ts":1789755900000,"o":0.0012470991892558625,"h":0.0012470991892558625,"l":0.0012470991892558625,"c":0.0012470991892558625,"v":0},{"ts":1789756200000,"o":0.0012470991892558625,"h":0.0012470991892558625,"l":0.0012470991892558625,"c":0.0012470991892558625,"v":0},{"ts":1789756500000,"o":0.0012470991892558625,"h":0.0012470991892558625,"l":0.0012470991892558625,"c":0.0012470991892558625,"v":0},{"ts":1789756800000,"o":0.0012470991892558625,"h":0.0012470991892558625,"l":0.0012470991892558625,"c":0.0012470991892558625,"v":0},{"ts":1789757100000,"o":0.0012470991892558625,"h":0.0012470991892558625,"l":0.0012419244540821082,"c":0.0012419244540821082,"v":0},{"ts":1789757400000,"o":0.0012419244540821082,"h":0.0012419244540821082,"l":0.0012419244540821082,"c":0.0012419244540821082,"v":0},{"ts":1789757700000,"o":0.0012419244540821082,"h":0.0012419244540821082,"l":0.0012419244540821082,"c":0.0012419244540821082,"v":0},{"ts":1789758000000,"o":0.0012419244540821082,"h":0.0012419244540821082,"l":0.0012419244540821082,"c":0.0012419244540821082,"v":0},{"ts":1789758300000,"o":0.0012419244540821082,"h":0.0012419244540821082,"l":0.0012419244540821082,"c":0.0012419244540821082,"v":0},{"ts":1789758600000,"o":0.0012419244540821082,"h":0.0012419244540821082,"l":0.0012419244540821082,"c":0.0012419244540821082,"v":0},{"ts":1789758900000,"o":0.0012419244540821082,"h":0.0012640991829483837,"l":0.0012419244540821082,"c":0.0012640991829483837,"v":0},{"ts":1789759200000,"o":0.0012640991829483837,"h":0.0012797879629717183,"l":0.0012640991829483837,"c":0.0012797879629717183,"v":0},{"ts":1789759500000,"o":0.0012797879629717183,"h":0.0012848303730595932,"l":0.0012797879629717183,"c":0.0012848303730595932,"v":0},{"ts":1789759800000,"o":0.0012848303730595932,"h":0.0012848303730595932,"l":0.0012804724793716044,"c":0.0012804724793716044,"v":0},{"ts":1789760100000,"o":0.0012804724793716044,"h":0.0012804724793716044,"l":0.0012804724793716044,"c":0.0012804724793716044,"v":0},{"ts":1789760400000,"o":0.0012768879540011509,"h":0.0012825644712433513,"l":0.001276464738691481,"c":0.001276464738691481,"v":0},{"ts":1789760700000,"o":0.001276464738691481,"h":0.001276464738691481,"l":0.001276464738691481,"c":0.001276464738691481,"v":0},{"ts":1789761000000,"o":0.001276464738691481,"h":0.001276464738691481,"l":0.001276464738691481,"c":0.001276464738691481,"v":0},{"ts":1789761300000,"o":0.001276464738691481,"h":0.0012787629863566885,"l":0.001276464738691481,"c":0.0012787629863566885,"v":0},{"ts":1789761600000,"o":0.0012787629863566885,"h":0.0012787629863566885,"l":0.0012787629863566885,"c":0.0012787629863566885,"v":0},{"ts":1789761900000,"o":0.0012787629863566885,"h":0.0012787629863566885,"l":0.0012787629863566885,"c":0.0012787629863566885,"v":0},{"ts":1789762200000,"o":0.0012787629863566885,"h":0.0012829096811319818,"l":0.0012787629863566885,"c":0.0012829096811319818,"v":0},{"ts":1789762500000,"o":0.0012829096811319818,"h":0.0012829096811319818,"l":0.0012829096811319818,"c":0.0012829096811319818,"v":0},{"ts":1789762800000,"o":0.0012829096811319818,"h":0.0012829096811319818,"l":0.0012829096811319818,"c":0.0012829096811319818,"v":0},{"ts":1789763100000,"o":0.0012829096811319818,"h":0.0012829096811319818,"l":0.0012829096811319818,"c":0.0012829096811319818,"v":0},{"ts":1789763400000,"o":0.0012829096811319818,"h":0.0012829096811319818,"l":0.0012829096811319818,"c":0.0012829096811319818,"v":0},{"ts":1789763700000,"o":0.0012829096811319818,"h":0.0012829096811319818,"l":0.0012720976760263684,"c":0.0012720976760263684,"v":0},{"ts":1789764000000,"o":0.001275999309361508,"h":0.001275999309361508,"l":0.001275999309361508,"c":0.001275999309361508,"v":0},{"ts":1789764300000,"o":0.001275999309361508,"h":0.001275999309361508,"l":0.001275999309361508,"c":0.001275999309361508,"v":0},{"ts":1789764600000,"o":0.001275999309361508,"h":0.001275999309361508,"l":0.001275999309361508,"c":0.001275999309361508,"v":0},{"ts":1789764900000,"o":0.001275999309361508,"h":0.001275999309361508,"l":0.001275999309361508,"c":0.001275999309361508,"v":0},{"ts":1789765200000,"o":0.001275999309361508,"h":0.001275999309361508,"l":0.001275999309361508,"c":0.001275999309361508,"v":0},{"ts":1789765500000,"o":0.001275999309361508,"h":0.001275999309361508,"l":0.001275999309361508,"c":0.001275999309361508,"v":0},{"ts":1789765800000,"o":0.001275999309361508,"h":0.001275999309361508,"l":0.0012751906752913522,"c":0.0012751906752913522,"v":0},{"ts":1789766100000,"o":0.0012751906752913522,"h":0.0012751906752913522,"l":0.0012751906752913522,"c":0.0012751906752913522,"v":0},{"ts":1789766400000,"o":0.0012751906752913522,"h":0.0012751906752913522,"l":0.0012751906752913522,"c":0.0012751906752913522,"v":0},{"ts":1789766700000,"o":0.0012751906752913522,"h":0.0012751906752913522,"l":0.0012751906752913522,"c":0.0012751906752913522,"v":0},{"ts":1789767000000,"o":0.0012751906752913522,"h":0.0012751906752913522,"l":0.0012751906752913522,"c":0.0012751906752913522,"v":0},{"ts":1789767300000,"o":0.0012751906752913522,"h":0.0012751906752913522,"l":0.0012751906752913522,"c":0.0012751906752913522,"v":0},{"ts":1789767600000,"o":0.0012751906752913522,"h":0.0012751906752913522,"l":0.0012751906752913522,"c":0.0012751906752913522,"v":0},{"ts":1789767900000,"o":0.0012751906752913522,"h":0.0012751906752913522,"l":0.0012751906752913522,"c":0.0012751906752913522,"v":0},{"ts":1789768200000,"o":0.0012751906752913522,"h":0.0012751906752913522,"l":0.0012751906752913522,"c":0.0012751906752913522,"v":0},{"ts":1789768500000,"o":0.0012751906752913522,"h":0.0012751906752913522,"l":0.0012751906752913522,"c":0.0012751906752913522,"v":0},{"ts":1789768800000,"o":0.0012751906752913522,"h":0.0012751906752913522,"l":0.0012751906752913522,"c":0.0012751906752913522,"v":0},{"ts":1789769100000,"o":0.0012751906752913522,"h":0.0012751906752913522,"l":0.0012703453622082063,"c":0.0012703453622082063,"v":0},{"ts":1789769400000,"o":0.0012703453622082063,"h":0.0012703453622082063,"l":0.0012703453622082063,"c":0.0012703453622082063,"v":0},{"ts":1789769700000,"o":0.0012703453622082063,"h":0.0012703453622082063,"l":0.0012703453622082063,"c":0.0012703453622082063,"v":0},{"ts":1789770000000,"o":0.0012703453622082063,"h":0.0012703453622082063,"l":0.0012703453622082063,"c":0.0012703453622082063,"v":0},{"ts":1789770300000,"o":0.0012703453622082063,"h":0.0012703453622082063,"l":0.0012703453622082063,"c":0.0012703453622082063,"v":0},{"ts":1789770600000,"o":0.0012703453622082063,"h":0.0012703453622082063,"l":0.0012703453622082063,"c":0.0012703453622082063,"v":0},{"ts":1789770900000,"o":0.0012703453622082063,"h":0.0012703453622082063,"l":0.0012703453622082063,"c":0.0012703453622082063,"v":0},{"ts":1789771200000,"o":0.0012730539556612558,"h":0.0012730539556612558,"l":0.0012667007546091227,"c":0.0012667007546091227,"v":0},{"ts":1789771500000,"o":0.0012667007546091227,"h":0.0012667007546091227,"l":0.0012661287059492863,"c":0.0012661287059492863,"v":0},{"ts":1789771800000,"o":0.0012661287059492863,"h":0.0012661287059492863,"l":0.0012661287059492863,"c":0.0012661287059492863,"v":0},{"ts":1789772100000,"o":0.0012661287059492863,"h":0.0012661287059492863,"l":0.0012661287059492863,"c":0.0012661287059492863,"v":0},{"ts":1789772400000,"o":0.0012661287059492863,"h":0.0012661287059492863,"l":0.0012661287059492863,"c":0.0012661287059492863,"v":0},{"ts":1789772700000,"o":0.0012661287059492863,"h":0.0012661287059492863,"l":0.0012661287059492863,"c":0.0012661287059492863,"v":0},{"ts":1789773000000,"o":0.0012661287059492863,"h":0.0012661287059492863,"l":0.0012661287059492863,"c":0.0012661287059492863,"v":0},{"ts":1789773300000,"o":0.0012661287059492863,"h":0.0012661287059492863,"l":0.0012661287059492863,"c":0.0012661287059492863,"v":0},{"ts":1789773600000,"o":0.0012699665501401062,"h":0.0012699665501401062,"l":0.0012699665501401062,"c":0.0012699665501401062,"v":0},{"ts":1789773900000,"o":0.0012699665501401062,"h":0.0012699665501401062,"l":0.0012699665501401062,"c":0.0012699665501401062,"v":0},{"ts":1789774200000,"o":0.0012699665501401062,"h":0.001273116393145954,"l":0.0012699665501401062,"c":0.001273116393145954,"v":0},{"ts":1789774500000,"o":0.001273116393145954,"h":0.001273116393145954,"l":0.001273116393145954,"c":0.001273116393145954,"v":0},{"ts":1789774800000,"o":0.001273116393145954,"h":0.001273116393145954,"l":0.0012662400151619922,"c":0.0012662400151619922,"v":0},{"ts":1789775100000,"o":0.0012662400151619922,"h":0.0012662400151619922,"l":0.0012662400151619922,"c":0.0012662400151619922,"v":0},{"ts":1789775400000,"o":0.0012662400151619922,"h":0.0012662400151619922,"l":0.0012662400151619922,"c":0.0012662400151619922,"v":0},{"ts":1789775700000,"o":0.0012662400151619922,"h":0.0012662400151619922,"l":0.0012662400151619922,"c":0.0012662400151619922,"v":0},{"ts":1789776000000,"o":0.0012662400151619922,"h":0.0012697901398465163,"l":0.0012662400151619922,"c":0.0012697901398465163,"v":0},{"ts":1789776300000,"o":0.0012697901398465163,"h":0.0012697901398465163,"l":0.0012697901398465163,"c":0.0012697901398465163,"v":0},{"ts":1789776600000,"o":0.0012697901398465163,"h":0.0012697901398465163,"l":0.0012697901398465163,"c":0.0012697901398465163,"v":0},{"ts":1789776900000,"o":0.0012697901398465163,"h":0.0012697901398465163,"l":0.0012697901398465163,"c":0.0012697901398465163,"v":0},{"ts":1789777200000,"o":0.0012697901398465163,"h":0.0012697901398465163,"l":0.0012697901398465163,"c":0.0012697901398465163,"v":0},{"ts":1789777500000,"o":0.001266693925170089,"h":0.001266693925170089,"l":0.001266693925170089,"c":0.001266693925170089,"v":0},{"ts":1789777800000,"o":0.001266693925170089,"h":0.001266693925170089,"l":0.001266693925170089,"c":0.001266693925170089,"v":0},{"ts":1789778100000,"o":0.001266693925170089,"h":0.001266693925170089,"l":0.001266693925170089,"c":0.001266693925170089,"v":0},{"ts":1789778400000,"o":0.001266693925170089,"h":0.001266693925170089,"l":0.001266693925170089,"c":0.001266693925170089,"v":0},{"ts":1789778700000,"o":0.001266693925170089,"h":0.001266693925170089,"l":0.001266693925170089,"c":0.001266693925170089,"v":0},{"ts":1789779000000,"o":0.001266693925170089,"h":0.001266693925170089,"l":0.001266693925170089,"c":0.001266693925170089,"v":0},{"ts":1789779300000,"o":0.001266693925170089,"h":0.001266693925170089,"l":0.001266693925170089,"c":0.001266693925170089,"v":0},{"ts":1789779600000,"o":0.001266693925170089,"h":0.001266693925170089,"l":0.001266693925170089,"c":0.001266693925170089,"v":0},{"ts":1789779900000,"o":0.001266693925170089,"h":0.001266693925170089,"l":0.001266693925170089,"c":0.001266693925170089,"v":0},{"ts":1789780200000,"o":0.001266693925170089,"h":0.001278428426889136,"l":0.001266693925170089,"c":0.001278428426889136,"v":0},{"ts":1789780500000,"o":0.001278428426889136,"h":0.001278428426889136,"l":0.0012712790946432092,"c":0.0012712790946432092,"v":0},{"ts":1789780800000,"o":0.0012712790946432092,"h":0.0012712790946432092,"l":0.0012712790946432092,"c":0.0012712790946432092,"v":0},{"ts":1789781100000,"o":0.0012712790946432092,"h":0.0012712790946432092,"l":0.0012705981772975488,"c":0.0012705981772975488,"v":0},{"ts":1789781400000,"o":0.0012705981772975488,"h":0.0012759557585800257,"l":0.0012705981772975488,"c":0.0012759557585800257,"v":0},{"ts":1789781700000,"o":0.0012689310051800296,"h":0.0012689310051800296,"l":0.0012689310051800296,"c":0.0012689310051800296,"v":0},{"ts":1789782000000,"o":0.0012689310051800296,"h":0.0012689310051800296,"l":0.0012689310051800296,"c":0.0012689310051800296,"v":0},{"ts":1789782300000,"o":0.0012689310051800296,"h":0.0012689310051800296,"l":0.0012689310051800296,"c":0.0012689310051800296,"v":0},{"ts":1789782600000,"o":0.0012689310051800296,"h":0.0012689310051800296,"l":0.0012689310051800296,"c":0.0012689310051800296,"v":0},{"ts":1789782900000,"o":0.0012689310051800296,"h":0.0012689310051800296,"l":0.0012689310051800296,"c":0.0012689310051800296,"v":0},{"ts":1789783200000,"o":0.0012689310051800296,"h":0.0012689310051800296,"l":0.0012689310051800296,"c":0.0012689310051800296,"v":0},{"ts":1789783500000,"o":0.0012689310051800296,"h":0.0012689310051800296,"l":0.0012689310051800296,"c":0.0012689310051800296,"v":0},{"ts":1789783800000,"o":0.0012689310051800296,"h":0.0012689310051800296,"l":0.0012689310051800296,"c":0.0012689310051800296,"v":0},{"ts":1789784100000,"o":0.0012689310051800296,"h":0.0012689310051800296,"l":0.0012689310051800296,"c":0.0012689310051800296,"v":0},{"ts":1789784400000,"o":0.0012689310051800296,"h":0.0012735896278215962,"l":0.0012689310051800296,"c":0.0012735896278215962,"v":0},{"ts":1789784700000,"o":0.0012735896278215962,"h":0.0012735896278215962,"l":0.0012726917866769378,"c":0.0012726917866769378,"v":0},{"ts":1789785000000,"o":0.0012726917866769378,"h":0.0012726917866769378,"l":0.0012726917866769378,"c":0.0012726917866769378,"v":0},{"ts":1789785300000,"o":0.0012726917866769378,"h":0.0012726917866769378,"l":0.0012726917866769378,"c":0.0012726917866769378,"v":0},{"ts":1789785600000,"o":0.0012726917866769378,"h":0.0012793983577831217,"l":0.0012726917866769378,"c":0.0012731617125424234,"v":0},{"ts":1789785900000,"o":0.0012731617125424234,"h":0.0012731617125424234,"l":0.0012731617125424234,"c":0.0012731617125424234,"v":0},{"ts":1789786200000,"o":0.0012731617125424234,"h":0.0012802924286177955,"l":0.0012731617125424234,"c":0.0012742795590573823,"v":0},{"ts":1789786500000,"o":0.0012744432837465069,"h":0.0012744432837465069,"l":0.0012738320306509162,"c":0.0012738320306509162,"v":0},{"ts":1789786800000,"o":0.0012738320306509162,"h":0.0012738320306509162,"l":0.0012738320306509162,"c":0.0012738320306509162,"v":0},{"ts":1789787100000,"o":0.0012738320306509162,"h":0.0012738320306509162,"l":0.0012738320306509162,"c":0.0012738320306509162,"v":0},{"ts":1789787400000,"o":0.0012738320306509162,"h":0.0012738320306509162,"l":0.0012738320306509162,"c":0.0012738320306509162,"v":0},{"ts":1789787700000,"o":0.0012738320306509162,"h":0.0012738320306509162,"l":0.0012738320306509162,"c":0.0012738320306509162,"v":0},{"ts":1789788000000,"o":0.0012738320306509162,"h":0.0012738320306509162,"l":0.0012738320306509162,"c":0.0012738320306509162,"v":0},{"ts":1789788300000,"o":0.0012738320306509162,"h":0.0012738320306509162,"l":0.0012707661481553539,"c":0.0012707661481553539,"v":0},{"ts":1789788600000,"o":0.0012707661481553539,"h":0.0012707661481553539,"l":0.0012707661481553539,"c":0.0012707661481553539,"v":0},{"ts":1789788900000,"o":0.0012707661481553539,"h":0.0012707661481553539,"l":0.0012680136029865818,"c":0.0012680136029865818,"v":0},{"ts":1789789200000,"o":0.0012680136029865818,"h":0.0012680136029865818,"l":0.0012680136029865818,"c":0.0012680136029865818,"v":0},{"ts":1789789500000,"o":0.0012680136029865818,"h":0.0012680136029865818,"l":0.0012680136029865818,"c":0.0012680136029865818,"v":0},{"ts":1789789800000,"o":0.0012680136029865818,"h":0.0012680136029865818,"l":0.0012680136029865818,"c":0.0012680136029865818,"v":0},{"ts":1789790100000,"o":0.0012680136029865818,"h":0.0012680136029865818,"l":0.0012680136029865818,"c":0.0012680136029865818,"v":0},{"ts":1789790400000,"o":0.0012680136029865818,"h":0.0012680136029865818,"l":0.0012680136029865818,"c":0.0012680136029865818,"v":0},{"ts":1789790700000,"o":0.0012680136029865818,"h":0.0012680136029865818,"l":0.0012680136029865818,"c":0.0012680136029865818,"v":0},{"ts":1789791000000,"o":0.0012680136029865818,"h":0.0012680136029865818,"l":0.0012680136029865818,"c":0.0012680136029865818,"v":0},{"ts":1789791300000,"o":0.0012680136029865818,"h":0.0012680136029865818,"l":0.0012680136029865818,"c":0.0012680136029865818,"v":0},{"ts":1789791600000,"o":0.0012680136029865818,"h":0.0012680136029865818,"l":0.0012680136029865818,"c":0.0012680136029865818,"v":0},{"ts":1789791900000,"o":0.0012680136029865818,"h":0.0012680136029865818,"l":0.0012680136029865818,"c":0.0012680136029865818,"v":0},{"ts":1789792200000,"o":0.0012680136029865818,"h":0.0012680136029865818,"l":0.0012680136029865818,"c":0.0012680136029865818,"v":0},{"ts":1789792500000,"o":0.0012680136029865818,"h":0.0012680136029865818,"l":0.0012680136029865818,"c":0.0012680136029865818,"v":0},{"ts":1789792800000,"o":0.0012680136029865818,"h":0.0012680136029865818,"l":0.0012572267659675797,"c":0.0012572267659675797,"v":0},{"ts":1789793100000,"o":0.0012572267659675797,"h":0.0012572267659675797,"l":0.0012572267659675797,"c":0.0012572267659675797,"v":0},{"ts":1789793400000,"o":0.0012572267659675797,"h":0.0012572267659675797,"l":0.0012572267659675797,"c":0.0012572267659675797,"v":0},{"ts":1789793700000,"o":0.0012572267659675797,"h":0.0012572267659675797,"l":0.0012572267659675797,"c":0.0012572267659675797,"v":0},{"ts":1789794000000,"o":0.0012572267659675797,"h":0.0012572267659675797,"l":0.0012572267659675797,"c":0.0012572267659675797,"v":0},{"ts":1789794300000,"o":0.0012572267659675797,"h":0.0012572267659675797,"l":0.0012572267659675797,"c":0.0012572267659675797,"v":0},{"ts":1789794600000,"o":0.0012572267659675797,"h":0.0012572267659675797,"l":0.0012572267659675797,"c":0.0012572267659675797,"v":0},{"ts":1789794900000,"o":0.0012572267659675797,"h":0.0012572267659675797,"l":0.0012572267659675797,"c":0.0012572267659675797,"v":0},{"ts":1789795200000,"o":0.0012572267659675797,"h":0.0012623399422500476,"l":0.0012572267659675797,"c":0.0012623399422500476,"v":0},{"ts":1789795500000,"o":0.0012623399422500476,"h":0.0012623399422500476,"l":0.0012623399422500476,"c":0.0012623399422500476,"v":0},{"ts":1789795800000,"o":0.0012623399422500476,"h":0.0012623399422500476,"l":0.0012623399422500476,"c":0.0012623399422500476,"v":0},{"ts":1789796100000,"o":0.0012623399422500476,"h":0.0012623399422500476,"l":0.0012623399422500476,"c":0.0012623399422500476,"v":0},{"ts":1789796400000,"o":0.0012623399422500476,"h":0.0012623399422500476,"l":0.0012623399422500476,"c":0.0012623399422500476,"v":0},{"ts":1789796700000,"o":0.001268858516734137,"h":0.001268858516734137,"l":0.001268858516734137,"c":0.001268858516734137,"v":0},{"ts":1789797000000,"o":0.001268858516734137,"h":0.001268858516734137,"l":0.001268858516734137,"c":0.001268858516734137,"v":0},{"ts":1789797300000,"o":0.001268858516734137,"h":0.001268858516734137,"l":0.001268858516734137,"c":0.001268858516734137,"v":0},{"ts":1789797600000,"o":0.001268858516734137,"h":0.001268858516734137,"l":0.001268858516734137,"c":0.001268858516734137,"v":0},{"ts":1789797900000,"o":0.001268858516734137,"h":0.001268858516734137,"l":0.001268858516734137,"c":0.001268858516734137,"v":0},{"ts":1789798200000,"o":0.001268858516734137,"h":0.001268858516734137,"l":0.001268858516734137,"c":0.001268858516734137,"v":0},{"ts":1789798500000,"o":0.001268858516734137,"h":0.001268858516734137,"l":0.001268858516734137,"c":0.001268858516734137,"v":0},{"ts":1789798800000,"o":0.001268858516734137,"h":0.001268858516734137,"l":0.001268858516734137,"c":0.001268858516734137,"v":0},{"ts":1789799100000,"o":0.001268858516734137,"h":0.001268858516734137,"l":0.001268858516734137,"c":0.001268858516734137,"v":0},{"ts":1789799400000,"o":0.001268858516734137,"h":0.001268858516734137,"l":0.001268858516734137,"c":0.001268858516734137,"v":0},{"ts":1789799700000,"o":0.001268858516734137,"h":0.001268858516734137,"l":0.001268858516734137,"c":0.001268858516734137,"v":0},{"ts":1789800000000,"o":0.001268858516734137,"h":0.001268858516734137,"l":0.001268858516734137,"c":0.001268858516734137,"v":0},{"ts":1789800300000,"o":0.001268858516734137,"h":0.001268858516734137,"l":0.001268858516734137,"c":0.001268858516734137,"v":0},{"ts":1789800600000,"o":0.001243262994100334,"h":0.001243262994100334,"l":0.001243262994100334,"c":0.001243262994100334,"v":0},{"ts":1789800900000,"o":0.001243262994100334,"h":0.001243262994100334,"l":0.001241623368338567,"c":0.001241623368338567,"v":0},{"ts":1789801200000,"o":0.0012354676811809104,"h":0.0012356757651394254,"l":0.0012354676811809104,"c":0.0012356757651394254,"v":0},{"ts":1789801500000,"o":0.0012356757651394254,"h":0.0012356757651394254,"l":0.0012356757651394254,"c":0.0012356757651394254,"v":0},{"ts":1789801800000,"o":0.0012427349972202596,"h":0.0012427349972202596,"l":0.0012365297778332224,"c":0.0012365297778332224,"v":0},{"ts":1789802100000,"o":0.0012365297778332224,"h":0.0012381396043837677,"l":0.0012365297778332224,"c":0.0012381396043837677,"v":0},{"ts":1789802400000,"o":0.0012381396043837677,"h":0.0012381396043837677,"l":0.0012381396043837677,"c":0.0012381396043837677,"v":0},{"ts":1789802700000,"o":0.0012381396043837677,"h":0.0012381396043837677,"l":0.0012381396043837677,"c":0.0012381396043837677,"v":0},{"ts":1789803000000,"o":0.0012381396043837677,"h":0.0012381396043837677,"l":0.0012381396043837677,"c":0.0012381396043837677,"v":0},{"ts":1789803300000,"o":0.0012381396043837677,"h":0.0012381396043837677,"l":0.0012381396043837677,"c":0.0012381396043837677,"v":0},{"ts":1789803600000,"o":0.0012381396043837677,"h":0.0012381396043837677,"l":0.0012381396043837677,"c":0.0012381396043837677,"v":0},{"ts":1789803900000,"o":0.0012381396043837677,"h":0.0012381396043837677,"l":0.0012381396043837677,"c":0.0012381396043837677,"v":0},{"ts":1789804200000,"o":0.0012381396043837677,"h":0.0012381396043837677,"l":0.0012381396043837677,"c":0.0012381396043837677,"v":0},{"ts":1789804500000,"o":0.0012381396043837677,"h":0.0012381396043837677,"l":0.0012381396043837677,"c":0.0012381396043837677,"v":0},{"ts":1789804800000,"o":0.0012381396043837677,"h":0.0012398149555861028,"l":0.0012381396043837677,"c":0.0012398149555861028,"v":0},{"ts":1789805100000,"o":0.0012398149555861028,"h":0.0012398149555861028,"l":0.0012398149555861028,"c":0.0012398149555861028,"v":0},{"ts":1789805400000,"o":0.0012398149555861028,"h":0.0012398149555861028,"l":0.0012398149555861028,"c":0.0012398149555861028,"v":0},{"ts":1789805700000,"o":0.0012398149555861028,"h":0.0012398149555861028,"l":0.0012398149555861028,"c":0.0012398149555861028,"v":0},{"ts":1789806000000,"o":0.0012398149555861028,"h":0.0012398149555861028,"l":0.0012398149555861028,"c":0.0012398149555861028,"v":0},{"ts":1789806300000,"o":0.0012398149555861028,"h":0.0012398149555861028,"l":0.0012398149555861028,"c":0.0012398149555861028,"v":0},{"ts":1789806600000,"o":0.0012398149555861028,"h":0.0012398149555861028,"l":0.0012398149555861028,"c":0.0012398149555861028,"v":0},{"ts":1789806900000,"o":0.0012398149555861028,"h":0.0012398149555861028,"l":0.0012398149555861028,"c":0.0012398149555861028,"v":0},{"ts":1789807200000,"o":0.0012398149555861028,"h":0.0012398149555861028,"l":0.0012398149555861028,"c":0.0012398149555861028,"v":0},{"ts":1789807500000,"o":0.0012398149555861028,"h":0.0012398149555861028,"l":0.0012398149555861028,"c":0.0012398149555861028,"v":0},{"ts":1789807800000,"o":0.0012398149555861028,"h":0.0012398149555861028,"l":0.0012398149555861028,"c":0.0012398149555861028,"v":0},{"ts":1789808100000,"o":0.0012398149555861028,"h":0.0012398149555861028,"l":0.0012398149555861028,"c":0.0012398149555861028,"v":0},{"ts":1789808400000,"o":0.0012398149555861028,"h":0.0012471706759479284,"l":0.0012398149555861028,"c":0.0012471706759479284,"v":0},{"ts":1789808700000,"o":0.0012471706759479284,"h":0.0012471706759479284,"l":0.0012471706759479284,"c":0.0012471706759479284,"v":0},{"ts":1789809000000,"o":0.0012471706759479284,"h":0.0012471706759479284,"l":0.0012471706759479284,"c":0.0012471706759479284,"v":0},{"ts":1789809300000,"o":0.0012471706759479284,"h":0.0012471706759479284,"l":0.0012471706759479284,"c":0.0012471706759479284,"v":0},{"ts":1789809600000,"o":0.0012471706759479284,"h":0.0012471706759479284,"l":0.0012471706759479284,"c":0.0012471706759479284,"v":0}],"trades":[],"hist":[{"ts":1789362886962,"holders":6516,"top10_pct":24.245089818072987,"lp_locked_pct":0,"buys24":3781,"sells24":4045,"vol24":291558.59,"liq":285237.2,"fdv":1138783,"price":0.001228,"boosts":0},{"ts":1789379611302,"holders":6516,"top10_pct":24.245097399550918,"lp_locked_pct":0,"buys24":3879,"sells24":4070,"vol24":297083.41,"liq":281124.71,"fdv":1099103,"price":0.001185,"boosts":0},{"ts":1789397933260,"holders":6517,"top10_pct":24.245097400161775,"lp_locked_pct":0,"buys24":3930,"sells24":4124,"vol24":304181.11,"liq":281166.64,"fdv":1101670,"price":0.001188,"boosts":0},{"ts":1789417829392,"holders":6517,"top10_pct":24.207336776905123,"lp_locked_pct":0,"buys24":3863,"sells24":4114,"vol24":300840.46,"liq":290724.24,"fdv":1145230,"price":0.001235,"boosts":0},{"ts":1789435067013,"holders":6514,"top10_pct":24.207336776905123,"lp_locked_pct":0,"buys24":303,"sells24":422,"vol24":34741.7,"liq":284074.57,"fdv":1114653,"price":0.001202,"boosts":0},{"ts":1789456177330,"holders":6514,"top10_pct":24.207336776905123,"lp_locked_pct":0,"buys24":234,"sells24":257,"vol24":24392.4,"liq":279168.24,"fdv":1092551,"price":0.001178,"boosts":0},{"ts":1789474856739,"holders":6507,"top10_pct":24.207336776905123,"lp_locked_pct":0,"buys24":144,"sells24":251,"vol24":19139.73,"liq":283684,"fdv":1126893,"price":0.001215,"boosts":0},{"ts":1789493159062,"holders":6507,"top10_pct":24.207336776905123,"lp_locked_pct":0,"buys24":105,"sells24":219,"vol24":13807.54,"liq":279067.03,"fdv":1109348,"price":0.001196,"boosts":0},{"ts":1789512126481,"holders":6503,"top10_pct":24.207336776905123,"lp_locked_pct":0,"buys24":140,"sells24":162,"vol24":11822.79,"liq":266019.89,"fdv":1034329,"price":0.001115,"boosts":0},{"ts":1789543765842,"holders":6508,"top10_pct":24.207336776905173,"lp_locked_pct":0,"buys24":202,"sells24":213,"vol24":22459.46,"liq":264145.21,"fdv":1013545,"price":0.001093,"boosts":0},{"ts":1789561916827,"holders":6508,"top10_pct":24.207336776905173,"lp_locked_pct":0,"buys24":234,"sells24":170,"vol24":21796.52,"liq":262426.62,"fdv":994332,"price":0.001072,"boosts":0},{"ts":1789579349848,"holders":6508,"top10_pct":24.169576153648496,"lp_locked_pct":0,"buys24":253,"sells24":161,"vol24":22494.08,"liq":262014.62,"fdv":997465,"price":0.001076,"boosts":0},{"ts":1789597450455,"holders":6497,"top10_pct":24.169576153648496,"lp_locked_pct":0,"buys24":200,"sells24":163,"vol24":19472.3,"liq":264968.57,"fdv":1010520,"price":0.00109,"boosts":0},{"ts":1789615484123,"holders":6779,"top10_pct":24.169576153648496,"lp_locked_pct":0,"buys24":123,"sells24":130,"vol24":9991.75,"liq":268072.09,"fdv":1020387,"price":0.0011,"boosts":0},{"ts":1789634897686,"holders":6498,"top10_pct":24.169576153648496,"lp_locked_pct":0,"buys24":125,"sells24":126,"vol24":8994.81,"liq":271736.7,"fdv":1041953,"price":0.001124,"boosts":0},{"ts":1789656798894,"holders":6498,"top10_pct":24.169576153648496,"lp_locked_pct":0,"buys24":113,"sells24":160,"vol24":8772.33,"liq":276424.65,"fdv":1064969,"price":0.001148,"boosts":0},{"ts":1789671938186,"holders":6496,"top10_pct":24.169576153648496,"lp_locked_pct":0,"buys24":133,"sells24":163,"vol24":8597.29,"liq":271230.04,"fdv":1031387,"price":0.001112,"boosts":0},{"ts":1789691082658,"holders":6496,"top10_pct":24.169576153648496,"lp_locked_pct":0,"buys24":165,"sells24":151,"vol24":10284.88,"liq":271288.72,"fdv":1026397,"price":0.001107,"boosts":0},{"ts":1789710996049,"holders":6497,"top10_pct":24.169576153648496,"lp_locked_pct":0,"buys24":190,"sells24":146,"vol24":8813.02,"liq":282708.16,"fdv":1070966,"price":0.001155,"boosts":0},{"ts":1789732310632,"holders":6497,"top10_pct":24.169576153724435,"lp_locked_pct":0,"buys24":205,"sells24":134,"vol24":9739.25,"liq":281575.23,"fdv":1060965,"price":0.001144,"boosts":0},{"ts":1789753007358,"holders":6493,"top10_pct":24.113474659195465,"lp_locked_pct":0,"buys24":297,"sells24":224,"vol24":23666.01,"liq":302220.25,"fdv":1149489,"price":0.00124,"boosts":0},{"ts":1789773760112,"holders":6493,"top10_pct":24.113474659195465,"lp_locked_pct":0,"buys24":266,"sells24":233,"vol24":24443.8,"liq":306410.09,"fdv":1174315,"price":0.001266,"boosts":0},{"ts":1789795475938,"holders":6493,"top10_pct":24.113474659195465,"lp_locked_pct":0,"buys24":235,"sells24":259,"vol24":26158.72,"liq":305412.75,"fdv":1169835,"price":0.001262,"boosts":0}],"live":{"price":0.0012471706759479284,"ts":1789809780890},"gt":{"ts":1789809734451,"base_token_price_usd":0.0012471706759479284,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:00:28.246Z","fdv_usd":1155991.8742894656,"market_cap_usd":1155991.8742894656,"price_change_percentage":{"m5":null,"h1":0.593291791543872,"h6":-2.3461991712897947,"h24":7.983769687339297},"transactions":{"m5":{"buys":1,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":11,"sells":11,"buyers":7,"sellers":null},"h6":{"buys":64,"sells":66,"buyers":29,"sellers":null},"h24":{"buys":484,"sells":511,"buyers":129,"sellers":null}},"volume_usd":{"m5":0.1507850858914909,"h1":6.369336312929569,"h6":1363.5418669587673,"h24":29944.22716401885},"reserve_in_usd":157348.14365202084,"pool_name":"Chud / SOL","dex":"jupiter","holders":6762,"organic":52.29568310869373,"organicLabel":"medium","topHoldersPct":24.113474659195465,"tags":["community","moonshot-verified","strict","verified","meme"]},"tok":{"name":"Chudjak","image_url":"https://gateway.pinata.cloud/ipfs/QmXRB5ujAAVNERmTPcmPT5aZaySVgNeAWVuXQNShWW2d37","total_supply":926891480.519167},"ticks":[[1789723399879,0.0011425892712028094],[1789723460506,0.0011425892712028094],[1789723521002,0.0011425892712028094],[1789723581742,0.0011425892712028094],[1789723642312,0.0011425892712028094],[1789723702880,0.001154961231265623],[1789723763567,0.001154961231265623],[1789723824267,0.001154961231265623],[1789723884794,0.001154961231265623],[1789723945318,0.001154961231265623],[1789724005773,0.001154961231265623],[1789724066406,0.001154961231265623],[1789724127080,0.001154961231265623],[1789724187723,0.001154961231265623],[1789724248204,0.001154961231265623],[1789724308899,0.001154961231265623],[1789724369558,0.001154961231265623],[1789724430312,0.001154961231265623],[1789724490873,0.001154961231265623],[1789724551641,0.001154961231265623],[1789724612302,0.001154961231265623],[1789724673078,0.001154961231265623],[1789724733683,0.001154961231265623],[1789724794417,0.001154961231265623],[1789724854948,0.001154961231265623],[1789724915574,0.001154961231265623],[1789724976286,0.001157463660291663],[1789725037083,0.001157463660291663],[1789725097497,0.001157463660291663],[1789725158104,0.001157463660291663],[1789725218851,0.001157463660291663],[1789725279448,0.001157463660291663],[1789725340230,0.001157463660291663],[1789725400997,0.0011548015402006089],[1789725461609,0.0011548015402006089],[1789725521949,0.0011548015402006089],[1789725582783,0.0011548015402006089],[1789725643545,0.0011548015402006089],[1789725704180,0.0011548015402006089],[1789725764888,0.0011548015402006089],[1789725825474,0.0011548015402006089],[1789725886141,0.0011548015402006089],[1789725946789,0.0011548015402006089],[1789726007566,0.0011548015402006089],[1789726068307,0.0011548015402006089],[1789726128780,0.0011548015402006089],[1789726189448,0.0011548015402006089],[1789726250213,0.0011548015402006089],[1789726310801,0.0011548015402006089],[1789726371494,0.0011548015402006089],[1789726432258,0.0011548015402006089],[1789726493075,0.0011548015402006089],[1789726553805,0.0011548015402006089],[1789726614174,0.0011548015402006089],[1789726674785,0.0011548015402006089],[1789726735491,0.0011548015402006089],[1789726796163,0.0011548015402006089],[1789726856837,0.0011548015402006089],[1789726917383,0.0011548015402006089],[1789726978153,0.0011548015402006089],[1789727038810,0.0011548015402006089],[1789727099461,0.0011548015402006089],[1789727160314,0.0011548015402006089],[1789727221045,0.0011542548979309314],[1789727281729,0.0011542548979309314],[1789727342338,0.0011542548979309314],[1789727403146,0.0011542548979309314],[1789727463791,0.0011542548979309314],[1789727524405,0.0011542548979309314],[1789727585026,0.0011542548979309314],[1789727645775,0.0011542548979309314],[1789727706511,0.0011542548979309314],[1789727767269,0.0011542548979309314],[1789727828063,0.0011542548979309314],[1789727888693,0.0011542548979309314],[1789727949190,0.0011542548979309314],[1789728009898,0.0011542548979309314],[1789728070499,0.0011542548979309314],[1789728131045,0.0011542548979309314],[1789728191826,0.0011542548979309314],[1789728252476,0.0011542548979309314],[1789728313315,0.0011542548979309314],[1789728374117,0.0011542548979309314],[1789728434717,0.0011542548979309314],[1789728495561,0.0011542548979309314],[1789728556141,0.0011542548979309314],[1789728616288,0.0011542548979309314],[1789728677076,0.0011533032368268208],[1789728737933,0.0011533032368268208],[1789728798656,0.0011533032368268208],[1789728859257,0.0011533032368268208],[1789728919915,0.0011533032368268208],[1789728980702,0.0011533032368268208],[1789729041471,0.0011533032368268208],[1789729102146,0.0011533032368268208],[1789729162622,0.0011533032368268208],[1789729223242,0.0011515163008143285],[1789729283797,0.0011515163008143285],[1789729344626,0.0011515163008143285],[1789729405363,0.0011515163008143285],[1789729465821,0.0011515163008143285],[1789729526611,0.0011515163008143285],[1789729587222,0.0011515163008143285],[1789729647823,0.0011515163008143285],[1789729708390,0.0011515163008143285],[1789729768987,0.0011515163008143285],[1789729829474,0.0011515163008143285],[1789729890130,0.0011515163008143285],[1789729950866,0.0011515163008143285],[1789730011489,0.0011515163008143285],[1789730072083,0.0011515163008143285],[1789730132856,0.0011515163008143285],[1789730193397,0.0011515163008143285],[1789730254180,0.0011515163008143285],[1789730314867,0.0011515163008143285],[1789730375402,0.0011432413884705334],[1789730435848,0.0011432413884705334],[1789730496502,0.0011432413884705334],[1789730556946,0.0011432413884705334],[1789730617777,0.0011432413884705334],[1789730678322,0.0011432413884705334],[1789730739151,0.0011432413884705334],[1789730799929,0.0011432413884705334],[1789730860746,0.0011432413884705334],[1789730921120,0.0011432413884705334],[1789730981809,0.0011432413884705334],[1789731042368,0.0011432413884705334],[1789731103126,0.0011432413884705334],[1789731163762,0.0011432413884705334],[1789731224287,0.0011432413884705334],[1789731284782,0.0011432413884705334],[1789731345564,0.0011432413884705334],[1789731406116,0.0011432413884705334],[1789731466977,0.0011432413884705334],[1789731527634,0.0011432413884705334],[1789731588452,0.0011432413884705334],[1789731649028,0.0011432413884705334],[1789731709767,0.0011432413884705334],[1789731770413,0.0011432413884705334],[1789731831100,0.0011432413884705334],[1789731891770,0.0011432413884705334],[1789731952534,0.0011432413884705334],[1789732013149,0.0011432413884705334],[1789732073627,0.0011432413884705334],[1789732134325,0.0011432413884705334],[1789732195112,0.0011432413884705334],[1789732255569,0.0011432413884705334],[1789732316267,0.0011432413884705334],[1789732376755,0.0011432413884705334],[1789732437427,0.0011432413884705334],[1789732498164,0.0011432413884705334],[1789732558635,0.0011432413884705334],[1789732619113,0.0011432413884705334],[1789732679658,0.0011432413884705334],[1789732740329,0.0011432413884705334],[1789732800857,0.0011432413884705334],[1789732861573,0.0011432413884705334],[1789732922097,0.0011432413884705334],[1789732982659,0.0011432413884705334],[1789733043393,0.0011432413884705334],[1789733104204,0.0011432413884705334],[1789733164632,0.0011432413884705334],[1789733225381,0.0011432413884705334],[1789733285842,0.0011432413884705334],[1789733346429,0.0011432413884705334],[1789733407037,0.0011432413884705334],[1789733467844,0.0011432413884705334],[1789733528541,0.0011432413884705334],[1789733588898,0.0011432413884705334],[1789733649341,0.0011432413884705334],[1789733709942,0.0011432413884705334],[1789733770618,0.0011432413884705334],[1789733831047,0.0011432413884705334],[1789733891718,0.0011432413884705334],[1789733952492,0.0011432413884705334],[1789734013028,0.0011432413884705334],[1789734073769,0.0011432413884705334],[1789734134433,0.0011432413884705334],[1789734194878,0.0011432413884705334],[1789734255636,0.0011432413884705334],[1789734316262,0.0011432413884705334],[1789734377036,0.0011432413884705334],[1789734437612,0.0011501196783997728],[1789734498197,0.0011501196783997728],[1789734558749,0.0011501196783997728],[1789734619196,0.0011501196783997728],[1789734679918,0.0011501196783997728],[1789734740493,0.0011501196783997728],[1789734801072,0.0011501196783997728],[1789734861795,0.0011523774077076825],[1789734922478,0.0011523774077076825],[1789734982896,0.0011523774077076825],[1789735043723,0.0011523774077076825],[1789735104188,0.0011523774077076825],[1789735164573,0.0011523774077076825],[1789735225265,0.0011523774077076825],[1789735285938,0.0011523774077076825],[1789735346638,0.0011523774077076825],[1789735407417,0.0011523774077076825],[1789735468109,0.0011523774077076825],[1789735528763,0.0011523774077076825],[1789735589594,0.0011523774077076825],[1789735649736,0.0011523774077076825],[1789735710594,0.0011523774077076825],[1789735771102,0.0011523774077076825],[1789735831708,0.0011523774077076825],[1789735892324,0.0011523774077076825],[1789735953175,0.0011523774077076825],[1789736013833,0.0011523774077076825],[1789736074479,0.0011523774077076825],[1789736134964,0.0011523774077076825],[1789736195511,0.0011523774077076825],[1789736256247,0.0011523774077076825],[1789736316778,0.0011523774077076825],[1789736377551,0.0011523774077076825],[1789736438025,0.0011523774077076825],[1789736498546,0.0011523774077076825],[1789736559341,0.0011523774077076825],[1789736620027,0.0011523774077076825],[1789736680586,0.0011523774077076825],[1789736741162,0.0011523774077076825],[1789736801947,0.0011523774077076825],[1789736862668,0.0011523774077076825],[1789736923276,0.0011523774077076825],[1789736984002,0.0011523774077076825],[1789737044813,0.0011523774077076825],[1789737105548,0.0011523774077076825],[1789737166207,0.0011523774077076825],[1789737226743,0.0011523774077076825],[1789737287390,0.0011523774077076825],[1789737347909,0.0011523774077076825],[1789737408282,0.0011523774077076825],[1789737469054,0.0011523774077076825],[1789737529839,0.0011523774077076825],[1789737590437,0.0011523774077076825],[1789737651141,0.0011523774077076825],[1789737711527,0.0011523774077076825],[1789737772208,0.0011523774077076825],[1789737832825,0.0011523774077076825],[1789737893550,0.0011523774077076825],[1789737954137,0.0011523774077076825],[1789738014988,0.0011523774077076825],[1789738075655,0.0011523774077076825],[1789738135978,0.0011523774077076825],[1789738196626,0.0011523774077076825],[1789738257197,0.0011523774077076825],[1789738317751,0.0011523774077076825],[1789738378601,0.0011523774077076825],[1789738439339,0.0011523774077076825],[1789738500045,0.0011523774077076825],[1789738560561,0.0011523774077076825],[1789738621248,0.0011523774077076825],[1789738681952,0.0011523774077076825],[1789738742572,0.0011523774077076825],[1789738803341,0.0011523774077076825],[1789738863940,0.0011523774077076825],[1789738924573,0.0011523774077076825],[1789738985021,0.0011523774077076825],[1789739045741,0.0011523774077076825],[1789739106609,0.0011523774077076825],[1789739167413,0.0011523774077076825],[1789739228140,0.0011523774077076825],[1789739288925,0.0011523774077076825],[1789739349725,0.0011523774077076825],[1789739410234,0.0011849466336330738],[1789739470699,0.0011849466336330738],[1789739531215,0.0011849466336330738],[1789739591964,0.0011849466336330738],[1789739652684,0.0011849466336330738],[1789739713268,0.0011849466336330738],[1789739773788,0.0011849466336330738],[1789739834593,0.0011849466336330738],[1789739895266,0.0011849466336330738],[1789739955841,0.0011849466336330738],[1789740016403,0.0011849466336330738],[1789740077132,0.0011849466336330738],[1789740137869,0.0011849466336330738],[1789740198577,0.0011849466336330738],[1789740259250,0.0011849466336330738],[1789740319842,0.0011849466336330738],[1789740380338,0.0011849466336330738],[1789740440681,0.0011849466336330738],[1789740500988,0.0011849466336330738],[1789740561295,0.0011849466336330738],[1789740621612,0.0011849466336330738],[1789740681868,0.0011849466336330738],[1789740742287,0.0011849466336330738],[1789740802625,0.0011849466336330738],[1789740863230,0.0011849466336330738],[1789740923929,0.0011849466336330738],[1789740984576,0.0011849466336330738],[1789741045191,0.0011849466336330738],[1789741105791,0.0011849466336330738],[1789741166319,0.0011849466336330738],[1789741226896,0.0011849466336330738],[1789741287415,0.0011849466336330738],[1789741348246,0.0012124774668431718],[1789741408843,0.0012124774668431718],[1789741469618,0.0012124774668431718],[1789741530383,0.0012124774668431718],[1789741591202,0.0012124774668431718],[1789741651658,0.0012124774668431718],[1789741712266,0.0012124774668431718],[1789741773044,0.0012124774668431718],[1789741833400,0.0012124774668431718],[1789741893667,0.0012124774668431718],[1789741953877,0.0012124774668431718],[1789742014242,0.0012513254320271803],[1789742074514,0.0012939682731631615],[1789742134816,0.0012939682731631615],[1789742195196,0.001297595231686035],[1789742255894,0.0012919356888795753],[1789742316514,0.0012827100641845468],[1789742377239,0.0012827100641845468],[1789742437685,0.0012827100641845468],[1789742498514,0.0012827100641845468],[1789742559011,0.0012827100641845468],[1789742619615,0.0012827100641845468],[1789742680401,0.0012827100641845468],[1789742741136,0.0012827100641845468],[1789742801805,0.0012827100641845468],[1789742862592,0.0012827100641845468],[1789742923471,0.0012827100641845468],[1789742984028,0.0012827100641845468],[1789743044745,0.0012827100641845468],[1789743105396,0.0012827100641845468],[1789743165790,0.0012827100641845468],[1789743226180,0.0012827100641845468],[1789743286430,0.0012827100641845468],[1789743346808,0.0012827100641845468],[1789743407027,0.0012827100641845468],[1789743467243,0.0012827100641845468],[1789743527488,0.0012827100641845468],[1789743587693,0.0012827100641845468],[1789743648065,0.0012827100641845468],[1789743708351,0.0012827100641845468],[1789743768934,0.0012827100641845468],[1789743829756,0.0012827100641845468],[1789743890497,0.0012827100641845468],[1789743950790,0.0012827100641845468],[1789744011087,0.0012827100641845468],[1789744071434,0.0012935323659267475],[1789744131800,0.0012951215001336816],[1789744192088,0.0012844777103028324],[1789744252587,0.0012844777103028324],[1789744313305,0.0012844777103028324],[1789744373972,0.0012844777103028324],[1789744434831,0.0012781580531951284],[1789744495326,0.0012781580531951284],[1789744556094,0.0012781580531951284],[1789744616389,0.0012781580531951284],[1789744677060,0.0012781580531951284],[1789744737594,0.0012781580531951284],[1789744797919,0.0012781580531951284],[1789744858298,0.0012781580531951284],[1789744918462,0.0012781580531951284],[1789744978792,0.0012781580531951284],[1789745039034,0.0012837489585915943],[1789745099534,0.0013003644268683478],[1789745160295,0.0013003644268683478],[1789745221010,0.0013003644268683478],[1789745281446,0.0013003644268683478],[1789745342088,0.0013003644268683478],[1789745402751,0.0013029341467379798],[1789745463402,0.0013029341467379798],[1789745523735,0.0012956102993724212],[1789745584287,0.0012941747330735562],[1789745644877,0.0012941747330735562],[1789745705596,0.0012941747330735562],[1789745766305,0.0012941747330735562],[1789745826634,0.0012941747330735562],[1789745886919,0.0012941747330735562],[1789745947228,0.0012941747330735562],[1789746007434,0.0012941747330735562],[1789746067870,0.0012941747330735562],[1789746128334,0.0012941747330735562],[1789746189075,0.0012941747330735562],[1789746249670,0.0012941747330735562],[1789746310313,0.0012941747330735562],[1789746370572,0.0012941747330735562],[1789746430809,0.0012941747330735562],[1789746490982,0.0012941747330735562],[1789746551182,0.0012941747330735562],[1789746611453,0.0012941747330735562],[1789746671741,0.0012941747330735562],[1789746732098,0.0012941747330735562],[1789746792376,0.0012989903976476556],[1789746852867,0.0012989903976476556],[1789746913480,0.0012989903976476556],[1789746974257,0.0012989903976476556],[1789747034818,0.0012989903976476556],[1789747095327,0.0012989903976476556],[1789747155978,0.0012989903976476556],[1789747216586,0.0012989903976476556],[1789747277303,0.0012989903976476556],[1789747338043,0.0012989903976476556],[1789747398827,0.0012989903976476556],[1789747459485,0.0012989903976476556],[1789747520088,0.0012989903976476556],[1789747580425,0.0012989903976476556],[1789747640695,0.0012989903976476556],[1789747700946,0.0012989903976476556],[1789747761278,0.0012989903976476556],[1789747821462,0.001304524207734782],[1789747882159,0.001304524207734782],[1789747942843,0.001304524207734782],[1789748003509,0.001304524207734782],[1789748064205,0.001304524207734782],[1789748124873,0.001304524207734782],[1789748185390,0.001304524207734782],[1789748246157,0.001304524207734782],[1789748306817,0.001304524207734782],[1789748367063,0.001304524207734782],[1789748427398,0.001304524207734782],[1789748487806,0.001304524207734782],[1789748548143,0.001304524207734782],[1789748608351,0.001304524207734782],[1789748668642,0.001304524207734782],[1789748729358,0.001304524207734782],[1789748790126,0.001304524207734782],[1789748850854,0.001304524207734782],[1789748911648,0.001304524207734782],[1789748972165,0.001304524207734782],[1789749032722,0.001304524207734782],[1789749093229,0.001304524207734782],[1789749153906,0.001304524207734782],[1789749214292,0.001304524207734782],[1789749274549,0.001317254587828538],[1789749334826,0.001317254587828538],[1789749395141,0.001317254587828538],[1789749455561,0.001317254587828538],[1789749515878,0.001317254587828538],[1789749576435,0.0012968286173760254],[1789749637071,0.0012968286173760254],[1789749697828,0.0012968286173760254],[1789749758289,0.0012968286173760254],[1789749818855,0.0012968286173760254],[1789749879551,0.0012968286173760254],[1789749940391,0.0012968286173760254],[1789750001108,0.0012968286173760254],[1789750061639,0.0012754134446778917],[1789750122162,0.0012754134446778917],[1789750182869,0.0012754134446778917],[1789750243516,0.0012754134446778917],[1789750304074,0.0012609106737655551],[1789750364779,0.0012301134847613562],[1789750425598,0.0012301134847613562],[1789750486228,0.0012301134847613562],[1789750546941,0.0012301134847613562],[1789750607629,0.0012301134847613562],[1789750668298,0.0012301134847613562],[1789750729055,0.0012301134847613562],[1789750789569,0.0012301134847613562],[1789750850210,0.0012301134847613562],[1789750910746,0.0012301134847613562],[1789750971427,0.0012301134847613562],[1789751031779,0.0012301134847613562],[1789751092136,0.0012301134847613562],[1789751152482,0.0012301134847613562],[1789751212912,0.0012367822289039594],[1789751273219,0.0012367822289039594],[1789751333466,0.0012367822289039594],[1789751393773,0.0012367822289039594],[1789751454010,0.0012367822289039594],[1789751514646,0.0012367822289039594],[1789751575486,0.0012367822289039594],[1789751636230,0.0012367822289039594],[1789751696652,0.0012367822289039594],[1789751757479,0.0012367822289039594],[1789751818056,0.0012367822289039594],[1789751878754,0.0012367822289039594],[1789751939350,0.0012367822289039594],[1789751999741,0.0012367822289039594],[1789752060026,0.0012367822289039594],[1789752120454,0.0012367822289039594],[1789752180805,0.0012367822289039594],[1789752241086,0.0012367822289039594],[1789752301503,0.0012367822289039594],[1789752361850,0.0012367822289039594],[1789752422509,0.0012367822289039594],[1789752483206,0.0012367822289039594],[1789752544023,0.0012367822289039594],[1789752604643,0.0012367822289039594],[1789752665248,0.0012367822289039594],[1789752725920,0.0012367822289039594],[1789752786573,0.0012367822289039594],[1789752846980,0.0012367822289039594],[1789752907622,0.0012367822289039594],[1789752968264,0.0012367822289039594],[1789753028900,0.0012367822289039594],[1789753089198,0.0012367822289039594],[1789753149505,0.0012367822289039594],[1789753209863,0.0012367822289039594],[1789753270249,0.0012367822289039594],[1789753330597,0.0012367822289039594],[1789753390925,0.0012367822289039594],[1789753451251,0.0012367822289039594],[1789753511653,0.0012367822289039594],[1789753571933,0.0012367822289039594],[1789753632194,0.0012367822289039594],[1789753692488,0.0012367822289039594],[1789753752730,0.0012367822289039594],[1789753813141,0.0012367822289039594],[1789753873489,0.0012367822289039594],[1789753933699,0.0012367822289039594],[1789753994025,0.0012367822289039594],[1789754054320,0.0012367822289039594],[1789754114618,0.001240633954600085],[1789754174951,0.001240633954600085],[1789754235200,0.001240633954600085],[1789754295490,0.001240633954600085],[1789754355669,0.001240633954600085],[1789754415891,0.001240633954600085],[1789754476030,0.001240633954600085],[1789754536365,0.001240633954600085],[1789754596687,0.001240633954600085],[1789754657025,0.001240633954600085],[1789754717278,0.001240633954600085],[1789754777616,0.001240633954600085],[1789754837942,0.001240633954600085],[1789754898161,0.001240633954600085],[1789754958480,0.001240633954600085],[1789755018763,0.001240633954600085],[1789755079094,0.001240633954600085],[1789755139529,0.001240633954600085],[1789755199726,0.001240633954600085],[1789755259998,0.001240633954600085],[1789755320230,0.0012384545920371855],[1789755380491,0.0012384545920371855],[1789755440784,0.0012384545920371855],[1789755501256,0.0012384545920371855],[1789755561911,0.0012384545920371855],[1789755622589,0.0012470991892558625],[1789755683233,0.0012470991892558625],[1789755743800,0.0012470991892558625],[1789755804626,0.0012470991892558625],[1789755865382,0.0012470991892558625],[1789755925741,0.0012470991892558625],[1789755986031,0.0012470991892558625],[1789756046335,0.0012470991892558625],[1789756106583,0.0012470991892558625],[1789756166900,0.0012470991892558625],[1789756237156,0.0012470991892558625],[1789756297589,0.0012470991892558625],[1789756357706,0.0012470991892558625],[1789756418045,0.0012470991892558625],[1789756478365,0.0012470991892558625],[1789756538728,0.0012470991892558625],[1789756598931,0.0012470991892558625],[1789756659312,0.0012470991892558625],[1789756719569,0.0012470991892558625],[1789756779859,0.0012470991892558625],[1789756840193,0.0012470991892558625],[1789756900470,0.0012470991892558625],[1789756960862,0.0012470991892558625],[1789757021529,0.0012470991892558625],[1789757082044,0.0012470991892558625],[1789757142549,0.0012470991892558625],[1789757203247,0.0012470991892558625],[1789757263715,0.0012470991892558625],[1789757324391,0.0012470991892558625],[1789757384999,0.0012419244540821082],[1789757445457,0.0012419244540821082],[1789757506010,0.0012419244540821082],[1789757566590,0.0012419244540821082],[1789757626908,0.0012419244540821082],[1789757687190,0.0012419244540821082],[1789757747544,0.0012419244540821082],[1789757807888,0.0012419244540821082],[1789757868236,0.0012419244540821082],[1789757928542,0.0012419244540821082],[1789757988898,0.0012419244540821082],[1789758049314,0.0012419244540821082],[1789758109694,0.0012419244540821082],[1789758169862,0.0012419244540821082],[1789758230029,0.0012419244540821082],[1789758290426,0.0012419244540821082],[1789758350775,0.0012419244540821082],[1789758411061,0.0012419244540821082],[1789758471472,0.0012419244540821082],[1789758531735,0.0012419244540821082],[1789758592061,0.0012419244540821082],[1789758652399,0.0012419244540821082],[1789758712808,0.0012419244540821082],[1789758773123,0.0012419244540821082],[1789758833512,0.0012419244540821082],[1789758893762,0.0012419244540821082],[1789758954074,0.0012419244540821082],[1789759014412,0.0012419244540821082],[1789759074722,0.0012640991829483837],[1789759135066,0.0012640991829483837],[1789759195431,0.0012640991829483837],[1789759255666,0.0012640991829483837],[1789759315902,0.0012640991829483837],[1789759376124,0.0012640991829483837],[1789759436402,0.0012797879629717183],[1789759496757,0.0012797879629717183],[1789759557044,0.0012797879629717183],[1789759617421,0.0012797879629717183],[1789759677708,0.0012797879629717183],[1789759737948,0.0012797879629717183],[1789759798226,0.0012848303730595932],[1789759858529,0.0012848303730595932],[1789759918847,0.0012824381965045755],[1789759979116,0.0012824381965045755],[1789760039441,0.0012824381965045755],[1789760099707,0.0012804724793716044],[1789760160091,0.0012804724793716044],[1789760220462,0.0012804724793716044],[1789760280569,0.0012804724793716044],[1789760340780,0.0012804724793716044],[1789760401053,0.0012768879540011509],[1789760461430,0.0012825644712433513],[1789760521738,0.001276464738691481],[1789760582042,0.001276464738691481],[1789760642241,0.001276464738691481],[1789760702690,0.001276464738691481],[1789760763099,0.001276464738691481],[1789760823624,0.001276464738691481],[1789760884444,0.001276464738691481],[1789760945079,0.001276464738691481],[1789761005656,0.001276464738691481],[1789761066165,0.001276464738691481],[1789761126700,0.001276464738691481],[1789761187425,0.001276464738691481],[1789761248108,0.001276464738691481],[1789761308672,0.001276464738691481],[1789761369449,0.001276464738691481],[1789761430179,0.0012787629863566885],[1789761490635,0.0012787629863566885],[1789761551218,0.0012787629863566885],[1789761611919,0.0012787629863566885],[1789761672616,0.0012787629863566885],[1789761733467,0.0012787629863566885],[1789761794075,0.0012787629863566885],[1789761854646,0.0012787629863566885],[1789761915136,0.0012787629863566885],[1789761975779,0.0012787629863566885],[1789762036609,0.0012787629863566885],[1789762097259,0.0012787629863566885],[1789762157867,0.0012787629863566885],[1789762218593,0.0012787629863566885],[1789762279358,0.0012787629863566885],[1789762340005,0.0012787629863566885],[1789762400482,0.0012829096811319818],[1789762461291,0.0012829096811319818],[1789762522128,0.0012829096811319818],[1789762582646,0.0012829096811319818],[1789762643415,0.0012829096811319818],[1789762704182,0.0012829096811319818],[1789762764727,0.0012829096811319818],[1789762825390,0.0012829096811319818],[1789762885735,0.0012829096811319818],[1789762946481,0.0012829096811319818],[1789763007124,0.0012829096811319818],[1789763067939,0.0012829096811319818],[1789763128644,0.0012829096811319818],[1789763189355,0.0012829096811319818],[1789763249741,0.0012829096811319818],[1789763310531,0.0012829096811319818],[1789763371120,0.0012829096811319818],[1789763431647,0.0012829096811319818],[1789763492256,0.0012829096811319818],[1789763552880,0.0012829096811319818],[1789763613169,0.0012829096811319818],[1789763673444,0.0012829096811319818],[1789763733650,0.0012829096811319818],[1789763793977,0.0012829096811319818],[1789763854360,0.0012720976760263684],[1789763914742,0.0012720976760263684],[1789763975099,0.0012720976760263684],[1789764035502,0.001275999309361508],[1789764096006,0.001275999309361508],[1789764156382,0.001275999309361508],[1789764216605,0.001275999309361508],[1789764276924,0.001275999309361508],[1789764337241,0.001275999309361508],[1789764397588,0.001275999309361508],[1789764457894,0.001275999309361508],[1789764518153,0.001275999309361508],[1789764578360,0.001275999309361508],[1789764638756,0.001275999309361508],[1789764699004,0.001275999309361508],[1789764759362,0.001275999309361508],[1789764819529,0.001275999309361508],[1789764879792,0.001275999309361508],[1789764940143,0.001275999309361508],[1789765000481,0.001275999309361508],[1789765060847,0.001275999309361508],[1789765121172,0.001275999309361508],[1789765181461,0.001275999309361508],[1789765241609,0.001275999309361508],[1789765301837,0.001275999309361508],[1789765362625,0.001275999309361508],[1789765423121,0.001275999309361508],[1789765483858,0.001275999309361508],[1789765544525,0.001275999309361508],[1789765604872,0.001275999309361508],[1789765665150,0.001275999309361508],[1789765725470,0.001275999309361508],[1789765785776,0.001275999309361508],[1789765846089,0.001275999309361508],[1789765906359,0.001275999309361508],[1789765966738,0.0012751906752913522],[1789766027366,0.0012751906752913522],[1789766087954,0.0012751906752913522],[1789766148540,0.0012751906752913522],[1789766209292,0.0012751906752913522],[1789766269562,0.0012751906752913522],[1789766329941,0.0012751906752913522],[1789766390131,0.0012751906752913522],[1789766450455,0.0012751906752913522],[1789766510840,0.0012751906752913522],[1789766571230,0.0012751906752913522],[1789766631534,0.0012751906752913522],[1789766691894,0.0012751906752913522],[1789766752236,0.0012751906752913522],[1789766812494,0.0012751906752913522],[1789766872786,0.0012751906752913522],[1789766933153,0.0012751906752913522],[1789766993390,0.0012751906752913522],[1789767053716,0.0012751906752913522],[1789767113934,0.0012751906752913522],[1789767174332,0.0012751906752913522],[1789767234578,0.0012751906752913522],[1789767294876,0.0012751906752913522],[1789767355153,0.0012751906752913522],[1789767415480,0.0012751906752913522],[1789767475757,0.0012751906752913522],[1789767536056,0.0012751906752913522],[1789767596339,0.0012751906752913522],[1789767656620,0.0012751906752913522],[1789767716906,0.0012751906752913522],[1789767777190,0.0012751906752913522],[1789767837543,0.0012751906752913522],[1789767897877,0.0012751906752913522],[1789767958075,0.0012751906752913522],[1789768018452,0.0012751906752913522],[1789768078790,0.0012751906752913522],[1789768139070,0.0012751906752913522],[1789768199373,0.0012751906752913522],[1789768259661,0.0012751906752913522],[1789768319908,0.0012751906752913522],[1789768380342,0.0012751906752913522],[1789768440662,0.0012751906752913522],[1789768500775,0.0012751906752913522],[1789768561492,0.0012751906752913522],[1789768622181,0.0012751906752913522],[1789768682718,0.0012751906752913522],[1789768743285,0.0012751906752913522],[1789768803745,0.0012751906752913522],[1789768864421,0.0012751906752913522],[1789768925177,0.0012751906752913522],[1789768985999,0.0012751906752913522],[1789769046342,0.0012751906752913522],[1789769107041,0.0012751906752913522],[1789769167866,0.0012751906752913522],[1789769228441,0.0012751906752913522],[1789769289075,0.0012703453622082063],[1789769349488,0.0012703453622082063],[1789769409937,0.0012703453622082063],[1789769470642,0.0012703453622082063],[1789769531121,0.0012703453622082063],[1789769591384,0.0012703453622082063],[1789769651536,0.0012703453622082063],[1789769711809,0.0012703453622082063],[1789769772145,0.0012703453622082063],[1789769832463,0.0012703453622082063],[1789769892692,0.0012703453622082063],[1789769953048,0.0012703453622082063],[1789770013800,0.0012703453622082063],[1789770074471,0.0012703453622082063],[1789770135052,0.0012703453622082063],[1789770195757,0.0012703453622082063],[1789770256415,0.0012703453622082063],[1789770317279,0.0012703453622082063],[1789770377786,0.0012703453622082063],[1789770438635,0.0012703453622082063],[1789770499186,0.0012703453622082063],[1789770559601,0.0012703453622082063],[1789770620097,0.0012703453622082063],[1789770680534,0.0012703453622082063],[1789770741011,0.0012703453622082063],[1789770801794,0.0012703453622082063],[1789770862444,0.0012703453622082063],[1789770923236,0.0012703453622082063],[1789770983850,0.0012703453622082063],[1789771044457,0.0012703453622082063],[1789771105244,0.0012703453622082063],[1789771165959,0.0012703453622082063],[1789771226487,0.0012730539556612558],[1789771287156,0.0012667007546091227],[1789771347685,0.0012667007546091227],[1789771408230,0.0012667007546091227],[1789771468546,0.0012667007546091227],[1789771529255,0.0012667007546091227],[1789771589903,0.0012667007546091227],[1789771650664,0.0012667007546091227],[1789771711226,0.0012661287059492863],[1789771771816,0.0012661287059492863],[1789771832532,0.0012661287059492863],[1789771893079,0.0012661287059492863],[1789771953516,0.0012661287059492863],[1789772014287,0.0012661287059492863],[1789772074837,0.0012661287059492863],[1789772135197,0.0012661287059492863],[1789772195297,0.0012661287059492863],[1789772255491,0.0012661287059492863],[1789772315802,0.0012661287059492863],[1789772376175,0.0012661287059492863],[1789772436553,0.0012661287059492863],[1789772496846,0.0012661287059492863],[1789772557057,0.0012661287059492863],[1789772617494,0.0012661287059492863],[1789772677848,0.0012661287059492863],[1789772738079,0.0012661287059492863],[1789772798450,0.0012661287059492863],[1789772858935,0.0012661287059492863],[1789772919671,0.0012661287059492863],[1789772980167,0.0012661287059492863],[1789773040781,0.0012661287059492863],[1789773101162,0.0012661287059492863],[1789773161520,0.0012661287059492863],[1789773221856,0.0012661287059492863],[1789773282250,0.0012661287059492863],[1789773342481,0.0012661287059492863],[1789773402748,0.0012661287059492863],[1789773463129,0.0012661287059492863],[1789773523262,0.0012661287059492863],[1789773583639,0.0012661287059492863],[1789773643977,0.0012699665501401062],[1789773704413,0.0012699665501401062],[1789773764590,0.0012699665501401062],[1789773824918,0.0012699665501401062],[1789773885649,0.0012699665501401062],[1789773946315,0.0012699665501401062],[1789774007166,0.0012699665501401062],[1789774067658,0.0012699665501401062],[1789774128275,0.0012699665501401062],[1789774189090,0.0012699665501401062],[1789774249654,0.0012699665501401062],[1789774310397,0.0012699665501401062],[1789774371080,0.0012699665501401062],[1789774431645,0.001273116393145954],[1789774492246,0.001273116393145954],[1789774552723,0.001273116393145954],[1789774613373,0.001273116393145954],[1789774674001,0.001273116393145954],[1789774734795,0.001273116393145954],[1789774795371,0.001273116393145954],[1789774855599,0.001273116393145954],[1789774915815,0.001273116393145954],[1789774976093,0.001273116393145954],[1789775036411,0.0012723619826896862],[1789775096691,0.0012662400151619922],[1789775157092,0.0012662400151619922],[1789775217471,0.0012662400151619922],[1789775277837,0.0012662400151619922],[1789775338175,0.0012662400151619922],[1789775398631,0.0012662400151619922],[1789775459329,0.0012662400151619922],[1789775520178,0.0012662400151619922],[1789775580835,0.0012662400151619922],[1789775641210,0.0012662400151619922],[1789775701661,0.0012662400151619922],[1789775762432,0.0012662400151619922],[1789775823192,0.0012662400151619922],[1789775883894,0.0012662400151619922],[1789775944660,0.0012662400151619922],[1789776005471,0.0012662400151619922],[1789776065759,0.0012662400151619922],[1789776126373,0.0012662400151619922],[1789776187026,0.0012662400151619922],[1789776247755,0.0012697901398465163],[1789776308410,0.0012697901398465163],[1789776369029,0.0012697901398465163],[1789776429647,0.0012697901398465163],[1789776490446,0.0012697901398465163],[1789776551079,0.0012697901398465163],[1789776611752,0.0012697901398465163],[1789776672306,0.0012697901398465163],[1789776732908,0.0012697901398465163],[1789776793521,0.0012697901398465163],[1789776854140,0.0012697901398465163],[1789776914919,0.0012697901398465163],[1789776975500,0.0012697901398465163],[1789777036023,0.0012697901398465163],[1789777096767,0.0012697901398465163],[1789777157366,0.0012697901398465163],[1789777218197,0.0012697901398465163],[1789777278576,0.0012697901398465163],[1789777339267,0.0012697901398465163],[1789777399680,0.0012697901398465163],[1789777460420,0.0012697901398465163],[1789777521075,0.001266693925170089],[1789777581829,0.001266693925170089],[1789777642436,0.001266693925170089],[1789777703160,0.001266693925170089],[1789777763918,0.001266693925170089],[1789777824453,0.001266693925170089],[1789777884703,0.001266693925170089],[1789777945086,0.001266693925170089],[1789778005438,0.001266693925170089],[1789778065722,0.001266693925170089],[1789778126088,0.001266693925170089],[1789778186273,0.001266693925170089],[1789778246684,0.001266693925170089],[1789778307291,0.001266693925170089],[1789778367699,0.001266693925170089],[1789778428500,0.001266693925170089],[1789778489071,0.001266693925170089],[1789778549821,0.001266693925170089],[1789778610428,0.001266693925170089],[1789778671137,0.001266693925170089],[1789778731793,0.001266693925170089],[1789778792442,0.001266693925170089],[1789778852878,0.001266693925170089],[1789778913644,0.001266693925170089],[1789778974441,0.001266693925170089],[1789779035197,0.001266693925170089],[1789779095600,0.001266693925170089],[1789779156374,0.001266693925170089],[1789779216869,0.001266693925170089],[1789779277257,0.001266693925170089],[1789779337904,0.001266693925170089],[1789779398307,0.001266693925170089],[1789779458861,0.001266693925170089],[1789779519640,0.001266693925170089],[1789779580062,0.001266693925170089],[1789779640749,0.001266693925170089],[1789779701457,0.001266693925170089],[1789779762145,0.001266693925170089],[1789779822712,0.001266693925170089],[1789779883139,0.001266693925170089],[1789779943607,0.001266693925170089],[1789780004456,0.001266693925170089],[1789780065124,0.001266693925170089],[1789780125674,0.001266693925170089],[1789780186188,0.001266693925170089],[1789780246593,0.001266693925170089],[1789780307330,0.001266693925170089],[1789780368138,0.001266693925170089],[1789780428475,0.0012721869828865027],[1789780488870,0.001278428426889136],[1789780549223,0.001278428426889136],[1789780609475,0.0012712790946432092],[1789780669789,0.0012712790946432092],[1789780729999,0.0012712790946432092],[1789780790327,0.0012712790946432092],[1789780850576,0.0012712790946432092],[1789780910950,0.0012712790946432092],[1789780971337,0.0012712790946432092],[1789781031627,0.0012712790946432092],[1789781091942,0.0012712790946432092],[1789781152278,0.0012712790946432092],[1789781212636,0.0012712790946432092],[1789781272885,0.0012705981772975488],[1789781333230,0.0012705981772975488],[1789781393508,0.0012705981772975488],[1789781453845,0.0012705981772975488],[1789781514122,0.0012705981772975488],[1789781574359,0.0012705981772975488],[1789781634606,0.0012705981772975488],[1789781695032,0.0012759557585800257],[1789781755301,0.0012689310051800296],[1789781815555,0.0012689310051800296],[1789781875864,0.0012689310051800296],[1789781936202,0.0012689310051800296],[1789781996539,0.0012689310051800296],[1789782056857,0.0012689310051800296],[1789782117098,0.0012689310051800296],[1789782177484,0.0012689310051800296],[1789782237662,0.0012689310051800296],[1789782297936,0.0012689310051800296],[1789782358183,0.0012689310051800296],[1789782418410,0.0012689310051800296],[1789782478592,0.0012689310051800296],[1789782539014,0.0012689310051800296],[1789782599312,0.0012689310051800296],[1789782659669,0.0012689310051800296],[1789782719947,0.0012689310051800296],[1789782780212,0.0012689310051800296],[1789782840546,0.0012689310051800296],[1789782900857,0.0012689310051800296],[1789782961089,0.0012689310051800296],[1789783021237,0.0012689310051800296],[1789783081565,0.0012689310051800296],[1789783141921,0.0012689310051800296],[1789783202082,0.0012689310051800296],[1789783262393,0.0012689310051800296],[1789783322684,0.0012689310051800296],[1789783382973,0.0012689310051800296],[1789783443380,0.0012689310051800296],[1789783503737,0.0012689310051800296],[1789783564065,0.0012689310051800296],[1789783624362,0.0012689310051800296],[1789783684538,0.0012689310051800296],[1789783744861,0.0012689310051800296],[1789783805002,0.0012689310051800296],[1789783865268,0.0012689310051800296],[1789783925473,0.0012689310051800296],[1789783985653,0.0012689310051800296],[1789784045780,0.0012689310051800296],[1789784106139,0.0012689310051800296],[1789784166374,0.0012689310051800296],[1789784226752,0.0012689310051800296],[1789784286984,0.0012689310051800296],[1789784347156,0.0012689310051800296],[1789784407313,0.0012689310051800296],[1789784467570,0.0012689310051800296],[1789784527810,0.0012689310051800296],[1789784587984,0.0012689310051800296],[1789784648216,0.0012735896278215962],[1789784708499,0.0012735896278215962],[1789784768846,0.0012735896278215962],[1789784829193,0.0012735896278215962],[1789784889494,0.0012735896278215962],[1789784949816,0.0012726917866769378],[1789785010074,0.0012726917866769378],[1789785070422,0.0012726917866769378],[1789785130789,0.0012726917866769378],[1789785190956,0.0012726917866769378],[1789785251270,0.0012726917866769378],[1789785311603,0.0012726917866769378],[1789785371801,0.0012726917866769378],[1789785432123,0.0012726917866769378],[1789785492351,0.0012726917866769378],[1789785552725,0.0012726917866769378],[1789785612923,0.0012726917866769378],[1789785673162,0.0012726917866769378],[1789785733489,0.0012793983577831217],[1789785793758,0.0012793983577831217],[1789785853953,0.0012731617125424234],[1789785914189,0.0012731617125424234],[1789785974521,0.0012731617125424234],[1789786034775,0.0012731617125424234],[1789786094995,0.0012731617125424234],[1789786155159,0.0012731617125424234],[1789786215326,0.0012731617125424234],[1789786275642,0.0012734768566712038],[1789786335852,0.0012802924286177955],[1789786396109,0.0012742795590573823],[1789786456375,0.0012742795590573823],[1789786516617,0.0012744432837465069],[1789786576850,0.0012738320306509162],[1789786637122,0.0012738320306509162],[1789786697202,0.0012738320306509162],[1789786757505,0.0012738320306509162],[1789786817850,0.0012738320306509162],[1789786878066,0.0012738320306509162],[1789786938318,0.0012738320306509162],[1789786998575,0.0012738320306509162],[1789787058897,0.0012738320306509162],[1789787119284,0.0012738320306509162],[1789787179540,0.0012738320306509162],[1789787239837,0.0012738320306509162],[1789787300083,0.0012738320306509162],[1789787360425,0.0012738320306509162],[1789787420528,0.0012738320306509162],[1789787480848,0.0012738320306509162],[1789787541082,0.0012738320306509162],[1789787601329,0.0012738320306509162],[1789787661486,0.0012738320306509162],[1789787721803,0.0012738320306509162],[1789787782171,0.0012738320306509162],[1789787842484,0.0012738320306509162],[1789787902765,0.0012738320306509162],[1789787962989,0.0012738320306509162],[1789788023234,0.0012738320306509162],[1789788083417,0.0012738320306509162],[1789788143741,0.0012738320306509162],[1789788204120,0.0012738320306509162],[1789788264366,0.0012738320306509162],[1789788324564,0.0012738320306509162],[1789788384927,0.0012707661481553539],[1789788445217,0.0012707661481553539],[1789788505466,0.0012707661481553539],[1789788565713,0.0012707661481553539],[1789788625979,0.0012707661481553539],[1789788686206,0.0012707661481553539],[1789788746385,0.0012707661481553539],[1789788806651,0.0012707661481553539],[1789788866895,0.0012707661481553539],[1789788927182,0.0012707661481553539],[1789788987462,0.0012707661481553539],[1789789047758,0.0012707661481553539],[1789789108098,0.0012680136029865818],[1789789168439,0.0012680136029865818],[1789789228718,0.0012680136029865818],[1789789288959,0.0012680136029865818],[1789789349293,0.0012680136029865818],[1789789409491,0.0012680136029865818],[1789789469744,0.0012680136029865818],[1789789529984,0.0012680136029865818],[1789789590367,0.0012680136029865818],[1789789650716,0.0012680136029865818],[1789789710936,0.0012680136029865818],[1789789771242,0.0012680136029865818],[1789789831486,0.0012680136029865818],[1789789891824,0.0012680136029865818],[1789789952010,0.0012680136029865818],[1789790012334,0.0012680136029865818],[1789790072678,0.0012680136029865818],[1789790133084,0.0012680136029865818],[1789790193426,0.0012680136029865818],[1789790253669,0.0012680136029865818],[1789790313945,0.0012680136029865818],[1789790374266,0.0012680136029865818],[1789790434614,0.0012680136029865818],[1789790494977,0.0012680136029865818],[1789790555233,0.0012680136029865818],[1789790615401,0.0012680136029865818],[1789790675688,0.0012680136029865818],[1789790735996,0.0012680136029865818],[1789790796282,0.0012680136029865818],[1789790856550,0.0012680136029865818],[1789790916907,0.0012680136029865818],[1789790977244,0.0012680136029865818],[1789791037462,0.0012680136029865818],[1789791097748,0.0012680136029865818],[1789791158010,0.0012680136029865818],[1789791218375,0.0012680136029865818],[1789791278604,0.0012680136029865818],[1789791338811,0.0012680136029865818],[1789791399058,0.0012680136029865818],[1789791459393,0.0012680136029865818],[1789791519749,0.0012680136029865818],[1789791579979,0.0012680136029865818],[1789791640358,0.0012680136029865818],[1789791700717,0.0012680136029865818],[1789791761011,0.0012680136029865818],[1789791821316,0.0012680136029865818],[1789791881563,0.0012680136029865818],[1789791941935,0.0012680136029865818],[1789792002308,0.0012680136029865818],[1789792062709,0.0012680136029865818],[1789792122952,0.0012680136029865818],[1789792183298,0.0012680136029865818],[1789792243531,0.0012680136029865818],[1789792303874,0.0012680136029865818],[1789792364081,0.0012680136029865818],[1789792424418,0.0012680136029865818],[1789792484676,0.0012680136029865818],[1789792545023,0.0012680136029865818],[1789792605369,0.0012680136029865818],[1789792665657,0.0012680136029865818],[1789792725795,0.0012680136029865818],[1789792786120,0.0012680136029865818],[1789792846387,0.0012680136029865818],[1789792906716,0.0012572267659675797],[1789792966962,0.0012572267659675797],[1789793027079,0.0012572267659675797],[1789793087326,0.0012572267659675797],[1789793147602,0.0012572267659675797],[1789793207969,0.0012572267659675797],[1789793268217,0.0012572267659675797],[1789793328512,0.0012572267659675797],[1789793388780,0.0012572267659675797],[1789793449087,0.0012572267659675797],[1789793509369,0.0012572267659675797],[1789793569651,0.0012572267659675797],[1789793629966,0.0012572267659675797],[1789793690233,0.0012572267659675797],[1789793750492,0.0012572267659675797],[1789793810770,0.0012572267659675797],[1789793871137,0.0012572267659675797],[1789793931422,0.0012572267659675797],[1789793991711,0.0012572267659675797],[1789794052028,0.0012572267659675797],[1789794112344,0.0012572267659675797],[1789794172433,0.0012572267659675797],[1789794232702,0.0012572267659675797],[1789794292967,0.0012572267659675797],[1789794353332,0.0012572267659675797],[1789794413602,0.0012572267659675797],[1789794473951,0.0012572267659675797],[1789794534145,0.0012572267659675797],[1789794594523,0.0012572267659675797],[1789794654795,0.0012572267659675797],[1789794715139,0.0012572267659675797],[1789794775403,0.0012572267659675797],[1789794835751,0.0012572267659675797],[1789794896038,0.0012572267659675797],[1789794956242,0.0012572267659675797],[1789795016533,0.0012572267659675797],[1789795076860,0.0012572267659675797],[1789795137089,0.0012572267659675797],[1789795197386,0.0012572267659675797],[1789795257588,0.0012572267659675797],[1789795317862,0.0012572267659675797],[1789795378051,0.0012623399422500476],[1789795438403,0.0012623399422500476],[1789795498741,0.0012623399422500476],[1789795559007,0.0012623399422500476],[1789795619338,0.0012623399422500476],[1789795679606,0.0012623399422500476],[1789795739819,0.0012623399422500476],[1789795800217,0.0012623399422500476],[1789795860576,0.0012623399422500476],[1789795920811,0.0012623399422500476],[1789795981189,0.0012623399422500476],[1789796041405,0.0012623399422500476],[1789796101762,0.0012623399422500476],[1789796162051,0.0012623399422500476],[1789796222262,0.0012623399422500476],[1789796282573,0.0012623399422500476],[1789796342892,0.0012623399422500476],[1789796403067,0.0012623399422500476],[1789796463299,0.0012623399422500476],[1789796523555,0.0012623399422500476],[1789796583778,0.0012623399422500476],[1789796644045,0.0012623399422500476],[1789796704334,0.001268858516734137],[1789796764490,0.001268858516734137],[1789796824743,0.001268858516734137],[1789796885072,0.001268858516734137],[1789796945211,0.001268858516734137],[1789797005435,0.001268858516734137],[1789797065735,0.001268858516734137],[1789797126052,0.001268858516734137],[1789797186339,0.001268858516734137],[1789797246696,0.001268858516734137],[1789797307072,0.001268858516734137],[1789797367370,0.001268858516734137],[1789797427522,0.001268858516734137],[1789797487795,0.001268858516734137],[1789797548198,0.001268858516734137],[1789797608563,0.001268858516734137],[1789797668692,0.001268858516734137],[1789797729003,0.001268858516734137],[1789797789329,0.001268858516734137],[1789797849637,0.001268858516734137],[1789797909973,0.001268858516734137],[1789797970281,0.001268858516734137],[1789798030553,0.001268858516734137],[1789798090894,0.001268858516734137],[1789798151221,0.001268858516734137],[1789798211496,0.001268858516734137],[1789798271829,0.001268858516734137],[1789798332113,0.001268858516734137],[1789798392494,0.001268858516734137],[1789798452647,0.001268858516734137],[1789798512956,0.001268858516734137],[1789798573234,0.001268858516734137],[1789798633509,0.001268858516734137],[1789798693775,0.001268858516734137],[1789798754037,0.001268858516734137],[1789798814159,0.001268858516734137],[1789798874416,0.001268858516734137],[1789798934603,0.001268858516734137],[1789798994830,0.001268858516734137],[1789799055142,0.001268858516734137],[1789799115403,0.001268858516734137],[1789799175691,0.001268858516734137],[1789799235878,0.001268858516734137],[1789799296236,0.001268858516734137],[1789799356472,0.001268858516734137],[1789799416725,0.001268858516734137],[1789799476977,0.001268858516734137],[1789799537304,0.001268858516734137],[1789799597532,0.001268858516734137],[1789799657728,0.001268858516734137],[1789799718044,0.001268858516734137],[1789799778356,0.001268858516734137],[1789799838910,0.001268858516734137],[1789799899306,0.001268858516734137],[1789799959655,0.001268858516734137],[1789800019902,0.001268858516734137],[1789800080197,0.001268858516734137],[1789800140483,0.001268858516734137],[1789800200638,0.001268858516734137],[1789800260928,0.001268858516734137],[1789800321173,0.001268858516734137],[1789800381474,0.001268858516734137],[1789800441970,0.001268858516734137],[1789800502637,0.001268858516734137],[1789800563366,0.001268858516734137],[1789800624002,0.001243262994100334],[1789800684747,0.001243262994100334],[1789800745434,0.001243262994100334],[1789800805991,0.001243262994100334],[1789800866380,0.001243262994100334],[1789800927038,0.001243262994100334],[1789800987546,0.001243262994100334],[1789801048042,0.001243262994100334],[1789801108810,0.001243262994100334],[1789801169413,0.001241623368338567],[1789801229901,0.0012354676811809104],[1789801290181,0.0012356757651394254],[1789801351018,0.0012356757651394254],[1789801411274,0.0012356757651394254],[1789801471920,0.0012356757651394254],[1789801532504,0.0012356757651394254],[1789801593105,0.0012356757651394254],[1789801653644,0.0012356757651394254],[1789801714275,0.0012356757651394254],[1789801775018,0.0012356757651394254],[1789801835650,0.0012427349972202596],[1789801896283,0.0012365297778332224],[1789801957104,0.0012365297778332224],[1789802017851,0.0012365297778332224],[1789802078465,0.0012365297778332224],[1789802139062,0.0012365297778332224],[1789802199672,0.0012381396043837677],[1789802260105,0.0012381396043837677],[1789802320645,0.0012381396043837677],[1789802381152,0.0012381396043837677],[1789802441820,0.0012381396043837677],[1789802502516,0.0012381396043837677],[1789802563297,0.0012381396043837677],[1789802623994,0.0012381396043837677],[1789802684476,0.0012381396043837677],[1789802745134,0.0012381396043837677],[1789802805512,0.0012381396043837677],[1789802866058,0.0012381396043837677],[1789802926833,0.0012381396043837677],[1789802987353,0.0012381396043837677],[1789803047900,0.0012381396043837677],[1789803108498,0.0012381396043837677],[1789803168875,0.0012381396043837677],[1789803229682,0.0012381396043837677],[1789803290523,0.0012381396043837677],[1789803351057,0.0012381396043837677],[1789803411902,0.0012381396043837677],[1789803472552,0.0012381396043837677],[1789803533078,0.0012381396043837677],[1789803593856,0.0012381396043837677],[1789803654444,0.0012381396043837677],[1789803714993,0.0012381396043837677],[1789803775447,0.0012381396043837677],[1789803836036,0.0012381396043837677],[1789803896726,0.0012381396043837677],[1789803957351,0.0012381396043837677],[1789804018201,0.0012381396043837677],[1789804078622,0.0012381396043837677],[1789804139290,0.0012381396043837677],[1789804199766,0.0012381396043837677],[1789804260462,0.0012381396043837677],[1789804321171,0.0012381396043837677],[1789804381848,0.0012381396043837677],[1789804442535,0.0012381396043837677],[1789804503062,0.0012381396043837677],[1789804563599,0.0012381396043837677],[1789804624375,0.0012381396043837677],[1789804685063,0.0012381396043837677],[1789804745281,0.0012381396043837677],[1789804805817,0.0012381396043837677],[1789804866465,0.0012381396043837677],[1789804927273,0.0012398149555861028],[1789804988123,0.0012398149555861028],[1789805048837,0.0012398149555861028],[1789805109285,0.0012398149555861028],[1789805170012,0.0012398149555861028],[1789805230469,0.0012398149555861028],[1789805291104,0.0012398149555861028],[1789805351494,0.0012398149555861028],[1789805412253,0.0012398149555861028],[1789805472708,0.0012398149555861028],[1789805533275,0.0012398149555861028],[1789805594110,0.0012398149555861028],[1789805654719,0.0012398149555861028],[1789805714906,0.0012398149555861028],[1789805775319,0.0012398149555861028],[1789805835981,0.0012398149555861028],[1789805896588,0.0012398149555861028],[1789805957318,0.0012398149555861028],[1789806017902,0.0012398149555861028],[1789806078527,0.0012398149555861028],[1789806139046,0.0012398149555861028],[1789806199575,0.0012398149555861028],[1789806260249,0.0012398149555861028],[1789806320868,0.0012398149555861028],[1789806381502,0.0012398149555861028],[1789806442086,0.0012398149555861028],[1789806502416,0.0012398149555861028],[1789806562789,0.0012398149555861028],[1789806623419,0.0012398149555861028],[1789806683896,0.0012398149555861028],[1789806744611,0.0012398149555861028],[1789806804987,0.0012398149555861028],[1789806865324,0.0012398149555861028],[1789806925611,0.0012398149555861028],[1789806985878,0.0012398149555861028],[1789807046216,0.0012398149555861028],[1789807106591,0.0012398149555861028],[1789807166830,0.0012398149555861028],[1789807227232,0.0012398149555861028],[1789807287753,0.0012398149555861028],[1789807348289,0.0012398149555861028],[1789807408974,0.0012398149555861028],[1789807469568,0.0012398149555861028],[1789807530245,0.0012398149555861028],[1789807590831,0.0012398149555861028],[1789807651239,0.0012398149555861028],[1789807711806,0.0012398149555861028],[1789807772403,0.0012398149555861028],[1789807832953,0.0012398149555861028],[1789807893539,0.0012398149555861028],[1789807954196,0.0012398149555861028],[1789808014896,0.0012398149555861028],[1789808075450,0.0012398149555861028],[1789808136047,0.0012398149555861028],[1789808196735,0.0012398149555861028],[1789808257382,0.0012398149555861028],[1789808317871,0.0012398149555861028],[1789808378395,0.0012398149555861028],[1789808439143,0.0012398149555861028],[1789808499691,0.0012471706759479284],[1789808560148,0.0012471706759479284],[1789808620654,0.0012471706759479284],[1789808680956,0.0012471706759479284],[1789808741288,0.0012471706759479284],[1789808801555,0.0012471706759479284],[1789808861942,0.0012471706759479284],[1789808922282,0.0012471706759479284],[1789808982828,0.0012471706759479284],[1789809043318,0.0012471706759479284],[1789809104191,0.0012471706759479284],[1789809164550,0.0012471706759479284],[1789809225386,0.0012471706759479284],[1789809285860,0.0012471706759479284],[1789809346511,0.0012471706759479284],[1789809406979,0.0012471706759479284],[1789809467695,0.0012471706759479284],[1789809528432,0.0012471706759479284],[1789809588993,0.0012471706759479284],[1789809649339,0.0012471706759479284],[1789809710078,0.0012471706759479284],[1789809770820,0.0012471706759479284]],"candlesSource":"candles+ticks","coin":{"sym":"Chud","pool":"7xe92NmcY98EsCXNPoCkPoooAHa982Aaz9pkHqeyhWkv","token":"solana_6yjNqPzTSanBWSa6dxVEgTjePXBrZ2FoHLDQwYwEsyM6","fdv0":1084071.4971117165,"liq0":144793.84953479122,"entry":0.0011552882509774185,"units":83961.72982624402,"last":0.0012398149555861028,"status":"open","added":1789343637740,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":825.75,"liq_at_entry":144793.84953479122,"vol_at_entry":734726.9500850536,"name":"Chudjak","extra":{"holders":6844,"organic":56.98044661450729,"organicLabel":"medium","topHoldersPct":24.245089818072984,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["strict","verified","meme","community","moonshot-verified"],"launchpad":null,"dev":"FeSL3tF4tsXWTPSTeTT5ZzP1B7G8q8iWxC9c1mEfZ21R","icon":"https://ipfs.io/ipfs/QmXRB5ujAAVNERmTPcmPT5aZaySVgNeAWVuXQNShWW2d37","buys24":7566,"sells24":7619,"traders24":1478},"entry_ts":1789347268911},"position":{"entry":0.0011552882509774185,"units":83961.72982624402,"last":0.0012471706759479284,"value":104.71460734115409,"pnl":4.7146073411540925,"pct":4.714607341154098,"peakPct":8.661149286273396,"added":1789343637740,"status":"open"},"profileSource":"profile+catalog"}