{"chain":"solana","token":"71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg","row":{"chain":"solana","address":"71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg","symbol":"GOR","name":"Gorbagana","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg/logo-512.png?v=mu4w0gut","logoRemote":"https://upward-sport-headed.quicknode-ipfs.com/ipfs/QmQAtMVZPjsfaTJM9QErBdVqHi1bD9FCBZDr5uzGV96zhU","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg/logo-64.png?v=mu4w0gvk","header":"https://memeswap.fun/assets/tokens/solana/71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg/header.jpg?v=mu4w0hs7","palette":{"brand":"#09c668","brand2":"#0367b4","bg":"#011a0e","fg":"#f4f1ea","accent":"#23f58d","swatches":["#067859","#09c668","#08b965","#0367b4","#02469a","#06865a"],"contrastAccentBg":12.56,"vividness":0.741,"grey":false}},"price":0.0009524503999015925,"mcap":952273.8413139792,"fdv":952273.8413139792,"liq":134807.84958960142,"vol24":19460.62752970121,"change":{"m5":0.09305178341354714,"h1":-1.0198517710758388,"h6":-4.263509296289179,"h24":23.623574861792328},"txns24":{"buys":145,"sells":135},"holders":13782,"holdersSource":"token-profile","holdersUpdatedAt":1789793269959,"top5":44.50444221945757,"top20":14.83891134854259,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg","dex":"pump.fun","poolCreatedAt":"2025-06-18T22:48:48Z","tags":["community-assist","launchpad","moonshot-verified","verified","meme"],"book":"solana","entry":0.001102981881186099,"added":1788939783061,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-16.238253441566286,"decimals":6,"spark":[0.000768736224778649,0.0007688434900959222,0.0007686600116089016,0.0007742414289417065,0.0007920540106968502,0.0007964141843351088,0.0007892826441084959,0.0008271858595904315,0.0009053722479761242,0.0009199703581621828,0.0009243079660191382,0.0009525024170893482,0.0009560583749287575,0.0009670172683005068,0.0009889766266027796,0.0009982155511985412,0.0010014423140212096,0.00100371349657022,0.0009892277094353853,0.0009834070110302459,0.0009915817568370996,0.0010034275062514608,0.0010085625781426828,0.0010076268600392939,0.00100125384088084,0.0010065376140903646,0.0009938197840583614,0.0009929146323754954,0.0009947114942418013,0.000995425793549277,0.0009902200835803642,0.0009906099346101967,0.000993053569675357,0.0009967190222730975,0.0009967190222730975,0.000996534511790446,0.0009959351062784679,0.0009948666312088613,0.001001778453830213,0.001004740663525078,0.001004740663525078,0.0009938407369637593,0.0009649141762383652,0.0009500435120881907,0.0009500435120881907,0.0009499261969202631,0.000955262405042148,0.0009515649517436568,0.0009517863137831408],"metaTs":1789809734451,"profileTs":1789793269959,"statsSrc":"cache","heat":15.7,"heatRank":122,"heatRankChain":52},"updatedAt":1789809749439,"book":"solana","profile":{"sym":"GOR","token":"71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg","pool":"71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg","updatedAt":1789793269959,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/71Jvq4Epe2F","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/71Jvq4Epe2F"},"name":"Gorbagana","decimals":6,"supply":999814627.000386,"holdersCount":13782,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1750286951000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"GZVSEAajExLJEvACHHQcujBw7nJq98GWUEZtood9LM9b","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":5076.22,"fee":"0.04","pair":"8rEax8NFKEPscqyFiV2VecFH7uWna11h9vQB2VzSMzYR","burn":0},{"name":"raydium","liq":473.65,"fee":"0.01","pair":"HaDoopb9q3Vngp9AntC1bc3HU5UFYRxuWz81VMhWe96k","burn":0},{"name":"orca","liq":17.91,"fee":"0.01","pair":"HGQSNJFpMoip15HMRudAbDsrHmA1jNdhfV94Gh4akbLq","burn":null},{"name":"raydium","liq":5.31,"fee":"0.02","pair":"C7cTRwfTKVpfF6obtjiooCZPpWibi3o6CRPvpKbG8PQC","burn":0},{"name":"orca","liq":5.19,"fee":"0.02","pair":"8xvwJSQdZZ46Ard5atgTJBBRWV4uWNUq29ab5UfigZmS","burn":null},{"name":"orca","liq":3.3,"fee":"0.01","pair":"3EPQo8Q3ozrt6sd4n2mU33hdLJnEShN9j4zF26bWKDNf","burn":null},{"name":"orca","liq":1.57,"fee":"0.01","pair":"5oa56LbPZgaq7h3nph3tYa55gNazNWZpusf2mWDeNTQ3","burn":null},{"name":"raydium","liq":0.88,"fee":"0.008","pair":"rYSMB1Ku5xTkjVyaiXbLh5heYGyFsq6K8N9g2BvePrX","burn":0},{"name":"raydium","liq":0.58,"fee":"0.0025","pair":"Gdp3dHfr7VHErrvVMbygd6noGEzw8RnHxtFNtCKrA76x","burn":100},{"name":"raydium","liq":0.37,"fee":"0.0025","pair":"FPxKqXRPYch7YmwH4w4ZrgjwYBwswPuCFRPcgCoL1SGE","burn":0}]},"market":{"priceUsd":0.001004,"fdv":1004328,"mcap":1004328,"liq":272916.47,"liqAll":281693.63,"pairs":14,"vol":{"h24":17850.89,"h6":721.84,"h1":7.44,"m5":0},"priceChange":{"m5":0.09305178341354714,"h1":0.95,"h6":1.14,"h24":30.12},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":0},"h6":{"buys":2,"sells":9},"h24":{"buys":45,"sells":113}},"pairCreatedAt":1750286951000,"dex":"pumpswap","labels":[],"buyRatio24":0.2848101265822785},"social":{"websites":[{"url":"https://gorbagana.wtf","label":"Website"}],"socials":[{"url":"https://x.com/Gorbagana_chain","type":"twitter"},{"url":"https://t.me/gorbagana_portal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/cf0f1eecd5070eb61e8851eac41044947e3b3cc74725231f6649556604eedfd0?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/3884894a9d3e82d914b3aa6b80f8da9ed405feadbb85d2dc82f6d5dc47f2bdf2?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1750437673657},{"type":"communityTakeover","status":"cancelled","ts":1750394647548},{"type":"communityTakeover","status":"cancelled","ts":1750363746307},{"type":"communityTakeover","status":"cancelled","ts":1750329933504},{"type":"communityTakeover","status":"cancelled","ts":1750326772837},{"type":"tokenProfile","status":"approved","ts":1750288160550}],"paidPromos":1},"holders":{"top1":23.34616174210511,"top10":50.886271052138916,"top20":59.34335356800017,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"8n78FXGjb9iy9HeT3LWXfzvtLfSMwbrpvRfiPLzh3LsN","pct":23.35,"locked":0,"tag":""},{"owner":"H66r4cb3LrvEZowN6eJZxMVbjrzxmRzPRT7Z6aMEXunb","pct":13.52,"locked":0,"tag":""},{"owner":"FvK9BiEXG1bcDqaUqsf2qWS82w6pbNLPRNZxK53j7Xar","pct":3.4000000000000004,"locked":0,"tag":""},{"owner":"CHoQ5GDep1BL7B7WzpTn5ScB9WtnGqiQGuFX9rHAuaeu","pct":2.68,"locked":0,"tag":""},{"owner":"FiBMPgvGF8Gy3DhEw13THv9ckWjiA1wPAT64X27BAgbq","pct":1.47,"locked":0,"tag":""},{"owner":"DGevJqb5Pp4bXMaRK3psAtDXH7BzbF7kVzHEfX82U3Bc","pct":1.4500000000000002,"locked":0,"tag":""},{"owner":"bkBuYpBZ5zcRPUFbiVtdNjsYkuTnkCksjonzxGffgmw","pct":1.26,"locked":0,"tag":""},{"owner":"Hbb3np1fqtp6vPyz9sQBiFfBqMtYLDgDxgfwDdVzfMuD","pct":1.26,"locked":0,"tag":""},{"owner":"4sjxfTgiJT6F5jQHdahGosHy5tKtu73NXATa5Ybz2Dxf","pct":1.25,"locked":0,"tag":""},{"owner":"FTNSjXEgMXqJKZCLSCm3uC9uBKxJwhk6AHH9DciZ7hLA","pct":1.16,"locked":0,"tag":""}],"top5":44.50444221945757},"launch":{"firstBuyTs":1750286951000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"8n78FXGjb9iy9HeT3LWXfzvtLfSMwbrpvRfiPLzh3LsN","balance":233418339.940735,"pct":23.34616174210511,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"H66r4cb3LrvEZowN6eJZxMVbjrzxmRzPRT7Z6aMEXunb","balance":135977033.256948,"pct":13.600224440094683,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"FvK9BiEXG1bcDqaUqsf2qWS82w6pbNLPRNZxK53j7Xar","balance":34043667.052286,"pct":3.4049978999029844,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"CHoQ5GDep1BL7B7WzpTn5ScB9WtnGqiQGuFX9rHAuaeu","balance":26784432.950794,"pct":2.6789398982041157,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"FiBMPgvGF8Gy3DhEw13THv9ckWjiA1wPAT64X27BAgbq","balance":14738449.774309,"pct":1.474118239150677,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"DGevJqb5Pp4bXMaRK3psAtDXH7BzbF7kVzHEfX82U3Bc","balance":14505572.361107,"pct":1.4508261801116258,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"bkBuYpBZ5zcRPUFbiVtdNjsYkuTnkCksjonzxGffgmw","balance":12625289.816275,"pct":1.2627630638044391,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"Hbb3np1fqtp6vPyz9sQBiFfBqMtYLDgDxgfwDdVzfMuD","balance":12577777.777782,"pct":1.2580109790469334,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"4sjxfTgiJT6F5jQHdahGosHy5tKtu73NXATa5Ybz2Dxf","balance":12500000,"pct":1.2502317592114176,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"FTNSjXEgMXqJKZCLSCm3uC9uBKxJwhk6AHH9DciZ7hLA","balance":11597818.184112,"pct":1.1599968505069214,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"39WB8p9N34wb1zLZjFWqHZx6U8T4hCaZv3ySqsu1Qfi5","balance":11036643.887874,"pct":1.1038690162981322,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"5QPwrDCU4PY7jKwfF7dxw14ktopc9cLP7nh96CExNvNF","balance":10410209.037644,"pct":1.0412139167113807,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"4Hpsdaa8BHgFpWpaSdneJqyuAXHkob1khXeKoC5UWQP4","balance":8685181.799378,"pct":0.8686792096085875,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"8ygZeveNyTTB4WwoAywWjg9qM7KgVg1YDJEMpdm4C4ms","balance":8662402.5,"pct":0.8664008573257906,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"7DPMgw2c9jdT5P6bMUTjQ8BfKdHiWjKfyNXrYjVv6nuh","balance":8562799.649683,"pct":0.8564387255838471,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"4JK2TTS7RfnW25o4cc9j1JXBeMK5svjG59EmK1ps5UMa","balance":8325360.230863,"pct":0.8326903814000499,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"72QPaxjwUbc5M8M2C91AnzuRYPvPpBqCH7RerDoZYEHs","balance":7898346.166984,"pct":0.7899810578567331,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"3wfP42AcRzCQZjTwzvMa8pc8UJy8ped3GoebaYQCedj6","balance":7609031.898558,"pct":0.761044266914397,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"7BMQwK1HEpRuL1eC8fRTTrikhUabU1zaeZqQC9gqEQHm","balance":6702785.616786,"pct":0.670402836263308,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"A1Em7y5TVhvK48YbQ8jjwpr4GvcXRJ8h9B8qC7TXeX3o","balance":6662387.223303,"pct":0.6663622478990227,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.000768736224778649,"h":0.000768736224778649,"l":0.000768736224778649,"c":0.000768736224778649,"v":0},{"ts":1789723500000,"o":0.000768736224778649,"h":0.000768736224778649,"l":0.000768736224778649,"c":0.000768736224778649,"v":0},{"ts":1789723800000,"o":0.000768736224778649,"h":0.000770443987699276,"l":0.000768736224778649,"c":0.000770443987699276,"v":0},{"ts":1789724100000,"o":0.0007686600116089017,"h":0.0007686600116089017,"l":0.0007686600116089017,"c":0.0007686600116089017,"v":0},{"ts":1789724400000,"o":0.0007686600116089017,"h":0.0007686600116089017,"l":0.0007686600116089017,"c":0.0007686600116089017,"v":0},{"ts":1789724700000,"o":0.0007686600116089017,"h":0.0007686600116089017,"l":0.0007686600116089017,"c":0.0007686600116089017,"v":0},{"ts":1789725000000,"o":0.0007686600116089017,"h":0.0007686600116089017,"l":0.0007686600116089017,"c":0.0007686600116089017,"v":0},{"ts":1789725300000,"o":0.0007686600116089017,"h":0.0007686600116089017,"l":0.0007686600116089017,"c":0.0007686600116089017,"v":0},{"ts":1789725600000,"o":0.0007686600116089017,"h":0.0007686600116089017,"l":0.0007686600116089017,"c":0.0007686600116089017,"v":0},{"ts":1789725900000,"o":0.0007686600116089017,"h":0.0007686600116089017,"l":0.0007686600116089017,"c":0.0007686600116089017,"v":0},{"ts":1789726200000,"o":0.0007686600116089017,"h":0.0007686600116089017,"l":0.0007686600116089017,"c":0.0007686600116089017,"v":0},{"ts":1789726500000,"o":0.0007686600116089017,"h":0.0007686600116089017,"l":0.0007686600116089017,"c":0.0007686600116089017,"v":0},{"ts":1789726800000,"o":0.0007686600116089017,"h":0.0007686600116089017,"l":0.0007686600116089017,"c":0.0007686600116089017,"v":0},{"ts":1789727100000,"o":0.0007686600116089017,"h":0.0007686600116089017,"l":0.0007686600116089017,"c":0.0007686600116089017,"v":0},{"ts":1789727400000,"o":0.0007686600116089017,"h":0.0007686600116089017,"l":0.0007686600116089017,"c":0.0007686600116089017,"v":0},{"ts":1789727700000,"o":0.0007686600116089017,"h":0.0007686600116089017,"l":0.0007686600116089017,"c":0.0007686600116089017,"v":0},{"ts":1789728000000,"o":0.0007686600116089017,"h":0.0007686600116089017,"l":0.0007686600116089017,"c":0.0007686600116089017,"v":0},{"ts":1789728300000,"o":0.0007686600116089017,"h":0.0007686600116089017,"l":0.0007686600116089017,"c":0.0007686600116089017,"v":0},{"ts":1789728600000,"o":0.0007686600116089017,"h":0.0007901290299552581,"l":0.0007686600116089017,"c":0.0007901290299552581,"v":0},{"ts":1789728900000,"o":0.0007901290299552581,"h":0.0007901290299552581,"l":0.0007901290299552581,"c":0.0007901290299552581,"v":0},{"ts":1789729200000,"o":0.0007901290299552581,"h":0.0007901290299552581,"l":0.0007901290299552581,"c":0.0007901290299552581,"v":0},{"ts":1789729500000,"o":0.0007901290299552581,"h":0.0007901290299552581,"l":0.0007901290299552581,"c":0.0007901290299552581,"v":0},{"ts":1789729800000,"o":0.0007901290299552581,"h":0.0007902769090588965,"l":0.0007901290299552581,"c":0.0007902769090588965,"v":0},{"ts":1789730100000,"o":0.0007902769090588965,"h":0.0007902769090588965,"l":0.0007902769090588965,"c":0.0007902769090588965,"v":0},{"ts":1789730400000,"o":0.0007902769090588965,"h":0.0007964141843351088,"l":0.0007902769090588965,"c":0.0007964141843351088,"v":0},{"ts":1789730700000,"o":0.0007964141843351088,"h":0.0007964141843351088,"l":0.0007964141843351088,"c":0.0007964141843351088,"v":0},{"ts":1789731000000,"o":0.0007964141843351088,"h":0.0007964141843351088,"l":0.0007964141843351088,"c":0.0007964141843351088,"v":0},{"ts":1789731300000,"o":0.0007964141843351088,"h":0.0007964141843351088,"l":0.0007964141843351088,"c":0.0007964141843351088,"v":0},{"ts":1789731600000,"o":0.0007964141843351088,"h":0.0007964141843351088,"l":0.0007964141843351088,"c":0.0007964141843351088,"v":0},{"ts":1789731900000,"o":0.0007964141843351088,"h":0.0007964141843351088,"l":0.0007964141843351088,"c":0.0007964141843351088,"v":0},{"ts":1789732200000,"o":0.0007964141843351088,"h":0.0007964141843351088,"l":0.0007964141843351088,"c":0.0007964141843351088,"v":0},{"ts":1789732500000,"o":0.0007964141843351088,"h":0.0007964141843351088,"l":0.0007964141843351088,"c":0.0007964141843351088,"v":0},{"ts":1789732800000,"o":0.0007964141843351088,"h":0.0007964141843351088,"l":0.0007887732483780235,"c":0.0007887732483780235,"v":0},{"ts":1789733100000,"o":0.0007887732483780235,"h":0.0007887732483780235,"l":0.0007887732483780235,"c":0.0007887732483780235,"v":0},{"ts":1789733400000,"o":0.0007887732483780235,"h":0.0007887732483780235,"l":0.0007887732483780235,"c":0.0007887732483780235,"v":0},{"ts":1789733700000,"o":0.0007887732483780235,"h":0.0007887732483780235,"l":0.0007887732483780235,"c":0.0007887732483780235,"v":0},{"ts":1789734000000,"o":0.0007887732483780235,"h":0.0007887732483780235,"l":0.0007887732483780235,"c":0.0007887732483780235,"v":0},{"ts":1789734300000,"o":0.0007887732483780235,"h":0.0007887732483780235,"l":0.0007887732483780235,"c":0.0007887732483780235,"v":0},{"ts":1789734600000,"o":0.0007887732483780235,"h":0.0007887732483780235,"l":0.0007887732483780235,"c":0.0007887732483780235,"v":0},{"ts":1789734900000,"o":0.0007887732483780235,"h":0.0008126298276412176,"l":0.0007887732483780235,"c":0.0008126298276412176,"v":0},{"ts":1789735200000,"o":0.0008126298276412176,"h":0.0008488686047696915,"l":0.0008126298276412176,"c":0.0008488686047696915,"v":0},{"ts":1789735500000,"o":0.0008488686047696915,"h":0.0008488686047696915,"l":0.0008488686047696915,"c":0.0008488686047696915,"v":0},{"ts":1789735800000,"o":0.0008488686047696915,"h":0.0008488686047696915,"l":0.0008488686047696915,"c":0.0008488686047696915,"v":0},{"ts":1789736100000,"o":0.0008488686047696915,"h":0.0008488686047696915,"l":0.0008488686047696915,"c":0.0008488686047696915,"v":0},{"ts":1789736400000,"o":0.0008488686047696915,"h":0.0008653880544150676,"l":0.0008488686047696915,"c":0.0008653880544150676,"v":0},{"ts":1789736700000,"o":0.0008825557441960881,"h":0.0009017236521545925,"l":0.0008825557441960881,"c":0.0009017236521545925,"v":0},{"ts":1789737000000,"o":0.0009017236521545925,"h":0.0009322953672218467,"l":0.0009017236521545925,"c":0.0009322953672218467,"v":0},{"ts":1789737300000,"o":0.0009207564567705101,"h":0.0009207564567705101,"l":0.0009199703581621828,"c":0.0009199703581621828,"v":0},{"ts":1789737600000,"o":0.0009199703581621828,"h":0.0009199703581621828,"l":0.0009199703581621828,"c":0.0009199703581621828,"v":0},{"ts":1789737900000,"o":0.0009199703581621828,"h":0.0009199703581621828,"l":0.0009199703581621828,"c":0.0009199703581621828,"v":0},{"ts":1789738200000,"o":0.0009199703581621828,"h":0.0009199703581621828,"l":0.0009199703581621828,"c":0.0009199703581621828,"v":0},{"ts":1789738500000,"o":0.0009199703581621828,"h":0.0009199703581621828,"l":0.0009199703581621828,"c":0.0009199703581621828,"v":0},{"ts":1789738800000,"o":0.0009199703581621828,"h":0.0009199703581621828,"l":0.0009199703581621828,"c":0.0009199703581621828,"v":0},{"ts":1789739100000,"o":0.0009199703581621828,"h":0.0009199703581621828,"l":0.0009199703581621828,"c":0.0009199703581621828,"v":0},{"ts":1789739400000,"o":0.0009199703581621828,"h":0.0009199703581621828,"l":0.0009199703581621828,"c":0.0009199703581621828,"v":0},{"ts":1789739700000,"o":0.0009199703581621828,"h":0.0009199703581621828,"l":0.0009199703581621828,"c":0.0009199703581621828,"v":0},{"ts":1789740000000,"o":0.0009199703581621828,"h":0.0009199703581621828,"l":0.0009199703581621828,"c":0.0009199703581621828,"v":0},{"ts":1789740300000,"o":0.0009199703581621828,"h":0.0009199703581621828,"l":0.0009199703581621828,"c":0.0009199703581621828,"v":0},{"ts":1789740600000,"o":0.0009199703581621828,"h":0.0009199703581621828,"l":0.0009199703581621828,"c":0.0009199703581621828,"v":0},{"ts":1789740900000,"o":0.0009199703581621828,"h":0.0009199703581621828,"l":0.0009199703581621828,"c":0.0009199703581621828,"v":0},{"ts":1789741200000,"o":0.0009199703581621828,"h":0.0009199703581621828,"l":0.0009199703581621828,"c":0.0009199703581621828,"v":0},{"ts":1789741500000,"o":0.0009199703581621828,"h":0.0009525024170893482,"l":0.0009199703581621828,"c":0.0009525024170893482,"v":0},{"ts":1789741800000,"o":0.0009525024170893482,"h":0.0009525024170893482,"l":0.0009525024170893482,"c":0.0009525024170893482,"v":0},{"ts":1789742100000,"o":0.0009525024170893482,"h":0.0009525024170893482,"l":0.0009525024170893482,"c":0.0009525024170893482,"v":0},{"ts":1789742400000,"o":0.0009525024170893482,"h":0.0009525024170893482,"l":0.0009525024170893482,"c":0.0009525024170893482,"v":0},{"ts":1789742700000,"o":0.0009525024170893482,"h":0.0009525024170893482,"l":0.0009525024170893482,"c":0.0009525024170893482,"v":0},{"ts":1789743000000,"o":0.0009525024170893482,"h":0.0009525024170893482,"l":0.0009525024170893482,"c":0.0009525024170893482,"v":0},{"ts":1789743300000,"o":0.0009525024170893482,"h":0.0009525024170893482,"l":0.0009525024170893482,"c":0.0009525024170893482,"v":0},{"ts":1789743600000,"o":0.0009525024170893482,"h":0.0009525024170893482,"l":0.0009525024170893482,"c":0.0009525024170893482,"v":0},{"ts":1789743900000,"o":0.0009525024170893482,"h":0.0009525024170893482,"l":0.0009525024170893482,"c":0.0009525024170893482,"v":0},{"ts":1789744200000,"o":0.0009525024170893482,"h":0.0009525024170893482,"l":0.0009525024170893482,"c":0.0009525024170893482,"v":0},{"ts":1789744500000,"o":0.0009525024170893482,"h":0.0009525024170893482,"l":0.0009525024170893482,"c":0.0009525024170893482,"v":0},{"ts":1789744800000,"o":0.0009525024170893482,"h":0.0009705401764296054,"l":0.0009525024170893482,"c":0.0009705401764296054,"v":0},{"ts":1789745100000,"o":0.0009705401764296054,"h":0.0009705401764296054,"l":0.0009628263304166284,"c":0.0009628263304166284,"v":0},{"ts":1789745400000,"o":0.0009628263304166284,"h":0.0009628263304166284,"l":0.0009628263304166284,"c":0.0009628263304166284,"v":0},{"ts":1789745700000,"o":0.0009628263304166284,"h":0.0009628263304166284,"l":0.0009628263304166284,"c":0.0009628263304166284,"v":0},{"ts":1789746000000,"o":0.0009628263304166284,"h":0.0009628263304166284,"l":0.0009628263304166284,"c":0.0009628263304166284,"v":0},{"ts":1789746300000,"o":0.0009628263304166284,"h":0.0009733036751263244,"l":0.0009628263304166284,"c":0.0009733036751263244,"v":0},{"ts":1789746600000,"o":0.0009733036751263244,"h":0.0009733036751263244,"l":0.0009733036751263244,"c":0.0009733036751263244,"v":0},{"ts":1789746900000,"o":0.0009733036751263244,"h":0.0009733036751263244,"l":0.0009733036751263244,"c":0.0009733036751263244,"v":0},{"ts":1789747200000,"o":0.0009733036751263244,"h":0.0009733036751263244,"l":0.0009733036751263244,"c":0.0009733036751263244,"v":0},{"ts":1789747500000,"o":0.0009733036751263244,"h":0.0009733036751263244,"l":0.0009733036751263244,"c":0.0009733036751263244,"v":0},{"ts":1789747800000,"o":0.0009858843108940954,"h":0.0009936833072857628,"l":0.0009858843108940954,"c":0.0009936833072857628,"v":0},{"ts":1789748100000,"o":0.0009936833072857628,"h":0.000998573183579619,"l":0.0009936833072857628,"c":0.000998573183579619,"v":0},{"ts":1789748400000,"o":0.000998573183579619,"h":0.001001303680924271,"l":0.000998573183579619,"c":0.001001303680924271,"v":0},{"ts":1789748700000,"o":0.001001303680924271,"h":0.001001303680924271,"l":0.001001303680924271,"c":0.001001303680924271,"v":0},{"ts":1789749000000,"o":0.001001303680924271,"h":0.0010039515840211091,"l":0.001001303680924271,"c":0.0010039515840211091,"v":0},{"ts":1789749300000,"o":0.0010039515840211091,"h":0.0010039515840211091,"l":0.0010039515840211091,"c":0.0010039515840211091,"v":0},{"ts":1789749600000,"o":0.0010039515840211091,"h":0.0010039515840211091,"l":0.0010039515840211091,"c":0.0010039515840211091,"v":0},{"ts":1789749900000,"o":0.0010039515840211091,"h":0.0010039515840211091,"l":0.0009936896840481648,"c":0.0009936896840481648,"v":0},{"ts":1789750200000,"o":0.0009914519760924724,"h":0.0009914519760924724,"l":0.0009914519760924724,"c":0.0009914519760924724,"v":0},{"ts":1789750500000,"o":0.0009914519760924724,"h":0.0009914519760924724,"l":0.0009914519760924724,"c":0.0009914519760924724,"v":0},{"ts":1789750800000,"o":0.0009914519760924724,"h":0.001002182339052968,"l":0.0009914519760924724,"c":0.001002182339052968,"v":0},{"ts":1789751100000,"o":0.001002182339052968,"h":0.001002182339052968,"l":0.001002182339052968,"c":0.001002182339052968,"v":0},{"ts":1789751400000,"o":0.001002182339052968,"h":0.001002182339052968,"l":0.001002182339052968,"c":0.001002182339052968,"v":0},{"ts":1789751700000,"o":0.001002182339052968,"h":0.001002182339052968,"l":0.001002182339052968,"c":0.001002182339052968,"v":0},{"ts":1789752000000,"o":0.001002182339052968,"h":0.001002182339052968,"l":0.001002182339052968,"c":0.001002182339052968,"v":0},{"ts":1789752300000,"o":0.001002182339052968,"h":0.001002182339052968,"l":0.001002182339052968,"c":0.001002182339052968,"v":0},{"ts":1789752600000,"o":0.001002182339052968,"h":0.001002182339052968,"l":0.001002182339052968,"c":0.001002182339052968,"v":0},{"ts":1789752900000,"o":0.001002182339052968,"h":0.001002182339052968,"l":0.001002182339052968,"c":0.001002182339052968,"v":0},{"ts":1789753200000,"o":0.001002182339052968,"h":0.0010067767756593857,"l":0.001002182339052968,"c":0.0010067767756593857,"v":0},{"ts":1789753500000,"o":0.0010067767756593857,"h":0.0010067767756593857,"l":0.0010067767756593857,"c":0.0010067767756593857,"v":0},{"ts":1789753800000,"o":0.0010067767756593857,"h":0.001009896518503615,"l":0.0010067767756593857,"c":0.001009896518503615,"v":0},{"ts":1789754100000,"o":0.0009979003938416057,"h":0.0009979003938416057,"l":0.0009915635043934474,"c":0.0009915635043934474,"v":0},{"ts":1789754400000,"o":0.0009915635043934474,"h":0.0009915635043934474,"l":0.0009915635043934474,"c":0.0009915635043934474,"v":0},{"ts":1789754700000,"o":0.0009915635043934474,"h":0.0009915635043934474,"l":0.0009915635043934474,"c":0.0009915635043934474,"v":0},{"ts":1789755000000,"o":0.0009915635043934474,"h":0.0009915635043934474,"l":0.0009915635043934474,"c":0.0009915635043934474,"v":0},{"ts":1789755300000,"o":0.0009937307882571726,"h":0.0009937307882571726,"l":0.0009937307882571726,"c":0.0009937307882571726,"v":0},{"ts":1789755600000,"o":0.0009834724775873984,"h":0.0009834724775873984,"l":0.0009834724775873984,"c":0.0009834724775873984,"v":0},{"ts":1789755900000,"o":0.0009834724775873984,"h":0.0009834724775873984,"l":0.0009834724775873984,"c":0.0009834724775873984,"v":0},{"ts":1789756200000,"o":0.0009834724775873984,"h":0.0009834724775873984,"l":0.0009834724775873984,"c":0.0009834724775873984,"v":0},{"ts":1789756500000,"o":0.0009834724775873984,"h":0.0009834724775873984,"l":0.0009834724775873984,"c":0.0009834724775873984,"v":0},{"ts":1789756800000,"o":0.0009834724775873984,"h":0.0009834724775873984,"l":0.0009834724775873984,"c":0.0009834724775873984,"v":0},{"ts":1789757100000,"o":0.0009834724775873984,"h":0.0009834724775873984,"l":0.0009834724775873984,"c":0.0009834724775873984,"v":0},{"ts":1789757400000,"o":0.0009834724775873984,"h":0.0009834724775873984,"l":0.0009834724775873984,"c":0.0009834724775873984,"v":0},{"ts":1789757700000,"o":0.0009834724775873984,"h":0.0009834724775873984,"l":0.0009828178120158734,"c":0.0009828178120158734,"v":0},{"ts":1789758000000,"o":0.0009828178120158734,"h":0.0009828178120158734,"l":0.0009828178120158734,"c":0.0009828178120158734,"v":0},{"ts":1789758300000,"o":0.0009828178120158734,"h":0.0009828178120158734,"l":0.0009828178120158734,"c":0.0009828178120158734,"v":0},{"ts":1789758600000,"o":0.0009828178120158734,"h":0.0009982835969945078,"l":0.0009828178120158734,"c":0.0009982835969945078,"v":0},{"ts":1789758900000,"o":0.0009982835969945078,"h":0.0009982835969945078,"l":0.0009982835969945078,"c":0.0009982835969945078,"v":0},{"ts":1789759200000,"o":0.0009982835969945078,"h":0.0009982835969945078,"l":0.0009982835969945078,"c":0.0009982835969945078,"v":0},{"ts":1789759500000,"o":0.0009982835969945078,"h":0.0009982835969945078,"l":0.0009982835969945078,"c":0.0009982835969945078,"v":0},{"ts":1789759800000,"o":0.0009982835969945078,"h":0.0009982835969945078,"l":0.0009982835969945078,"c":0.0009982835969945078,"v":0},{"ts":1789760100000,"o":0.0009982835969945078,"h":0.0009982835969945078,"l":0.0009982835969945078,"c":0.0009982835969945078,"v":0},{"ts":1789760400000,"o":0.0009982835969945078,"h":0.0009982835969945078,"l":0.0009982835969945078,"c":0.0009982835969945078,"v":0},{"ts":1789760700000,"o":0.0009982835969945078,"h":0.0010097584714907875,"l":0.0009982835969945078,"c":0.0010097584714907875,"v":0},{"ts":1789761000000,"o":0.0010097584714907875,"h":0.0010097584714907875,"l":0.0010097584714907875,"c":0.0010097584714907875,"v":0},{"ts":1789761300000,"o":0.0010097584714907875,"h":0.0010097584714907875,"l":0.0010097584714907875,"c":0.0010097584714907875,"v":0},{"ts":1789761600000,"o":0.0010097584714907875,"h":0.0010097584714907875,"l":0.0010097584714907875,"c":0.0010097584714907875,"v":0},{"ts":1789761900000,"o":0.0010097584714907875,"h":0.0010097584714907875,"l":0.0010097584714907875,"c":0.0010097584714907875,"v":0},{"ts":1789762200000,"o":0.0010097584714907875,"h":0.0010097584714907875,"l":0.0010077245199011412,"c":0.0010077245199011412,"v":0},{"ts":1789762500000,"o":0.0010077245199011412,"h":0.0010077245199011412,"l":0.0010077245199011412,"c":0.0010077245199011412,"v":0},{"ts":1789762800000,"o":0.0010077245199011412,"h":0.0010077245199011412,"l":0.0010077245199011412,"c":0.0010077245199011412,"v":0},{"ts":1789763100000,"o":0.0010077245199011412,"h":0.0010077245199011412,"l":0.0010077245199011412,"c":0.0010077245199011412,"v":0},{"ts":1789763400000,"o":0.0010077245199011412,"h":0.0010077245199011412,"l":0.0010077245199011412,"c":0.0010077245199011412,"v":0},{"ts":1789763700000,"o":0.0010077245199011412,"h":0.0010077245199011412,"l":0.0010077245199011412,"c":0.0010077245199011412,"v":0},{"ts":1789764000000,"o":0.0010077245199011412,"h":0.0010077245199011412,"l":0.0010077245199011412,"c":0.0010077245199011412,"v":0},{"ts":1789764300000,"o":0.0010077245199011412,"h":0.0010077245199011412,"l":0.0010077245199011412,"c":0.0010077245199011412,"v":0},{"ts":1789764600000,"o":0.0010077245199011412,"h":0.0010077245199011412,"l":0.0010070663954511768,"c":0.0010070663954511768,"v":0},{"ts":1789764900000,"o":0.0010070663954511768,"h":0.0010074060457326331,"l":0.0010070663954511768,"c":0.0010074060457326331,"v":0},{"ts":1789765200000,"o":0.0010074060457326331,"h":0.0010074060457326331,"l":0.0010074060457326331,"c":0.0010074060457326331,"v":0},{"ts":1789765500000,"o":0.0010074060457326331,"h":0.0010080794691083356,"l":0.0010074060457326331,"c":0.0010080794691083356,"v":0},{"ts":1789765800000,"o":0.0010080794691083356,"h":0.0010080794691083356,"l":0.0009970350972402118,"c":0.0009970350972402118,"v":0},{"ts":1789766100000,"o":0.0009970350972402118,"h":0.0009970350972402118,"l":0.0009970350972402118,"c":0.0009970350972402118,"v":0},{"ts":1789766400000,"o":0.0009970350972402118,"h":0.0009970350972402118,"l":0.0009970350972402118,"c":0.0009970350972402118,"v":0},{"ts":1789766700000,"o":0.0009970350972402118,"h":0.0010068232795396113,"l":0.0009970350972402118,"c":0.0010068232795396113,"v":0},{"ts":1789767000000,"o":0.0010068232795396113,"h":0.0010068232795396113,"l":0.0010064919076184851,"c":0.0010064919076184851,"v":0},{"ts":1789767300000,"o":0.0010064919076184851,"h":0.0010064919076184851,"l":0.0010064919076184851,"c":0.0010064919076184851,"v":0},{"ts":1789767600000,"o":0.0010064919076184851,"h":0.0010064919076184851,"l":0.0010064919076184851,"c":0.0010064919076184851,"v":0},{"ts":1789767900000,"o":0.0010064919076184851,"h":0.0010064919076184851,"l":0.0010064919076184851,"c":0.0010064919076184851,"v":0},{"ts":1789768200000,"o":0.0010064919076184851,"h":0.0010064919076184851,"l":0.0010064919076184851,"c":0.0010064919076184851,"v":0},{"ts":1789768500000,"o":0.0010064919076184851,"h":0.0010064919076184851,"l":0.0010064919076184851,"c":0.0010064919076184851,"v":0},{"ts":1789768800000,"o":0.0010064919076184851,"h":0.0010064919076184851,"l":0.0009929146323754954,"c":0.0009929146323754954,"v":0},{"ts":1789769100000,"o":0.0009929146323754954,"h":0.0009929146323754954,"l":0.0009929146323754954,"c":0.0009929146323754954,"v":0},{"ts":1789769400000,"o":0.0009929146323754954,"h":0.0009929146323754954,"l":0.0009929146323754954,"c":0.0009929146323754954,"v":0},{"ts":1789769700000,"o":0.0009929146323754954,"h":0.0009929146323754954,"l":0.0009929146323754954,"c":0.0009929146323754954,"v":0},{"ts":1789770000000,"o":0.0009929146323754954,"h":0.0009929146323754954,"l":0.0009929146323754954,"c":0.0009929146323754954,"v":0},{"ts":1789770300000,"o":0.0009929146323754954,"h":0.0009929146323754954,"l":0.0009929146323754954,"c":0.0009929146323754954,"v":0},{"ts":1789770600000,"o":0.0009929146323754954,"h":0.0009929146323754954,"l":0.0009929146323754954,"c":0.0009929146323754954,"v":0},{"ts":1789770900000,"o":0.0009929146323754954,"h":0.0009929146323754954,"l":0.0009929146323754954,"c":0.0009929146323754954,"v":0},{"ts":1789771200000,"o":0.0009929146323754954,"h":0.0009929146323754954,"l":0.0009929146323754954,"c":0.0009929146323754954,"v":0},{"ts":1789771500000,"o":0.0009929146323754954,"h":0.0009929146323754954,"l":0.0009929146323754954,"c":0.0009929146323754954,"v":0},{"ts":1789771800000,"o":0.0009929146323754954,"h":0.0009929146323754954,"l":0.0009929146323754954,"c":0.0009929146323754954,"v":0},{"ts":1789772100000,"o":0.0009929146323754954,"h":0.0009929146323754954,"l":0.0009929146323754954,"c":0.0009929146323754954,"v":0},{"ts":1789772400000,"o":0.0009929146323754954,"h":0.0009929146323754954,"l":0.0009929146323754954,"c":0.0009929146323754954,"v":0},{"ts":1789772700000,"o":0.0009929146323754954,"h":0.0009929146323754954,"l":0.0009929146323754954,"c":0.0009929146323754954,"v":0},{"ts":1789773000000,"o":0.0009929146323754954,"h":0.0009929146323754954,"l":0.0009929146323754954,"c":0.0009929146323754954,"v":0},{"ts":1789773300000,"o":0.0009929146323754954,"h":0.0009929146323754954,"l":0.0009929146323754954,"c":0.0009929146323754954,"v":0},{"ts":1789773600000,"o":0.0009983052179744127,"h":0.0009983052179744127,"l":0.0009983052179744127,"c":0.0009983052179744127,"v":0},{"ts":1789773900000,"o":0.0009983052179744127,"h":0.0009983052179744127,"l":0.0009983052179744127,"c":0.0009983052179744127,"v":0},{"ts":1789774200000,"o":0.0009983052179744127,"h":0.0009983052179744127,"l":0.0009949650856412554,"c":0.0009949650856412554,"v":0},{"ts":1789774500000,"o":0.0009949650856412554,"h":0.0009949650856412554,"l":0.0009949650856412554,"c":0.0009949650856412554,"v":0},{"ts":1789774800000,"o":0.0009949650856412554,"h":0.0009949650856412554,"l":0.0009949650856412554,"c":0.0009949650856412554,"v":0},{"ts":1789775100000,"o":0.0009949650856412554,"h":0.0009949650856412554,"l":0.0009949650856412554,"c":0.0009949650856412554,"v":0},{"ts":1789775400000,"o":0.0009949650856412554,"h":0.0009949650856412554,"l":0.0009949650856412554,"c":0.0009949650856412554,"v":0},{"ts":1789775700000,"o":0.0009949650856412554,"h":0.0009949650856412554,"l":0.0009949650856412554,"c":0.0009949650856412554,"v":0},{"ts":1789776000000,"o":0.0009949650856412554,"h":0.0009949650856412554,"l":0.0009906093734014668,"c":0.0009906093734014668,"v":0},{"ts":1789776300000,"o":0.0009906093734014668,"h":0.0009906093734014668,"l":0.0009891510368027073,"c":0.0009891510368027073,"v":0},{"ts":1789776600000,"o":0.0009891510368027073,"h":0.0009891510368027073,"l":0.0009891510368027073,"c":0.0009891510368027073,"v":0},{"ts":1789776900000,"o":0.0009891510368027073,"h":0.0009906099346101967,"l":0.0009891510368027073,"c":0.0009906099346101967,"v":0},{"ts":1789777200000,"o":0.0009906099346101967,"h":0.0009906099346101967,"l":0.0009906099346101967,"c":0.0009906099346101967,"v":0},{"ts":1789777500000,"o":0.0009906099346101967,"h":0.0009906099346101967,"l":0.0009906099346101967,"c":0.0009906099346101967,"v":0},{"ts":1789777800000,"o":0.0009906099346101967,"h":0.0009906099346101967,"l":0.0009906099346101967,"c":0.0009906099346101967,"v":0},{"ts":1789778100000,"o":0.0009906099346101967,"h":0.0009906099346101967,"l":0.0009906099346101967,"c":0.0009906099346101967,"v":0},{"ts":1789778400000,"o":0.0009906099346101967,"h":0.0009906099346101967,"l":0.0009906099346101967,"c":0.0009906099346101967,"v":0},{"ts":1789778700000,"o":0.0009906099346101967,"h":0.0009906099346101967,"l":0.0009906099346101967,"c":0.0009906099346101967,"v":0},{"ts":1789779000000,"o":0.0009906099346101967,"h":0.0009906099346101967,"l":0.0009906099346101967,"c":0.0009906099346101967,"v":0},{"ts":1789779300000,"o":0.0009906099346101967,"h":0.0009906099346101967,"l":0.0009906099346101967,"c":0.0009906099346101967,"v":0},{"ts":1789779600000,"o":0.0009906099346101967,"h":0.0009906099346101967,"l":0.0009906099346101967,"c":0.0009906099346101967,"v":0},{"ts":1789779900000,"o":0.0009906099346101967,"h":0.0009906099346101967,"l":0.0009906099346101967,"c":0.0009906099346101967,"v":0},{"ts":1789780200000,"o":0.0009906099346101967,"h":0.0009906099346101967,"l":0.0009906099346101967,"c":0.0009906099346101967,"v":0},{"ts":1789780500000,"o":0.0009906099346101967,"h":0.0009967190222730975,"l":0.0009906099346101967,"c":0.0009967190222730975,"v":0},{"ts":1789780800000,"o":0.0009967190222730975,"h":0.0009967190222730975,"l":0.0009967190222730975,"c":0.0009967190222730975,"v":0},{"ts":1789781100000,"o":0.0009967190222730975,"h":0.0009967190222730975,"l":0.0009967190222730975,"c":0.0009967190222730975,"v":0},{"ts":1789781400000,"o":0.0009967190222730975,"h":0.0009967190222730975,"l":0.0009967190222730975,"c":0.0009967190222730975,"v":0},{"ts":1789781700000,"o":0.0009967190222730975,"h":0.0009967190222730975,"l":0.0009967190222730975,"c":0.0009967190222730975,"v":0},{"ts":1789782000000,"o":0.0009967190222730975,"h":0.0009967190222730975,"l":0.0009967190222730975,"c":0.0009967190222730975,"v":0},{"ts":1789782300000,"o":0.0009967190222730975,"h":0.0009967190222730975,"l":0.0009967190222730975,"c":0.0009967190222730975,"v":0},{"ts":1789782600000,"o":0.0009967190222730975,"h":0.0009967190222730975,"l":0.0009967190222730975,"c":0.0009967190222730975,"v":0},{"ts":1789782900000,"o":0.0009967190222730975,"h":0.0009967190222730975,"l":0.0009967190222730975,"c":0.0009967190222730975,"v":0},{"ts":1789783200000,"o":0.0009967190222730975,"h":0.0009967190222730975,"l":0.0009967190222730975,"c":0.0009967190222730975,"v":0},{"ts":1789783500000,"o":0.0009967190222730975,"h":0.0009967190222730975,"l":0.0009967190222730975,"c":0.0009967190222730975,"v":0},{"ts":1789783800000,"o":0.0009967190222730975,"h":0.0009967190222730975,"l":0.0009967190222730975,"c":0.0009967190222730975,"v":0},{"ts":1789784100000,"o":0.0009967190222730975,"h":0.0009967190222730975,"l":0.0009967190222730975,"c":0.0009967190222730975,"v":0},{"ts":1789784400000,"o":0.0009967190222730975,"h":0.0009967190222730975,"l":0.0009967190222730975,"c":0.0009967190222730975,"v":0},{"ts":1789784700000,"o":0.0009967190222730975,"h":0.0009967190222730975,"l":0.0009967190222730975,"c":0.0009967190222730975,"v":0},{"ts":1789785000000,"o":0.0009967190222730975,"h":0.0009967190222730975,"l":0.0009967190222730975,"c":0.0009967190222730975,"v":0},{"ts":1789785300000,"o":0.0009967190222730975,"h":0.0009967190222730975,"l":0.0009967190222730975,"c":0.0009967190222730975,"v":0},{"ts":1789785600000,"o":0.0009967190222730975,"h":0.0009967190222730975,"l":0.0009967190222730975,"c":0.0009967190222730975,"v":0},{"ts":1789785900000,"o":0.0009967190222730975,"h":0.0009967190222730975,"l":0.0009963236426674157,"c":0.0009963236426674157,"v":0},{"ts":1789786200000,"o":0.0009963236426674157,"h":0.0009963236426674157,"l":0.0009963236426674157,"c":0.0009963236426674157,"v":0},{"ts":1789786500000,"o":0.0009963236426674157,"h":0.0009963236426674157,"l":0.0009963236426674157,"c":0.0009963236426674157,"v":0},{"ts":1789786800000,"o":0.0009963236426674157,"h":0.0009963236426674157,"l":0.0009963236426674157,"c":0.0009963236426674157,"v":0},{"ts":1789787100000,"o":0.0009963236426674157,"h":0.0009963236426674157,"l":0.0009963236426674157,"c":0.0009963236426674157,"v":0},{"ts":1789787400000,"o":0.0009963236426674157,"h":0.0009963236426674157,"l":0.0009963236426674157,"c":0.0009963236426674157,"v":0},{"ts":1789787700000,"o":0.0009963236426674157,"h":0.0009963236426674157,"l":0.0009963236426674157,"c":0.0009963236426674157,"v":0},{"ts":1789788000000,"o":0.0009963236426674157,"h":0.0009963236426674157,"l":0.0009948666312088613,"c":0.0009948666312088613,"v":0},{"ts":1789788300000,"o":0.0009948666312088613,"h":0.0009948666312088613,"l":0.0009948666312088613,"c":0.0009948666312088613,"v":0},{"ts":1789788600000,"o":0.0009948666312088613,"h":0.0009948666312088613,"l":0.0009948666312088613,"c":0.0009948666312088613,"v":0},{"ts":1789788900000,"o":0.0009948666312088613,"h":0.0009948666312088613,"l":0.0009948666312088613,"c":0.0009948666312088613,"v":0},{"ts":1789789200000,"o":0.0009948666312088613,"h":0.0009948666312088613,"l":0.0009948666312088613,"c":0.0009948666312088613,"v":0},{"ts":1789789500000,"o":0.0009948666312088613,"h":0.0009948666312088613,"l":0.0009948666312088613,"c":0.0009948666312088613,"v":0},{"ts":1789789800000,"o":0.0009948666312088613,"h":0.0009948666312088613,"l":0.0009948666312088613,"c":0.0009948666312088613,"v":0},{"ts":1789790100000,"o":0.0009948666312088613,"h":0.0009948666312088613,"l":0.0009948666312088613,"c":0.0009948666312088613,"v":0},{"ts":1789790400000,"o":0.0009948666312088613,"h":0.0009948666312088613,"l":0.0009948666312088613,"c":0.0009948666312088613,"v":0},{"ts":1789790700000,"o":0.0009948666312088613,"h":0.001004740663525078,"l":0.0009948666312088613,"c":0.001004740663525078,"v":0},{"ts":1789791000000,"o":0.001004740663525078,"h":0.001004740663525078,"l":0.001004740663525078,"c":0.001004740663525078,"v":0},{"ts":1789791300000,"o":0.001004740663525078,"h":0.001004740663525078,"l":0.001004740663525078,"c":0.001004740663525078,"v":0},{"ts":1789791600000,"o":0.001004740663525078,"h":0.001004740663525078,"l":0.001004740663525078,"c":0.001004740663525078,"v":0},{"ts":1789791900000,"o":0.001004740663525078,"h":0.001004740663525078,"l":0.001004740663525078,"c":0.001004740663525078,"v":0},{"ts":1789792200000,"o":0.001004740663525078,"h":0.001004740663525078,"l":0.001004740663525078,"c":0.001004740663525078,"v":0},{"ts":1789792500000,"o":0.001004740663525078,"h":0.001004740663525078,"l":0.001004740663525078,"c":0.001004740663525078,"v":0},{"ts":1789792800000,"o":0.001004740663525078,"h":0.001004740663525078,"l":0.001004740663525078,"c":0.001004740663525078,"v":0},{"ts":1789793100000,"o":0.001004740663525078,"h":0.001004740663525078,"l":0.001004740663525078,"c":0.001004740663525078,"v":0},{"ts":1789793400000,"o":0.001004740663525078,"h":0.001004740663525078,"l":0.001004740663525078,"c":0.001004740663525078,"v":0},{"ts":1789793700000,"o":0.001004740663525078,"h":0.001004740663525078,"l":0.001004740663525078,"c":0.001004740663525078,"v":0},{"ts":1789794000000,"o":0.001004740663525078,"h":0.001004740663525078,"l":0.001004740663525078,"c":0.001004740663525078,"v":0},{"ts":1789794300000,"o":0.001004740663525078,"h":0.001004740663525078,"l":0.001004740663525078,"c":0.001004740663525078,"v":0},{"ts":1789794600000,"o":0.001004740663525078,"h":0.001004740663525078,"l":0.001004740663525078,"c":0.001004740663525078,"v":0},{"ts":1789794900000,"o":0.001004740663525078,"h":0.001004740663525078,"l":0.001004740663525078,"c":0.001004740663525078,"v":0},{"ts":1789795200000,"o":0.001004740663525078,"h":0.001004740663525078,"l":0.001004740663525078,"c":0.001004740663525078,"v":0},{"ts":1789795500000,"o":0.001004740663525078,"h":0.001004740663525078,"l":0.001004740663525078,"c":0.001004740663525078,"v":0},{"ts":1789795800000,"o":0.001004740663525078,"h":0.001004740663525078,"l":0.001004740663525078,"c":0.001004740663525078,"v":0},{"ts":1789796100000,"o":0.001004740663525078,"h":0.001004740663525078,"l":0.001004740663525078,"c":0.001004740663525078,"v":0},{"ts":1789796400000,"o":0.001004740663525078,"h":0.001004740663525078,"l":0.001004740663525078,"c":0.001004740663525078,"v":0},{"ts":1789796700000,"o":0.0009844448825816643,"h":0.0009844448825816643,"l":0.0009844448825816643,"c":0.0009844448825816643,"v":0},{"ts":1789797000000,"o":0.0009844448825816643,"h":0.0009844448825816643,"l":0.0009844448825816643,"c":0.0009844448825816643,"v":0},{"ts":1789797300000,"o":0.0009844448825816643,"h":0.0009844448825816643,"l":0.0009788046119095742,"c":0.0009788046119095742,"v":0},{"ts":1789797600000,"o":0.0009788046119095742,"h":0.0009788046119095742,"l":0.0009729082733761719,"c":0.0009729082733761719,"v":0},{"ts":1789797900000,"o":0.0009729082733761719,"h":0.0009827308635637548,"l":0.0009729082733761719,"c":0.0009827308635637548,"v":0},{"ts":1789798200000,"o":0.0009827308635637548,"h":0.0009827308635637548,"l":0.000965091114956409,"c":0.000965091114956409,"v":0},{"ts":1789798500000,"o":0.000965091114956409,"h":0.000965091114956409,"l":0.000960801922025336,"c":0.000960801922025336,"v":0},{"ts":1789798800000,"o":0.0009568922495339304,"h":0.0009568922495339304,"l":0.0009500435120881907,"c":0.0009500435120881907,"v":0},{"ts":1789799100000,"o":0.0009500435120881907,"h":0.0009500435120881907,"l":0.0009500435120881907,"c":0.0009500435120881907,"v":0},{"ts":1789799400000,"o":0.0009500435120881907,"h":0.0009500435120881907,"l":0.0009500435120881907,"c":0.0009500435120881907,"v":0},{"ts":1789799700000,"o":0.0009500435120881907,"h":0.0009500435120881907,"l":0.0009500435120881907,"c":0.0009500435120881907,"v":0},{"ts":1789800000000,"o":0.0009500435120881907,"h":0.0009500435120881907,"l":0.0009500435120881907,"c":0.0009500435120881907,"v":0},{"ts":1789800300000,"o":0.0009500435120881907,"h":0.0009500435120881907,"l":0.0009500435120881907,"c":0.0009500435120881907,"v":0},{"ts":1789800600000,"o":0.0009500435120881907,"h":0.0009500435120881907,"l":0.0009500435120881907,"c":0.0009500435120881907,"v":0},{"ts":1789800900000,"o":0.0009500435120881907,"h":0.0009500435120881907,"l":0.0009500435120881907,"c":0.0009500435120881907,"v":0},{"ts":1789801200000,"o":0.0009500435120881907,"h":0.0009500435120881907,"l":0.0009500435120881907,"c":0.0009500435120881907,"v":0},{"ts":1789801500000,"o":0.0009500435120881907,"h":0.0009500435120881907,"l":0.0009500435120881907,"c":0.0009500435120881907,"v":0},{"ts":1789801800000,"o":0.0009500435120881907,"h":0.0009500435120881907,"l":0.0009500435120881907,"c":0.0009500435120881907,"v":0},{"ts":1789802100000,"o":0.0009500435120881907,"h":0.0009500435120881907,"l":0.0009500435120881907,"c":0.0009500435120881907,"v":0},{"ts":1789802400000,"o":0.0009500435120881907,"h":0.0009500435120881907,"l":0.0009500435120881907,"c":0.0009500435120881907,"v":0},{"ts":1789802700000,"o":0.0009500435120881907,"h":0.0009500435120881907,"l":0.0009500435120881907,"c":0.0009500435120881907,"v":0},{"ts":1789803000000,"o":0.0009500435120881907,"h":0.0009502376867325434,"l":0.0009500435120881907,"c":0.0009502376867325434,"v":0},{"ts":1789803300000,"o":0.0009502376867325434,"h":0.0009502376867325434,"l":0.0009498533810842054,"c":0.0009498533810842054,"v":0},{"ts":1789803600000,"o":0.0009498533810842054,"h":0.0009498533810842054,"l":0.0009498533810842054,"c":0.0009498533810842054,"v":0},{"ts":1789803900000,"o":0.0009498533810842054,"h":0.0009498533810842054,"l":0.0009498533810842054,"c":0.0009498533810842054,"v":0},{"ts":1789804200000,"o":0.0009498533810842054,"h":0.0009498533810842054,"l":0.0009498533810842054,"c":0.0009498533810842054,"v":0},{"ts":1789804500000,"o":0.0009498533810842054,"h":0.0009498533810842054,"l":0.0009498533810842054,"c":0.0009498533810842054,"v":0},{"ts":1789804800000,"o":0.0009498533810842054,"h":0.0009589858670063519,"l":0.0009498533810842054,"c":0.0009589858670063519,"v":0},{"ts":1789805100000,"o":0.0009589858670063519,"h":0.0009589858670063519,"l":0.0009589858670063519,"c":0.0009589858670063519,"v":0},{"ts":1789805400000,"o":0.0009589858670063519,"h":0.0009589858670063519,"l":0.0009589858670063519,"c":0.0009589858670063519,"v":0},{"ts":1789805700000,"o":0.0009589858670063519,"h":0.0009622640670316411,"l":0.0009589858670063519,"c":0.0009622640670316411,"v":0},{"ts":1789806000000,"o":0.000950729267003528,"h":0.000950729267003528,"l":0.000950729267003528,"c":0.000950729267003528,"v":0},{"ts":1789806300000,"o":0.000950729267003528,"h":0.0009515649517436568,"l":0.000950729267003528,"c":0.0009515649517436568,"v":0},{"ts":1789806600000,"o":0.0009515649517436568,"h":0.0009515649517436568,"l":0.0009515649517436568,"c":0.0009515649517436568,"v":0},{"ts":1789806900000,"o":0.0009515649517436568,"h":0.0009515649517436568,"l":0.0009515649517436568,"c":0.0009515649517436568,"v":0},{"ts":1789807200000,"o":0.0009515649517436568,"h":0.0009515649517436568,"l":0.0009515649517436568,"c":0.0009515649517436568,"v":0},{"ts":1789807500000,"o":0.0009515649517436568,"h":0.0009515649517436568,"l":0.0009515649517436568,"c":0.0009515649517436568,"v":0},{"ts":1789807800000,"o":0.0009515649517436568,"h":0.0009515649517436568,"l":0.0009515649517436568,"c":0.0009515649517436568,"v":0},{"ts":1789808100000,"o":0.0009515649517436568,"h":0.0009515649517436568,"l":0.0009515649517436568,"c":0.0009515649517436568,"v":0},{"ts":1789808400000,"o":0.0009515649517436568,"h":0.0009515649517436568,"l":0.0009515649517436568,"c":0.0009515649517436568,"v":0},{"ts":1789808700000,"o":0.0009515649517436568,"h":0.0009515649517436568,"l":0.0009515649517436568,"c":0.0009515649517436568,"v":0},{"ts":1789809000000,"o":0.0009515649517436568,"h":0.0009515649517436568,"l":0.0009515649517436568,"c":0.0009515649517436568,"v":0},{"ts":1789809300000,"o":0.0009524503999015925,"h":0.0009524503999015925,"l":0.0009524503999015925,"c":0.0009524503999015925,"v":0},{"ts":1789809600000,"o":0.0009524503999015925,"h":0.0009524503999015925,"l":0.0009524503999015925,"c":0.0009524503999015925,"v":0}],"trades":[],"hist":[{"ts":1788953660705,"holders":13890,"top10_pct":49.60720893203445,"lp_locked_pct":0,"buys24":430,"sells24":430,"vol24":59158.35,"liq":275588.62,"fdv":1119468,"price":0.001119,"boosts":0},{"ts":1788966852596,"holders":13890,"top10_pct":0,"lp_locked_pct":0,"buys24":363,"sells24":412,"vol24":52109.39,"liq":269651.89,"fdv":1075021,"price":0.001075,"boosts":0},{"ts":1788978945734,"holders":13890,"top10_pct":49.928844609033845,"lp_locked_pct":0,"buys24":293,"sells24":354,"vol24":46141.6,"liq":266572.25,"fdv":1049348,"price":0.001049,"boosts":0},{"ts":1788992339955,"holders":13878,"top10_pct":50.06641128883208,"lp_locked_pct":0,"buys24":221,"sells24":292,"vol24":28154.37,"liq":257852.21,"fdv":1004002,"price":0.001004,"boosts":0},{"ts":1789004436505,"holders":13878,"top10_pct":50.13631524511977,"lp_locked_pct":0,"buys24":183,"sells24":266,"vol24":25997.41,"liq":256851.3,"fdv":996917,"price":0.0009971,"boosts":0},{"ts":1789017188433,"holders":13878,"top10_pct":50.68171322832794,"lp_locked_pct":0,"buys24":180,"sells24":227,"vol24":26741.58,"liq":247227.95,"fdv":918156,"price":0.0009183,"boosts":0},{"ts":1789030111251,"holders":13858,"top10_pct":50.77481925299846,"lp_locked_pct":0,"buys24":123,"sells24":146,"vol24":17451.04,"liq":245815.33,"fdv":912002,"price":0.0009121,"boosts":0},{"ts":1789042341833,"holders":13858,"top10_pct":50.53490572771293,"lp_locked_pct":0,"buys24":94,"sells24":115,"vol24":16149.9,"liq":249607.59,"fdv":942830,"price":0.000943,"boosts":0},{"ts":1789054966975,"holders":13858,"top10_pct":50.34938744749109,"lp_locked_pct":0,"buys24":94,"sells24":102,"vol24":18533.14,"liq":248592.65,"fdv":946900,"price":0.000947,"boosts":0},{"ts":1789069777657,"holders":13855,"top10_pct":51.26610460223559,"lp_locked_pct":0,"buys24":155,"sells24":95,"vol24":29285.48,"liq":233075.55,"fdv":829450,"price":0.0008296,"boosts":0},{"ts":1789084965945,"holders":13855,"top10_pct":51.180621926332556,"lp_locked_pct":0,"buys24":153,"sells24":94,"vol24":32167.65,"liq":233309.93,"fdv":838704,"price":0.0008388,"boosts":0},{"ts":1789100490279,"holders":13855,"top10_pct":51.21578659954096,"lp_locked_pct":0,"buys24":117,"sells24":93,"vol24":26077.88,"liq":232133.79,"fdv":829075,"price":0.0008292,"boosts":0},{"ts":1789117972587,"holders":13855,"top10_pct":51.231306091830746,"lp_locked_pct":0,"buys24":98,"sells24":87,"vol24":25085.17,"liq":233766.15,"fdv":834139,"price":0.0008342,"boosts":0},{"ts":1789133815801,"holders":13682,"top10_pct":51.348876544261785,"lp_locked_pct":0,"buys24":86,"sells24":64,"vol24":19964.76,"liq":234703.11,"fdv":831777,"price":0.0008319,"boosts":0},{"ts":1789152103702,"holders":13836,"top10_pct":51.44603184925235,"lp_locked_pct":0,"buys24":54,"sells24":69,"vol24":11311.47,"liq":233311.24,"fdv":824133,"price":0.0008242,"boosts":0},{"ts":1789169753012,"holders":13828,"top10_pct":51.37925934702676,"lp_locked_pct":0,"buys24":16,"sells24":54,"vol24":4242.67,"liq":236296.17,"fdv":839107,"price":0.0008392,"boosts":0},{"ts":1789186058767,"holders":13828,"top10_pct":51.41493827220916,"lp_locked_pct":0,"buys24":19,"sells24":44,"vol24":5275.91,"liq":235259,"fdv":832463,"price":0.0008326,"boosts":0},{"ts":1789200845640,"holders":13828,"top10_pct":51.41725463985781,"lp_locked_pct":0,"buys24":21,"sells24":45,"vol24":5589.19,"liq":235894.88,"fdv":835482,"price":0.0008356,"boosts":0},{"ts":1789216958658,"holders":13820,"top10_pct":51.41725467752449,"lp_locked_pct":0,"buys24":44,"sells24":42,"vol24":7999.19,"liq":231406.98,"fdv":799786,"price":0.0007999,"boosts":0},{"ts":1789232683720,"holders":13820,"top10_pct":51.41725467752449,"lp_locked_pct":0,"buys24":57,"sells24":28,"vol24":8161.21,"liq":228150.96,"fdv":780089,"price":0.0007802,"boosts":0},{"ts":1789249715346,"holders":13815,"top10_pct":51.41725470424236,"lp_locked_pct":0,"buys24":59,"sells24":24,"vol24":8425.83,"liq":223724.22,"fdv":752886,"price":0.000753,"boosts":0},{"ts":1789265928152,"holders":13815,"top10_pct":51.41725470424236,"lp_locked_pct":0,"buys24":55,"sells24":19,"vol24":7107.42,"liq":225250.2,"fdv":762307,"price":0.0007624,"boosts":0},{"ts":1789281144917,"holders":13815,"top10_pct":51.41725470424236,"lp_locked_pct":0,"buys24":54,"sells24":15,"vol24":5766.7,"liq":224296.51,"fdv":754437,"price":0.0007545,"boosts":0},{"ts":1789298392713,"holders":13815,"top10_pct":51.41725470424236,"lp_locked_pct":0,"buys24":51,"sells24":15,"vol24":4766.45,"liq":216976.47,"fdv":721937,"price":0.000722,"boosts":0},{"ts":1789313762990,"holders":13807,"top10_pct":51.41725470424236,"lp_locked_pct":0,"buys24":37,"sells24":13,"vol24":3161.62,"liq":218874,"fdv":727968,"price":0.0007281,"boosts":0},{"ts":1789330059877,"holders":13807,"top10_pct":51.41725470424236,"lp_locked_pct":0,"buys24":38,"sells24":16,"vol24":5092.97,"liq":219112.75,"fdv":726752,"price":0.0007268,"boosts":0},{"ts":1789344435222,"holders":13802,"top10_pct":51.41725470424236,"lp_locked_pct":0,"buys24":37,"sells24":33,"vol24":7787.07,"liq":221040.36,"fdv":749512,"price":0.0007496,"boosts":0},{"ts":1789360377087,"holders":13802,"top10_pct":51.41725470424236,"lp_locked_pct":0,"buys24":37,"sells24":37,"vol24":7776.48,"liq":224148.77,"fdv":759977,"price":0.0007601,"boosts":0},{"ts":1789376579259,"holders":13802,"top10_pct":51.41725470424236,"lp_locked_pct":0,"buys24":40,"sells24":39,"vol24":7773.03,"liq":226671.59,"fdv":773293,"price":0.0007734,"boosts":0},{"ts":1789394332868,"holders":13797,"top10_pct":51.41725470424236,"lp_locked_pct":0,"buys24":18,"sells24":43,"vol24":6390.26,"liq":224822.74,"fdv":763734,"price":0.0007638,"boosts":0},{"ts":1789414770984,"holders":13797,"top10_pct":51.77084056515817,"lp_locked_pct":0,"buys24":16,"sells24":58,"vol24":5710.82,"liq":233718.23,"fdv":807522,"price":0.0008076,"boosts":0},{"ts":1789432495513,"holders":13800,"top10_pct":51.9239004705745,"lp_locked_pct":0,"buys24":15,"sells24":49,"vol24":3756.08,"liq":228151.81,"fdv":775409,"price":0.0007755,"boosts":0},{"ts":1789451833258,"holders":13800,"top10_pct":51.90218564806796,"lp_locked_pct":0,"buys24":19,"sells24":45,"vol24":3972.92,"liq":227602.64,"fdv":779375,"price":0.0007795,"boosts":0},{"ts":1789472319478,"holders":13797,"top10_pct":51.89143178501699,"lp_locked_pct":0,"buys24":22,"sells24":45,"vol24":5240.53,"liq":225590.34,"fdv":770717,"price":0.0007708,"boosts":0},{"ts":1789490605392,"holders":13797,"top10_pct":51.89143179791335,"lp_locked_pct":0,"buys24":19,"sells24":30,"vol24":4586.83,"liq":225590.34,"fdv":770717,"price":0.0007708,"boosts":0},{"ts":1789508449541,"holders":13795,"top10_pct":52.04081839553251,"lp_locked_pct":0,"buys24":15,"sells24":15,"vol24":3071.85,"liq":216359.37,"fdv":733883,"price":0.000734,"boosts":0},{"ts":1789540752395,"holders":13795,"top10_pct":52.030609597831905,"lp_locked_pct":0,"buys24":9,"sells24":13,"vol24":2649.75,"liq":214834.46,"fdv":724894,"price":0.000725,"boosts":0},{"ts":1789559759774,"holders":13791,"top10_pct":52.06157857099951,"lp_locked_pct":0,"buys24":10,"sells24":12,"vol24":1628.46,"liq":216399.29,"fdv":733019,"price":0.0007331,"boosts":0},{"ts":1789576085405,"holders":13791,"top10_pct":51.862956507894204,"lp_locked_pct":0,"buys24":16,"sells24":18,"vol24":3251.36,"liq":216923.39,"fdv":740328,"price":0.0007404,"boosts":0},{"ts":1789595138486,"holders":13793,"top10_pct":51.83583509918221,"lp_locked_pct":0,"buys24":19,"sells24":20,"vol24":2521.49,"liq":220709.69,"fdv":754652,"price":0.0007547,"boosts":0},{"ts":1789613083433,"holders":13793,"top10_pct":51.85457421044331,"lp_locked_pct":0,"buys24":19,"sells24":24,"vol24":2586.25,"liq":221586.29,"fdv":761214,"price":0.0007613,"boosts":0},{"ts":1789631084513,"holders":13786,"top10_pct":51.86469313884523,"lp_locked_pct":0,"buys24":19,"sells24":21,"vol24":2788.15,"liq":222973.96,"fdv":761484,"price":0.0007616,"boosts":0},{"ts":1789652322176,"holders":13786,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":19,"vol24":3437.51,"liq":221832.7,"fdv":747078,"price":0.0007472,"boosts":0},{"ts":1789669108950,"holders":13786,"top10_pct":52.09096666800239,"lp_locked_pct":0,"buys24":21,"sells24":15,"vol24":3476.32,"liq":224400.25,"fdv":758602,"price":0.0007587,"boosts":0},{"ts":1789689020110,"holders":13784,"top10_pct":52.143819538838834,"lp_locked_pct":0,"buys24":20,"sells24":15,"vol24":4115.41,"liq":223893.65,"fdv":754126,"price":0.0007542,"boosts":0},{"ts":1789707326293,"holders":13784,"top10_pct":52.13441906773982,"lp_locked_pct":0,"buys24":19,"sells24":11,"vol24":3941.58,"liq":226577.29,"fdv":763733,"price":0.0007638,"boosts":0},{"ts":1789728407692,"holders":13780,"top10_pct":52.24217349829505,"lp_locked_pct":0,"buys24":17,"sells24":15,"vol24":2575.91,"liq":230853.32,"fdv":768397,"price":0.0007685,"boosts":0},{"ts":1789749620311,"holders":13780,"top10_pct":50.80177367245529,"lp_locked_pct":0,"buys24":38,"sells24":101,"vol24":16786.45,"liq":270347.95,"fdv":995101,"price":0.0009952,"boosts":0},{"ts":1789771195339,"holders":13782,"top10_pct":50.882524036870734,"lp_locked_pct":0,"buys24":47,"sells24":105,"vol24":17917.39,"liq":271384.95,"fdv":992986,"price":0.0009931,"boosts":0},{"ts":1789793269959,"holders":13782,"top10_pct":50.886271052138916,"lp_locked_pct":0,"buys24":45,"sells24":113,"vol24":17850.89,"liq":272916.47,"fdv":1004328,"price":0.001004,"boosts":0}],"live":{"price":0.0009524503999015925,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.0009524503999015925,"pool_fee_percentage":null,"pool_created_at":"2025-06-18T22:48:48Z","fdv_usd":952273.8413139792,"market_cap_usd":952273.8413139792,"price_change_percentage":{"m5":null,"h1":-1.0198517710758388,"h6":-4.263509296289179,"h24":23.623574861792328},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":3,"buyers":3,"sellers":null},"h6":{"buys":6,"sells":19,"buyers":15,"sellers":null},"h24":{"buys":145,"sells":135,"buyers":74,"sellers":null}},"volume_usd":{"m5":0,"h1":44.81273115170436,"h6":2350.448002250667,"h24":19460.62752970121},"reserve_in_usd":134807.84958960142,"pool_name":"GOR / SOL","dex":"pump.fun","holders":13630,"organic":44.80645736270188,"organicLabel":"medium","topHoldersPct":38.38991562834235,"tags":["community-assist","launchpad","moonshot-verified","verified","meme"]},"tok":{"name":"Gorbagana","image_url":"https://upward-sport-headed.quicknode-ipfs.com/ipfs/QmQAtMVZPjsfaTJM9QErBdVqHi1bD9FCBZDr5uzGV96zhU","total_supply":999814627.000386},"ticks":[[1789723399879,0.000768736224778649],[1789723460506,0.000768736224778649],[1789723521002,0.000768736224778649],[1789723581742,0.000768736224778649],[1789723642312,0.000768736224778649],[1789723702880,0.000768736224778649],[1789723763567,0.000768736224778649],[1789723824267,0.000768736224778649],[1789723884794,0.000768736224778649],[1789723945318,0.000770443987699276],[1789724005773,0.000770443987699276],[1789724066406,0.000770443987699276],[1789724127080,0.0007686600116089017],[1789724187723,0.0007686600116089017],[1789724248204,0.0007686600116089017],[1789724308899,0.0007686600116089017],[1789724369558,0.0007686600116089017],[1789724430312,0.0007686600116089017],[1789724490873,0.0007686600116089017],[1789724551641,0.0007686600116089017],[1789724612302,0.0007686600116089017],[1789724673078,0.0007686600116089017],[1789724733683,0.0007686600116089017],[1789724794417,0.0007686600116089017],[1789724854948,0.0007686600116089017],[1789724915574,0.0007686600116089017],[1789724976286,0.0007686600116089017],[1789725037083,0.0007686600116089017],[1789725097497,0.0007686600116089017],[1789725158104,0.0007686600116089017],[1789725218851,0.0007686600116089017],[1789725279448,0.0007686600116089017],[1789725340230,0.0007686600116089017],[1789725400997,0.0007686600116089017],[1789725461609,0.0007686600116089017],[1789725521949,0.0007686600116089017],[1789725582783,0.0007686600116089017],[1789725643545,0.0007686600116089017],[1789725704180,0.0007686600116089017],[1789725764888,0.0007686600116089017],[1789725825474,0.0007686600116089017],[1789725886141,0.0007686600116089017],[1789725946789,0.0007686600116089017],[1789726007566,0.0007686600116089017],[1789726068307,0.0007686600116089017],[1789726128780,0.0007686600116089017],[1789726189448,0.0007686600116089017],[1789726250213,0.0007686600116089017],[1789726310801,0.0007686600116089017],[1789726371494,0.0007686600116089017],[1789726432258,0.0007686600116089017],[1789726493075,0.0007686600116089017],[1789726553805,0.0007686600116089017],[1789726614174,0.0007686600116089017],[1789726674785,0.0007686600116089017],[1789726735491,0.0007686600116089017],[1789726796163,0.0007686600116089017],[1789726856837,0.0007686600116089017],[1789726917383,0.0007686600116089017],[1789726978153,0.0007686600116089017],[1789727038810,0.0007686600116089017],[1789727099461,0.0007686600116089017],[1789727160314,0.0007686600116089017],[1789727221045,0.0007686600116089017],[1789727281729,0.0007686600116089017],[1789727342338,0.0007686600116089017],[1789727403146,0.0007686600116089017],[1789727463791,0.0007686600116089017],[1789727524405,0.0007686600116089017],[1789727585026,0.0007686600116089017],[1789727645775,0.0007686600116089017],[1789727706511,0.0007686600116089017],[1789727767269,0.0007686600116089017],[1789727828063,0.0007686600116089017],[1789727888693,0.0007686600116089017],[1789727949190,0.0007686600116089017],[1789728009898,0.0007686600116089017],[1789728070499,0.0007686600116089017],[1789728131045,0.0007686600116089017],[1789728191826,0.0007686600116089017],[1789728252476,0.0007686600116089017],[1789728313315,0.0007686600116089017],[1789728374117,0.0007686600116089017],[1789728434717,0.0007686600116089017],[1789728495561,0.0007686600116089017],[1789728556141,0.0007686600116089017],[1789728616288,0.0007686600116089017],[1789728677076,0.0007772397073887271],[1789728737933,0.0007772397073887271],[1789728798656,0.0007901290299552581],[1789728859257,0.0007901290299552581],[1789728919915,0.0007901290299552581],[1789728980702,0.0007901290299552581],[1789729041471,0.0007901290299552581],[1789729102146,0.0007901290299552581],[1789729162622,0.0007901290299552581],[1789729223242,0.0007901290299552581],[1789729283797,0.0007901290299552581],[1789729344626,0.0007901290299552581],[1789729405363,0.0007901290299552581],[1789729465821,0.0007901290299552581],[1789729526611,0.0007901290299552581],[1789729587222,0.0007901290299552581],[1789729647823,0.0007901290299552581],[1789729708390,0.0007901290299552581],[1789729768987,0.0007901290299552581],[1789729829474,0.0007901290299552581],[1789729890130,0.0007901290299552581],[1789729950866,0.0007901290299552581],[1789730011489,0.0007902769090588965],[1789730072083,0.0007902769090588965],[1789730132856,0.0007902769090588965],[1789730193397,0.0007902769090588965],[1789730254180,0.0007902769090588965],[1789730314867,0.0007902769090588965],[1789730375402,0.0007902769090588965],[1789730435848,0.0007902769090588965],[1789730496502,0.0007964141843351088],[1789730556946,0.0007964141843351088],[1789730617777,0.0007964141843351088],[1789730678322,0.0007964141843351088],[1789730739151,0.0007964141843351088],[1789730799929,0.0007964141843351088],[1789730860746,0.0007964141843351088],[1789730921120,0.0007964141843351088],[1789730981809,0.0007964141843351088],[1789731042368,0.0007964141843351088],[1789731103126,0.0007964141843351088],[1789731163762,0.0007964141843351088],[1789731224287,0.0007964141843351088],[1789731284782,0.0007964141843351088],[1789731345564,0.0007964141843351088],[1789731406116,0.0007964141843351088],[1789731466977,0.0007964141843351088],[1789731527634,0.0007964141843351088],[1789731588452,0.0007964141843351088],[1789731649028,0.0007964141843351088],[1789731709767,0.0007964141843351088],[1789731770413,0.0007964141843351088],[1789731831100,0.0007964141843351088],[1789731891770,0.0007964141843351088],[1789731952534,0.0007964141843351088],[1789732013149,0.0007964141843351088],[1789732073627,0.0007964141843351088],[1789732134325,0.0007964141843351088],[1789732195112,0.0007964141843351088],[1789732255569,0.0007964141843351088],[1789732316267,0.0007964141843351088],[1789732376755,0.0007964141843351088],[1789732437427,0.0007964141843351088],[1789732498164,0.0007964141843351088],[1789732558635,0.0007964141843351088],[1789732619113,0.0007964141843351088],[1789732679658,0.0007964141843351088],[1789732740329,0.0007964141843351088],[1789732800857,0.0007964141843351088],[1789732861573,0.0007964141843351088],[1789732922097,0.0007887732483780235],[1789732982659,0.0007887732483780235],[1789733043393,0.0007887732483780235],[1789733104204,0.0007887732483780235],[1789733164632,0.0007887732483780235],[1789733225381,0.0007887732483780235],[1789733285842,0.0007887732483780235],[1789733346429,0.0007887732483780235],[1789733407037,0.0007887732483780235],[1789733467844,0.0007887732483780235],[1789733528541,0.0007887732483780235],[1789733588898,0.0007887732483780235],[1789733649341,0.0007887732483780235],[1789733709942,0.0007887732483780235],[1789733770618,0.0007887732483780235],[1789733831047,0.0007887732483780235],[1789733891718,0.0007887732483780235],[1789733952492,0.0007887732483780235],[1789734013028,0.0007887732483780235],[1789734073769,0.0007887732483780235],[1789734134433,0.0007887732483780235],[1789734194878,0.0007887732483780235],[1789734255636,0.0007887732483780235],[1789734316262,0.0007887732483780235],[1789734377036,0.0007887732483780235],[1789734437612,0.0007887732483780235],[1789734498197,0.0007887732483780235],[1789734558749,0.0007887732483780235],[1789734619196,0.0007887732483780235],[1789734679918,0.0007887732483780235],[1789734740493,0.0007887732483780235],[1789734801072,0.0007887732483780235],[1789734861795,0.0007887732483780235],[1789734922478,0.0007887732483780235],[1789734982896,0.0008126298276412176],[1789735043723,0.0008126298276412176],[1789735104188,0.0008126298276412176],[1789735164573,0.0008126298276412176],[1789735225265,0.0008126298276412176],[1789735285938,0.0008126298276412176],[1789735346638,0.0008126298276412176],[1789735407417,0.0008126298276412176],[1789735468109,0.0008488686047696915],[1789735528763,0.0008488686047696915],[1789735589594,0.0008488686047696915],[1789735649736,0.0008488686047696915],[1789735710594,0.0008488686047696915],[1789735771102,0.0008488686047696915],[1789735831708,0.0008488686047696915],[1789735892324,0.0008488686047696915],[1789735953175,0.0008488686047696915],[1789736013833,0.0008488686047696915],[1789736074479,0.0008488686047696915],[1789736134964,0.0008488686047696915],[1789736195511,0.0008488686047696915],[1789736256247,0.0008488686047696915],[1789736316778,0.0008488686047696915],[1789736377551,0.0008488686047696915],[1789736438025,0.0008488686047696915],[1789736498546,0.0008488686047696915],[1789736559341,0.0008488686047696915],[1789736620027,0.0008653880544150676],[1789736680586,0.0008653880544150676],[1789736741162,0.0008825557441960881],[1789736801947,0.0008825557441960881],[1789736862668,0.0008825557441960881],[1789736923276,0.0009007897434936305],[1789736984002,0.0009017236521545925],[1789737044813,0.0009017236521545925],[1789737105548,0.0009322953672218467],[1789737166207,0.0009322953672218467],[1789737226743,0.0009322953672218467],[1789737287390,0.0009322953672218467],[1789737347909,0.0009207564567705101],[1789737408282,0.0009207564567705101],[1789737469054,0.0009207564567705101],[1789737529839,0.0009207564567705101],[1789737590437,0.0009199703581621828],[1789737651141,0.0009199703581621828],[1789737711527,0.0009199703581621828],[1789737772208,0.0009199703581621828],[1789737832825,0.0009199703581621828],[1789737893550,0.0009199703581621828],[1789737954137,0.0009199703581621828],[1789738014988,0.0009199703581621828],[1789738075655,0.0009199703581621828],[1789738135978,0.0009199703581621828],[1789738196626,0.0009199703581621828],[1789738257197,0.0009199703581621828],[1789738317751,0.0009199703581621828],[1789738378601,0.0009199703581621828],[1789738439339,0.0009199703581621828],[1789738500045,0.0009199703581621828],[1789738560561,0.0009199703581621828],[1789738621248,0.0009199703581621828],[1789738681952,0.0009199703581621828],[1789738742572,0.0009199703581621828],[1789738803341,0.0009199703581621828],[1789738863940,0.0009199703581621828],[1789738924573,0.0009199703581621828],[1789738985021,0.0009199703581621828],[1789739045741,0.0009199703581621828],[1789739106609,0.0009199703581621828],[1789739167413,0.0009199703581621828],[1789739228140,0.0009199703581621828],[1789739288925,0.0009199703581621828],[1789739349725,0.0009199703581621828],[1789739410234,0.0009199703581621828],[1789739470699,0.0009199703581621828],[1789739531215,0.0009199703581621828],[1789739591964,0.0009199703581621828],[1789739652684,0.0009199703581621828],[1789739713268,0.0009199703581621828],[1789739773788,0.0009199703581621828],[1789739834593,0.0009199703581621828],[1789739895266,0.0009199703581621828],[1789739955841,0.0009199703581621828],[1789740016403,0.0009199703581621828],[1789740077132,0.0009199703581621828],[1789740137869,0.0009199703581621828],[1789740198577,0.0009199703581621828],[1789740259250,0.0009199703581621828],[1789740319842,0.0009199703581621828],[1789740380338,0.0009199703581621828],[1789740440681,0.0009199703581621828],[1789740500988,0.0009199703581621828],[1789740561295,0.0009199703581621828],[1789740621612,0.0009199703581621828],[1789740681868,0.0009199703581621828],[1789740742287,0.0009199703581621828],[1789740802625,0.0009199703581621828],[1789740863230,0.0009199703581621828],[1789740923929,0.0009199703581621828],[1789740984576,0.0009199703581621828],[1789741045191,0.0009199703581621828],[1789741105791,0.0009199703581621828],[1789741166319,0.0009199703581621828],[1789741226896,0.0009199703581621828],[1789741287415,0.0009199703581621828],[1789741348246,0.0009199703581621828],[1789741408843,0.0009199703581621828],[1789741469618,0.0009199703581621828],[1789741530383,0.0009199703581621828],[1789741591202,0.0009525024170893482],[1789741651658,0.0009525024170893482],[1789741712266,0.0009525024170893482],[1789741773044,0.0009525024170893482],[1789741833400,0.0009525024170893482],[1789741893667,0.0009525024170893482],[1789741953877,0.0009525024170893482],[1789742014242,0.0009525024170893482],[1789742074514,0.0009525024170893482],[1789742134816,0.0009525024170893482],[1789742195196,0.0009525024170893482],[1789742255894,0.0009525024170893482],[1789742316514,0.0009525024170893482],[1789742377239,0.0009525024170893482],[1789742437685,0.0009525024170893482],[1789742498514,0.0009525024170893482],[1789742559011,0.0009525024170893482],[1789742619615,0.0009525024170893482],[1789742680401,0.0009525024170893482],[1789742741136,0.0009525024170893482],[1789742801805,0.0009525024170893482],[1789742862592,0.0009525024170893482],[1789742923471,0.0009525024170893482],[1789742984028,0.0009525024170893482],[1789743044745,0.0009525024170893482],[1789743105396,0.0009525024170893482],[1789743165790,0.0009525024170893482],[1789743226180,0.0009525024170893482],[1789743286430,0.0009525024170893482],[1789743346808,0.0009525024170893482],[1789743407027,0.0009525024170893482],[1789743467243,0.0009525024170893482],[1789743527488,0.0009525024170893482],[1789743587693,0.0009525024170893482],[1789743648065,0.0009525024170893482],[1789743708351,0.0009525024170893482],[1789743768934,0.0009525024170893482],[1789743829756,0.0009525024170893482],[1789743890497,0.0009525024170893482],[1789743950790,0.0009525024170893482],[1789744011087,0.0009525024170893482],[1789744071434,0.0009525024170893482],[1789744131800,0.0009525024170893482],[1789744192088,0.0009525024170893482],[1789744252587,0.0009525024170893482],[1789744313305,0.0009525024170893482],[1789744373972,0.0009525024170893482],[1789744434831,0.0009525024170893482],[1789744495326,0.0009525024170893482],[1789744556094,0.0009525024170893482],[1789744616389,0.0009525024170893482],[1789744677060,0.0009525024170893482],[1789744737594,0.0009525024170893482],[1789744797919,0.0009525024170893482],[1789744858298,0.0009525024170893482],[1789744918462,0.0009525024170893482],[1789744978792,0.0009705401764296054],[1789745039034,0.0009705401764296054],[1789745099534,0.0009705401764296054],[1789745160295,0.0009705401764296054],[1789745221010,0.0009628263304166284],[1789745281446,0.0009628263304166284],[1789745342088,0.0009628263304166284],[1789745402751,0.0009628263304166284],[1789745463402,0.0009628263304166284],[1789745523735,0.0009628263304166284],[1789745584287,0.0009628263304166284],[1789745644877,0.0009628263304166284],[1789745705596,0.0009628263304166284],[1789745766305,0.0009628263304166284],[1789745826634,0.0009628263304166284],[1789745886919,0.0009628263304166284],[1789745947228,0.0009628263304166284],[1789746007434,0.0009628263304166284],[1789746067870,0.0009628263304166284],[1789746128334,0.0009628263304166284],[1789746189075,0.0009628263304166284],[1789746249670,0.0009628263304166284],[1789746310313,0.0009628263304166284],[1789746370572,0.0009628263304166284],[1789746430809,0.0009628263304166284],[1789746490982,0.0009733036751263244],[1789746551182,0.0009733036751263244],[1789746611453,0.0009733036751263244],[1789746671741,0.0009733036751263244],[1789746732098,0.0009733036751263244],[1789746792376,0.0009733036751263244],[1789746852867,0.0009733036751263244],[1789746913480,0.0009733036751263244],[1789746974257,0.0009733036751263244],[1789747034818,0.0009733036751263244],[1789747095327,0.0009733036751263244],[1789747155978,0.0009733036751263244],[1789747216586,0.0009733036751263244],[1789747277303,0.0009733036751263244],[1789747338043,0.0009733036751263244],[1789747398827,0.0009733036751263244],[1789747459485,0.0009733036751263244],[1789747520088,0.0009733036751263244],[1789747580425,0.0009733036751263244],[1789747640695,0.0009733036751263244],[1789747700946,0.0009733036751263244],[1789747761278,0.0009733036751263244],[1789747821462,0.0009858843108940954],[1789747882159,0.0009858843108940954],[1789747942843,0.0009903596281389247],[1789748003509,0.0009903596281389247],[1789748064205,0.0009936833072857628],[1789748124873,0.0009936833072857628],[1789748185390,0.000998573183579619],[1789748246157,0.000998573183579619],[1789748306817,0.000998573183579619],[1789748367063,0.000998573183579619],[1789748427398,0.000998573183579619],[1789748487806,0.000998573183579619],[1789748548143,0.000998573183579619],[1789748608351,0.000998573183579619],[1789748668642,0.001001303680924271],[1789748729358,0.001001303680924271],[1789748790126,0.001001303680924271],[1789748850854,0.001001303680924271],[1789748911648,0.001001303680924271],[1789748972165,0.001001303680924271],[1789749032722,0.001001303680924271],[1789749093229,0.001001303680924271],[1789749153906,0.0010032100847158928],[1789749214292,0.0010039515840211091],[1789749274549,0.0010039515840211091],[1789749334826,0.0010039515840211091],[1789749395141,0.0010039515840211091],[1789749455561,0.0010039515840211091],[1789749515878,0.0010039515840211091],[1789749576435,0.0010039515840211091],[1789749637071,0.0010039515840211091],[1789749697828,0.0010039515840211091],[1789749758289,0.0010039515840211091],[1789749818855,0.0010039515840211091],[1789749879551,0.0010039515840211091],[1789749940391,0.0010039515840211091],[1789750001108,0.0009936896840481648],[1789750061639,0.0009936896840481648],[1789750122162,0.0009936896840481648],[1789750182869,0.0009936896840481648],[1789750243516,0.0009914519760924724],[1789750304074,0.0009914519760924724],[1789750364779,0.0009914519760924724],[1789750425598,0.0009914519760924724],[1789750486228,0.0009914519760924724],[1789750546941,0.0009914519760924724],[1789750607629,0.0009914519760924724],[1789750668298,0.0009914519760924724],[1789750729055,0.0009914519760924724],[1789750789569,0.0009914519760924724],[1789750850210,0.0009914519760924724],[1789750910746,0.0009914519760924724],[1789750971427,0.001002182339052968],[1789751031779,0.001002182339052968],[1789751092136,0.001002182339052968],[1789751152482,0.001002182339052968],[1789751212912,0.001002182339052968],[1789751273219,0.001002182339052968],[1789751333466,0.001002182339052968],[1789751393773,0.001002182339052968],[1789751454010,0.001002182339052968],[1789751514646,0.001002182339052968],[1789751575486,0.001002182339052968],[1789751636230,0.001002182339052968],[1789751696652,0.001002182339052968],[1789751757479,0.001002182339052968],[1789751818056,0.001002182339052968],[1789751878754,0.001002182339052968],[1789751939350,0.001002182339052968],[1789751999741,0.001002182339052968],[1789752060026,0.001002182339052968],[1789752120454,0.001002182339052968],[1789752180805,0.001002182339052968],[1789752241086,0.001002182339052968],[1789752301503,0.001002182339052968],[1789752361850,0.001002182339052968],[1789752422509,0.001002182339052968],[1789752483206,0.001002182339052968],[1789752544023,0.001002182339052968],[1789752604643,0.001002182339052968],[1789752665248,0.001002182339052968],[1789752725920,0.001002182339052968],[1789752786573,0.001002182339052968],[1789752846980,0.001002182339052968],[1789752907622,0.001002182339052968],[1789752968264,0.001002182339052968],[1789753028900,0.001002182339052968],[1789753089198,0.001002182339052968],[1789753149505,0.001002182339052968],[1789753209863,0.001002182339052968],[1789753270249,0.0010067767756593857],[1789753330597,0.0010067767756593857],[1789753390925,0.0010067767756593857],[1789753451251,0.0010067767756593857],[1789753511653,0.0010067767756593857],[1789753571933,0.0010067767756593857],[1789753632194,0.0010067767756593857],[1789753692488,0.0010067767756593857],[1789753752730,0.0010067767756593857],[1789753813141,0.0010067767756593857],[1789753873489,0.0010067767756593857],[1789753933699,0.001009896518503615],[1789753994025,0.001009896518503615],[1789754054320,0.001009896518503615],[1789754114618,0.0009979003938416057],[1789754174951,0.0009979003938416057],[1789754235200,0.0009979003938416057],[1789754295490,0.0009979003938416057],[1789754355669,0.0009915635043934474],[1789754415891,0.0009915635043934474],[1789754476030,0.0009915635043934474],[1789754536365,0.0009915635043934474],[1789754596687,0.0009915635043934474],[1789754657025,0.0009915635043934474],[1789754717278,0.0009915635043934474],[1789754777616,0.0009915635043934474],[1789754837942,0.0009915635043934474],[1789754898161,0.0009915635043934474],[1789754958480,0.0009915635043934474],[1789755018763,0.0009915635043934474],[1789755079094,0.0009915635043934474],[1789755139529,0.0009915635043934474],[1789755199726,0.0009915635043934474],[1789755259998,0.0009915635043934474],[1789755320230,0.0009937307882571726],[1789755380491,0.0009937307882571726],[1789755440784,0.0009937307882571726],[1789755501256,0.0009937307882571726],[1789755561911,0.0009937307882571726],[1789755622589,0.0009834724775873984],[1789755683233,0.0009834724775873984],[1789755743800,0.0009834724775873984],[1789755804626,0.0009834724775873984],[1789755865382,0.0009834724775873984],[1789755925741,0.0009834724775873984],[1789755986031,0.0009834724775873984],[1789756046335,0.0009834724775873984],[1789756106583,0.0009834724775873984],[1789756166900,0.0009834724775873984],[1789756237156,0.0009834724775873984],[1789756297589,0.0009834724775873984],[1789756357706,0.0009834724775873984],[1789756418045,0.0009834724775873984],[1789756478365,0.0009834724775873984],[1789756538728,0.0009834724775873984],[1789756598931,0.0009834724775873984],[1789756659312,0.0009834724775873984],[1789756719569,0.0009834724775873984],[1789756779859,0.0009834724775873984],[1789756840193,0.0009834724775873984],[1789756900470,0.0009834724775873984],[1789756960862,0.0009834724775873984],[1789757021529,0.0009834724775873984],[1789757082044,0.0009834724775873984],[1789757142549,0.0009834724775873984],[1789757203247,0.0009834724775873984],[1789757263715,0.0009834724775873984],[1789757324391,0.0009834724775873984],[1789757384999,0.0009834724775873984],[1789757445457,0.0009834724775873984],[1789757506010,0.0009834724775873984],[1789757566590,0.0009834724775873984],[1789757626908,0.0009834724775873984],[1789757687190,0.0009834724775873984],[1789757747544,0.0009834724775873984],[1789757807888,0.0009834724775873984],[1789757868236,0.0009828178120158734],[1789757928542,0.0009828178120158734],[1789757988898,0.0009828178120158734],[1789758049314,0.0009828178120158734],[1789758109694,0.0009828178120158734],[1789758169862,0.0009828178120158734],[1789758230029,0.0009828178120158734],[1789758290426,0.0009828178120158734],[1789758350775,0.0009828178120158734],[1789758411061,0.0009828178120158734],[1789758471472,0.0009828178120158734],[1789758531735,0.0009828178120158734],[1789758592061,0.0009828178120158734],[1789758652399,0.0009828178120158734],[1789758712808,0.0009828178120158734],[1789758773123,0.0009828178120158734],[1789758833512,0.0009982835969945078],[1789758893762,0.0009982835969945078],[1789758954074,0.0009982835969945078],[1789759014412,0.0009982835969945078],[1789759074722,0.0009982835969945078],[1789759135066,0.0009982835969945078],[1789759195431,0.0009982835969945078],[1789759255666,0.0009982835969945078],[1789759315902,0.0009982835969945078],[1789759376124,0.0009982835969945078],[1789759436402,0.0009982835969945078],[1789759496757,0.0009982835969945078],[1789759557044,0.0009982835969945078],[1789759617421,0.0009982835969945078],[1789759677708,0.0009982835969945078],[1789759737948,0.0009982835969945078],[1789759798226,0.0009982835969945078],[1789759858529,0.0009982835969945078],[1789759918847,0.0009982835969945078],[1789759979116,0.0009982835969945078],[1789760039441,0.0009982835969945078],[1789760099707,0.0009982835969945078],[1789760160091,0.0009982835969945078],[1789760220462,0.0009982835969945078],[1789760280569,0.0009982835969945078],[1789760340780,0.0009982835969945078],[1789760401053,0.0009982835969945078],[1789760461430,0.0009982835969945078],[1789760521738,0.0009982835969945078],[1789760582042,0.0009982835969945078],[1789760642241,0.0009982835969945078],[1789760702690,0.0009982835969945078],[1789760763099,0.0009982835969945078],[1789760823624,0.0010097584714907875],[1789760884444,0.0010097584714907875],[1789760945079,0.0010097584714907875],[1789761005656,0.0010097584714907875],[1789761066165,0.0010097584714907875],[1789761126700,0.0010097584714907875],[1789761187425,0.0010097584714907875],[1789761248108,0.0010097584714907875],[1789761308672,0.0010097584714907875],[1789761369449,0.0010097584714907875],[1789761430179,0.0010097584714907875],[1789761490635,0.0010097584714907875],[1789761551218,0.0010097584714907875],[1789761611919,0.0010097584714907875],[1789761672616,0.0010097584714907875],[1789761733467,0.0010097584714907875],[1789761794075,0.0010097584714907875],[1789761854646,0.0010097584714907875],[1789761915136,0.0010097584714907875],[1789761975779,0.0010097584714907875],[1789762036609,0.0010097584714907875],[1789762097259,0.0010097584714907875],[1789762157867,0.0010097584714907875],[1789762218593,0.0010097584714907875],[1789762279358,0.0010097584714907875],[1789762340005,0.0010084588480716332],[1789762400482,0.0010077245199011412],[1789762461291,0.0010077245199011412],[1789762522128,0.0010077245199011412],[1789762582646,0.0010077245199011412],[1789762643415,0.0010077245199011412],[1789762704182,0.0010077245199011412],[1789762764727,0.0010077245199011412],[1789762825390,0.0010077245199011412],[1789762885735,0.0010077245199011412],[1789762946481,0.0010077245199011412],[1789763007124,0.0010077245199011412],[1789763067939,0.0010077245199011412],[1789763128644,0.0010077245199011412],[1789763189355,0.0010077245199011412],[1789763249741,0.0010077245199011412],[1789763310531,0.0010077245199011412],[1789763371120,0.0010077245199011412],[1789763431647,0.0010077245199011412],[1789763492256,0.0010077245199011412],[1789763552880,0.0010077245199011412],[1789763613169,0.0010077245199011412],[1789763673444,0.0010077245199011412],[1789763733650,0.0010077245199011412],[1789763793977,0.0010077245199011412],[1789763854360,0.0010077245199011412],[1789763914742,0.0010077245199011412],[1789763975099,0.0010077245199011412],[1789764035502,0.0010077245199011412],[1789764096006,0.0010077245199011412],[1789764156382,0.0010077245199011412],[1789764216605,0.0010077245199011412],[1789764276924,0.0010077245199011412],[1789764337241,0.0010077245199011412],[1789764397588,0.0010077245199011412],[1789764457894,0.0010077245199011412],[1789764518153,0.0010077245199011412],[1789764578360,0.0010077245199011412],[1789764638756,0.0010077245199011412],[1789764699004,0.0010077245199011412],[1789764759362,0.0010077245199011412],[1789764819529,0.0010077245199011412],[1789764879792,0.0010070663954511768],[1789764940143,0.0010070663954511768],[1789765000481,0.0010070663954511768],[1789765060847,0.0010074060457326331],[1789765121172,0.0010074060457326331],[1789765181461,0.0010074060457326331],[1789765241609,0.0010074060457326331],[1789765301837,0.0010074060457326331],[1789765362625,0.0010074060457326331],[1789765423121,0.0010074060457326331],[1789765483858,0.0010074060457326331],[1789765544525,0.0010074060457326331],[1789765604872,0.0010074060457326331],[1789765665150,0.0010080794691083356],[1789765725470,0.0010080794691083356],[1789765785776,0.0010080794691083356],[1789765846089,0.0010080794691083356],[1789765906359,0.0009970350972402118],[1789765966738,0.0009970350972402118],[1789766027366,0.0009970350972402118],[1789766087954,0.0009970350972402118],[1789766148540,0.0009970350972402118],[1789766209292,0.0009970350972402118],[1789766269562,0.0009970350972402118],[1789766329941,0.0009970350972402118],[1789766390131,0.0009970350972402118],[1789766450455,0.0009970350972402118],[1789766510840,0.0009970350972402118],[1789766571230,0.0009970350972402118],[1789766631534,0.0009970350972402118],[1789766691894,0.0009970350972402118],[1789766752236,0.0009970350972402118],[1789766812494,0.0009970350972402118],[1789766872786,0.0009970350972402118],[1789766933153,0.0009970350972402118],[1789766993390,0.0010068232795396113],[1789767053716,0.0010068232795396113],[1789767113934,0.0010068232795396113],[1789767174332,0.0010068232795396113],[1789767234578,0.0010068232795396113],[1789767294876,0.0010064919076184851],[1789767355153,0.0010064919076184851],[1789767415480,0.0010064919076184851],[1789767475757,0.0010064919076184851],[1789767536056,0.0010064919076184851],[1789767596339,0.0010064919076184851],[1789767656620,0.0010064919076184851],[1789767716906,0.0010064919076184851],[1789767777190,0.0010064919076184851],[1789767837543,0.0010064919076184851],[1789767897877,0.0010064919076184851],[1789767958075,0.0010064919076184851],[1789768018452,0.0010064919076184851],[1789768078790,0.0010064919076184851],[1789768139070,0.0010064919076184851],[1789768199373,0.0010064919076184851],[1789768259661,0.0010064919076184851],[1789768319908,0.0010064919076184851],[1789768380342,0.0010064919076184851],[1789768440662,0.0010064919076184851],[1789768500775,0.0010064919076184851],[1789768561492,0.0010064919076184851],[1789768622181,0.0010064919076184851],[1789768682718,0.0010064919076184851],[1789768743285,0.0010064919076184851],[1789768803745,0.0010064919076184851],[1789768864421,0.0010064919076184851],[1789768925177,0.0009929146323754954],[1789768985999,0.0009929146323754954],[1789769046342,0.0009929146323754954],[1789769107041,0.0009929146323754954],[1789769167866,0.0009929146323754954],[1789769228441,0.0009929146323754954],[1789769289075,0.0009929146323754954],[1789769349488,0.0009929146323754954],[1789769409937,0.0009929146323754954],[1789769470642,0.0009929146323754954],[1789769531121,0.0009929146323754954],[1789769591384,0.0009929146323754954],[1789769651536,0.0009929146323754954],[1789769711809,0.0009929146323754954],[1789769772145,0.0009929146323754954],[1789769832463,0.0009929146323754954],[1789769892692,0.0009929146323754954],[1789769953048,0.0009929146323754954],[1789770013800,0.0009929146323754954],[1789770074471,0.0009929146323754954],[1789770135052,0.0009929146323754954],[1789770195757,0.0009929146323754954],[1789770256415,0.0009929146323754954],[1789770317279,0.0009929146323754954],[1789770377786,0.0009929146323754954],[1789770438635,0.0009929146323754954],[1789770499186,0.0009929146323754954],[1789770559601,0.0009929146323754954],[1789770620097,0.0009929146323754954],[1789770680534,0.0009929146323754954],[1789770741011,0.0009929146323754954],[1789770801794,0.0009929146323754954],[1789770862444,0.0009929146323754954],[1789770923236,0.0009929146323754954],[1789770983850,0.0009929146323754954],[1789771044457,0.0009929146323754954],[1789771105244,0.0009929146323754954],[1789771165959,0.0009929146323754954],[1789771226487,0.0009929146323754954],[1789771287156,0.0009929146323754954],[1789771347685,0.0009929146323754954],[1789771408230,0.0009929146323754954],[1789771468546,0.0009929146323754954],[1789771529255,0.0009929146323754954],[1789771589903,0.0009929146323754954],[1789771650664,0.0009929146323754954],[1789771711226,0.0009929146323754954],[1789771771816,0.0009929146323754954],[1789771832532,0.0009929146323754954],[1789771893079,0.0009929146323754954],[1789771953516,0.0009929146323754954],[1789772014287,0.0009929146323754954],[1789772074837,0.0009929146323754954],[1789772135197,0.0009929146323754954],[1789772195297,0.0009929146323754954],[1789772255491,0.0009929146323754954],[1789772315802,0.0009929146323754954],[1789772376175,0.0009929146323754954],[1789772436553,0.0009929146323754954],[1789772496846,0.0009929146323754954],[1789772557057,0.0009929146323754954],[1789772617494,0.0009929146323754954],[1789772677848,0.0009929146323754954],[1789772738079,0.0009929146323754954],[1789772798450,0.0009929146323754954],[1789772858935,0.0009929146323754954],[1789772919671,0.0009929146323754954],[1789772980167,0.0009929146323754954],[1789773040781,0.0009929146323754954],[1789773101162,0.0009929146323754954],[1789773161520,0.0009929146323754954],[1789773221856,0.0009929146323754954],[1789773282250,0.0009929146323754954],[1789773342481,0.0009929146323754954],[1789773402748,0.0009929146323754954],[1789773463129,0.0009929146323754954],[1789773523262,0.0009929146323754954],[1789773583639,0.0009929146323754954],[1789773643977,0.0009983052179744127],[1789773704413,0.0009983052179744127],[1789773764590,0.0009983052179744127],[1789773824918,0.0009983052179744127],[1789773885649,0.0009983052179744127],[1789773946315,0.0009983052179744127],[1789774007166,0.0009983052179744127],[1789774067658,0.0009983052179744127],[1789774128275,0.0009983052179744127],[1789774189090,0.0009983052179744127],[1789774249654,0.0009983052179744127],[1789774310397,0.0009983052179744127],[1789774371080,0.0009983052179744127],[1789774431645,0.0009983052179744127],[1789774492246,0.0009949650856412554],[1789774552723,0.0009949650856412554],[1789774613373,0.0009949650856412554],[1789774674001,0.0009949650856412554],[1789774734795,0.0009949650856412554],[1789774795371,0.0009949650856412554],[1789774855599,0.0009949650856412554],[1789774915815,0.0009949650856412554],[1789774976093,0.0009949650856412554],[1789775036411,0.0009949650856412554],[1789775096691,0.0009949650856412554],[1789775157092,0.0009949650856412554],[1789775217471,0.0009949650856412554],[1789775277837,0.0009949650856412554],[1789775338175,0.0009949650856412554],[1789775398631,0.0009949650856412554],[1789775459329,0.0009949650856412554],[1789775520178,0.0009949650856412554],[1789775580835,0.0009949650856412554],[1789775641210,0.0009949650856412554],[1789775701661,0.0009949650856412554],[1789775762432,0.0009949650856412554],[1789775823192,0.0009949650856412554],[1789775883894,0.0009949650856412554],[1789775944660,0.0009949650856412554],[1789776005471,0.0009949650856412554],[1789776065759,0.0009906093734014668],[1789776126373,0.0009906093734014668],[1789776187026,0.0009906093734014668],[1789776247755,0.0009906093734014668],[1789776308410,0.0009906093734014668],[1789776369029,0.0009891510368027073],[1789776429647,0.0009891510368027073],[1789776490446,0.0009891510368027073],[1789776551079,0.0009891510368027073],[1789776611752,0.0009891510368027073],[1789776672306,0.0009891510368027073],[1789776732908,0.0009891510368027073],[1789776793521,0.0009891510368027073],[1789776854140,0.0009891510368027073],[1789776914919,0.0009891510368027073],[1789776975500,0.0009891510368027073],[1789777036023,0.0009906099346101967],[1789777096767,0.0009906099346101967],[1789777157366,0.0009906099346101967],[1789777218197,0.0009906099346101967],[1789777278576,0.0009906099346101967],[1789777339267,0.0009906099346101967],[1789777399680,0.0009906099346101967],[1789777460420,0.0009906099346101967],[1789777521075,0.0009906099346101967],[1789777581829,0.0009906099346101967],[1789777642436,0.0009906099346101967],[1789777703160,0.0009906099346101967],[1789777763918,0.0009906099346101967],[1789777824453,0.0009906099346101967],[1789777884703,0.0009906099346101967],[1789777945086,0.0009906099346101967],[1789778005438,0.0009906099346101967],[1789778065722,0.0009906099346101967],[1789778126088,0.0009906099346101967],[1789778186273,0.0009906099346101967],[1789778246684,0.0009906099346101967],[1789778307291,0.0009906099346101967],[1789778367699,0.0009906099346101967],[1789778428500,0.0009906099346101967],[1789778489071,0.0009906099346101967],[1789778549821,0.0009906099346101967],[1789778610428,0.0009906099346101967],[1789778671137,0.0009906099346101967],[1789778731793,0.0009906099346101967],[1789778792442,0.0009906099346101967],[1789778852878,0.0009906099346101967],[1789778913644,0.0009906099346101967],[1789778974441,0.0009906099346101967],[1789779035197,0.0009906099346101967],[1789779095600,0.0009906099346101967],[1789779156374,0.0009906099346101967],[1789779216869,0.0009906099346101967],[1789779277257,0.0009906099346101967],[1789779337904,0.0009906099346101967],[1789779398307,0.0009906099346101967],[1789779458861,0.0009906099346101967],[1789779519640,0.0009906099346101967],[1789779580062,0.0009906099346101967],[1789779640749,0.0009906099346101967],[1789779701457,0.0009906099346101967],[1789779762145,0.0009906099346101967],[1789779822712,0.0009906099346101967],[1789779883139,0.0009906099346101967],[1789779943607,0.0009906099346101967],[1789780004456,0.0009906099346101967],[1789780065124,0.0009906099346101967],[1789780125674,0.0009906099346101967],[1789780186188,0.0009906099346101967],[1789780246593,0.0009906099346101967],[1789780307330,0.0009906099346101967],[1789780368138,0.0009906099346101967],[1789780428475,0.0009906099346101967],[1789780488870,0.0009906099346101967],[1789780549223,0.0009906099346101967],[1789780609475,0.0009906099346101967],[1789780669789,0.0009906099346101967],[1789780729999,0.0009967190222730975],[1789780790327,0.0009967190222730975],[1789780850576,0.0009967190222730975],[1789780910950,0.0009967190222730975],[1789780971337,0.0009967190222730975],[1789781031627,0.0009967190222730975],[1789781091942,0.0009967190222730975],[1789781152278,0.0009967190222730975],[1789781212636,0.0009967190222730975],[1789781272885,0.0009967190222730975],[1789781333230,0.0009967190222730975],[1789781393508,0.0009967190222730975],[1789781453845,0.0009967190222730975],[1789781514122,0.0009967190222730975],[1789781574359,0.0009967190222730975],[1789781634606,0.0009967190222730975],[1789781695032,0.0009967190222730975],[1789781755301,0.0009967190222730975],[1789781815555,0.0009967190222730975],[1789781875864,0.0009967190222730975],[1789781936202,0.0009967190222730975],[1789781996539,0.0009967190222730975],[1789782056857,0.0009967190222730975],[1789782117098,0.0009967190222730975],[1789782177484,0.0009967190222730975],[1789782237662,0.0009967190222730975],[1789782297936,0.0009967190222730975],[1789782358183,0.0009967190222730975],[1789782418410,0.0009967190222730975],[1789782478592,0.0009967190222730975],[1789782539014,0.0009967190222730975],[1789782599312,0.0009967190222730975],[1789782659669,0.0009967190222730975],[1789782719947,0.0009967190222730975],[1789782780212,0.0009967190222730975],[1789782840546,0.0009967190222730975],[1789782900857,0.0009967190222730975],[1789782961089,0.0009967190222730975],[1789783021237,0.0009967190222730975],[1789783081565,0.0009967190222730975],[1789783141921,0.0009967190222730975],[1789783202082,0.0009967190222730975],[1789783262393,0.0009967190222730975],[1789783322684,0.0009967190222730975],[1789783382973,0.0009967190222730975],[1789783443380,0.0009967190222730975],[1789783503737,0.0009967190222730975],[1789783564065,0.0009967190222730975],[1789783624362,0.0009967190222730975],[1789783684538,0.0009967190222730975],[1789783744861,0.0009967190222730975],[1789783805002,0.0009967190222730975],[1789783865268,0.0009967190222730975],[1789783925473,0.0009967190222730975],[1789783985653,0.0009967190222730975],[1789784045780,0.0009967190222730975],[1789784106139,0.0009967190222730975],[1789784166374,0.0009967190222730975],[1789784226752,0.0009967190222730975],[1789784286984,0.0009967190222730975],[1789784347156,0.0009967190222730975],[1789784407313,0.0009967190222730975],[1789784467570,0.0009967190222730975],[1789784527810,0.0009967190222730975],[1789784587984,0.0009967190222730975],[1789784648216,0.0009967190222730975],[1789784708499,0.0009967190222730975],[1789784768846,0.0009967190222730975],[1789784829193,0.0009967190222730975],[1789784889494,0.0009967190222730975],[1789784949816,0.0009967190222730975],[1789785010074,0.0009967190222730975],[1789785070422,0.0009967190222730975],[1789785130789,0.0009967190222730975],[1789785190956,0.0009967190222730975],[1789785251270,0.0009967190222730975],[1789785311603,0.0009967190222730975],[1789785371801,0.0009967190222730975],[1789785432123,0.0009967190222730975],[1789785492351,0.0009967190222730975],[1789785552725,0.0009967190222730975],[1789785612923,0.0009967190222730975],[1789785673162,0.0009967190222730975],[1789785733489,0.0009967190222730975],[1789785793758,0.0009967190222730975],[1789785853953,0.0009967190222730975],[1789785914189,0.0009967190222730975],[1789785974521,0.0009963236426674157],[1789786034775,0.0009963236426674157],[1789786094995,0.0009963236426674157],[1789786155159,0.0009963236426674157],[1789786215326,0.0009963236426674157],[1789786275642,0.0009963236426674157],[1789786335852,0.0009963236426674157],[1789786396109,0.0009963236426674157],[1789786456375,0.0009963236426674157],[1789786516617,0.0009963236426674157],[1789786576850,0.0009963236426674157],[1789786637122,0.0009963236426674157],[1789786697202,0.0009963236426674157],[1789786757505,0.0009963236426674157],[1789786817850,0.0009963236426674157],[1789786878066,0.0009963236426674157],[1789786938318,0.0009963236426674157],[1789786998575,0.0009963236426674157],[1789787058897,0.0009963236426674157],[1789787119284,0.0009963236426674157],[1789787179540,0.0009963236426674157],[1789787239837,0.0009963236426674157],[1789787300083,0.0009963236426674157],[1789787360425,0.0009963236426674157],[1789787420528,0.0009963236426674157],[1789787480848,0.0009963236426674157],[1789787541082,0.0009963236426674157],[1789787601329,0.0009963236426674157],[1789787661486,0.0009963236426674157],[1789787721803,0.0009963236426674157],[1789787782171,0.0009963236426674157],[1789787842484,0.0009963236426674157],[1789787902765,0.0009963236426674157],[1789787962989,0.0009963236426674157],[1789788023234,0.0009963236426674157],[1789788083417,0.0009963236426674157],[1789788143741,0.0009948666312088613],[1789788204120,0.0009948666312088613],[1789788264366,0.0009948666312088613],[1789788324564,0.0009948666312088613],[1789788384927,0.0009948666312088613],[1789788445217,0.0009948666312088613],[1789788505466,0.0009948666312088613],[1789788565713,0.0009948666312088613],[1789788625979,0.0009948666312088613],[1789788686206,0.0009948666312088613],[1789788746385,0.0009948666312088613],[1789788806651,0.0009948666312088613],[1789788866895,0.0009948666312088613],[1789788927182,0.0009948666312088613],[1789788987462,0.0009948666312088613],[1789789047758,0.0009948666312088613],[1789789108098,0.0009948666312088613],[1789789168439,0.0009948666312088613],[1789789228718,0.0009948666312088613],[1789789288959,0.0009948666312088613],[1789789349293,0.0009948666312088613],[1789789409491,0.0009948666312088613],[1789789469744,0.0009948666312088613],[1789789529984,0.0009948666312088613],[1789789590367,0.0009948666312088613],[1789789650716,0.0009948666312088613],[1789789710936,0.0009948666312088613],[1789789771242,0.0009948666312088613],[1789789831486,0.0009948666312088613],[1789789891824,0.0009948666312088613],[1789789952010,0.0009948666312088613],[1789790012334,0.0009948666312088613],[1789790072678,0.0009948666312088613],[1789790133084,0.0009948666312088613],[1789790193426,0.0009948666312088613],[1789790253669,0.0009948666312088613],[1789790313945,0.0009948666312088613],[1789790374266,0.0009948666312088613],[1789790434614,0.0009948666312088613],[1789790494977,0.0009948666312088613],[1789790555233,0.0009948666312088613],[1789790615401,0.0009948666312088613],[1789790675688,0.0009948666312088613],[1789790735996,0.0009948666312088613],[1789790796282,0.0009948666312088613],[1789790856550,0.0009948666312088613],[1789790916907,0.0009948666312088613],[1789790977244,0.001004740663525078],[1789791037462,0.001004740663525078],[1789791097748,0.001004740663525078],[1789791158010,0.001004740663525078],[1789791218375,0.001004740663525078],[1789791278604,0.001004740663525078],[1789791338811,0.001004740663525078],[1789791399058,0.001004740663525078],[1789791459393,0.001004740663525078],[1789791519749,0.001004740663525078],[1789791579979,0.001004740663525078],[1789791640358,0.001004740663525078],[1789791700717,0.001004740663525078],[1789791761011,0.001004740663525078],[1789791821316,0.001004740663525078],[1789791881563,0.001004740663525078],[1789791941935,0.001004740663525078],[1789792002308,0.001004740663525078],[1789792062709,0.001004740663525078],[1789792122952,0.001004740663525078],[1789792183298,0.001004740663525078],[1789792243531,0.001004740663525078],[1789792303874,0.001004740663525078],[1789792364081,0.001004740663525078],[1789792424418,0.001004740663525078],[1789792484676,0.001004740663525078],[1789792545023,0.001004740663525078],[1789792605369,0.001004740663525078],[1789792665657,0.001004740663525078],[1789792725795,0.001004740663525078],[1789792786120,0.001004740663525078],[1789792846387,0.001004740663525078],[1789792906716,0.001004740663525078],[1789792966962,0.001004740663525078],[1789793027079,0.001004740663525078],[1789793087326,0.001004740663525078],[1789793147602,0.001004740663525078],[1789793207969,0.001004740663525078],[1789793268217,0.001004740663525078],[1789793328512,0.001004740663525078],[1789793388780,0.001004740663525078],[1789793449087,0.001004740663525078],[1789793509369,0.001004740663525078],[1789793569651,0.001004740663525078],[1789793629966,0.001004740663525078],[1789793690233,0.001004740663525078],[1789793750492,0.001004740663525078],[1789793810770,0.001004740663525078],[1789793871137,0.001004740663525078],[1789793931422,0.001004740663525078],[1789793991711,0.001004740663525078],[1789794052028,0.001004740663525078],[1789794112344,0.001004740663525078],[1789794172433,0.001004740663525078],[1789794232702,0.001004740663525078],[1789794292967,0.001004740663525078],[1789794353332,0.001004740663525078],[1789794413602,0.001004740663525078],[1789794473951,0.001004740663525078],[1789794534145,0.001004740663525078],[1789794594523,0.001004740663525078],[1789794654795,0.001004740663525078],[1789794715139,0.001004740663525078],[1789794775403,0.001004740663525078],[1789794835751,0.001004740663525078],[1789794896038,0.001004740663525078],[1789794956242,0.001004740663525078],[1789795016533,0.001004740663525078],[1789795076860,0.001004740663525078],[1789795137089,0.001004740663525078],[1789795197386,0.001004740663525078],[1789795257588,0.001004740663525078],[1789795317862,0.001004740663525078],[1789795378051,0.001004740663525078],[1789795438403,0.001004740663525078],[1789795498741,0.001004740663525078],[1789795559007,0.001004740663525078],[1789795619338,0.001004740663525078],[1789795679606,0.001004740663525078],[1789795739819,0.001004740663525078],[1789795800217,0.001004740663525078],[1789795860576,0.001004740663525078],[1789795920811,0.001004740663525078],[1789795981189,0.001004740663525078],[1789796041405,0.001004740663525078],[1789796101762,0.001004740663525078],[1789796162051,0.001004740663525078],[1789796222262,0.001004740663525078],[1789796282573,0.001004740663525078],[1789796342892,0.001004740663525078],[1789796403067,0.001004740663525078],[1789796463299,0.001004740663525078],[1789796523555,0.001004740663525078],[1789796583778,0.001004740663525078],[1789796644045,0.001004740663525078],[1789796704334,0.0009844448825816643],[1789796764490,0.0009844448825816643],[1789796824743,0.0009844448825816643],[1789796885072,0.0009844448825816643],[1789796945211,0.0009844448825816643],[1789797005435,0.0009844448825816643],[1789797065735,0.0009844448825816643],[1789797126052,0.0009844448825816643],[1789797186339,0.0009844448825816643],[1789797246696,0.0009844448825816643],[1789797307072,0.0009844448825816643],[1789797367370,0.0009788046119095742],[1789797427522,0.0009788046119095742],[1789797487795,0.0009788046119095742],[1789797548198,0.0009788046119095742],[1789797608563,0.0009788046119095742],[1789797668692,0.0009788046119095742],[1789797729003,0.0009729082733761719],[1789797789329,0.0009729082733761719],[1789797849637,0.0009729082733761719],[1789797909973,0.0009729082733761719],[1789797970281,0.0009729082733761719],[1789798030553,0.0009729082733761719],[1789798090894,0.0009827308635637548],[1789798151221,0.0009827308635637548],[1789798211496,0.0009827308635637548],[1789798271829,0.0009827308635637548],[1789798332113,0.0009688293919313544],[1789798392494,0.0009688293919313544],[1789798452647,0.000965091114956409],[1789798512956,0.000965091114956409],[1789798573234,0.000960801922025336],[1789798633509,0.000960801922025336],[1789798693775,0.000960801922025336],[1789798754037,0.000960801922025336],[1789798814159,0.0009568922495339304],[1789798874416,0.0009531539207034329],[1789798934603,0.0009500435120881907],[1789798994830,0.0009500435120881907],[1789799055142,0.0009500435120881907],[1789799115403,0.0009500435120881907],[1789799175691,0.0009500435120881907],[1789799235878,0.0009500435120881907],[1789799296236,0.0009500435120881907],[1789799356472,0.0009500435120881907],[1789799416725,0.0009500435120881907],[1789799476977,0.0009500435120881907],[1789799537304,0.0009500435120881907],[1789799597532,0.0009500435120881907],[1789799657728,0.0009500435120881907],[1789799718044,0.0009500435120881907],[1789799778356,0.0009500435120881907],[1789799838910,0.0009500435120881907],[1789799899306,0.0009500435120881907],[1789799959655,0.0009500435120881907],[1789800019902,0.0009500435120881907],[1789800080197,0.0009500435120881907],[1789800140483,0.0009500435120881907],[1789800200638,0.0009500435120881907],[1789800260928,0.0009500435120881907],[1789800321173,0.0009500435120881907],[1789800381474,0.0009500435120881907],[1789800441970,0.0009500435120881907],[1789800502637,0.0009500435120881907],[1789800563366,0.0009500435120881907],[1789800624002,0.0009500435120881907],[1789800684747,0.0009500435120881907],[1789800745434,0.0009500435120881907],[1789800805991,0.0009500435120881907],[1789800866380,0.0009500435120881907],[1789800927038,0.0009500435120881907],[1789800987546,0.0009500435120881907],[1789801048042,0.0009500435120881907],[1789801108810,0.0009500435120881907],[1789801169413,0.0009500435120881907],[1789801229901,0.0009500435120881907],[1789801290181,0.0009500435120881907],[1789801351018,0.0009500435120881907],[1789801411274,0.0009500435120881907],[1789801471920,0.0009500435120881907],[1789801532504,0.0009500435120881907],[1789801593105,0.0009500435120881907],[1789801653644,0.0009500435120881907],[1789801714275,0.0009500435120881907],[1789801775018,0.0009500435120881907],[1789801835650,0.0009500435120881907],[1789801896283,0.0009500435120881907],[1789801957104,0.0009500435120881907],[1789802017851,0.0009500435120881907],[1789802078465,0.0009500435120881907],[1789802139062,0.0009500435120881907],[1789802199672,0.0009500435120881907],[1789802260105,0.0009500435120881907],[1789802320645,0.0009500435120881907],[1789802381152,0.0009500435120881907],[1789802441820,0.0009500435120881907],[1789802502516,0.0009500435120881907],[1789802563297,0.0009500435120881907],[1789802623994,0.0009500435120881907],[1789802684476,0.0009500435120881907],[1789802745134,0.0009500435120881907],[1789802805512,0.0009500435120881907],[1789802866058,0.0009500435120881907],[1789802926833,0.0009500435120881907],[1789802987353,0.0009500435120881907],[1789803047900,0.0009500435120881907],[1789803108498,0.0009502376867325434],[1789803168875,0.0009502376867325434],[1789803229682,0.0009502376867325434],[1789803290523,0.0009502376867325434],[1789803351057,0.0009502376867325434],[1789803411902,0.0009498533810842054],[1789803472552,0.0009498533810842054],[1789803533078,0.0009498533810842054],[1789803593856,0.0009498533810842054],[1789803654444,0.0009498533810842054],[1789803714993,0.0009498533810842054],[1789803775447,0.0009498533810842054],[1789803836036,0.0009498533810842054],[1789803896726,0.0009498533810842054],[1789803957351,0.0009498533810842054],[1789804018201,0.0009498533810842054],[1789804078622,0.0009498533810842054],[1789804139290,0.0009498533810842054],[1789804199766,0.0009498533810842054],[1789804260462,0.0009498533810842054],[1789804321171,0.0009498533810842054],[1789804381848,0.0009498533810842054],[1789804442535,0.0009498533810842054],[1789804503062,0.0009498533810842054],[1789804563599,0.0009498533810842054],[1789804624375,0.0009498533810842054],[1789804685063,0.0009498533810842054],[1789804745281,0.0009498533810842054],[1789804805817,0.0009498533810842054],[1789804866465,0.0009498533810842054],[1789804927273,0.0009498533810842054],[1789804988123,0.0009498533810842054],[1789805048837,0.0009589858670063519],[1789805109285,0.0009589858670063519],[1789805170012,0.0009589858670063519],[1789805230469,0.0009589858670063519],[1789805291104,0.0009589858670063519],[1789805351494,0.0009589858670063519],[1789805412253,0.0009589858670063519],[1789805472708,0.0009589858670063519],[1789805533275,0.0009589858670063519],[1789805594110,0.0009589858670063519],[1789805654719,0.0009589858670063519],[1789805714906,0.0009589858670063519],[1789805775319,0.0009589858670063519],[1789805835981,0.0009589858670063519],[1789805896588,0.0009622640670316411],[1789805957318,0.0009622640670316411],[1789806017902,0.000950729267003528],[1789806078527,0.000950729267003528],[1789806139046,0.000950729267003528],[1789806199575,0.000950729267003528],[1789806260249,0.000950729267003528],[1789806320868,0.000950729267003528],[1789806381502,0.000950729267003528],[1789806442086,0.000950729267003528],[1789806502416,0.000950729267003528],[1789806562789,0.0009515649517436568],[1789806623419,0.0009515649517436568],[1789806683896,0.0009515649517436568],[1789806744611,0.0009515649517436568],[1789806804987,0.0009515649517436568],[1789806865324,0.0009515649517436568],[1789806925611,0.0009515649517436568],[1789806985878,0.0009515649517436568],[1789807046216,0.0009515649517436568],[1789807106591,0.0009515649517436568],[1789807166830,0.0009515649517436568],[1789807227232,0.0009515649517436568],[1789807287753,0.0009515649517436568],[1789807348289,0.0009515649517436568],[1789807408974,0.0009515649517436568],[1789807469568,0.0009515649517436568],[1789807530245,0.0009515649517436568],[1789807590831,0.0009515649517436568],[1789807651239,0.0009515649517436568],[1789807711806,0.0009515649517436568],[1789807772403,0.0009515649517436568],[1789807832953,0.0009515649517436568],[1789807893539,0.0009515649517436568],[1789807954196,0.0009515649517436568],[1789808014896,0.0009515649517436568],[1789808075450,0.0009515649517436568],[1789808136047,0.0009515649517436568],[1789808196735,0.0009515649517436568],[1789808257382,0.0009515649517436568],[1789808317871,0.0009515649517436568],[1789808378395,0.0009515649517436568],[1789808439143,0.0009515649517436568],[1789808499691,0.0009515649517436568],[1789808560148,0.0009515649517436568],[1789808620654,0.0009515649517436568],[1789808680956,0.0009515649517436568],[1789808741288,0.0009515649517436568],[1789808801555,0.0009515649517436568],[1789808861942,0.0009515649517436568],[1789808922282,0.0009515649517436568],[1789808982828,0.0009515649517436568],[1789809043318,0.0009515649517436568],[1789809104191,0.0009515649517436568],[1789809164550,0.0009515649517436568],[1789809225386,0.0009515649517436568],[1789809285860,0.0009515649517436568],[1789809346511,0.0009524503999015925],[1789809406979,0.0009524503999015925],[1789809467695,0.0009524503999015925],[1789809528432,0.0009524503999015925],[1789809588993,0.0009524503999015925],[1789809649339,0.0009524503999015925],[1789809710078,0.0009524503999015925]],"candlesSource":"candles+ticks","coin":{"sym":"GOR","pool":"71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg","token":"solana_71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg","fdv0":1103067.1921397757,"liq0":140255.99756980335,"entry":0.001102981881186099,"units":87943.42106117863,"last":0.0009515649517436568,"status":"open","added":1788939783061,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":447.37,"liq_at_entry":140255.99756980335,"vol_at_entry":100494.8108231047,"name":"Gorbagana","extra":{"holders":13761,"organic":57.410350046910054,"organicLabel":"medium","topHoldersPct":38.38991177195409,"devMints":26099,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme","community-assist","launchpad","moonshot-verified"],"launchpad":"pump.fun","dev":"GZVSEAajExLJEvACHHQcujBw7nJq98GWUEZtood9LM9b","icon":"https://upward-sport-headed.quicknode-ipfs.com/ipfs/QmQAtMVZPjsfaTJM9QErBdVqHi1bD9FCBZDr5uzGV96zhU","buys24":981,"sells24":806,"traders24":369},"entry_ts":1788943399867},"position":{"entry":0.001102981881186099,"units":87943.42106117863,"last":0.0009524503999015925,"value":83.76174655843371,"pnl":-16.238253441566286,"pct":-16.238253441566286,"peakPct":-2.248826727044362,"added":1788939783061,"status":"open"},"profileSource":"profile+catalog"}