{"chain":"solana","token":"739dnZEG4yaBWFsY8L8ZwrfhGG6dhtCSercW8Umspump","row":{"chain":"solana","address":"739dnZEG4yaBWFsY8L8ZwrfhGG6dhtCSercW8Umspump","symbol":"CLAW","name":"clawpump.tech","priceTs":1789809659482,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/739dnZEG4yaBWFsY8L8ZwrfhGG6dhtCSercW8Umspump/logo-512.png?v=mu72mkf4","logoRemote":"https://gateway.pinata.cloud/ipfs/QmfN6XKWnb2bJizSoaZwNqwpDLT5iZRgkitCvDjNkkDo8g","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/739dnZEG4yaBWFsY8L8ZwrfhGG6dhtCSercW8Umspump/logo-64.png?v=mu72mkft","header":"https://memeswap.fun/assets/tokens/solana/739dnZEG4yaBWFsY8L8ZwrfhGG6dhtCSercW8Umspump/header.jpg?v=mu72mnnh","palette":{"brand":"#45cd75","brand2":"#012813","bg":"#091b0f","fg":"#f4f1ea","accent":"#4ace79","swatches":["#45cd75","#14965e","#012813","#01371a","#024825","#46d176"],"contrastAccentBg":8.85,"vividness":0.545,"grey":false}},"price":0.007563022804934734,"mcap":7487159.567773118,"fdv":7487159.567773118,"liq":180210.98945633086,"vol24":265161.8325243548,"change":{"m5":0.2526927979166274,"h1":-0.4541817642223085,"h6":-1.953161019446304,"h24":3.0487024750249305},"txns24":{"buys":1326,"sells":1471},"holders":3318,"holdersSource":"token-profile","holdersUpdatedAt":1789794285118,"top5":50.50662228095244,"top20":17.817422153589025,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"739dnZEG4yaBWFsY8L8ZwrfhGG6dhtCSercW8Umspump","dex":"pump.fun","poolCreatedAt":"2026-02-24T21:40:53Z","tags":["verified"],"book":"solana","entry":0.005802134339306431,"added":1789137512148,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":26.438508517257663,"decimals":6,"spark":[0.007286350446884889,0.007265459513490382,0.007118795834055256,0.007102174080090068,0.007023154102953884,0.0069797363857119175,0.0070690412282602725,0.007492881082470006,0.007686193200319016,0.007692621098491816,0.007713430272078459,0.0078714324553918,0.00785173983984257,0.008011921882882559,0.007993686538342903,0.008007608641682163,0.007982245757083409,0.007984178013230979,0.008051282769703207,0.007978856712590713,0.007863441622661095,0.007752814165675978,0.007662588104075249,0.0075990770202044025,0.00758226670244005,0.007577350989980322,0.0075922568611856665,0.007552812582847371,0.007515475291163683,0.0074987762394140975,0.007583564962142898,0.007674023682075985,0.0076862739629184225,0.007629033242565747,0.007726435854848673,0.0077318694395194405,0.007725469666585922,0.007724393002504616,0.007690695661932937,0.007667204775170172,0.0076594434634088835,0.0076974050126023316,0.007615982566535447,0.007586255507188642,0.007553548657313344,0.007570816616303472,0.007579094130614336,0.00758879350156878,0.007561781169440625],"metaTs":1789809614376,"profileTs":1789794285118,"statsSrc":"cache","heat":12.4,"heatRank":227,"heatRankChain":102},"updatedAt":1789809672853,"book":"solana","profile":{"sym":"CLAW","token":"739dnZEG4yaBWFsY8L8ZwrfhGG6dhtCSercW8Umspump","pool":"739dnZEG4yaBWFsY8L8ZwrfhGG6dhtCSercW8Umspump","updatedAt":1789794285118,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/739dnZEG4ya","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/739dnZEG4ya"},"name":"clawpump.tech","decimals":6,"supply":989969191.007582,"holdersCount":3318,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1771969253000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"GSiqvKLVGmTJ9UzautG4vE8vT3uSEoKZp3cGzSrb6ak6","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":217.96,"fee":"0.01","pair":"4bo6rtZKz8PJYFkMkDii4WsEY7q6boE8idMRtKcbFMNc","burn":0},{"name":"orca","liq":0,"fee":"0.01","pair":"J4XoSnF5z4aqShrw9cyLj7GAXd4xCkb47hPxrY12cvdt","burn":null}]},"market":{"priceUsd":0.007718,"fdv":7641564,"mcap":7718754,"liq":341562.45,"liqAll":381055.51,"pairs":4,"vol":{"h24":165540.1,"h6":11845.97,"h1":1033.12,"m5":0},"priceChange":{"m5":0.2526927979166274,"h1":0.21,"h6":2.12,"h24":-0.36},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":3,"sells":3},"h6":{"buys":37,"sells":38},"h24":{"buys":703,"sells":802}},"pairCreatedAt":1771969253000,"dex":"pumpswap","labels":[],"buyRatio24":0.467109634551495},"social":{"websites":[{"url":"https://agents.clawpump.tech/","label":"Website"},{"url":"https://agents.clawpump.tech/docs","label":"Docs"},{"url":"https://www.clawpump.tech/tokenomics","label":"Tokenomics"},{"url":"https://agents.clawpump.tech/analytics","label":"Analytics"}],"socials":[{"url":"https://x.com/clawpumptech","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/b1-eUPdetIIT55h-?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/bjDPm5RR4kavfYoF?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1771973180552}],"paidPromos":1},"holders":{"top1":24.24317869485717,"top10":75.17594966888421,"top20":83.38199304302219,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"2QN8Km6JmLMtFfw4P6NHHepKfj7M762gKLHo8FkZCMFD","pct":24.240000000000002,"locked":0,"tag":""},{"owner":"GSiqvKLVGmTJ9UzautG4vE8vT3uSEoKZp3cGzSrb6ak6","pct":15.06,"locked":0,"tag":""},{"owner":"HEU1yuY7ctnGXo6swzfNt6ZX9BztvHhSKpJxwaFhTw6A","pct":10.100000000000001,"locked":0,"tag":""},{"owner":"2hoEtjwD6R6H9s5qTp6NpGwgusfHacvgWvUfoxsS9NGT","pct":6.0600000000000005,"locked":0,"tag":""},{"owner":"AViMBt4ayEjBY6uLVgmDEp8pMzo1sUCFDzhuieTaGc1w","pct":6.0600000000000005,"locked":0,"tag":""},{"owner":"F2X2wx2QmW72DTjUkmTSeYHot4z46Hi4QQgD4ErMVCDx","pct":4.04,"locked":0,"tag":""},{"owner":"8QUvHb1tzFczzXVEzgBBgm4HDZYHqNjUBFqnJartSK8A","pct":3.25,"locked":0,"tag":""},{"owner":"HqapicKr91s65CvSY89VVP4wHkLMZRt4HLuYzPLFjMN4","pct":3.0300000000000002,"locked":0,"tag":""},{"owner":"CqC3Hz1VLgRtoy8Kcahif6vxAcYNyQVM7SWxLXCQAfcK","pct":2.2399999999999998,"locked":0,"tag":""},{"owner":"DvMyi7GB5FvpGv6VoKwxM6ouK4MQtQc6m7HzeGgRPSUn","pct":1.0999999999999999,"locked":0,"tag":""}],"top5":50.50662228095244},"launch":{"firstBuyTs":1771969253000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"2QN8Km6JmLMtFfw4P6NHHepKfj7M762gKLHo8FkZCMFD","balance":240000000,"pct":24.24317869485717,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"GSiqvKLVGmTJ9UzautG4vE8vT3uSEoKZp3cGzSrb6ak6","balance":149069052.021714,"pct":15.057948608480718,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"HEU1yuY7ctnGXo6swzfNt6ZX9BztvHhSKpJxwaFhTw6A","balance":100000000,"pct":10.101324456190488,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"AViMBt4ayEjBY6uLVgmDEp8pMzo1sUCFDzhuieTaGc1w","balance":60000000,"pct":6.060794673714293,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"2hoEtjwD6R6H9s5qTp6NpGwgusfHacvgWvUfoxsS9NGT","balance":60000000,"pct":6.060794673714293,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"F2X2wx2QmW72DTjUkmTSeYHot4z46Hi4QQgD4ErMVCDx","balance":40000000,"pct":4.040529782476195,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"8QUvHb1tzFczzXVEzgBBgm4HDZYHqNjUBFqnJartSK8A","balance":32142617.622263,"pct":3.2468300947374455,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"HqapicKr91s65CvSY89VVP4wHkLMZRt4HLuYzPLFjMN4","balance":30000000,"pct":3.0303973368571464,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"CqC3Hz1VLgRtoy8Kcahif6vxAcYNyQVM7SWxLXCQAfcK","balance":22141967.853062,"pct":2.2366320138231877,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"DvMyi7GB5FvpGv6VoKwxM6ouK4MQtQc6m7HzeGgRPSUn","balance":10865103.272281,"pct":1.0975193340332736,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"A7PKQL3yfC9VXm8hsciAnVPZJjFoUrk9iQDpfgg4Dqts","balance":10000000,"pct":1.0101324456190488,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"BczSpDycKs2YYsGZwd5yvG1bLwppdB97TEgMoFh4PdE4","balance":9944648.330646,"pct":1.0045411939056836,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"63cLb3CUS7HuQUqd32C9u5z1aQfgN1LPC7VD5bsCBQSz","balance":9764308.210235,"pct":0.9863244532182838,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"8VknbL73acufE8wBre249QZ2vPZwnxc5ae8Q2dnzHvKr","balance":9386400.481883,"pct":0.9481507674324293,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"2fHf99CD5rdjgVMtcmWHxqTC9nJxEJGY13h21Wp86VDd","balance":8450034.466024,"pct":0.8535653980730077,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"7BruL6VCBtxewJTCWCMZRAbcdxS114ALRiUbd8VCJAdd","balance":8026204.139909,"pct":0.8107529216884013,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"CgzAtK78rvrgi6BHa6LETqRd5iQzDtdUdtupERPNdwn3","balance":7208782.151769,"pct":0.728182474490137,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"H331tfnnNf9FJJwwPx7vhia9G4PLDqKrgbQmowU3K7pR","balance":6985228.373588,"pct":0.7056005820220017,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"9VWbSBodX5PrQQFspTvaRhPpjaqmqMF4ZBoTHfxoSp2w","balance":5766407.883102,"pct":0.5824835697394785,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"FQ4JkRTRxpF9bkcgVacswsie2LtKLytmcL4FoLZhwgXj","balance":5705287.167529,"pct":0.5763095679495045,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.007342102036468975,"h":0.007342102036468975,"l":0.007279381498186878,"c":0.007279381498186878,"v":0},{"ts":1789723500000,"o":0.007279381498186878,"h":0.007279381498186878,"l":0.007279381498186878,"c":0.007279381498186878,"v":0},{"ts":1789723800000,"o":0.007309717620964111,"h":0.007309717620964111,"l":0.007309717620964111,"c":0.007309717620964111,"v":0},{"ts":1789724100000,"o":0.007309717620964111,"h":0.007309717620964111,"l":0.007309717620964111,"c":0.007309717620964111,"v":0},{"ts":1789724400000,"o":0.007309717620964111,"h":0.007309717620964111,"l":0.007262384272485228,"c":0.007262384272485228,"v":0},{"ts":1789724700000,"o":0.007262384272485228,"h":0.007262384272485228,"l":0.007262384272485228,"c":0.007262384272485228,"v":0},{"ts":1789725000000,"o":0.007262384272485228,"h":0.007262384272485228,"l":0.007214783205472664,"c":0.007214783205472664,"v":0},{"ts":1789725300000,"o":0.007214783205472664,"h":0.007214783205472664,"l":0.007214783205472664,"c":0.007214783205472664,"v":0},{"ts":1789725600000,"o":0.007214783205472664,"h":0.007214783205472664,"l":0.007101966766583924,"c":0.007101966766583924,"v":0},{"ts":1789725900000,"o":0.007101966766583924,"h":0.007101966766583924,"l":0.007101966766583924,"c":0.007101966766583924,"v":0},{"ts":1789726200000,"o":0.007101966766583924,"h":0.007101966766583924,"l":0.007100935119899902,"c":0.007100935119899902,"v":0},{"ts":1789726500000,"o":0.007100935119899902,"h":0.007100935119899902,"l":0.007100935119899902,"c":0.007100935119899902,"v":0},{"ts":1789726800000,"o":0.00710707119264184,"h":0.0071170888574051145,"l":0.00710707119264184,"c":0.0071170888574051145,"v":0},{"ts":1789727100000,"o":0.0071170888574051145,"h":0.007127677411020838,"l":0.0071170888574051145,"c":0.007127677411020838,"v":0},{"ts":1789727400000,"o":0.007127677411020838,"h":0.0071358705187805176,"l":0.007127677411020838,"c":0.0071358705187805176,"v":0},{"ts":1789727700000,"o":0.0071358705187805176,"h":0.0071358705187805176,"l":0.007087067718148473,"c":0.007087067718148473,"v":0},{"ts":1789728000000,"o":0.007085306231479565,"h":0.007085306231479565,"l":0.007083380706826413,"c":0.007083380706826413,"v":0},{"ts":1789728300000,"o":0.007083380706826413,"h":0.007083380706826413,"l":0.0070805274164606235,"c":0.0070805274164606235,"v":0},{"ts":1789728600000,"o":0.007079301712010393,"h":0.007128717025407363,"l":0.007079301712010393,"c":0.007128717025407363,"v":0},{"ts":1789728900000,"o":0.007128717025407363,"h":0.007128717025407363,"l":0.007128717025407363,"c":0.007128717025407363,"v":0},{"ts":1789729200000,"o":0.007128717025407363,"h":0.007128717025407363,"l":0.007047560193957904,"c":0.007047560193957904,"v":0},{"ts":1789729500000,"o":0.007027865498137954,"h":0.007072082845457883,"l":0.007027865498137954,"c":0.007072082845457883,"v":0},{"ts":1789729800000,"o":0.007072082845457883,"h":0.007072082845457883,"l":0.006986003708210879,"c":0.006986003708210879,"v":0},{"ts":1789730100000,"o":0.006986003708210879,"h":0.006986003708210879,"l":0.006986003708210879,"c":0.006986003708210879,"v":0},{"ts":1789730400000,"o":0.006986003708210879,"h":0.006986003708210879,"l":0.006986003708210879,"c":0.006986003708210879,"v":0},{"ts":1789730700000,"o":0.006986003708210879,"h":0.006986003708210879,"l":0.006986003708210879,"c":0.006986003708210879,"v":0},{"ts":1789731000000,"o":0.006986003708210879,"h":0.006986003708210879,"l":0.006986003708210879,"c":0.006986003708210879,"v":0},{"ts":1789731300000,"o":0.006986003708210879,"h":0.006986003708210879,"l":0.006986003708210879,"c":0.006986003708210879,"v":0},{"ts":1789731600000,"o":0.006986003708210879,"h":0.006986003708210879,"l":0.006986003708210879,"c":0.006986003708210879,"v":0},{"ts":1789731900000,"o":0.006986003708210879,"h":0.006986003708210879,"l":0.006969089449499323,"c":0.006969089449499323,"v":0},{"ts":1789732200000,"o":0.006969089449499323,"h":0.006969089449499323,"l":0.006969089449499323,"c":0.006969089449499323,"v":0},{"ts":1789732500000,"o":0.006978622702194409,"h":0.006978622702194409,"l":0.006978622702194409,"c":0.006978622702194409,"v":0},{"ts":1789732800000,"o":0.00702359084870941,"h":0.00702359084870941,"l":0.0070161585031560236,"c":0.0070161585031560236,"v":0},{"ts":1789733100000,"o":0.0070161585031560236,"h":0.0070161585031560236,"l":0.0070161585031560236,"c":0.0070161585031560236,"v":0},{"ts":1789733400000,"o":0.0070161585031560236,"h":0.007079066145545442,"l":0.0070161585031560236,"c":0.007079066145545442,"v":0},{"ts":1789733700000,"o":0.007079066145545442,"h":0.007079066145545442,"l":0.007079066145545442,"c":0.007079066145545442,"v":0},{"ts":1789734000000,"o":0.007079066145545442,"h":0.0071376304829829885,"l":0.007079066145545442,"c":0.0071376304829829885,"v":0},{"ts":1789734300000,"o":0.0071376304829829885,"h":0.0071551839694260705,"l":0.0071376304829829885,"c":0.0071551839694260705,"v":0},{"ts":1789734600000,"o":0.007168872831767482,"h":0.007405468438636976,"l":0.007168872831767482,"c":0.007357796134864359,"v":0},{"ts":1789734900000,"o":0.007357796134864359,"h":0.00747221849892995,"l":0.007357796134864359,"c":0.007448949512506919,"v":0},{"ts":1789735200000,"o":0.007532496724447507,"h":0.007583820289606502,"l":0.007525631197047565,"c":0.007553248135537566,"v":0},{"ts":1789735500000,"o":0.007553248135537566,"h":0.007553248135537566,"l":0.007529090605573723,"c":0.007529090605573723,"v":0},{"ts":1789735800000,"o":0.0075770762244801405,"h":0.007594271753779376,"l":0.0075770762244801405,"c":0.007594271753779376,"v":0},{"ts":1789736100000,"o":0.007613970427510841,"h":0.007624683583639307,"l":0.007565862471728498,"c":0.007624683583639307,"v":0},{"ts":1789736400000,"o":0.007624683583639307,"h":0.007656059680411188,"l":0.007624683583639307,"c":0.007656059680411188,"v":0},{"ts":1789736700000,"o":0.007656059680411188,"h":0.0076906688669635586,"l":0.007627937286128133,"c":0.0076906688669635586,"v":0},{"ts":1789737000000,"o":0.00766205678687671,"h":0.007695858787993433,"l":0.0076612427098808784,"c":0.007694784414772449,"v":0},{"ts":1789737300000,"o":0.007677932532952284,"h":0.007740127706523993,"l":0.007677932532952284,"c":0.007727730400127904,"v":0},{"ts":1789737600000,"o":0.007741952634613908,"h":0.007741952634613908,"l":0.007692136819732677,"c":0.007692136819732677,"v":0},{"ts":1789737900000,"o":0.007719029078610327,"h":0.007735351810034415,"l":0.007719029078610327,"c":0.007735351810034415,"v":0},{"ts":1789738200000,"o":0.007735351810034415,"h":0.007735351810034415,"l":0.007702137319843259,"c":0.007702137319843259,"v":0},{"ts":1789738500000,"o":0.007702137319843259,"h":0.007702137319843259,"l":0.007702137319843259,"c":0.007702137319843259,"v":0},{"ts":1789738800000,"o":0.007702137319843259,"h":0.007804294721454502,"l":0.007702137319843259,"c":0.007736945776610666,"v":0},{"ts":1789739100000,"o":0.0077910973742632604,"h":0.007811755339683146,"l":0.0077524233804426735,"c":0.0077524233804426735,"v":0},{"ts":1789739400000,"o":0.007579845973992354,"h":0.007636632532206163,"l":0.00757947537995789,"c":0.007636632532206163,"v":0},{"ts":1789739700000,"o":0.007636632532206163,"h":0.007649144363329394,"l":0.00757547527538101,"c":0.007649144363329394,"v":0},{"ts":1789740000000,"o":0.007657668811222642,"h":0.007685494184500576,"l":0.007657668811222642,"c":0.007685494184500576,"v":0},{"ts":1789740300000,"o":0.0076928111856838614,"h":0.00769565672711053,"l":0.0076928111856838614,"c":0.00769565672711053,"v":0},{"ts":1789740600000,"o":0.007659741789961684,"h":0.007689728326253338,"l":0.007647578653627489,"c":0.007647578653627489,"v":0},{"ts":1789740900000,"o":0.00770475504795403,"h":0.007752654591768262,"l":0.00770475504795403,"c":0.007752654591768262,"v":0},{"ts":1789741200000,"o":0.007752654591768262,"h":0.007770602549903556,"l":0.007722754831120784,"c":0.007722754831120784,"v":0},{"ts":1789741500000,"o":0.007761441364740616,"h":0.007820382126231349,"l":0.007761441364740616,"c":0.007776304512532073,"v":0},{"ts":1789741800000,"o":0.007776304512532073,"h":0.007830575064401636,"l":0.0077689395763254005,"c":0.007787977638621967,"v":0},{"ts":1789742100000,"o":0.007771414926499527,"h":0.007853756408704629,"l":0.007771414926499527,"c":0.007853756408704629,"v":0},{"ts":1789742400000,"o":0.007853756408704629,"h":0.007853756408704629,"l":0.007812198602167562,"c":0.007828245895721352,"v":0},{"ts":1789742700000,"o":0.007871587994974562,"h":0.007931789820345644,"l":0.007871587994974562,"c":0.007931789820345644,"v":0},{"ts":1789743000000,"o":0.007959055614737665,"h":0.007974394851102101,"l":0.00790997384478798,"c":0.007974394851102101,"v":0},{"ts":1789743300000,"o":0.007925906837442676,"h":0.007970232870841327,"l":0.007920271725838252,"c":0.007967271821162797,"v":0},{"ts":1789743600000,"o":0.007914341136559077,"h":0.007980566902489593,"l":0.007914341136559077,"c":0.007980566902489593,"v":0},{"ts":1789743900000,"o":0.007941378891277603,"h":0.007988897098068446,"l":0.007941378891277603,"c":0.007988897098068446,"v":0},{"ts":1789744200000,"o":0.00794347272609801,"h":0.007982910581582993,"l":0.007608784543821833,"c":0.007608784543821833,"v":0},{"ts":1789744500000,"o":0.007570290654727067,"h":0.0077710042464812275,"l":0.007570290654727067,"c":0.007768090628893448,"v":0},{"ts":1789744800000,"o":0.0077472645818660885,"h":0.007804155329730593,"l":0.0077472645818660885,"c":0.007751896170001568,"v":0},{"ts":1789745100000,"o":0.00783215449286717,"h":0.00795272253967994,"l":0.00783215449286717,"c":0.00795272253967994,"v":0},{"ts":1789745400000,"o":0.008021159286012798,"h":0.008074338271325055,"l":0.00801562876009811,"c":0.008074338271325055,"v":0},{"ts":1789745700000,"o":0.00807239848941668,"h":0.008100346257837648,"l":0.008030804302883526,"c":0.008030804302883526,"v":0},{"ts":1789746000000,"o":0.008081344223814773,"h":0.008081344223814773,"l":0.007990100585625782,"c":0.007990100585625782,"v":0},{"ts":1789746300000,"o":0.007990100585625782,"h":0.008045593687453435,"l":0.007988841193086805,"c":0.007988841193086805,"v":0},{"ts":1789746600000,"o":0.007988841193086805,"h":0.007988841193086805,"l":0.0079636009215594,"c":0.0079636009215594,"v":0},{"ts":1789746900000,"o":0.008019293236994842,"h":0.008019293236994842,"l":0.007949339521046435,"c":0.007949339521046435,"v":0},{"ts":1789747200000,"o":0.008010606194201433,"h":0.008043773211254764,"l":0.00798611787728424,"c":0.00798611787728424,"v":0},{"ts":1789747500000,"o":0.008038561871584464,"h":0.008038561871584464,"l":0.00798458318642882,"c":0.00798458318642882,"v":0},{"ts":1789747800000,"o":0.00798458318642882,"h":0.008025239980516933,"l":0.007959687066230693,"c":0.007959687066230693,"v":0},{"ts":1789748100000,"o":0.007959687066230693,"h":0.008014863666855098,"l":0.007959687066230693,"c":0.008014863666855098,"v":0},{"ts":1789748400000,"o":0.007982611026479788,"h":0.008032889378468874,"l":0.007973448469181781,"c":0.008032889378468874,"v":0},{"ts":1789748700000,"o":0.007978558651432701,"h":0.008012357877190096,"l":0.007973200086955269,"c":0.008012357877190096,"v":0},{"ts":1789749000000,"o":0.007982266314258017,"h":0.008051971986158743,"l":0.007974121087788052,"c":0.007974121087788052,"v":0},{"ts":1789749300000,"o":0.007970276541419755,"h":0.008032723579470127,"l":0.007943533723669587,"c":0.007943533723669587,"v":0},{"ts":1789749600000,"o":0.007973553149887477,"h":0.008031410279461833,"l":0.007973553149887477,"c":0.008029303248648539,"v":0},{"ts":1789749900000,"o":0.00800383694638802,"h":0.00800383694638802,"l":0.007972015047683911,"c":0.007976397086181789,"v":0},{"ts":1789750200000,"o":0.007976397086181789,"h":0.008081189652444426,"l":0.007976397086181789,"c":0.008081189652444426,"v":0},{"ts":1789750500000,"o":0.008071483941501884,"h":0.008071483941501884,"l":0.008011462100069805,"c":0.0080281061823583,"v":0},{"ts":1789750800000,"o":0.008022809645997202,"h":0.008025017628434746,"l":0.007949119122834785,"c":0.007957811958188291,"v":0},{"ts":1789751100000,"o":0.007970024624283784,"h":0.00802000637151906,"l":0.007961449904978136,"c":0.007961449904978136,"v":0},{"ts":1789751400000,"o":0.008009450370087485,"h":0.008015288657419553,"l":0.007957470906130576,"c":0.008008313366864762,"v":0},{"ts":1789751700000,"o":0.008039248906013192,"h":0.008039248906013192,"l":0.007983288897331185,"c":0.00803680901522968,"v":0},{"ts":1789752000000,"o":0.007980542405447337,"h":0.008030017564393744,"l":0.007973894999385257,"c":0.007973894999385257,"v":0},{"ts":1789752300000,"o":0.007953728152459658,"h":0.007953728152459658,"l":0.007897446592346244,"c":0.007948708023788765,"v":0},{"ts":1789752600000,"o":0.00790822890742634,"h":0.00797152682227682,"l":0.00790822890742634,"c":0.00797152682227682,"v":0},{"ts":1789752900000,"o":0.00797152682227682,"h":0.008005017076505791,"l":0.007918645373974938,"c":0.007991172020403933,"v":0},{"ts":1789753200000,"o":0.008017941101503783,"h":0.008017941101503783,"l":0.008002105961460042,"c":0.008002105961460042,"v":0},{"ts":1789753500000,"o":0.007998124254333772,"h":0.008045436365551108,"l":0.007984953068231371,"c":0.007984953068231371,"v":0},{"ts":1789753800000,"o":0.007984953068231371,"h":0.008013649242608997,"l":0.007967395373232206,"c":0.008013649242608997,"v":0},{"ts":1789754100000,"o":0.007948904442838921,"h":0.007995646411918857,"l":0.007948904442838921,"c":0.007988150848603966,"v":0},{"ts":1789754400000,"o":0.007949136899386972,"h":0.008069714081132696,"l":0.007949136899386972,"c":0.007994758406063913,"v":0},{"ts":1789754700000,"o":0.00811127496494592,"h":0.00811127496494592,"l":0.00805342244453724,"c":0.008078140816010446,"v":0},{"ts":1789755000000,"o":0.008078140816010446,"h":0.008130431118508443,"l":0.008020734428245751,"c":0.008130431118508443,"v":0},{"ts":1789755300000,"o":0.008079778515819064,"h":0.008098000468787924,"l":0.008050079229718902,"c":0.008092943580856476,"v":0},{"ts":1789755600000,"o":0.008102808603448804,"h":0.008102808603448804,"l":0.008038746345166936,"c":0.008038746345166936,"v":0},{"ts":1789755900000,"o":0.008038746345166936,"h":0.008041020272144105,"l":0.008012375822549699,"c":0.008012375822549699,"v":0},{"ts":1789756200000,"o":0.00801006720862627,"h":0.008031222453456204,"l":0.007988513980511586,"c":0.008031222453456204,"v":0},{"ts":1789756500000,"o":0.008031222453456204,"h":0.008031222453456204,"l":0.007972831043710453,"c":0.00798253411552305,"v":0},{"ts":1789756800000,"o":0.00798253411552305,"h":0.008019505111159987,"l":0.007948682003661191,"c":0.007948682003661191,"v":0},{"ts":1789757100000,"o":0.00796953741104955,"h":0.008019958969992228,"l":0.007959046113156528,"c":0.007959046113156528,"v":0},{"ts":1789757400000,"o":0.008011146882779098,"h":0.008021359596439303,"l":0.007964421610275264,"c":0.007974511217951627,"v":0},{"ts":1789757700000,"o":0.007975327191893655,"h":0.007975327191893655,"l":0.007865102811465933,"c":0.007865102811465933,"v":0},{"ts":1789758000000,"o":0.00785356044036372,"h":0.007901683070353702,"l":0.007835318312132588,"c":0.007851337766388014,"v":0},{"ts":1789758300000,"o":0.007851337766388014,"h":0.007917751525074205,"l":0.007851337766388014,"c":0.007879552841102037,"v":0},{"ts":1789758600000,"o":0.0078755637398531,"h":0.0078755637398531,"l":0.00786745420431288,"c":0.007868158942231729,"v":0},{"ts":1789758900000,"o":0.007861659031178839,"h":0.007861659031178839,"l":0.007843457977232331,"c":0.007844597450341826,"v":0},{"ts":1789759200000,"o":0.007844597450341826,"h":0.007879994452854883,"l":0.007844597450341826,"c":0.00787734232657361,"v":0},{"ts":1789759500000,"o":0.00787734232657361,"h":0.00787734232657361,"l":0.007796019904474782,"c":0.007796019904474782,"v":0},{"ts":1789759800000,"o":0.007796019904474782,"h":0.007807962255691634,"l":0.007780586695754555,"c":0.007780586695754555,"v":0},{"ts":1789760100000,"o":0.007780586695754555,"h":0.007780586695754555,"l":0.007771149559861561,"c":0.007771149559861561,"v":0},{"ts":1789760400000,"o":0.007771149559861561,"h":0.007771149559861561,"l":0.0077332826523096,"c":0.0077332826523096,"v":0},{"ts":1789760700000,"o":0.0077332826523096,"h":0.0077332826523096,"l":0.0077332826523096,"c":0.0077332826523096,"v":0},{"ts":1789761000000,"o":0.0077332826523096,"h":0.0077332826523096,"l":0.0077332826523096,"c":0.0077332826523096,"v":0},{"ts":1789761300000,"o":0.0077332826523096,"h":0.0077332826523096,"l":0.0077332826523096,"c":0.0077332826523096,"v":0},{"ts":1789761600000,"o":0.007745839101095784,"h":0.007745839101095784,"l":0.007745839101095784,"c":0.007745839101095784,"v":0},{"ts":1789761900000,"o":0.007733578310434017,"h":0.007733578310434017,"l":0.0076457390915968225,"c":0.0076457390915968225,"v":0},{"ts":1789762200000,"o":0.0076457390915968225,"h":0.0076830634412479734,"l":0.0076457390915968225,"c":0.0076830634412479734,"v":0},{"ts":1789762500000,"o":0.007682131365950846,"h":0.007682131365950846,"l":0.00762269184014328,"c":0.00762269184014328,"v":0},{"ts":1789762800000,"o":0.00762269184014328,"h":0.007625715220533043,"l":0.007620268734011664,"c":0.007620268734011664,"v":0},{"ts":1789763100000,"o":0.007617182633390387,"h":0.007617182633390387,"l":0.007617182633390387,"c":0.007617182633390387,"v":0},{"ts":1789763400000,"o":0.007617182633390387,"h":0.007648194772584698,"l":0.007617182633390387,"c":0.007644739640203295,"v":0},{"ts":1789763700000,"o":0.007644739640203295,"h":0.007644739640203295,"l":0.007644739640203295,"c":0.007644739640203295,"v":0},{"ts":1789764000000,"o":0.0075819193694707495,"h":0.0075819193694707495,"l":0.0075767403127629755,"c":0.0075767403127629755,"v":0},{"ts":1789764300000,"o":0.0075767403127629755,"h":0.0075767403127629755,"l":0.0075767403127629755,"c":0.0075767403127629755,"v":0},{"ts":1789764600000,"o":0.0075767403127629755,"h":0.0075767403127629755,"l":0.0075767403127629755,"c":0.0075767403127629755,"v":0},{"ts":1789764900000,"o":0.0075767403127629755,"h":0.007582135284324891,"l":0.007568486552523418,"c":0.007568486552523418,"v":0},{"ts":1789765200000,"o":0.0075737017791163985,"h":0.0075737017791163985,"l":0.007571520489020248,"c":0.007571520489020248,"v":0},{"ts":1789765500000,"o":0.007571520489020248,"h":0.007571520489020248,"l":0.007571520489020248,"c":0.007571520489020248,"v":0},{"ts":1789765800000,"o":0.007571520489020248,"h":0.007598086394931369,"l":0.007571520489020248,"c":0.007598086394931369,"v":0},{"ts":1789766100000,"o":0.007598086394931369,"h":0.007598086394931369,"l":0.007587815376444102,"c":0.007587815376444102,"v":0},{"ts":1789766400000,"o":0.007587815376444102,"h":0.007587815376444102,"l":0.007587815376444102,"c":0.007587815376444102,"v":0},{"ts":1789766700000,"o":0.007587815376444102,"h":0.007587815376444102,"l":0.007573628441363576,"c":0.007573628441363576,"v":0},{"ts":1789767000000,"o":0.007573628441363576,"h":0.007620391068398055,"l":0.007573628441363576,"c":0.007620391068398055,"v":0},{"ts":1789767300000,"o":0.007620391068398055,"h":0.007620391068398055,"l":0.00756902479157889,"c":0.00756902479157889,"v":0},{"ts":1789767600000,"o":0.00756902479157889,"h":0.00756902479157889,"l":0.00756902479157889,"c":0.00756902479157889,"v":0},{"ts":1789767900000,"o":0.00756902479157889,"h":0.00756902479157889,"l":0.00756902479157889,"c":0.00756902479157889,"v":0},{"ts":1789768200000,"o":0.00756902479157889,"h":0.00756902479157889,"l":0.0075646652449674395,"c":0.0075646652449674395,"v":0},{"ts":1789768500000,"o":0.0075646652449674395,"h":0.007612681753434469,"l":0.0075646652449674395,"c":0.007612681753434469,"v":0},{"ts":1789768800000,"o":0.007612681753434469,"h":0.007612681753434469,"l":0.007612681753434469,"c":0.007612681753434469,"v":0},{"ts":1789769100000,"o":0.007612681753434469,"h":0.007612681753434469,"l":0.007612681753434469,"c":0.007612681753434469,"v":0},{"ts":1789769400000,"o":0.007612681753434469,"h":0.007612681753434469,"l":0.007612681753434469,"c":0.007612681753434469,"v":0},{"ts":1789769700000,"o":0.007567936769664617,"h":0.007567936769664617,"l":0.007567936769664617,"c":0.007567936769664617,"v":0},{"ts":1789770000000,"o":0.007573779568572988,"h":0.007573779568572988,"l":0.007573779568572988,"c":0.007573779568572988,"v":0},{"ts":1789770300000,"o":0.007573779568572988,"h":0.007573779568572988,"l":0.007573779568572988,"c":0.007573779568572988,"v":0},{"ts":1789770600000,"o":0.007558240358326175,"h":0.007608220553036292,"l":0.007558240358326175,"c":0.007608220553036292,"v":0},{"ts":1789770900000,"o":0.007608220553036292,"h":0.007608220553036292,"l":0.007544254653642852,"c":0.007544254653642852,"v":0},{"ts":1789771200000,"o":0.007544228459269421,"h":0.007544228459269421,"l":0.007515052961785998,"c":0.007515052961785998,"v":0},{"ts":1789771500000,"o":0.007515052961785998,"h":0.007539345148028032,"l":0.007515052961785998,"c":0.007539345148028032,"v":0},{"ts":1789771800000,"o":0.007539345148028032,"h":0.007539345148028032,"l":0.007539345148028032,"c":0.007539345148028032,"v":0},{"ts":1789772100000,"o":0.007539345148028032,"h":0.007539345148028032,"l":0.007539345148028032,"c":0.007539345148028032,"v":0},{"ts":1789772400000,"o":0.007539345148028032,"h":0.007539345148028032,"l":0.007509183764980846,"c":0.007509183764980846,"v":0},{"ts":1789772700000,"o":0.007509183764980846,"h":0.007509183764980846,"l":0.007509183764980846,"c":0.007509183764980846,"v":0},{"ts":1789773000000,"o":0.007509183764980846,"h":0.007509183764980846,"l":0.007509183764980846,"c":0.007509183764980846,"v":0},{"ts":1789773300000,"o":0.007509183764980846,"h":0.007509183764980846,"l":0.007509183764980846,"c":0.007509183764980846,"v":0},{"ts":1789773600000,"o":0.007509183764980846,"h":0.0075592835197066145,"l":0.007509183764980846,"c":0.0075592835197066145,"v":0},{"ts":1789773900000,"o":0.007498776239414098,"h":0.007498776239414098,"l":0.007498776239414098,"c":0.007498776239414098,"v":0},{"ts":1789774200000,"o":0.007498776239414098,"h":0.007498776239414098,"l":0.007498776239414098,"c":0.007498776239414098,"v":0},{"ts":1789774500000,"o":0.007498776239414098,"h":0.007498776239414098,"l":0.007498776239414098,"c":0.007498776239414098,"v":0},{"ts":1789774800000,"o":0.007498776239414098,"h":0.007498776239414098,"l":0.007498776239414098,"c":0.007498776239414098,"v":0},{"ts":1789775100000,"o":0.007498776239414098,"h":0.007498776239414098,"l":0.007498776239414098,"c":0.007498776239414098,"v":0},{"ts":1789775400000,"o":0.007498776239414098,"h":0.007498776239414098,"l":0.007498776239414098,"c":0.007498776239414098,"v":0},{"ts":1789775700000,"o":0.007498776239414098,"h":0.007498776239414098,"l":0.007498776239414098,"c":0.007498776239414098,"v":0},{"ts":1789776000000,"o":0.007498776239414098,"h":0.007498776239414098,"l":0.007498776239414098,"c":0.007498776239414098,"v":0},{"ts":1789776300000,"o":0.007498776239414098,"h":0.007498776239414098,"l":0.007498776239414098,"c":0.007498776239414098,"v":0},{"ts":1789776600000,"o":0.007530537030941322,"h":0.007630176954223635,"l":0.007530537030941322,"c":0.007630176954223635,"v":0},{"ts":1789776900000,"o":0.007630176954223635,"h":0.007632576227010091,"l":0.0076246246083759165,"c":0.007632576227010091,"v":0},{"ts":1789777200000,"o":0.007632576227010091,"h":0.007632576227010091,"l":0.007632576227010091,"c":0.007632576227010091,"v":0},{"ts":1789777500000,"o":0.007632576227010091,"h":0.007632576227010091,"l":0.007632576227010091,"c":0.007632576227010091,"v":0},{"ts":1789777800000,"o":0.007693603862296732,"h":0.007693603862296732,"l":0.007644740684526646,"c":0.007644740684526646,"v":0},{"ts":1789778100000,"o":0.007644740684526646,"h":0.0077139584486689864,"l":0.007644740684526646,"c":0.0077139584486689864,"v":0},{"ts":1789778400000,"o":0.007658351293506949,"h":0.007658351293506949,"l":0.007658351293506949,"c":0.007658351293506949,"v":0},{"ts":1789778700000,"o":0.007658351293506949,"h":0.007668322397426459,"l":0.007658351293506949,"c":0.007668322397426459,"v":0},{"ts":1789779000000,"o":0.007668322397426459,"h":0.007668322397426459,"l":0.007668322397426459,"c":0.007668322397426459,"v":0},{"ts":1789779300000,"o":0.007668322397426459,"h":0.007716012368228845,"l":0.007668322397426459,"c":0.007716012368228845,"v":0},{"ts":1789779600000,"o":0.007716012368228845,"h":0.007716012368228845,"l":0.007716012368228845,"c":0.007716012368228845,"v":0},{"ts":1789779900000,"o":0.007716012368228845,"h":0.007716012368228845,"l":0.007716012368228845,"c":0.007716012368228845,"v":0},{"ts":1789780200000,"o":0.007716012368228845,"h":0.007716012368228845,"l":0.007716012368228845,"c":0.007716012368228845,"v":0},{"ts":1789780500000,"o":0.007716012368228845,"h":0.007716012368228845,"l":0.007716012368228845,"c":0.007716012368228845,"v":0},{"ts":1789780800000,"o":0.007716012368228845,"h":0.007716012368228845,"l":0.007639078019089032,"c":0.007639078019089032,"v":0},{"ts":1789781100000,"o":0.007599129415678159,"h":0.007599129415678159,"l":0.007599129415678159,"c":0.007599129415678159,"v":0},{"ts":1789781400000,"o":0.007599129415678159,"h":0.007599129415678159,"l":0.007579324350166416,"c":0.007579324350166416,"v":0},{"ts":1789781700000,"o":0.007579324350166416,"h":0.007612629487972156,"l":0.007579324350166416,"c":0.007612629487972156,"v":0},{"ts":1789782000000,"o":0.007612629487972156,"h":0.007612629487972156,"l":0.007612629487972156,"c":0.007612629487972156,"v":0},{"ts":1789782300000,"o":0.007634017299008902,"h":0.007634017299008902,"l":0.007587032507344833,"c":0.007587032507344833,"v":0},{"ts":1789782600000,"o":0.007587032507344833,"h":0.007587032507344833,"l":0.007587032507344833,"c":0.007587032507344833,"v":0},{"ts":1789782900000,"o":0.007587032507344833,"h":0.007848516577589296,"l":0.007587032507344833,"c":0.00781346179939777,"v":0},{"ts":1789783200000,"o":0.00781346179939777,"h":0.00781346179939777,"l":0.007671768403459323,"c":0.007722243913855405,"v":0},{"ts":1789783500000,"o":0.007722243913855405,"h":0.007722243913855405,"l":0.007722243913855405,"c":0.007722243913855405,"v":0},{"ts":1789783800000,"o":0.007722243913855405,"h":0.007722243913855405,"l":0.007722243913855405,"c":0.007722243913855405,"v":0},{"ts":1789784100000,"o":0.007722243913855405,"h":0.007722243913855405,"l":0.007722243913855405,"c":0.007722243913855405,"v":0},{"ts":1789784400000,"o":0.007722243913855405,"h":0.007722243913855405,"l":0.007722243913855405,"c":0.007722243913855405,"v":0},{"ts":1789784700000,"o":0.007722243913855405,"h":0.007730905581823956,"l":0.007722243913855405,"c":0.007730905581823956,"v":0},{"ts":1789785000000,"o":0.007730905581823956,"h":0.007730905581823956,"l":0.007730905581823956,"c":0.007730905581823956,"v":0},{"ts":1789785300000,"o":0.007730905581823956,"h":0.007730905581823956,"l":0.007730905581823956,"c":0.007730905581823956,"v":0},{"ts":1789785600000,"o":0.007730905581823956,"h":0.007730905581823956,"l":0.007730905581823956,"c":0.007730905581823956,"v":0},{"ts":1789785900000,"o":0.007730905581823956,"h":0.007730905581823956,"l":0.007730905581823956,"c":0.007730905581823956,"v":0},{"ts":1789786200000,"o":0.007730905581823956,"h":0.007730905581823956,"l":0.007730905581823956,"c":0.007730905581823956,"v":0},{"ts":1789786500000,"o":0.007730905581823956,"h":0.0077410753053058145,"l":0.007730905581823956,"c":0.007740278585515296,"v":0},{"ts":1789786800000,"o":0.007740278585515296,"h":0.007740278585515296,"l":0.007740278585515296,"c":0.007740278585515296,"v":0},{"ts":1789787100000,"o":0.007740278585515296,"h":0.007790675761017289,"l":0.00773496106976805,"c":0.00773496106976805,"v":0},{"ts":1789787400000,"o":0.00773496106976805,"h":0.00773496106976805,"l":0.007713683463507437,"c":0.007713683463507437,"v":0},{"ts":1789787700000,"o":0.007713683463507437,"h":0.007713683463507437,"l":0.007713683463507437,"c":0.007713683463507437,"v":0},{"ts":1789788000000,"o":0.007713683463507437,"h":0.007713683463507437,"l":0.007713683463507437,"c":0.007713683463507437,"v":0},{"ts":1789788300000,"o":0.007713683463507437,"h":0.007713683463507437,"l":0.007713683463507437,"c":0.007713683463507437,"v":0},{"ts":1789788600000,"o":0.007713683463507437,"h":0.007713683463507437,"l":0.007713683463507437,"c":0.007713683463507437,"v":0},{"ts":1789788900000,"o":0.007713683463507437,"h":0.0077204136962231475,"l":0.007713683463507437,"c":0.0077204136962231475,"v":0},{"ts":1789789200000,"o":0.007732209096064222,"h":0.007737371737384076,"l":0.007732209096064222,"c":0.007737371737384076,"v":0},{"ts":1789789500000,"o":0.007761648388522124,"h":0.007761648388522124,"l":0.007705393172390728,"c":0.007705393172390728,"v":0},{"ts":1789789800000,"o":0.007705393172390728,"h":0.0077252205306517045,"l":0.007705393172390728,"c":0.007725036262870477,"v":0},{"ts":1789790100000,"o":0.007725036262870477,"h":0.007725036262870477,"l":0.007704147280887642,"c":0.007704147280887642,"v":0},{"ts":1789790400000,"o":0.007704147280887642,"h":0.007704147280887642,"l":0.007704147280887642,"c":0.007704147280887642,"v":0},{"ts":1789790700000,"o":0.007704147280887642,"h":0.007704147280887642,"l":0.007675950082731983,"c":0.007675950082731983,"v":0},{"ts":1789791000000,"o":0.007675950082731983,"h":0.007675950082731983,"l":0.007675950082731983,"c":0.007675950082731983,"v":0},{"ts":1789791300000,"o":0.007675950082731983,"h":0.007675950082731983,"l":0.007675950082731983,"c":0.007675950082731983,"v":0},{"ts":1789791600000,"o":0.007675950082731983,"h":0.007714828527923984,"l":0.007675950082731983,"c":0.007714828527923984,"v":0},{"ts":1789791900000,"o":0.007714828527923984,"h":0.007714828527923984,"l":0.007714828527923984,"c":0.007714828527923984,"v":0},{"ts":1789792200000,"o":0.007714828527923984,"h":0.007736403896967253,"l":0.0076616444663443,"c":0.0076616444663443,"v":0},{"ts":1789792500000,"o":0.0076616444663443,"h":0.0076616444663443,"l":0.007657397242723216,"c":0.007657397242723216,"v":0},{"ts":1789792800000,"o":0.007657397242723216,"h":0.007657397242723216,"l":0.007657397242723216,"c":0.007657397242723216,"v":0},{"ts":1789793100000,"o":0.007657397242723216,"h":0.007657397242723216,"l":0.007657397242723216,"c":0.007657397242723216,"v":0},{"ts":1789793400000,"o":0.007657397242723216,"h":0.007657397242723216,"l":0.007657397242723216,"c":0.007657397242723216,"v":0},{"ts":1789793700000,"o":0.007657397242723216,"h":0.007657397242723216,"l":0.007657397242723216,"c":0.007657397242723216,"v":0},{"ts":1789794000000,"o":0.007657397242723216,"h":0.007657397242723216,"l":0.007657397242723216,"c":0.007657397242723216,"v":0},{"ts":1789794300000,"o":0.007657397242723216,"h":0.007657397242723216,"l":0.007656044739762421,"c":0.007656044739762421,"v":0},{"ts":1789794600000,"o":0.00764431357724621,"h":0.00764431357724621,"l":0.007632108370772919,"c":0.007632108370772919,"v":0},{"ts":1789794900000,"o":0.007632108370772919,"h":0.007677077701891396,"l":0.007626053137847872,"c":0.007626053137847872,"v":0},{"ts":1789795200000,"o":0.007629262140768389,"h":0.0076891100410537375,"l":0.007629262140768389,"c":0.007688533798169571,"v":0},{"ts":1789795500000,"o":0.007640943341161933,"h":0.007697550978411274,"l":0.007640943341161933,"c":0.007697550978411274,"v":0},{"ts":1789795800000,"o":0.007697550978411274,"h":0.007697550978411274,"l":0.007697550978411274,"c":0.007697550978411274,"v":0},{"ts":1789796100000,"o":0.007639322677395664,"h":0.007639322677395664,"l":0.007639322677395664,"c":0.007639322677395664,"v":0},{"ts":1789796400000,"o":0.007639322677395664,"h":0.00771570839061261,"l":0.007639322677395664,"c":0.00771570839061261,"v":0},{"ts":1789796700000,"o":0.00771570839061261,"h":0.00771570839061261,"l":0.00771570839061261,"c":0.00771570839061261,"v":0},{"ts":1789797000000,"o":0.00771570839061261,"h":0.00771570839061261,"l":0.00771570839061261,"c":0.00771570839061261,"v":0},{"ts":1789797300000,"o":0.00771570839061261,"h":0.00771570839061261,"l":0.00771570839061261,"c":0.00771570839061261,"v":0},{"ts":1789797600000,"o":0.00771570839061261,"h":0.00771570839061261,"l":0.007634079050487843,"c":0.007634079050487843,"v":0},{"ts":1789797900000,"o":0.007637456790553373,"h":0.007637456790553373,"l":0.00760067453396127,"c":0.00760067453396127,"v":0},{"ts":1789798200000,"o":0.00760067453396127,"h":0.00760067453396127,"l":0.00760067453396127,"c":0.00760067453396127,"v":0},{"ts":1789798500000,"o":0.00760067453396127,"h":0.00760067453396127,"l":0.00760067453396127,"c":0.00760067453396127,"v":0},{"ts":1789798800000,"o":0.007600409527006736,"h":0.007600409527006736,"l":0.007600409527006736,"c":0.007600409527006736,"v":0},{"ts":1789799100000,"o":0.007600412324678362,"h":0.007609599839822783,"l":0.007600412324678362,"c":0.007602410666512783,"v":0},{"ts":1789799400000,"o":0.007602410666512783,"h":0.00761010227391062,"l":0.007602410666512783,"c":0.00761010227391062,"v":0},{"ts":1789799700000,"o":0.00761010227391062,"h":0.00761010227391062,"l":0.00761010227391062,"c":0.00761010227391062,"v":0},{"ts":1789800000000,"o":0.00761010227391062,"h":0.00761010227391062,"l":0.007584003065612596,"c":0.007600227657027276,"v":0},{"ts":1789800300000,"o":0.007600227657027276,"h":0.007600227657027276,"l":0.0075704200963304154,"c":0.0075704200963304154,"v":0},{"ts":1789800600000,"o":0.0075704200963304154,"h":0.0075704200963304154,"l":0.007549379194682507,"c":0.007549379194682507,"v":0},{"ts":1789800900000,"o":0.007549379194682507,"h":0.007549379194682507,"l":0.007549379194682507,"c":0.007549379194682507,"v":0},{"ts":1789801200000,"o":0.007549379194682507,"h":0.007549379194682507,"l":0.007549379194682507,"c":0.007549379194682507,"v":0},{"ts":1789801500000,"o":0.007549379194682507,"h":0.007549379194682507,"l":0.007549379194682507,"c":0.007549379194682507,"v":0},{"ts":1789801800000,"o":0.007549379194682507,"h":0.007549742352857913,"l":0.007549379194682507,"c":0.007549742352857913,"v":0},{"ts":1789802100000,"o":0.007549742352857913,"h":0.007549742352857913,"l":0.007549742352857913,"c":0.007549742352857913,"v":0},{"ts":1789802400000,"o":0.007549742352857913,"h":0.007549742352857913,"l":0.007549742352857913,"c":0.007549742352857913,"v":0},{"ts":1789802700000,"o":0.007549742352857913,"h":0.0075793791107998595,"l":0.007549742352857913,"c":0.0075793791107998595,"v":0},{"ts":1789803000000,"o":0.0075793791107998595,"h":0.0075793791107998595,"l":0.0075793791107998595,"c":0.0075793791107998595,"v":0},{"ts":1789803300000,"o":0.0075793791107998595,"h":0.0075793791107998595,"l":0.0075793791107998595,"c":0.0075793791107998595,"v":0},{"ts":1789803600000,"o":0.0075793791107998595,"h":0.0075793791107998595,"l":0.0075793791107998595,"c":0.0075793791107998595,"v":0},{"ts":1789803900000,"o":0.0075793791107998595,"h":0.0075793791107998595,"l":0.0075793791107998595,"c":0.0075793791107998595,"v":0},{"ts":1789804200000,"o":0.0075793791107998595,"h":0.0075793791107998595,"l":0.007543905919314827,"c":0.007543905919314827,"v":0},{"ts":1789804500000,"o":0.007543905919314827,"h":0.007543905919314827,"l":0.007543905919314827,"c":0.007543905919314827,"v":0},{"ts":1789804800000,"o":0.007543825736018842,"h":0.007543825736018842,"l":0.007543825736018842,"c":0.007543825736018842,"v":0},{"ts":1789805100000,"o":0.007543825736018842,"h":0.007597529397991842,"l":0.007543825736018842,"c":0.007597529397991842,"v":0},{"ts":1789805400000,"o":0.007597529397991842,"h":0.007597529397991842,"l":0.007597529397991842,"c":0.007597529397991842,"v":0},{"ts":1789805700000,"o":0.007597529397991842,"h":0.007597529397991842,"l":0.007597529397991842,"c":0.007597529397991842,"v":0},{"ts":1789806000000,"o":0.007597529397991842,"h":0.007597529397991842,"l":0.007597529397991842,"c":0.007597529397991842,"v":0},{"ts":1789806300000,"o":0.007597529397991842,"h":0.007597529397991842,"l":0.007574287710135779,"c":0.007574287710135779,"v":0},{"ts":1789806600000,"o":0.007574287710135779,"h":0.007574287710135779,"l":0.007574287710135779,"c":0.007574287710135779,"v":0},{"ts":1789806900000,"o":0.007574287710135779,"h":0.007574287710135779,"l":0.007574287710135779,"c":0.007574287710135779,"v":0},{"ts":1789807200000,"o":0.007574287710135779,"h":0.0075936926325555374,"l":0.007574287710135779,"c":0.0075936926325555374,"v":0},{"ts":1789807500000,"o":0.00765848801234729,"h":0.00765848801234729,"l":0.00765848801234729,"c":0.00765848801234729,"v":0},{"ts":1789807800000,"o":0.007577544075606917,"h":0.007577544075606917,"l":0.007568010531003849,"c":0.007568010531003849,"v":0},{"ts":1789808100000,"o":0.007568010531003849,"h":0.007568010531003849,"l":0.007568010531003849,"c":0.007568010531003849,"v":0},{"ts":1789808400000,"o":0.007568010531003849,"h":0.007568010531003849,"l":0.007568010531003849,"c":0.007568010531003849,"v":0},{"ts":1789808700000,"o":0.007568010531003849,"h":0.007622641996614729,"l":0.007543959761938587,"c":0.007543959761938587,"v":0},{"ts":1789809000000,"o":0.007543959761938587,"h":0.007563022804934734,"l":0.007543959761938587,"c":0.007563022804934734,"v":0},{"ts":1789809300000,"o":0.007563022804934734,"h":0.007563022804934734,"l":0.007563022804934734,"c":0.007563022804934734,"v":0},{"ts":1789809600000,"o":0.007563022804934734,"h":0.007563022804934734,"l":0.007563022804934734,"c":0.007563022804934734,"v":0}],"trades":[],"hist":[{"ts":1789153509999,"holders":2249,"top10_pct":74.52700615914364,"lp_locked_pct":0,"buys24":394,"sells24":249,"vol24":124206.99,"liq":283485.92,"fdv":6102529,"price":0.006102,"boosts":0},{"ts":1789171097131,"holders":2266,"top10_pct":74.57349906974021,"lp_locked_pct":0,"buys24":398,"sells24":264,"vol24":128042.91,"liq":282709.27,"fdv":5996975,"price":0.005997,"boosts":0},{"ts":1789186920656,"holders":2266,"top10_pct":74.46860708722376,"lp_locked_pct":0,"buys24":332,"sells24":269,"vol24":116595.13,"liq":293795.95,"fdv":6520531,"price":0.00652,"boosts":0},{"ts":1789202109272,"holders":2266,"top10_pct":74.324258729561,"lp_locked_pct":0,"buys24":288,"sells24":300,"vol24":115765.22,"liq":315199.38,"fdv":7496203,"price":0.007496,"boosts":0},{"ts":1789217823521,"holders":2267,"top10_pct":74.324258729561,"lp_locked_pct":0,"buys24":268,"sells24":247,"vol24":96060,"liq":306611.71,"fdv":7044162,"price":0.007044,"boosts":0},{"ts":1789234084029,"holders":2267,"top10_pct":74.46492441427387,"lp_locked_pct":0,"buys24":168,"sells24":192,"vol24":59737.05,"liq":295349.96,"fdv":6555363,"price":0.006555,"boosts":0},{"ts":1789250583658,"holders":2314,"top10_pct":74.324258729561,"lp_locked_pct":0,"buys24":291,"sells24":176,"vol24":85823.4,"liq":270502.28,"fdv":5525377,"price":0.005525,"boosts":0},{"ts":1789267333087,"holders":2314,"top10_pct":74.324258729561,"lp_locked_pct":0,"buys24":719,"sells24":780,"vol24":157389.1,"liq":277401.24,"fdv":5780616,"price":0.00578,"boosts":0},{"ts":1789282349025,"holders":2314,"top10_pct":74.324258729561,"lp_locked_pct":0,"buys24":701,"sells24":725,"vol24":137957.93,"liq":276517.5,"fdv":5776662,"price":0.005776,"boosts":0},{"ts":1789299335944,"holders":2314,"top10_pct":74.63803596669766,"lp_locked_pct":0,"buys24":714,"sells24":719,"vol24":130012.8,"liq":268390.08,"fdv":5531712,"price":0.005531,"boosts":0},{"ts":1789315183109,"holders":2303,"top10_pct":74.324258729561,"lp_locked_pct":0,"buys24":733,"sells24":727,"vol24":133561.16,"liq":264595.05,"fdv":5341443,"price":0.005341,"boosts":0},{"ts":1789330809644,"holders":2303,"top10_pct":74.324258729561,"lp_locked_pct":0,"buys24":587,"sells24":710,"vol24":99308.43,"liq":264432.11,"fdv":5297032,"price":0.005297,"boosts":0},{"ts":1789345753109,"holders":2303,"top10_pct":74.324258729561,"lp_locked_pct":0,"buys24":540,"sells24":348,"vol24":105665.58,"liq":239510.71,"fdv":4404291,"price":0.004404,"boosts":0},{"ts":1789361294953,"holders":2326,"top10_pct":74.324258729561,"lp_locked_pct":0,"buys24":556,"sells24":426,"vol24":122059.12,"liq":251239.81,"fdv":4768689,"price":0.004768,"boosts":0},{"ts":1789378351369,"holders":2326,"top10_pct":74.324258729561,"lp_locked_pct":0,"buys24":577,"sells24":512,"vol24":142132.3,"liq":261753.2,"fdv":5157573,"price":0.005157,"boosts":0},{"ts":1789396014604,"holders":2265,"top10_pct":74.3242587322463,"lp_locked_pct":0,"buys24":517,"sells24":507,"vol24":137074.28,"liq":257998.29,"fdv":5011152,"price":0.005011,"boosts":0},{"ts":1789416037543,"holders":2288,"top10_pct":74.85745070902433,"lp_locked_pct":0,"buys24":715,"sells24":672,"vol24":164098.65,"liq":255335.25,"fdv":4829216,"price":0.004829,"boosts":0},{"ts":1789433873299,"holders":2357,"top10_pct":74.87342691621427,"lp_locked_pct":0,"buys24":793,"sells24":799,"vol24":122218.12,"liq":252896.26,"fdv":4754373,"price":0.004754,"boosts":0},{"ts":1789454136463,"holders":2357,"top10_pct":74.95396001790216,"lp_locked_pct":0,"buys24":819,"sells24":691,"vol24":103501.71,"liq":242319.73,"fdv":4420196,"price":0.00442,"boosts":0},{"ts":1789473300338,"holders":2469,"top10_pct":74.78217475930572,"lp_locked_pct":0,"buys24":1101,"sells24":918,"vol24":134392.29,"liq":257302.45,"fdv":5011652,"price":0.005011,"boosts":0},{"ts":1789491802018,"holders":2469,"top10_pct":74.68665762292453,"lp_locked_pct":0,"buys24":1695,"sells24":1299,"vol24":189448.66,"liq":264927.44,"fdv":5390209,"price":0.00539,"boosts":0},{"ts":1789509979714,"holders":2935,"top10_pct":74.44932253610827,"lp_locked_pct":0,"buys24":4304,"sells24":3390,"vol24":539532.34,"liq":285176.17,"fdv":6381786,"price":0.006381,"boosts":0},{"ts":1789541734497,"holders":2935,"top10_pct":74.42051994633583,"lp_locked_pct":0,"buys24":4162,"sells24":3301,"vol24":520447.98,"liq":291806.35,"fdv":6642313,"price":0.006642,"boosts":0},{"ts":1789560864777,"holders":3000,"top10_pct":74.56036254055445,"lp_locked_pct":0,"buys24":3941,"sells24":3187,"vol24":498702.03,"liq":275399.95,"fdv":5873478,"price":0.005873,"boosts":0},{"ts":1789577496321,"holders":3000,"top10_pct":74.68442733080938,"lp_locked_pct":0,"buys24":3436,"sells24":2914,"vol24":454219.05,"liq":261062.17,"fdv":5303950,"price":0.005304,"boosts":0},{"ts":1789595961396,"holders":2983,"top10_pct":74.87644764471949,"lp_locked_pct":0,"buys24":711,"sells24":715,"vol24":95242.37,"liq":244632.44,"fdv":4611929,"price":0.004612,"boosts":0},{"ts":1789614307740,"holders":2983,"top10_pct":74.95522979625049,"lp_locked_pct":0,"buys24":1126,"sells24":1194,"vol24":164579.06,"liq":239876.59,"fdv":4374836,"price":0.004374,"boosts":0},{"ts":1789632851121,"holders":2983,"top10_pct":75.01179291239433,"lp_locked_pct":0,"buys24":978,"sells24":1056,"vol24":158726.1,"liq":236433.16,"fdv":4223536,"price":0.004223,"boosts":0},{"ts":1789654743221,"holders":3173,"top10_pct":0,"lp_locked_pct":0,"buys24":974,"sells24":1015,"vol24":157308.09,"liq":234032.39,"fdv":4086892,"price":0.004087,"boosts":0},{"ts":1789670184167,"holders":3173,"top10_pct":74.4381390855454,"lp_locked_pct":0,"buys24":1191,"sells24":1296,"vol24":271764.43,"liq":306890.34,"fdv":7009112,"price":0.007009,"boosts":0},{"ts":1789689901427,"holders":3237,"top10_pct":74.47692118500515,"lp_locked_pct":0,"buys24":972,"sells24":1003,"vol24":257989.1,"liq":308241.97,"fdv":7039411,"price":0.007039,"boosts":0},{"ts":1789709197243,"holders":3237,"top10_pct":74.55123255946442,"lp_locked_pct":0,"buys24":934,"sells24":983,"vol24":254495.44,"liq":320625.73,"fdv":7325698,"price":0.007325,"boosts":0},{"ts":1789730138684,"holders":3285,"top10_pct":74.60278883375744,"lp_locked_pct":0,"buys24":945,"sells24":957,"vol24":251320.25,"liq":316511.26,"fdv":7072308,"price":0.007072,"boosts":0},{"ts":1789750924861,"holders":3285,"top10_pct":74.92402421281747,"lp_locked_pct":0,"buys24":1075,"sells24":1080,"vol24":225339.68,"liq":345968.35,"fdv":8022304,"price":0.008022,"boosts":0},{"ts":1789772150581,"holders":3285,"top10_pct":75.201788299918,"lp_locked_pct":0,"buys24":729,"sells24":843,"vol24":167617.2,"liq":337331.88,"fdv":7462393,"price":0.007538,"boosts":0},{"ts":1789794285118,"holders":3318,"top10_pct":75.17594966888421,"lp_locked_pct":0,"buys24":703,"sells24":802,"vol24":165540.1,"liq":341562.45,"fdv":7641564,"price":0.007718,"boosts":0}],"live":{"price":0.007563022804934734,"ts":1789809669629},"gt":{"ts":1789809614376,"base_token_price_usd":0.007563022804934734,"pool_fee_percentage":null,"pool_created_at":"2026-02-24T21:40:53Z","fdv_usd":7487159.567773118,"market_cap_usd":7487159.567773118,"price_change_percentage":{"m5":null,"h1":-0.4541817642223085,"h6":-1.953161019446304,"h24":3.0487024750249305},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":9,"buyers":7,"sellers":null},"h6":{"buys":64,"sells":76,"buyers":47,"sellers":null},"h24":{"buys":1326,"sells":1471,"buyers":496,"sellers":null}},"volume_usd":{"m5":0,"h1":554.5550820799858,"h6":7287.686174167842,"h24":265161.8325243548},"reserve_in_usd":180210.98945633086,"pool_name":"CLAW / SOL","dex":"pump.fun","holders":3243,"organic":57.84672600641268,"organicLabel":"medium","topHoldersPct":73.94945010068021,"tags":["verified"]},"tok":{"name":"clawpump.tech","image_url":"https://gateway.pinata.cloud/ipfs/QmfN6XKWnb2bJizSoaZwNqwpDLT5iZRgkitCvDjNkkDo8g","total_supply":989969191.00758},"ticks":[[1789723278892,0.007342102036468975],[1789723339381,0.007279381498186878],[1789723399879,0.007279381498186878],[1789723460506,0.007279381498186878],[1789723521002,0.007279381498186878],[1789723581742,0.007279381498186878],[1789723642312,0.007279381498186878],[1789723702880,0.007279381498186878],[1789723763567,0.007279381498186878],[1789723824267,0.007309717620964111],[1789723884794,0.007309717620964111],[1789723945318,0.007309717620964111],[1789724005773,0.007309717620964111],[1789724066406,0.007309717620964111],[1789724127080,0.007309717620964111],[1789724187723,0.007309717620964111],[1789724248204,0.007309717620964111],[1789724308899,0.007309717620964111],[1789724369558,0.007309717620964111],[1789724430312,0.007309717620964111],[1789724490873,0.007262384272485228],[1789724551641,0.007262384272485228],[1789724612302,0.007262384272485228],[1789724673078,0.007262384272485228],[1789724733683,0.007262384272485228],[1789724794417,0.007262384272485228],[1789724854948,0.007262384272485228],[1789724915574,0.007262384272485228],[1789724976286,0.007262384272485228],[1789725037083,0.007262384272485228],[1789725097497,0.007214783205472664],[1789725158104,0.007214783205472664],[1789725218851,0.007214783205472664],[1789725279448,0.007214783205472664],[1789725340230,0.007214783205472664],[1789725400997,0.007214783205472664],[1789725461609,0.007214783205472664],[1789725521949,0.007214783205472664],[1789725582783,0.007214783205472664],[1789725643545,0.007214783205472664],[1789725704180,0.007214783205472664],[1789725764888,0.007214783205472664],[1789725825474,0.007101966766583924],[1789725886141,0.007101966766583924],[1789725946789,0.007101966766583924],[1789726007566,0.007101966766583924],[1789726068307,0.007101966766583924],[1789726128780,0.007101966766583924],[1789726189448,0.007101966766583924],[1789726250213,0.007101966766583924],[1789726310801,0.007101966766583924],[1789726371494,0.007100935119899902],[1789726432258,0.007100935119899902],[1789726493075,0.007100935119899902],[1789726553805,0.007100935119899902],[1789726614174,0.007100935119899902],[1789726674785,0.007100935119899902],[1789726735491,0.007100935119899902],[1789726796163,0.007100935119899902],[1789726856837,0.00710707119264184],[1789726917383,0.0071170888574051145],[1789726978153,0.0071170888574051145],[1789727038810,0.0071170888574051145],[1789727099461,0.0071170888574051145],[1789727160314,0.0071170888574051145],[1789727221045,0.007127677411020838],[1789727281729,0.007127677411020838],[1789727342338,0.007127677411020838],[1789727403146,0.007127677411020838],[1789727463791,0.007127677411020838],[1789727524405,0.007127677411020838],[1789727585026,0.00713401338248793],[1789727645775,0.0071358705187805176],[1789727706511,0.0071358705187805176],[1789727767269,0.007087067718148473],[1789727828063,0.007087067718148473],[1789727888693,0.007087067718148473],[1789727949190,0.007087067718148473],[1789728009898,0.007085306231479565],[1789728070499,0.007085306231479565],[1789728131045,0.007085306231479565],[1789728191826,0.007085306231479565],[1789728252476,0.007083380706826413],[1789728313315,0.007083380706826413],[1789728374117,0.007083380706826413],[1789728434717,0.007083380706826413],[1789728495561,0.007083380706826413],[1789728556141,0.0070805274164606235],[1789728616288,0.007079301712010393],[1789728677076,0.007079301712010393],[1789728737933,0.007079301712010393],[1789728798656,0.007079301712010393],[1789728859257,0.007128717025407363],[1789728919915,0.007128717025407363],[1789728980702,0.007128717025407363],[1789729041471,0.007128717025407363],[1789729102146,0.007128717025407363],[1789729162622,0.007128717025407363],[1789729223242,0.007128717025407363],[1789729283797,0.007128717025407363],[1789729344626,0.007047560193957904],[1789729405363,0.007047560193957904],[1789729465821,0.007047560193957904],[1789729526611,0.007027865498137954],[1789729587222,0.007072082845457883],[1789729647823,0.007072082845457883],[1789729708390,0.007072082845457883],[1789729768987,0.007072082845457883],[1789729829474,0.007072082845457883],[1789729890130,0.007072082845457883],[1789729950866,0.007072082845457883],[1789730011489,0.006986003708210879],[1789730072083,0.006986003708210879],[1789730132856,0.006986003708210879],[1789730193397,0.006986003708210879],[1789730254180,0.006986003708210879],[1789730314867,0.006986003708210879],[1789730375402,0.006986003708210879],[1789730435848,0.006986003708210879],[1789730496502,0.006986003708210879],[1789730556946,0.006986003708210879],[1789730617777,0.006986003708210879],[1789730678322,0.006986003708210879],[1789730739151,0.006986003708210879],[1789730799929,0.006986003708210879],[1789730860746,0.006986003708210879],[1789730921120,0.006986003708210879],[1789730981809,0.006986003708210879],[1789731042368,0.006986003708210879],[1789731103126,0.006986003708210879],[1789731163762,0.006986003708210879],[1789731224287,0.006986003708210879],[1789731284782,0.006986003708210879],[1789731345564,0.006986003708210879],[1789731406116,0.006986003708210879],[1789731466977,0.006986003708210879],[1789731527634,0.006986003708210879],[1789731588452,0.006986003708210879],[1789731649028,0.006986003708210879],[1789731709767,0.006986003708210879],[1789731770413,0.006986003708210879],[1789731831100,0.006986003708210879],[1789731891770,0.006986003708210879],[1789731952534,0.006986003708210879],[1789732013149,0.006969089449499323],[1789732073627,0.006969089449499323],[1789732134325,0.006969089449499323],[1789732195112,0.006969089449499323],[1789732255569,0.006969089449499323],[1789732316267,0.006969089449499323],[1789732376755,0.006969089449499323],[1789732437427,0.006969089449499323],[1789732498164,0.006969089449499323],[1789732558635,0.006978622702194409],[1789732619113,0.006978622702194409],[1789732679658,0.006978622702194409],[1789732740329,0.006978622702194409],[1789732800857,0.00702359084870941],[1789732861573,0.00702359084870941],[1789732922097,0.00702359084870941],[1789732982659,0.0070161585031560236],[1789733043393,0.0070161585031560236],[1789733104204,0.0070161585031560236],[1789733164632,0.0070161585031560236],[1789733225381,0.0070161585031560236],[1789733285842,0.0070161585031560236],[1789733346429,0.0070161585031560236],[1789733407037,0.0070161585031560236],[1789733467844,0.007079066145545442],[1789733528541,0.007079066145545442],[1789733588898,0.007079066145545442],[1789733649341,0.007079066145545442],[1789733709942,0.007079066145545442],[1789733770618,0.007079066145545442],[1789733831047,0.007079066145545442],[1789733891718,0.007079066145545442],[1789733952492,0.007079066145545442],[1789734013028,0.007079066145545442],[1789734073769,0.007079066145545442],[1789734134433,0.007079066145545442],[1789734194878,0.007079066145545442],[1789734255636,0.0071376304829829885],[1789734316262,0.0071376304829829885],[1789734377036,0.0071376304829829885],[1789734437612,0.0071376304829829885],[1789734498197,0.0071376304829829885],[1789734558749,0.0071551839694260705],[1789734619196,0.007168872831767482],[1789734679918,0.0071875916390243995],[1789734740493,0.007185845500977208],[1789734801072,0.007405468438636976],[1789734861795,0.007357796134864359],[1789734922478,0.007357796134864359],[1789734982896,0.007375425549221697],[1789735043723,0.007460154581608617],[1789735104188,0.00747221849892995],[1789735164573,0.007448949512506919],[1789735225265,0.007532496724447507],[1789735285938,0.007525631197047565],[1789735346638,0.007525631197047565],[1789735407417,0.007583820289606502],[1789735468109,0.007553248135537566],[1789735528763,0.007553248135537566],[1789735589594,0.007553248135537566],[1789735649736,0.007553248135537566],[1789735710594,0.0075418163765794775],[1789735771102,0.007529090605573723],[1789735831708,0.0075770762244801405],[1789735892324,0.0075770762244801405],[1789735953175,0.0075770762244801405],[1789736013833,0.007594271753779376],[1789736074479,0.007594271753779376],[1789736134964,0.007613970427510841],[1789736195511,0.007565862471728498],[1789736256247,0.007565862471728498],[1789736316778,0.007624683583639307],[1789736377551,0.007624683583639307],[1789736438025,0.007624683583639307],[1789736498546,0.007624683583639307],[1789736559341,0.007639648946336233],[1789736620027,0.007652664481237557],[1789736680586,0.007656059680411188],[1789736741162,0.007656059680411188],[1789736801947,0.007656059680411188],[1789736862668,0.007627937286128133],[1789736923276,0.0076906688669635586],[1789736984002,0.0076906688669635586],[1789737044813,0.00766205678687671],[1789737105548,0.0076612427098808784],[1789737166207,0.007677768181569774],[1789737226743,0.007695858787993433],[1789737287390,0.007694784414772449],[1789737347909,0.007677932532952284],[1789737408282,0.007740127706523993],[1789737469054,0.007697650625120469],[1789737529839,0.0076830279166411435],[1789737590437,0.007727730400127904],[1789737651141,0.007741952634613908],[1789737711527,0.007699436024240435],[1789737772208,0.007699436024240435],[1789737832825,0.0077040516636670215],[1789737893550,0.007692136819732677],[1789737954137,0.007719029078610327],[1789738014988,0.007719029078610327],[1789738075655,0.007719029078610327],[1789738135978,0.007719029078610327],[1789738196626,0.007735351810034415],[1789738257197,0.007735351810034415],[1789738317751,0.007735351810034415],[1789738378601,0.007702137319843259],[1789738439339,0.007702137319843259],[1789738500045,0.007702137319843259],[1789738560561,0.007702137319843259],[1789738621248,0.007702137319843259],[1789738681952,0.007702137319843259],[1789738742572,0.007702137319843259],[1789738803341,0.007702137319843259],[1789738863940,0.007738396217249005],[1789738924573,0.007804294721454502],[1789738985021,0.007768287037389135],[1789739045741,0.007736945776610666],[1789739106609,0.0077910973742632604],[1789739167413,0.007811755339683146],[1789739228140,0.0077524233804426735],[1789739288925,0.0077524233804426735],[1789739349725,0.0077524233804426735],[1789739410234,0.007579845973992354],[1789739470699,0.007579845973992354],[1789739531215,0.007579845973992354],[1789739591964,0.00757947537995789],[1789739652684,0.007636632532206163],[1789739713268,0.007636632532206163],[1789739773788,0.007636632532206163],[1789739834593,0.007636632532206163],[1789739895266,0.00757547527538101],[1789739955841,0.007649144363329394],[1789740016403,0.007657668811222642],[1789740077132,0.007657668811222642],[1789740137869,0.007657668811222642],[1789740198577,0.007685494184500576],[1789740259250,0.007685494184500576],[1789740319842,0.0076928111856838614],[1789740380338,0.00769565672711053],[1789740440681,0.00769565672711053],[1789740500988,0.00769565672711053],[1789740561295,0.00769565672711053],[1789740621612,0.007659741789961684],[1789740681868,0.007689728326253338],[1789740742287,0.007689728326253338],[1789740802625,0.007689728326253338],[1789740863230,0.007647578653627489],[1789740923929,0.00770475504795403],[1789740984576,0.00770475504795403],[1789741045191,0.00770475504795403],[1789741105791,0.007752654591768262],[1789741166319,0.007752654591768262],[1789741226896,0.007752654591768262],[1789741287415,0.007770602549903556],[1789741348246,0.007722754831120784],[1789741408843,0.007722754831120784],[1789741469618,0.007722754831120784],[1789741530383,0.007761441364740616],[1789741591202,0.007761441364740616],[1789741651658,0.007820382126231349],[1789741712266,0.007776304512532073],[1789741773044,0.007776304512532073],[1789741833400,0.007776304512532073],[1789741893667,0.0077689395763254005],[1789741953877,0.007782994215950051],[1789742014242,0.007830575064401636],[1789742074514,0.007787977638621967],[1789742134816,0.007771414926499527],[1789742195196,0.007831318058049703],[1789742255894,0.007831929009030852],[1789742316514,0.007797524424069779],[1789742377239,0.007853756408704629],[1789742437685,0.007853756408704629],[1789742498514,0.007853756408704629],[1789742559011,0.007812198602167562],[1789742619615,0.007812198602167562],[1789742680401,0.007828245895721352],[1789742741136,0.007871587994974562],[1789742801805,0.007871587994974562],[1789742862592,0.007901996233488535],[1789742923471,0.007901996233488535],[1789742984028,0.007931789820345644],[1789743044745,0.007959055614737665],[1789743105396,0.007959055614737665],[1789743165790,0.007959055614737665],[1789743226180,0.00790997384478798],[1789743286430,0.007974394851102101],[1789743346808,0.007925906837442676],[1789743407027,0.007925906837442676],[1789743467243,0.007970232870841327],[1789743527488,0.007920271725838252],[1789743587693,0.007967271821162797],[1789743648065,0.007914341136559077],[1789743708351,0.007977449102414805],[1789743768934,0.007937597224991256],[1789743829756,0.007937597224991256],[1789743890497,0.007980566902489593],[1789743950790,0.007941378891277603],[1789744011087,0.007941378891277603],[1789744071434,0.007941378891277603],[1789744131800,0.0079609561404073],[1789744192088,0.007988897098068446],[1789744252587,0.00794347272609801],[1789744313305,0.007982910581582993],[1789744373972,0.007909919702854885],[1789744434831,0.007910859467376779],[1789744495326,0.007608784543821833],[1789744556094,0.007570290654727067],[1789744616389,0.007649041362150304],[1789744677060,0.007660707487684008],[1789744737594,0.0077710042464812275],[1789744797919,0.007768090628893448],[1789744858298,0.0077472645818660885],[1789744918462,0.007757226475515999],[1789744978792,0.007757226475515999],[1789745039034,0.007804155329730593],[1789745099534,0.007751896170001568],[1789745160295,0.00783215449286717],[1789745221010,0.007868465183865673],[1789745281446,0.007932721200966405],[1789745342088,0.00795272253967994],[1789745402751,0.008021159286012798],[1789745463402,0.00801562876009811],[1789745523735,0.00804155941022079],[1789745584287,0.008044491159869894],[1789745644877,0.008074338271325055],[1789745705596,0.00807239848941668],[1789745766305,0.008100346257837648],[1789745826634,0.008061417320335185],[1789745886919,0.008031079854236955],[1789745947228,0.008030804302883526],[1789746007434,0.008081344223814773],[1789746067870,0.008030494840401425],[1789746128334,0.008009541349499357],[1789746189075,0.008009541349499357],[1789746249670,0.007990100585625782],[1789746310313,0.007990100585625782],[1789746370572,0.00799035483484067],[1789746430809,0.00799035483484067],[1789746490982,0.008045593687453435],[1789746551182,0.007988841193086805],[1789746611453,0.007988841193086805],[1789746671741,0.007976079346497182],[1789746732098,0.007976079346497182],[1789746792376,0.007979019899815178],[1789746852867,0.0079636009215594],[1789746913480,0.008019293236994842],[1789746974257,0.007969496179394353],[1789747034818,0.007967076723614266],[1789747095327,0.007949339521046435],[1789747155978,0.007949339521046435],[1789747216586,0.008010606194201433],[1789747277303,0.007994797718969578],[1789747338043,0.008043773211254764],[1789747398827,0.008005620257328622],[1789747459485,0.00798611787728424],[1789747520088,0.008038561871584464],[1789747580425,0.007993487735291679],[1789747640695,0.007993487735291679],[1789747700946,0.007995483687059208],[1789747761278,0.00798458318642882],[1789747821462,0.00798458318642882],[1789747882159,0.008025239980516933],[1789747942843,0.008025239980516933],[1789748003509,0.007971030271877573],[1789748064205,0.007959687066230693],[1789748124873,0.007959687066230693],[1789748185390,0.007959687066230693],[1789748246157,0.008004698761636116],[1789748306817,0.007960053136067347],[1789748367063,0.008014863666855098],[1789748427398,0.007982611026479788],[1789748487806,0.007973448469181781],[1789748548143,0.007973448469181781],[1789748608351,0.008026318399538752],[1789748668642,0.008032889378468874],[1789748729358,0.007978558651432701],[1789748790126,0.007973200086955269],[1789748850854,0.007973200086955269],[1789748911648,0.007973274047617404],[1789748972165,0.008012357877190096],[1789749032722,0.007982266314258017],[1789749093229,0.007991156721167061],[1789749153906,0.007991156721167061],[1789749214292,0.008051971986158743],[1789749274549,0.007974121087788052],[1789749334826,0.007970276541419755],[1789749395141,0.008032723579470127],[1789749455561,0.008032723579470127],[1789749515878,0.00796925375211806],[1789749576435,0.007943533723669587],[1789749637071,0.007973553149887477],[1789749697828,0.00799568504411509],[1789749758289,0.008031410279461833],[1789749818855,0.008029303248648539],[1789749879551,0.008029303248648539],[1789749940391,0.00800383694638802],[1789750001108,0.007998463795954439],[1789750061639,0.007976820408688088],[1789750122162,0.007972015047683911],[1789750182869,0.007976397086181789],[1789750243516,0.007976397086181789],[1789750304074,0.00798228156769122],[1789750364779,0.008012888396230941],[1789750425598,0.008053341063374306],[1789750486228,0.008081189652444426],[1789750546941,0.008071483941501884],[1789750607629,0.008011462100069805],[1789750668298,0.008035829907171015],[1789750729055,0.008049307091096887],[1789750789569,0.0080281061823583],[1789750850210,0.008022809645997202],[1789750910746,0.007977741833922629],[1789750971427,0.008025017628434746],[1789751031779,0.007949119122834785],[1789751092136,0.007957811958188291],[1789751152482,0.007970024624283784],[1789751212912,0.00802000637151906],[1789751273219,0.00802000637151906],[1789751333466,0.007961906214182734],[1789751393773,0.007961449904978136],[1789751454010,0.008009450370087485],[1789751514646,0.007957470906130576],[1789751575486,0.008015288657419553],[1789751636230,0.007962910290072787],[1789751696652,0.008008313366864762],[1789751757479,0.008039248906013192],[1789751818056,0.007983288897331185],[1789751878754,0.007983288897331185],[1789751939350,0.00803680901522968],[1789751999741,0.00803680901522968],[1789752060026,0.007980542405447337],[1789752120454,0.008030017564393744],[1789752180805,0.007973947665471525],[1789752241086,0.007973894999385257],[1789752301503,0.007953728152459658],[1789752361850,0.007897446592346244],[1789752422509,0.007902979916178322],[1789752483206,0.007925089638377465],[1789752544023,0.007948708023788765],[1789752604643,0.00790822890742634],[1789752665248,0.007971161010498959],[1789752725920,0.007971137579043615],[1789752786573,0.007954808882830311],[1789752846980,0.00797152682227682],[1789752907622,0.00797152682227682],[1789752968264,0.007978222300337996],[1789753028900,0.007918645373974938],[1789753089198,0.008005017076505791],[1789753149505,0.007991172020403933],[1789753209863,0.008017941101503783],[1789753270249,0.008012525368754757],[1789753330597,0.008012525368754757],[1789753390925,0.00801280952390753],[1789753451251,0.008002105961460042],[1789753511653,0.007998124254333772],[1789753571933,0.008007848020302742],[1789753632194,0.00800295515443721],[1789753692488,0.008045436365551108],[1789753752730,0.007984953068231371],[1789753813141,0.007984953068231371],[1789753873489,0.00797664320676526],[1789753933699,0.007967395373232206],[1789753994025,0.007967395373232206],[1789754054320,0.008013649242608997],[1789754114618,0.007948904442838921],[1789754174951,0.007972775468297996],[1789754235200,0.007971155978386981],[1789754295490,0.007995646411918857],[1789754355669,0.007988150848603966],[1789754415891,0.007949136899386972],[1789754476030,0.008069714081132696],[1789754536365,0.008003437145898414],[1789754596687,0.008003437145898414],[1789754657025,0.007994758406063913],[1789754717278,0.00811127496494592],[1789754777616,0.008069081745220025],[1789754837942,0.008058369301753094],[1789754898161,0.00805342244453724],[1789754958480,0.008078140816010446],[1789755018763,0.008078140816010446],[1789755079094,0.00808980406105068],[1789755139529,0.008025759529046234],[1789755199726,0.008020734428245751],[1789755259998,0.008130431118508443],[1789755320230,0.008079778515819064],[1789755380491,0.008098000468787924],[1789755440784,0.008050079229718902],[1789755501256,0.008050079229718902],[1789755561911,0.008092943580856476],[1789755622589,0.008102808603448804],[1789755683233,0.008053139279949498],[1789755743800,0.008048241072473594],[1789755804626,0.008048241072473594],[1789755865382,0.008038746345166936],[1789755925741,0.008038746345166936],[1789755986031,0.008041020272144105],[1789756046335,0.008025593512147274],[1789756106583,0.00802304683696581],[1789756166900,0.008012375822549699],[1789756237156,0.00801006720862627],[1789756297589,0.008004602342834878],[1789756357706,0.007988513980511586],[1789756418045,0.007988513980511586],[1789756478365,0.008031222453456204],[1789756538728,0.008031222453456204],[1789756598931,0.007980445596657157],[1789756659312,0.007972831043710453],[1789756719569,0.007991598275660785],[1789756779859,0.00798253411552305],[1789756840193,0.00798253411552305],[1789756900470,0.008019505111159987],[1789756960862,0.00795922179393372],[1789757021529,0.00801942676850357],[1789757082044,0.007948682003661191],[1789757142549,0.00796953741104955],[1789757203247,0.008019958969992228],[1789757263715,0.008008507221711402],[1789757324391,0.008008540478867834],[1789757384999,0.007959046113156528],[1789757445457,0.008011146882779098],[1789757506010,0.007964421610275264],[1789757566590,0.007964421610275264],[1789757626908,0.008021359596439303],[1789757687190,0.007974511217951627],[1789757747544,0.007975327191893655],[1789757807888,0.007904299672711342],[1789757868236,0.007904299672711342],[1789757928542,0.007904299672711342],[1789757988898,0.007865102811465933],[1789758049314,0.00785356044036372],[1789758109694,0.007835318312132588],[1789758169862,0.007887478594646797],[1789758230029,0.007901683070353702],[1789758290426,0.007851337766388014],[1789758350775,0.007851337766388014],[1789758411061,0.0079109300265936],[1789758471472,0.007863244188052607],[1789758531735,0.007917751525074205],[1789758592061,0.007879552841102037],[1789758652399,0.0078755637398531],[1789758712808,0.007870722713845675],[1789758773123,0.00786745420431288],[1789758833512,0.00786745420431288],[1789758893762,0.007868158942231729],[1789758954074,0.007861659031178839],[1789759014412,0.007856590070961894],[1789759074722,0.007843457977232331],[1789759135066,0.007843457977232331],[1789759195431,0.007844597450341826],[1789759255666,0.007844597450341826],[1789759315902,0.007874446026679145],[1789759376124,0.007879994452854883],[1789759436402,0.007879994452854883],[1789759496757,0.00787734232657361],[1789759557044,0.00787734232657361],[1789759617421,0.007856351666610367],[1789759677708,0.007835370078302534],[1789759737948,0.007830479151968444],[1789759798226,0.007796019904474782],[1789759858529,0.007796019904474782],[1789759918847,0.007807962255691634],[1789759979116,0.007807962255691634],[1789760039441,0.007781629213756777],[1789760099707,0.007780586695754555],[1789760160091,0.007780586695754555],[1789760220462,0.007771149559861561],[1789760280569,0.007771149559861561],[1789760340780,0.007771149559861561],[1789760401053,0.007771149559861561],[1789760461430,0.007771149559861561],[1789760521738,0.007755310894908423],[1789760582042,0.0077332826523096],[1789760642241,0.0077332826523096],[1789760702690,0.0077332826523096],[1789760763099,0.0077332826523096],[1789760823624,0.0077332826523096],[1789760884444,0.0077332826523096],[1789760945079,0.0077332826523096],[1789761005656,0.0077332826523096],[1789761066165,0.0077332826523096],[1789761126700,0.0077332826523096],[1789761187425,0.0077332826523096],[1789761248108,0.0077332826523096],[1789761308672,0.0077332826523096],[1789761369449,0.0077332826523096],[1789761430179,0.0077332826523096],[1789761490635,0.0077332826523096],[1789761551218,0.0077332826523096],[1789761611919,0.007745839101095784],[1789761672616,0.007745839101095784],[1789761733467,0.007745839101095784],[1789761794075,0.007745839101095784],[1789761854646,0.007745839101095784],[1789761915136,0.007733578310434017],[1789761975779,0.007733578310434017],[1789762036609,0.007733578310434017],[1789762097259,0.0076462807424003375],[1789762157867,0.0076457390915968225],[1789762218593,0.0076457390915968225],[1789762279358,0.0076457390915968225],[1789762340005,0.0076457390915968225],[1789762400482,0.007656494006210921],[1789762461291,0.0076830634412479734],[1789762522128,0.007682131365950846],[1789762582646,0.00762269184014328],[1789762643415,0.00762269184014328],[1789762704182,0.00762269184014328],[1789762764727,0.00762269184014328],[1789762825390,0.00762269184014328],[1789762885735,0.007625715220533043],[1789762946481,0.007625715220533043],[1789763007124,0.007625715220533043],[1789763067939,0.007620268734011664],[1789763128644,0.007617182633390387],[1789763189355,0.007617182633390387],[1789763249741,0.007617182633390387],[1789763310531,0.007617182633390387],[1789763371120,0.007617182633390387],[1789763431647,0.007617182633390387],[1789763492256,0.007648194772584698],[1789763552880,0.007648194772584698],[1789763613169,0.007644739640203295],[1789763673444,0.007644739640203295],[1789763733650,0.007644739640203295],[1789763793977,0.007644739640203295],[1789763854360,0.007644739640203295],[1789763914742,0.007644739640203295],[1789763975099,0.007644739640203295],[1789764035502,0.0075819193694707495],[1789764096006,0.0075819193694707495],[1789764156382,0.0075767403127629755],[1789764216605,0.0075767403127629755],[1789764276924,0.0075767403127629755],[1789764337241,0.0075767403127629755],[1789764397588,0.0075767403127629755],[1789764457894,0.0075767403127629755],[1789764518153,0.0075767403127629755],[1789764578360,0.0075767403127629755],[1789764638756,0.0075767403127629755],[1789764699004,0.0075767403127629755],[1789764759362,0.0075767403127629755],[1789764819529,0.0075767403127629755],[1789764879792,0.0075767403127629755],[1789764940143,0.0075767403127629755],[1789765000481,0.007582135284324891],[1789765060847,0.007582135284324891],[1789765121172,0.007574600707352864],[1789765181461,0.007568486552523418],[1789765241609,0.0075737017791163985],[1789765301837,0.007571520489020248],[1789765362625,0.007571520489020248],[1789765423121,0.007571520489020248],[1789765483858,0.007571520489020248],[1789765544525,0.007571520489020248],[1789765604872,0.007571520489020248],[1789765665150,0.007571520489020248],[1789765725470,0.007571520489020248],[1789765785776,0.007571520489020248],[1789765846089,0.007571520489020248],[1789765906359,0.007571520489020248],[1789765966738,0.007598086394931369],[1789766027366,0.007598086394931369],[1789766087954,0.007598086394931369],[1789766148540,0.007598086394931369],[1789766209292,0.007587815376444102],[1789766269562,0.007587815376444102],[1789766329941,0.007587815376444102],[1789766390131,0.007587815376444102],[1789766450455,0.007587815376444102],[1789766510840,0.007587815376444102],[1789766571230,0.007587815376444102],[1789766631534,0.007587815376444102],[1789766691894,0.007587815376444102],[1789766752236,0.007587815376444102],[1789766812494,0.007587815376444102],[1789766872786,0.007587815376444102],[1789766933153,0.007587815376444102],[1789766993390,0.007573628441363576],[1789767053716,0.007573628441363576],[1789767113934,0.007575955367561557],[1789767174332,0.007575955367561557],[1789767234578,0.007620391068398055],[1789767294876,0.007620391068398055],[1789767355153,0.007620391068398055],[1789767415480,0.00756902479157889],[1789767475757,0.00756902479157889],[1789767536056,0.00756902479157889],[1789767596339,0.00756902479157889],[1789767656620,0.00756902479157889],[1789767716906,0.00756902479157889],[1789767777190,0.00756902479157889],[1789767837543,0.00756902479157889],[1789767897877,0.00756902479157889],[1789767958075,0.00756902479157889],[1789768018452,0.00756902479157889],[1789768078790,0.00756902479157889],[1789768139070,0.00756902479157889],[1789768199373,0.00756902479157889],[1789768259661,0.00756902479157889],[1789768319908,0.00756902479157889],[1789768380342,0.00756902479157889],[1789768440662,0.0075646652449674395],[1789768500775,0.0075646652449674395],[1789768561492,0.0075646652449674395],[1789768622181,0.0075646652449674395],[1789768682718,0.007611702137603108],[1789768743285,0.007612681753434469],[1789768803745,0.007612681753434469],[1789768864421,0.007612681753434469],[1789768925177,0.007612681753434469],[1789768985999,0.007612681753434469],[1789769046342,0.007612681753434469],[1789769107041,0.007612681753434469],[1789769167866,0.007612681753434469],[1789769228441,0.007612681753434469],[1789769289075,0.007612681753434469],[1789769349488,0.007612681753434469],[1789769409937,0.007612681753434469],[1789769470642,0.007612681753434469],[1789769531121,0.007612681753434469],[1789769591384,0.007612681753434469],[1789769651536,0.007612681753434469],[1789769711809,0.007567936769664617],[1789769772145,0.007567936769664617],[1789769832463,0.007567936769664617],[1789769892692,0.007567936769664617],[1789769953048,0.007567936769664617],[1789770013800,0.007573779568572988],[1789770074471,0.007573779568572988],[1789770135052,0.007573779568572988],[1789770195757,0.007573779568572988],[1789770256415,0.007573779568572988],[1789770317279,0.007573779568572988],[1789770377786,0.007573779568572988],[1789770438635,0.007573779568572988],[1789770499186,0.007573779568572988],[1789770559601,0.007573779568572988],[1789770620097,0.007558240358326175],[1789770680534,0.007606590111116017],[1789770741011,0.007606590111116017],[1789770801794,0.007606590111116017],[1789770862444,0.007608220553036292],[1789770923236,0.007608220553036292],[1789770983850,0.007608220553036292],[1789771044457,0.007608220553036292],[1789771105244,0.007544254653642852],[1789771165959,0.007544254653642852],[1789771226487,0.007544228459269421],[1789771287156,0.007544228459269421],[1789771347685,0.007544228459269421],[1789771408230,0.007544228459269421],[1789771468546,0.007515052961785998],[1789771529255,0.007515052961785998],[1789771589903,0.007515052961785998],[1789771650664,0.007515052961785998],[1789771711226,0.007515052961785998],[1789771771816,0.007539345148028032],[1789771832532,0.007539345148028032],[1789771893079,0.007539345148028032],[1789771953516,0.007539345148028032],[1789772014287,0.007539345148028032],[1789772074837,0.007539345148028032],[1789772135197,0.007539345148028032],[1789772195297,0.007539345148028032],[1789772255491,0.007539345148028032],[1789772315802,0.007539345148028032],[1789772376175,0.007539345148028032],[1789772436553,0.007539345148028032],[1789772496846,0.007539345148028032],[1789772557057,0.007539345148028032],[1789772617494,0.007509183764980846],[1789772677848,0.007509183764980846],[1789772738079,0.007509183764980846],[1789772798450,0.007509183764980846],[1789772858935,0.007509183764980846],[1789772919671,0.007509183764980846],[1789772980167,0.007509183764980846],[1789773040781,0.007509183764980846],[1789773101162,0.007509183764980846],[1789773161520,0.007509183764980846],[1789773221856,0.007509183764980846],[1789773282250,0.007509183764980846],[1789773342481,0.007509183764980846],[1789773402748,0.007509183764980846],[1789773463129,0.007509183764980846],[1789773523262,0.007509183764980846],[1789773583639,0.007509183764980846],[1789773643977,0.007509183764980846],[1789773704413,0.007509183764980846],[1789773764590,0.0075592835197066145],[1789773824918,0.0075592835197066145],[1789773885649,0.0075592835197066145],[1789773946315,0.007498776239414098],[1789774007166,0.007498776239414098],[1789774067658,0.007498776239414098],[1789774128275,0.007498776239414098],[1789774189090,0.007498776239414098],[1789774249654,0.007498776239414098],[1789774310397,0.007498776239414098],[1789774371080,0.007498776239414098],[1789774431645,0.007498776239414098],[1789774492246,0.007498776239414098],[1789774552723,0.007498776239414098],[1789774613373,0.007498776239414098],[1789774674001,0.007498776239414098],[1789774734795,0.007498776239414098],[1789774795371,0.007498776239414098],[1789774855599,0.007498776239414098],[1789774915815,0.007498776239414098],[1789774976093,0.007498776239414098],[1789775036411,0.007498776239414098],[1789775096691,0.007498776239414098],[1789775157092,0.007498776239414098],[1789775217471,0.007498776239414098],[1789775277837,0.007498776239414098],[1789775338175,0.007498776239414098],[1789775398631,0.007498776239414098],[1789775459329,0.007498776239414098],[1789775520178,0.007498776239414098],[1789775580835,0.007498776239414098],[1789775641210,0.007498776239414098],[1789775701661,0.007498776239414098],[1789775762432,0.007498776239414098],[1789775823192,0.007498776239414098],[1789775883894,0.007498776239414098],[1789775944660,0.007498776239414098],[1789776005471,0.007498776239414098],[1789776065759,0.007498776239414098],[1789776126373,0.007498776239414098],[1789776187026,0.007498776239414098],[1789776247755,0.007498776239414098],[1789776308410,0.007498776239414098],[1789776369029,0.007498776239414098],[1789776429647,0.007498776239414098],[1789776490446,0.007498776239414098],[1789776551079,0.007498776239414098],[1789776611752,0.007530537030941322],[1789776672306,0.007630176954223635],[1789776732908,0.007630176954223635],[1789776793521,0.007630176954223635],[1789776854140,0.007630176954223635],[1789776914919,0.007630176954223635],[1789776975500,0.007630176954223635],[1789777036023,0.0076246246083759165],[1789777096767,0.0076246246083759165],[1789777157366,0.007632576227010091],[1789777218197,0.007632576227010091],[1789777278576,0.007632576227010091],[1789777339267,0.007632576227010091],[1789777399680,0.007632576227010091],[1789777460420,0.007632576227010091],[1789777521075,0.007632576227010091],[1789777581829,0.007632576227010091],[1789777642436,0.007632576227010091],[1789777703160,0.007632576227010091],[1789777763918,0.007632576227010091],[1789777824453,0.007693603862296732],[1789777884703,0.007693603862296732],[1789777945086,0.007644740684526646],[1789778005438,0.007644740684526646],[1789778065722,0.007644740684526646],[1789778126088,0.007644740684526646],[1789778186273,0.0077139584486689864],[1789778246684,0.0077139584486689864],[1789778307291,0.0077139584486689864],[1789778367699,0.0077139584486689864],[1789778428500,0.007658351293506949],[1789778489071,0.007658351293506949],[1789778549821,0.007658351293506949],[1789778610428,0.007658351293506949],[1789778671137,0.007658351293506949],[1789778731793,0.007658351293506949],[1789778792442,0.007658351293506949],[1789778852878,0.007668322397426459],[1789778913644,0.007668322397426459],[1789778974441,0.007668322397426459],[1789779035197,0.007668322397426459],[1789779095600,0.007668322397426459],[1789779156374,0.007668322397426459],[1789779216869,0.007668322397426459],[1789779277257,0.007668322397426459],[1789779337904,0.007668322397426459],[1789779398307,0.007668322397426459],[1789779458861,0.0076749984396326494],[1789779519640,0.007716012368228845],[1789779580062,0.007716012368228845],[1789779640749,0.007716012368228845],[1789779701457,0.007716012368228845],[1789779762145,0.007716012368228845],[1789779822712,0.007716012368228845],[1789779883139,0.007716012368228845],[1789779943607,0.007716012368228845],[1789780004456,0.007716012368228845],[1789780065124,0.007716012368228845],[1789780125674,0.007716012368228845],[1789780186188,0.007716012368228845],[1789780246593,0.007716012368228845],[1789780307330,0.007716012368228845],[1789780368138,0.007716012368228845],[1789780428475,0.007716012368228845],[1789780488870,0.007716012368228845],[1789780549223,0.007716012368228845],[1789780609475,0.007716012368228845],[1789780669789,0.007716012368228845],[1789780729999,0.007716012368228845],[1789780790327,0.007716012368228845],[1789780850576,0.007716012368228845],[1789780910950,0.007639078019089032],[1789780971337,0.007639078019089032],[1789781031627,0.007639078019089032],[1789781091942,0.007639078019089032],[1789781152278,0.007599129415678159],[1789781212636,0.007599129415678159],[1789781272885,0.007599129415678159],[1789781333230,0.007599129415678159],[1789781393508,0.007599129415678159],[1789781453845,0.007599129415678159],[1789781514122,0.007599129415678159],[1789781574359,0.007579324350166416],[1789781634606,0.007579324350166416],[1789781695032,0.007579324350166416],[1789781755301,0.007579324350166416],[1789781815555,0.007579324350166416],[1789781875864,0.007612629487972156],[1789781936202,0.007612629487972156],[1789781996539,0.007612629487972156],[1789782056857,0.007612629487972156],[1789782117098,0.007612629487972156],[1789782177484,0.007612629487972156],[1789782237662,0.007612629487972156],[1789782297936,0.007612629487972156],[1789782358183,0.007634017299008902],[1789782418410,0.007587032507344833],[1789782478592,0.007587032507344833],[1789782539014,0.007587032507344833],[1789782599312,0.007587032507344833],[1789782659669,0.007587032507344833],[1789782719947,0.007587032507344833],[1789782780212,0.007587032507344833],[1789782840546,0.007587032507344833],[1789782900857,0.007587032507344833],[1789782961089,0.007848516577589296],[1789783021237,0.00783337965317079],[1789783081565,0.00783337965317079],[1789783141921,0.00781346179939777],[1789783202082,0.00781346179939777],[1789783262393,0.0077985981005386255],[1789783322684,0.007671768403459323],[1789783382973,0.007722243913855405],[1789783443380,0.007722243913855405],[1789783503737,0.007722243913855405],[1789783564065,0.007722243913855405],[1789783624362,0.007722243913855405],[1789783684538,0.007722243913855405],[1789783744861,0.007722243913855405],[1789783805002,0.007722243913855405],[1789783865268,0.007722243913855405],[1789783925473,0.007722243913855405],[1789783985653,0.007722243913855405],[1789784045780,0.007722243913855405],[1789784106139,0.007722243913855405],[1789784166374,0.007722243913855405],[1789784226752,0.007722243913855405],[1789784286984,0.007722243913855405],[1789784347156,0.007722243913855405],[1789784407313,0.007722243913855405],[1789784467570,0.007722243913855405],[1789784527810,0.007722243913855405],[1789784587984,0.007722243913855405],[1789784648216,0.007722243913855405],[1789784708499,0.007722243913855405],[1789784768846,0.007722243913855405],[1789784829193,0.007722243913855405],[1789784889494,0.007722243913855405],[1789784949816,0.007730905581823956],[1789785010074,0.007730905581823956],[1789785070422,0.007730905581823956],[1789785130789,0.007730905581823956],[1789785190956,0.007730905581823956],[1789785251270,0.007730905581823956],[1789785311603,0.007730905581823956],[1789785371801,0.007730905581823956],[1789785432123,0.007730905581823956],[1789785492351,0.007730905581823956],[1789785552725,0.007730905581823956],[1789785612923,0.007730905581823956],[1789785673162,0.007730905581823956],[1789785733489,0.007730905581823956],[1789785793758,0.007730905581823956],[1789785853953,0.007730905581823956],[1789785914189,0.007730905581823956],[1789785974521,0.007730905581823956],[1789786034775,0.007730905581823956],[1789786094995,0.007730905581823956],[1789786155159,0.007730905581823956],[1789786215326,0.007730905581823956],[1789786275642,0.007730905581823956],[1789786335852,0.007730905581823956],[1789786396109,0.007730905581823956],[1789786456375,0.007730905581823956],[1789786516617,0.007730905581823956],[1789786576850,0.007730905581823956],[1789786637122,0.0077410753053058145],[1789786697202,0.007740278585515296],[1789786757505,0.007740278585515296],[1789786817850,0.007740278585515296],[1789786878066,0.007740278585515296],[1789786938318,0.007740278585515296],[1789786998575,0.007740278585515296],[1789787058897,0.007740278585515296],[1789787119284,0.007740278585515296],[1789787179540,0.007740278585515296],[1789787239837,0.007740278585515296],[1789787300083,0.007790675761017289],[1789787360425,0.00773496106976805],[1789787420528,0.00773496106976805],[1789787480848,0.00773496106976805],[1789787541082,0.007713683463507437],[1789787601329,0.007713683463507437],[1789787661486,0.007713683463507437],[1789787721803,0.007713683463507437],[1789787782171,0.007713683463507437],[1789787842484,0.007713683463507437],[1789787902765,0.007713683463507437],[1789787962989,0.007713683463507437],[1789788023234,0.007713683463507437],[1789788083417,0.007713683463507437],[1789788143741,0.007713683463507437],[1789788204120,0.007713683463507437],[1789788264366,0.007713683463507437],[1789788324564,0.007713683463507437],[1789788384927,0.007713683463507437],[1789788445217,0.007713683463507437],[1789788505466,0.007713683463507437],[1789788565713,0.007713683463507437],[1789788625979,0.007713683463507437],[1789788686206,0.007713683463507437],[1789788746385,0.007713683463507437],[1789788806651,0.007713683463507437],[1789788866895,0.007713683463507437],[1789788927182,0.007713683463507437],[1789788987462,0.0077204136962231475],[1789789047758,0.0077204136962231475],[1789789108098,0.0077204136962231475],[1789789168439,0.0077204136962231475],[1789789228718,0.007732209096064222],[1789789288959,0.007732209096064222],[1789789349293,0.007732209096064222],[1789789409491,0.007732209096064222],[1789789469744,0.007737371737384076],[1789789529984,0.007761648388522124],[1789789590367,0.007761648388522124],[1789789650716,0.007761648388522124],[1789789710936,0.007761648388522124],[1789789771242,0.007705393172390728],[1789789831486,0.007705393172390728],[1789789891824,0.007705393172390728],[1789789952010,0.007705393172390728],[1789790012334,0.0077252205306517045],[1789790072678,0.007725036262870477],[1789790133084,0.007725036262870477],[1789790193426,0.007725036262870477],[1789790253669,0.007725036262870477],[1789790313945,0.007704147280887642],[1789790374266,0.007704147280887642],[1789790434614,0.007704147280887642],[1789790494977,0.007704147280887642],[1789790555233,0.007704147280887642],[1789790615401,0.007704147280887642],[1789790675688,0.007704147280887642],[1789790735996,0.007704147280887642],[1789790796282,0.007676985153482663],[1789790856550,0.007675950082731983],[1789790916907,0.007675950082731983],[1789790977244,0.007675950082731983],[1789791037462,0.007675950082731983],[1789791097748,0.007675950082731983],[1789791158010,0.007675950082731983],[1789791218375,0.007675950082731983],[1789791278604,0.007675950082731983],[1789791338811,0.007675950082731983],[1789791399058,0.007675950082731983],[1789791459393,0.007675950082731983],[1789791519749,0.007675950082731983],[1789791579979,0.007675950082731983],[1789791640358,0.007675950082731983],[1789791700717,0.007675950082731983],[1789791761011,0.007675950082731983],[1789791821316,0.007714828527923984],[1789791881563,0.007714828527923984],[1789791941935,0.007714828527923984],[1789792002308,0.007714828527923984],[1789792062709,0.007714828527923984],[1789792122952,0.007714828527923984],[1789792183298,0.007714828527923984],[1789792243531,0.007714828527923984],[1789792303874,0.007736403896967253],[1789792364081,0.007736403896967253],[1789792424418,0.007714942504337628],[1789792484676,0.0076616444663443],[1789792545023,0.0076616444663443],[1789792605369,0.0076616444663443],[1789792665657,0.0076616444663443],[1789792725795,0.0076616444663443],[1789792786120,0.007657397242723216],[1789792846387,0.007657397242723216],[1789792906716,0.007657397242723216],[1789792966962,0.007657397242723216],[1789793027079,0.007657397242723216],[1789793087326,0.007657397242723216],[1789793147602,0.007657397242723216],[1789793207969,0.007657397242723216],[1789793268217,0.007657397242723216],[1789793328512,0.007657397242723216],[1789793388780,0.007657397242723216],[1789793449087,0.007657397242723216],[1789793509369,0.007657397242723216],[1789793569651,0.007657397242723216],[1789793629966,0.007657397242723216],[1789793690233,0.007657397242723216],[1789793750492,0.007657397242723216],[1789793810770,0.007657397242723216],[1789793871137,0.007657397242723216],[1789793931422,0.007657397242723216],[1789793991711,0.007657397242723216],[1789794052028,0.007657397242723216],[1789794112344,0.007657397242723216],[1789794172433,0.007657397242723216],[1789794232702,0.007657397242723216],[1789794292967,0.007657397242723216],[1789794353332,0.007657397242723216],[1789794413602,0.007657397242723216],[1789794473951,0.007657397242723216],[1789794534145,0.007656044739762421],[1789794594523,0.007656044739762421],[1789794654795,0.00764431357724621],[1789794715139,0.007641938079918559],[1789794775403,0.007641938079918559],[1789794835751,0.007641938079918559],[1789794896038,0.007632108370772919],[1789794956242,0.007632108370772919],[1789795016533,0.007677077701891396],[1789795076860,0.007677077701891396],[1789795137089,0.007677077701891396],[1789795197386,0.007626053137847872],[1789795257588,0.007629262140768389],[1789795317862,0.0076891100410537375],[1789795378051,0.007688533798169571],[1789795438403,0.007688533798169571],[1789795498741,0.007688533798169571],[1789795559007,0.007640943341161933],[1789795619338,0.007640943341161933],[1789795679606,0.007697550978411274],[1789795739819,0.007697550978411274],[1789795800217,0.007697550978411274],[1789795860576,0.007697550978411274],[1789795920811,0.007697550978411274],[1789795981189,0.007697550978411274],[1789796041405,0.007697550978411274],[1789796101762,0.007639322677395664],[1789796162051,0.007639322677395664],[1789796222262,0.007639322677395664],[1789796282573,0.007639322677395664],[1789796342892,0.007639322677395664],[1789796403067,0.007639322677395664],[1789796463299,0.00771570839061261],[1789796523555,0.00771570839061261],[1789796583778,0.00771570839061261],[1789796644045,0.00771570839061261],[1789796704334,0.00771570839061261],[1789796764490,0.00771570839061261],[1789796824743,0.00771570839061261],[1789796885072,0.00771570839061261],[1789796945211,0.00771570839061261],[1789797005435,0.00771570839061261],[1789797065735,0.00771570839061261],[1789797126052,0.00771570839061261],[1789797186339,0.00771570839061261],[1789797246696,0.00771570839061261],[1789797307072,0.00771570839061261],[1789797367370,0.00771570839061261],[1789797427522,0.00771570839061261],[1789797487795,0.00771570839061261],[1789797548198,0.00771570839061261],[1789797608563,0.00771570839061261],[1789797668692,0.00771570839061261],[1789797729003,0.00771570839061261],[1789797789329,0.007634079050487843],[1789797849637,0.007634079050487843],[1789797909973,0.007637456790553373],[1789797970281,0.00760067453396127],[1789798030553,0.00760067453396127],[1789798090894,0.00760067453396127],[1789798151221,0.00760067453396127],[1789798211496,0.00760067453396127],[1789798271829,0.00760067453396127],[1789798332113,0.00760067453396127],[1789798392494,0.00760067453396127],[1789798452647,0.00760067453396127],[1789798512956,0.00760067453396127],[1789798573234,0.00760067453396127],[1789798633509,0.00760067453396127],[1789798693775,0.00760067453396127],[1789798754037,0.00760067453396127],[1789798814159,0.007600409527006736],[1789798874416,0.007600409527006736],[1789798934603,0.007600409527006736],[1789798994830,0.007600409527006736],[1789799055142,0.007600409527006736],[1789799115403,0.007600412324678362],[1789799175691,0.007600412324678362],[1789799235878,0.007609599839822783],[1789799296236,0.007602410666512783],[1789799356472,0.007602410666512783],[1789799416725,0.007602410666512783],[1789799476977,0.00761010227391062],[1789799537304,0.00761010227391062],[1789799597532,0.00761010227391062],[1789799657728,0.00761010227391062],[1789799718044,0.00761010227391062],[1789799778356,0.00761010227391062],[1789799838910,0.00761010227391062],[1789799899306,0.00761010227391062],[1789799959655,0.00761010227391062],[1789800019902,0.00761010227391062],[1789800080197,0.00761010227391062],[1789800140483,0.007584003065612596],[1789800200638,0.007600227657027276],[1789800260928,0.007600227657027276],[1789800321173,0.007600227657027276],[1789800381474,0.007600227657027276],[1789800441970,0.0075704200963304154],[1789800502637,0.0075704200963304154],[1789800563366,0.0075704200963304154],[1789800624002,0.0075704200963304154],[1789800684747,0.0075704200963304154],[1789800745434,0.0075704200963304154],[1789800805991,0.0075704200963304154],[1789800866380,0.007549379194682507],[1789800927038,0.007549379194682507],[1789800987546,0.007549379194682507],[1789801048042,0.007549379194682507],[1789801108810,0.007549379194682507],[1789801169413,0.007549379194682507],[1789801229901,0.007549379194682507],[1789801290181,0.007549379194682507],[1789801351018,0.007549379194682507],[1789801411274,0.007549379194682507],[1789801471920,0.007549379194682507],[1789801532504,0.007549379194682507],[1789801593105,0.007549379194682507],[1789801653644,0.007549379194682507],[1789801714275,0.007549379194682507],[1789801775018,0.007549379194682507],[1789801835650,0.007549379194682507],[1789801896283,0.007549379194682507],[1789801957104,0.007549742352857913],[1789802017851,0.007549742352857913],[1789802078465,0.007549742352857913],[1789802139062,0.007549742352857913],[1789802199672,0.007549742352857913],[1789802260105,0.007549742352857913],[1789802320645,0.007549742352857913],[1789802381152,0.007549742352857913],[1789802441820,0.007549742352857913],[1789802502516,0.007549742352857913],[1789802563297,0.007549742352857913],[1789802623994,0.007549742352857913],[1789802684476,0.007549742352857913],[1789802745134,0.007549742352857913],[1789802805512,0.0075793791107998595],[1789802866058,0.0075793791107998595],[1789802926833,0.0075793791107998595],[1789802987353,0.0075793791107998595],[1789803047900,0.0075793791107998595],[1789803108498,0.0075793791107998595],[1789803168875,0.0075793791107998595],[1789803229682,0.0075793791107998595],[1789803290523,0.0075793791107998595],[1789803351057,0.0075793791107998595],[1789803411902,0.0075793791107998595],[1789803472552,0.0075793791107998595],[1789803533078,0.0075793791107998595],[1789803593856,0.0075793791107998595],[1789803654444,0.0075793791107998595],[1789803714993,0.0075793791107998595],[1789803775447,0.0075793791107998595],[1789803836036,0.0075793791107998595],[1789803896726,0.0075793791107998595],[1789803957351,0.0075793791107998595],[1789804018201,0.0075793791107998595],[1789804078622,0.0075793791107998595],[1789804139290,0.0075793791107998595],[1789804199766,0.0075793791107998595],[1789804260462,0.0075793791107998595],[1789804321171,0.0075793791107998595],[1789804381848,0.007543905919314827],[1789804442535,0.007543905919314827],[1789804503062,0.007543905919314827],[1789804563599,0.007543905919314827],[1789804624375,0.007543905919314827],[1789804685063,0.007543905919314827],[1789804745281,0.007543905919314827],[1789804805817,0.007543825736018842],[1789804866465,0.007543825736018842],[1789804927273,0.007543825736018842],[1789804988123,0.007543825736018842],[1789805048837,0.007543825736018842],[1789805109285,0.007543825736018842],[1789805170012,0.007543825736018842],[1789805230469,0.007543825736018842],[1789805291104,0.007543825736018842],[1789805351494,0.007597529397991842],[1789805412253,0.007597529397991842],[1789805472708,0.007597529397991842],[1789805533275,0.007597529397991842],[1789805594110,0.007597529397991842],[1789805654719,0.007597529397991842],[1789805714906,0.007597529397991842],[1789805775319,0.007597529397991842],[1789805835981,0.007597529397991842],[1789805896588,0.007597529397991842],[1789805957318,0.007597529397991842],[1789806017902,0.007597529397991842],[1789806078527,0.007597529397991842],[1789806139046,0.007597529397991842],[1789806199575,0.007597529397991842],[1789806260249,0.007597529397991842],[1789806320868,0.007597529397991842],[1789806381502,0.007597529397991842],[1789806442086,0.007574287710135779],[1789806502416,0.007574287710135779],[1789806562789,0.007574287710135779],[1789806623419,0.007574287710135779],[1789806683896,0.007574287710135779],[1789806744611,0.007574287710135779],[1789806804987,0.007574287710135779],[1789806865324,0.007574287710135779],[1789806925611,0.007574287710135779],[1789806985878,0.007574287710135779],[1789807046216,0.007574287710135779],[1789807106591,0.007574287710135779],[1789807166830,0.007574287710135779],[1789807227232,0.007574287710135779],[1789807287753,0.007574287710135779],[1789807348289,0.007574287710135779],[1789807408974,0.0075936926325555374],[1789807469568,0.0075936926325555374],[1789807530245,0.00765848801234729],[1789807590831,0.00765848801234729],[1789807651239,0.00765848801234729],[1789807711806,0.00765848801234729],[1789807772403,0.00765848801234729],[1789807832953,0.007577544075606917],[1789807893539,0.007577544075606917],[1789807954196,0.007577544075606917],[1789808014896,0.007577544075606917],[1789808075450,0.007568010531003849],[1789808136047,0.007568010531003849],[1789808196735,0.007568010531003849],[1789808257382,0.007568010531003849],[1789808317871,0.007568010531003849],[1789808378395,0.007568010531003849],[1789808439143,0.007568010531003849],[1789808499691,0.007568010531003849],[1789808560148,0.007568010531003849],[1789808620654,0.007568010531003849],[1789808680956,0.007568010531003849],[1789808741288,0.007568010531003849],[1789808801555,0.007622641996614729],[1789808861942,0.007543959761938587],[1789808922282,0.007543959761938587],[1789808982828,0.007543959761938587],[1789809043318,0.007543959761938587],[1789809104191,0.007543959761938587],[1789809164550,0.007543959761938587],[1789809225386,0.007563022804934734],[1789809285860,0.007563022804934734],[1789809346511,0.007563022804934734],[1789809406979,0.007563022804934734],[1789809467695,0.007563022804934734],[1789809528432,0.007563022804934734],[1789809588993,0.007563022804934734],[1789809649339,0.007563022804934734]],"candlesSource":"candles+ticks","coin":{"sym":"CLAW","pool":"739dnZEG4yaBWFsY8L8ZwrfhGG6dhtCSercW8Umspump","token":"solana_739dnZEG4yaBWFsY8L8ZwrfhGG6dhtCSercW8Umspump","fdv0":6248814.898552126,"liq0":148340.32642668363,"entry":0.005802134339306431,"units":16717.98588717184,"last":0.007568010531003849,"status":"open","added":1789137512148,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":198.71,"liq_at_entry":148340.32642668363,"vol_at_entry":108792.1796961167,"name":"clawpump.tech","extra":{"holders":2261,"organic":51.71647521518107,"organicLabel":"medium","topHoldersPct":73.30827673687213,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["verified"],"launchpad":"pump.fun","dev":"GSiqvKLVGmTJ9UzautG4vE8vT3uSEoKZp3cGzSrb6ak6","icon":"https://ipfs.io/ipfs/QmfN6XKWnb2bJizSoaZwNqwpDLT5iZRgkitCvDjNkkDo8g","buys24":400,"sells24":283,"traders24":182},"entry_ts":1789141141827},"position":{"entry":0.005802134339306431,"units":16717.98588717184,"last":0.007563022804934734,"value":126.43850851725766,"pnl":26.43850851725766,"pct":26.438508517257663,"peakPct":33.930519384118,"added":1789137512148,"status":"open"},"profileSource":"profile+catalog"}