{"chain":"solana","token":"7BgBvyjrZX1YKz4oh9mjb8ZScatkkwb8DzFx7LoiVkM3","row":{"chain":"solana","address":"7BgBvyjrZX1YKz4oh9mjb8ZScatkkwb8DzFx7LoiVkM3","symbol":"Old Slerf","name":"Unmigrated Slerf","priceTs":1791156967753,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/7BgBvyjrZX1YKz4oh9mjb8ZScatkkwb8DzFx7LoiVkM3/logo-512.png?v=muq98qs5","logoRemote":"https://cdn.dexscreener.com/cms/images/6f43abd0ed3d46732e02f2a5f15610beed2b25d0d25fac7aa4ca113d6f45012f?width=64&height=64&fit=crop&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/7BgBvyjrZX1YKz4oh9mjb8ZScatkkwb8DzFx7LoiVkM3/logo-64.png?v=muq98qty","header":"https://memeswap.fun/assets/tokens/solana/7BgBvyjrZX1YKz4oh9mjb8ZScatkkwb8DzFx7LoiVkM3/header.jpg?v=muq98r3z","palette":{"brand":"#fb8d02","brand2":"#242827","bg":"#211200","fg":"#f4f1ea","accent":"#fd991b","swatches":["#fb8d02","#242827","#c9ba9a","#fe9305","#d4c5a4","#8daaad"],"contrastAccentBg":8.47,"vividness":0.976,"grey":false}},"price":0.023809713138999433,"mcap":11904502.82618626,"fdv":11904502.82618626,"liq":20737773.594132997,"vol24":2906.0811130188595,"change":{"m5":-0.5117856556287909,"h1":0.1221483275914579,"h6":0.4699573003676726,"h24":2.168137373480354},"txns24":{"buys":53,"sells":57},"holders":48070,"holdersSource":"token-profile","holdersUpdatedAt":1791131363315,"top5":6.612380158041876,"top20":2.0053075422331923,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":59.4,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"G1FmfsC56xX1ABeosyUWG5jUsjx1Hgvowq45Ve6grLjt","dex":"jupiter","poolCreatedAt":"2024-03-18T15:45:55Z","tags":["strict","verified","meme","community","moonshot-verified"],"book":"solana","entry":0.0217483346984481,"added":1789789822987,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":6.193977907087644,"decimals":9,"spark":[0.023309404997066328,0.023296398772857982,0.023296398772857982,0.023296398772857982,0.023296398772857982,0.023296398772857982,0.023424436483947368,0.023426174378789653,0.02343988783958795,0.023513351370399345,0.023525631144271992,0.023481433069363712,0.023505713311383392,0.02352988786111784,0.02352988786111784,0.023552732237418928,0.02370122068337601,0.02369993417029613,0.023630573135411895,0.023541877936907152,0.023541877936907152,0.023541877936907152,0.023541877936907152,0.023541877936907152,0.02364822553470118,0.02364822553470118,0.023745522882199874,0.02364311980714589,0.02362437172336839,0.02362437172336839,0.02363736166841141,0.023686017185007745,0.023686017185007745,0.023686017185007745,0.023689456107340807,0.02370802305752702,0.023711507530408966,0.023686405878307948,0.023628638669589738,0.02364880179046158,0.02364569362385989,0.023604582270441696,0.02355497660930917,0.02360276956778018,0.023655506496811397,0.023663625636317426,0.023733645090705014,0.023802552141861923,0.023809713138999433],"metaTs":1791156854947,"profileTs":1791131363315,"statsSrc":"cache","heat":10.5,"heatRank":247,"heatRankChain":157},"updatedAt":1791156980452,"book":"solana","profile":{"sym":"Old Slerf","token":"7BgBvyjrZX1YKz4oh9mjb8ZScatkkwb8DzFx7LoiVkM3","pool":"G1FmfsC56xX1ABeosyUWG5jUsjx1Hgvowq45Ve6grLjt","updatedAt":1791131363315,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/G1FmfsC56xX","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/G1FmfsC56xX"},"name":"Unmigrated Slerf","decimals":9,"supply":499985144.4502461,"holdersCount":48070,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1710747025000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"B2WJdZWZCTA8JHFjprZVEpMgmwU3McHkDmxxqVh8wzkb"},"dev":{"address":"B2WJdZWZCTA8JHFjprZVEpMgmwU3McHkDmxxqVh8wzkb","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"HdENn8wP6srk1AuE2CaJj6bRbjcU2kYs12H4C4HgNAsF","pct":59.4,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"98oM2DgbF8DiFY4TUmK4geJGSpY5oV86csjX3qt12w86","pct":11.87,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2nM81EySSzaRXpAGRbzJj3ZgTFRfq4YBzb8bPJ5ddtzE","pct":7.71,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"JQVdp3nzS7Hrd3thes9KHU9JAoCqNL53bUJRqbvm1iG","pct":6.77,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3C6QHKVZkW9Ymhb5YzrFQmgq5RQvqnCM7etA3A6agPfY","pct":3.29,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"FJP7gzUTKXxSH9KXtvPAYtVVD6XK1Y9p7FGfKP2k3pXR","pct":2.54,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CJB7nhpZDrnbmxTsQTz83D9fFsPHnTMmaLQoGkg1LbSs","pct":1.63,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"9kbfJZcyB9edqV3w7EbgmJfZeqUrFySxrVgTswWzqGJz","pct":1.47,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CEX1JnbR8aWTbmaU7jXHoQ6MSzXTuMh1q3SuB3QjJYGm","pct":0.9299999999999999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"DeK9z9xxQwVNu7ErXk7XWbhbjVhygUfTutszUBUNiUya","pct":0.77,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":20395264.42,"fee":"0.0025","pair":"AgFnRLUScRD2E4nWQxW73hdbSN7eKEUb2jHX7tx9YTYc","burn":99.99},{"name":"raydium","liq":1948.61,"fee":"0.01","pair":"GNmprs1Ferqb5pxJevxmz87nyms54wSEvqwaBPzsxzUz","burn":0},{"name":"orca","liq":460.58,"fee":"0.01","pair":"8JW8DTpLHjQGLrt7Xfcj9YogX8FLpp7hqu85uJ9G9HcG","burn":null},{"name":"orca","liq":352.48,"fee":"0.02","pair":"DTeRT17AyrmY2Fg57r1b8xJhebhwFR4ejpzRwS2xQQYS","burn":null},{"name":"orca","liq":143.05,"fee":"0.0016","pair":"C3Tv3jzz7N4iAnsNYEjdka8n5pnjZZeVeD4MJJbZu3Ca","burn":null},{"name":"raydium","liq":98.76,"fee":"0.01","pair":"GHWn9JrAfYZNScSQfqQGTj3G3QvfP9uGzHoThH1jPjGX","burn":0},{"name":"orca","liq":93.92,"fee":"0.0016","pair":"B4fRPpDxNTMVgi7hvCgqufXyJUQubmCbh7KrEUmNaxzP","burn":null},{"name":"orca","liq":33.59,"fee":"0.01","pair":"DHS1stdJT1RJxCpsRPh1MLhcaayP8x37tGrqi4yhr6Wn","burn":null},{"name":"orca","liq":21.06,"fee":"0.003","pair":"5JrBPWfGRsLunRdWHEvsBVVQ8AMxLpub8JKzgWXrL1kg","burn":null},{"name":"raydium","liq":5.99,"fee":"0.008","pair":"BxtaanNcmrG12UnYp9Bb9oZvvdrqHJcBwt5MZNZzCQDi","burn":0}]},"market":{"priceUsd":0.02366,"fdv":11834126,"mcap":11834207,"liq":20658867.32,"liqAll":20659146.29,"pairs":5,"vol":{"h24":13542.12,"h6":214.93,"h1":0,"m5":0},"priceChange":{"m5":-0.5117856556287909,"h1":0.1221483275914579,"h6":0.11,"h24":1.11},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":3,"sells":6},"h24":{"buys":87,"sells":86}},"pairCreatedAt":1710747025000,"dex":"raydium","labels":[],"buyRatio24":0.5028901734104047},"social":{"websites":[{"url":"https://www.slerf.wtf/","label":"Website"}],"socials":[{"url":"https://twitter.com/Slerfsol","type":"twitter"},{"url":"https://t.me/slerfthesloth","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/6f43abd0ed3d46732e02f2a5f15610beed2b25d0d25fac7aa4ca113d6f45012f?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/5a849c7dd0a49063768fd350f0dfd84be2ac0922edd87b860688d20398072bbc?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1729657218731},{"type":"communityTakeover","status":"cancelled","ts":1727829139803},{"type":"tokenProfile","status":"approved","ts":1727828044577}],"paidPromos":2},"holders":{"top1":2.1496359010213606,"top10":7.830144209998714,"top20":8.617687700275068,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":87.18,"locked":0,"tag":""},{"owner":"4FbazpJMCTAzZYorWgG8LnRiWGmx5PL7rKPujVtWSez6","pct":2.15,"locked":0,"tag":""},{"owner":"46sMwTauHaVx6VKZDpat2ze7CLbDCSgAM4turiSPYqVW","pct":1.5599999999999998,"locked":0,"tag":""},{"owner":"C68a6RCGLiPskbPYtAcsCjhG8tfTWYcoB4JjCrXFdqyo","pct":1.16,"locked":0,"tag":""},{"owner":"9CjKf5q7VB7zsAjgnTo1dABUsQtnasu2n8mGQ2aFb6vM","pct":1.02,"locked":0,"tag":""},{"owner":"84mhi1UiTbfuEX8XTfcpcZY1jCzUo61hRW3GR9ueyzBr","pct":0.72,"locked":0,"tag":""},{"owner":"4uks6GfvhLaqJxWrZZYYxfbU24Kz7318VLXQozKQav6V","pct":0.32,"locked":0,"tag":""},{"owner":"BrrUZAZbMVjkET4zT2JgD5wjNAxiwmzLeaiAjo6ZASH3","pct":0.3,"locked":0,"tag":""},{"owner":"TgfkpDLWowXT4hAgtgq6zhnKbWrDP5LVsQNhwhpfysG","pct":0.22999999999999998,"locked":0,"tag":""},{"owner":"AVEmRDQSrUUcGTkreEh4YCxzDohtVVFshTFkZF7uioaG","pct":0.22,"locked":0,"tag":""}],"top5":6.612380158041876},"launch":{"firstBuyTs":1710747025000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":59.4,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":435874781.497733,"pct":87.17754644030373,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":50},{"rank":2,"wallet":"4FbazpJMCTAzZYorWgG8LnRiWGmx5PL7rKPujVtWSez6","balance":10747860.164876,"pct":2.1496359010213606,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"46sMwTauHaVx6VKZDpat2ze7CLbDCSgAM4turiSPYqVW","balance":7810351.120241897,"pct":1.5621166362512018,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"C68a6RCGLiPskbPYtAcsCjhG8tfTWYcoB4JjCrXFdqyo","balance":5811410.820447476,"pct":1.162316697796563,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":5,"wallet":"9CjKf5q7VB7zsAjgnTo1dABUsQtnasu2n8mGQ2aFb6vM","balance":5107090.961519715,"pct":1.0214485406631768,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"84mhi1UiTbfuEX8XTfcpcZY1jCzUo61hRW3GR9ueyzBr","balance":3584205.4177,"pct":0.7168623823095742,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"4uks6GfvhLaqJxWrZZYYxfbU24Kz7318VLXQozKQav6V","balance":1607251.352854189,"pct":0.321459821495582,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"BrrUZAZbMVjkET4zT2JgD5wjNAxiwmzLeaiAjo6ZASH3","balance":1499999.581097401,"pct":0.300008829811676,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"TgfkpDLWowXT4hAgtgq6zhnKbWrDP5LVsQNhwhpfysG","balance":1166276.884318855,"pct":0.2332623073433959,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"AVEmRDQSrUUcGTkreEh4YCxzDohtVVFshTFkZF7uioaG","balance":1115090.980031265,"pct":0.22302482231894163,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"A6Viw4u6LbWqjfwNYbNBTgZRTJerPQGYbjsofQ34xC29","balance":700020.555937854,"pct":0.14000827098724203,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"71CPXu3TvH3iUKaY1bNkAAow24k6tjH473SsKprQBABC","balance":686103.54867113,"pct":0.13722478683352254,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"Ei9Kuyq3gj5dNUw7ySGJrCnm4UC2cqJTRTcwwyfts9TY","balance":656703.028104587,"pct":0.1313445080106647,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"7pBSKCC8dQuA6aV2qMnmwUspZCrNYdN25qR4rMaJLdtd","balance":542010.667274179,"pct":0.10840535429710452,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"2igYVxv8mKp5h4gingEDsX3foULWWbajp3NL1qqJH2Dr","balance":516319.513447371,"pct":0.10326697086472145,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"HEZisPfYogxAk8qQHuV49FSkxGGELzQJqFNsrebUsswu","balance":389311.176018407,"pct":0.07786454864503432,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"69KSuYQMSikPJc5mnUHG3y5VkzCadK1Bs3ZkxEa6bs8D","balance":300007.054381978,"pct":0.06000319363725254,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"5vqcQgNg8kmE8BJd7aHoXSR4mWYFs6W9ss5Fr8Du4fXM","balance":300001.501624874,"pct":0.06000208305283506,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"57jNuxbgzzn8FttkqcxL4iWaM5oYqa2WQk7Ned6Tdm2P","balance":287592.33727742,"pct":0.05752017644317001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"DXf8tngxhSGZWyQmMdTCz46rUenoRasz77F4SsjGWxQt","balance":259551.630666794,"pct":0.0519118684920492,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791070500000,"o":0.02329250247379182,"h":0.02329250247379182,"l":0.02329250247379182,"c":0.02329250247379182,"v":0},{"ts":1791070800000,"o":0.02329250247379182,"h":0.02329250247379182,"l":0.02329250247379182,"c":0.02329250247379182,"v":0},{"ts":1791071100000,"o":0.02329250247379182,"h":0.02330444084730832,"l":0.02329250247379182,"c":0.02330444084730832,"v":0},{"ts":1791071400000,"o":0.02330444084730832,"h":0.02330444084730832,"l":0.02330444084730832,"c":0.02330444084730832,"v":0},{"ts":1791071700000,"o":0.02330444084730832,"h":0.023414444237137712,"l":0.02330444084730832,"c":0.023414444237137712,"v":0},{"ts":1791072000000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791072300000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791072600000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791072900000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791073200000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791073500000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791073800000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791074100000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791074400000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791074700000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791075000000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791075300000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791075600000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791075900000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791076200000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791076500000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791076800000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791077100000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791077400000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791077700000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791078000000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791078300000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791078600000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791078900000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791079200000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791079500000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791079800000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791080100000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791080400000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791080700000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791081000000,"o":0.023296398772857982,"h":0.023296398772857982,"l":0.023296398772857982,"c":0.023296398772857982,"v":0},{"ts":1791081300000,"o":0.023296398772857982,"h":0.023505613512635193,"l":0.023296398772857982,"c":0.023505613512635193,"v":0},{"ts":1791081600000,"o":0.023505613512635193,"h":0.023505613512635193,"l":0.023497472423078924,"c":0.023497472423078924,"v":0},{"ts":1791081900000,"o":0.023497472423078924,"h":0.023497472423078924,"l":0.023497472423078924,"c":0.023497472423078924,"v":0},{"ts":1791082200000,"o":0.023497472423078924,"h":0.023529130403097027,"l":0.023497472423078924,"c":0.023529130403097027,"v":0},{"ts":1791082500000,"o":0.023411601326861153,"h":0.023411601326861153,"l":0.023411601326861153,"c":0.023411601326861153,"v":0},{"ts":1791082800000,"o":0.023411601326861153,"h":0.023411601326861153,"l":0.023411601326861153,"c":0.023411601326861153,"v":0},{"ts":1791083100000,"o":0.023411601326861153,"h":0.02343646252139599,"l":0.023411601326861153,"c":0.02343646252139599,"v":0},{"ts":1791083400000,"o":0.02343646252139599,"h":0.02343646252139599,"l":0.02343646252139599,"c":0.02343646252139599,"v":0},{"ts":1791083700000,"o":0.02343646252139599,"h":0.02353779613128064,"l":0.023420224957411678,"c":0.023420224957411678,"v":0},{"ts":1791084000000,"o":0.023420224957411678,"h":0.023420224957411678,"l":0.023420224957411678,"c":0.023420224957411678,"v":0},{"ts":1791084300000,"o":0.023420224957411678,"h":0.023420224957411678,"l":0.023420224957411678,"c":0.023420224957411678,"v":0},{"ts":1791084600000,"o":0.023420224957411678,"h":0.023420224957411678,"l":0.023420224957411678,"c":0.023420224957411678,"v":0},{"ts":1791084900000,"o":0.023420224957411678,"h":0.023420224957411678,"l":0.023420224957411678,"c":0.023420224957411678,"v":0},{"ts":1791085200000,"o":0.023420224957411678,"h":0.023420224957411678,"l":0.023420224957411678,"c":0.023420224957411678,"v":0},{"ts":1791085500000,"o":0.023420224957411678,"h":0.023420224957411678,"l":0.023420224957411678,"c":0.023420224957411678,"v":0},{"ts":1791085800000,"o":0.023420224957411678,"h":0.023420224957411678,"l":0.023420224957411678,"c":0.023420224957411678,"v":0},{"ts":1791086100000,"o":0.02363760577074924,"h":0.02363760577074924,"l":0.023513351370399345,"c":0.023513351370399345,"v":0},{"ts":1791086400000,"o":0.023513351370399345,"h":0.023513351370399345,"l":0.023513351370399345,"c":0.023513351370399345,"v":0},{"ts":1791086700000,"o":0.023513351370399345,"h":0.023513351370399345,"l":0.023513351370399345,"c":0.023513351370399345,"v":0},{"ts":1791087000000,"o":0.023513351370399345,"h":0.023513351370399345,"l":0.023513351370399345,"c":0.023513351370399345,"v":0},{"ts":1791087300000,"o":0.023513351370399345,"h":0.023513351370399345,"l":0.023513351370399345,"c":0.023513351370399345,"v":0},{"ts":1791087600000,"o":0.023513351370399345,"h":0.023513351370399345,"l":0.023513351370399345,"c":0.023513351370399345,"v":0},{"ts":1791087900000,"o":0.023513351370399345,"h":0.023513351370399345,"l":0.023513351370399345,"c":0.023513351370399345,"v":0},{"ts":1791088200000,"o":0.023513351370399345,"h":0.023513351370399345,"l":0.023513351370399345,"c":0.023513351370399345,"v":0},{"ts":1791088500000,"o":0.023513351370399345,"h":0.023513351370399345,"l":0.023513351370399345,"c":0.023513351370399345,"v":0},{"ts":1791088800000,"o":0.023513351370399345,"h":0.023513351370399345,"l":0.023513351370399345,"c":0.023513351370399345,"v":0},{"ts":1791089100000,"o":0.023513351370399345,"h":0.023588777759164722,"l":0.023513351370399345,"c":0.023588777759164722,"v":0},{"ts":1791089400000,"o":0.023588777759164722,"h":0.023588777759164722,"l":0.023588777759164722,"c":0.023588777759164722,"v":0},{"ts":1791089700000,"o":0.023481433069363712,"h":0.023481433069363712,"l":0.023481433069363712,"c":0.023481433069363712,"v":0},{"ts":1791090000000,"o":0.023481433069363712,"h":0.023481433069363712,"l":0.023481433069363712,"c":0.023481433069363712,"v":0},{"ts":1791090300000,"o":0.023481433069363712,"h":0.023481433069363712,"l":0.023481433069363712,"c":0.023481433069363712,"v":0},{"ts":1791090600000,"o":0.023481433069363712,"h":0.023481433069363712,"l":0.023481433069363712,"c":0.023481433069363712,"v":0},{"ts":1791090900000,"o":0.023481433069363712,"h":0.023481433069363712,"l":0.023481433069363712,"c":0.023481433069363712,"v":0},{"ts":1791091200000,"o":0.023481433069363712,"h":0.023481433069363712,"l":0.023481433069363712,"c":0.023481433069363712,"v":0},{"ts":1791091500000,"o":0.023481433069363712,"h":0.023481433069363712,"l":0.023481433069363712,"c":0.023481433069363712,"v":0},{"ts":1791091800000,"o":0.023481433069363712,"h":0.023481433069363712,"l":0.023481433069363712,"c":0.023481433069363712,"v":0},{"ts":1791092100000,"o":0.023481433069363712,"h":0.023481433069363712,"l":0.023481433069363712,"c":0.023481433069363712,"v":0},{"ts":1791092400000,"o":0.023481433069363712,"h":0.023481433069363712,"l":0.023481433069363712,"c":0.023481433069363712,"v":0},{"ts":1791092700000,"o":0.023481433069363712,"h":0.023481433069363712,"l":0.023481433069363712,"c":0.023481433069363712,"v":0},{"ts":1791093000000,"o":0.02366531272163239,"h":0.02366531272163239,"l":0.023543442171434663,"c":0.023543442171434663,"v":0},{"ts":1791093300000,"o":0.023543442171434663,"h":0.023543442171434663,"l":0.02352988786111784,"c":0.02352988786111784,"v":0},{"ts":1791093600000,"o":0.02352988786111784,"h":0.02352988786111784,"l":0.02352988786111784,"c":0.02352988786111784,"v":0},{"ts":1791093900000,"o":0.02352988786111784,"h":0.02352988786111784,"l":0.02352988786111784,"c":0.02352988786111784,"v":0},{"ts":1791094200000,"o":0.02352988786111784,"h":0.02352988786111784,"l":0.02352988786111784,"c":0.02352988786111784,"v":0},{"ts":1791094500000,"o":0.02352988786111784,"h":0.02352988786111784,"l":0.02352988786111784,"c":0.02352988786111784,"v":0},{"ts":1791094800000,"o":0.02352988786111784,"h":0.02352988786111784,"l":0.02352988786111784,"c":0.02352988786111784,"v":0},{"ts":1791095100000,"o":0.02352988786111784,"h":0.02352988786111784,"l":0.02352988786111784,"c":0.02352988786111784,"v":0},{"ts":1791095400000,"o":0.02352988786111784,"h":0.02352988786111784,"l":0.02352988786111784,"c":0.02352988786111784,"v":0},{"ts":1791095700000,"o":0.02352988786111784,"h":0.02352988786111784,"l":0.02352988786111784,"c":0.02352988786111784,"v":0},{"ts":1791096000000,"o":0.02352988786111784,"h":0.02352988786111784,"l":0.02352988786111784,"c":0.02352988786111784,"v":0},{"ts":1791096300000,"o":0.02352988786111784,"h":0.02352988786111784,"l":0.02352988786111784,"c":0.02352988786111784,"v":0},{"ts":1791096600000,"o":0.02352988786111784,"h":0.02352988786111784,"l":0.02352988786111784,"c":0.02352988786111784,"v":0},{"ts":1791096900000,"o":0.02352988786111784,"h":0.02352988786111784,"l":0.02352988786111784,"c":0.02352988786111784,"v":0},{"ts":1791097200000,"o":0.02352988786111784,"h":0.02352988786111784,"l":0.02352988786111784,"c":0.02352988786111784,"v":0},{"ts":1791097500000,"o":0.02352988786111784,"h":0.02352988786111784,"l":0.02352988786111784,"c":0.02352988786111784,"v":0},{"ts":1791097800000,"o":0.02352988786111784,"h":0.02352988786111784,"l":0.02352988786111784,"c":0.02352988786111784,"v":0},{"ts":1791098100000,"o":0.02352988786111784,"h":0.02352988786111784,"l":0.02352988786111784,"c":0.02352988786111784,"v":0},{"ts":1791098400000,"o":0.02352988786111784,"h":0.02352988786111784,"l":0.02352988786111784,"c":0.02352988786111784,"v":0},{"ts":1791098700000,"o":0.02352988786111784,"h":0.02370122068337601,"l":0.02352988786111784,"c":0.02370122068337601,"v":0},{"ts":1791099000000,"o":0.02370122068337601,"h":0.02370122068337601,"l":0.02370122068337601,"c":0.02370122068337601,"v":0},{"ts":1791099300000,"o":0.02370122068337601,"h":0.02370122068337601,"l":0.02370122068337601,"c":0.02370122068337601,"v":0},{"ts":1791099600000,"o":0.02370122068337601,"h":0.02370122068337601,"l":0.02370122068337601,"c":0.02370122068337601,"v":0},{"ts":1791099900000,"o":0.02370122068337601,"h":0.02370122068337601,"l":0.02370122068337601,"c":0.02370122068337601,"v":0},{"ts":1791100200000,"o":0.02370122068337601,"h":0.02370122068337601,"l":0.02370122068337601,"c":0.02370122068337601,"v":0},{"ts":1791100500000,"o":0.02370122068337601,"h":0.02370122068337601,"l":0.02370122068337601,"c":0.02370122068337601,"v":0},{"ts":1791100800000,"o":0.02370122068337601,"h":0.02370122068337601,"l":0.02370122068337601,"c":0.02370122068337601,"v":0},{"ts":1791101100000,"o":0.02370122068337601,"h":0.02370122068337601,"l":0.02370122068337601,"c":0.02370122068337601,"v":0},{"ts":1791101400000,"o":0.02370122068337601,"h":0.02370122068337601,"l":0.02370122068337601,"c":0.02370122068337601,"v":0},{"ts":1791101700000,"o":0.02370122068337601,"h":0.02370122068337601,"l":0.02370122068337601,"c":0.02370122068337601,"v":0},{"ts":1791102000000,"o":0.02370122068337601,"h":0.02370122068337601,"l":0.02370122068337601,"c":0.02370122068337601,"v":0},{"ts":1791102300000,"o":0.02370122068337601,"h":0.02370122068337601,"l":0.023681922987177802,"c":0.023681922987177802,"v":0},{"ts":1791102600000,"o":0.023681922987177802,"h":0.023681922987177802,"l":0.023681922987177802,"c":0.023681922987177802,"v":0},{"ts":1791102900000,"o":0.023681922987177802,"h":0.023681922987177802,"l":0.023681922987177802,"c":0.023681922987177802,"v":0},{"ts":1791103200000,"o":0.023681922987177802,"h":0.023681922987177802,"l":0.023681922987177802,"c":0.023681922987177802,"v":0},{"ts":1791103500000,"o":0.023681922987177802,"h":0.023681922987177802,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791103800000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791104100000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791104400000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791104700000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791105000000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791105300000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791105600000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791105900000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791106200000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791106500000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791106800000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791107100000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791107400000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791107700000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791108000000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791108300000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791108600000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791108900000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791109200000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791109500000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791109800000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791110100000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791110400000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791110700000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791111000000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791111300000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791111600000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791111900000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791112200000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791112500000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791112800000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791113100000,"o":0.023541877936907152,"h":0.023541877936907152,"l":0.023541877936907152,"c":0.023541877936907152,"v":0},{"ts":1791113400000,"o":0.02364822553470118,"h":0.02364822553470118,"l":0.02364822553470118,"c":0.02364822553470118,"v":0},{"ts":1791113700000,"o":0.02364822553470118,"h":0.02364822553470118,"l":0.02364822553470118,"c":0.02364822553470118,"v":0},{"ts":1791114000000,"o":0.02364822553470118,"h":0.02364822553470118,"l":0.02364822553470118,"c":0.02364822553470118,"v":0},{"ts":1791114300000,"o":0.02364822553470118,"h":0.02364822553470118,"l":0.02364822553470118,"c":0.02364822553470118,"v":0},{"ts":1791114600000,"o":0.02364822553470118,"h":0.02364822553470118,"l":0.02364822553470118,"c":0.02364822553470118,"v":0},{"ts":1791114900000,"o":0.02364822553470118,"h":0.02364822553470118,"l":0.02364822553470118,"c":0.02364822553470118,"v":0},{"ts":1791115200000,"o":0.02364822553470118,"h":0.02364822553470118,"l":0.02364822553470118,"c":0.02364822553470118,"v":0},{"ts":1791115500000,"o":0.02364822553470118,"h":0.02364822553470118,"l":0.02364822553470118,"c":0.02364822553470118,"v":0},{"ts":1791115800000,"o":0.02364822553470118,"h":0.02364822553470118,"l":0.02364822553470118,"c":0.02364822553470118,"v":0},{"ts":1791116100000,"o":0.02364822553470118,"h":0.02364822553470118,"l":0.02364822553470118,"c":0.02364822553470118,"v":0},{"ts":1791116400000,"o":0.02364822553470118,"h":0.02364822553470118,"l":0.02364822553470118,"c":0.02364822553470118,"v":0},{"ts":1791116700000,"o":0.02364822553470118,"h":0.02364822553470118,"l":0.02364822553470118,"c":0.02364822553470118,"v":0},{"ts":1791117000000,"o":0.02364822553470118,"h":0.02364822553470118,"l":0.02364822553470118,"c":0.02364822553470118,"v":0},{"ts":1791117300000,"o":0.02376498235169961,"h":0.02376498235169961,"l":0.02376498235169961,"c":0.02376498235169961,"v":0},{"ts":1791117600000,"o":0.02376498235169961,"h":0.02376498235169961,"l":0.02376498235169961,"c":0.02376498235169961,"v":0},{"ts":1791117900000,"o":0.02376498235169961,"h":0.02376498235169961,"l":0.02376498235169961,"c":0.02376498235169961,"v":0},{"ts":1791118200000,"o":0.02376498235169961,"h":0.02376498235169961,"l":0.02376498235169961,"c":0.02376498235169961,"v":0},{"ts":1791118500000,"o":0.02376498235169961,"h":0.02376498235169961,"l":0.02376498235169961,"c":0.02376498235169961,"v":0},{"ts":1791118800000,"o":0.02376498235169961,"h":0.02376498235169961,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791119100000,"o":0.02362437172336839,"h":0.02362437172336839,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791119400000,"o":0.02362437172336839,"h":0.02362437172336839,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791119700000,"o":0.02362437172336839,"h":0.02362437172336839,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791120000000,"o":0.02362437172336839,"h":0.02362437172336839,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791120300000,"o":0.02362437172336839,"h":0.02362437172336839,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791120600000,"o":0.02362437172336839,"h":0.02362437172336839,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791120900000,"o":0.02362437172336839,"h":0.02362437172336839,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791121200000,"o":0.02362437172336839,"h":0.02362437172336839,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791121500000,"o":0.02362437172336839,"h":0.02362437172336839,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791121800000,"o":0.02362437172336839,"h":0.02362437172336839,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791122100000,"o":0.02362437172336839,"h":0.02362437172336839,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791122400000,"o":0.02362437172336839,"h":0.02362437172336839,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791122700000,"o":0.02362437172336839,"h":0.02362437172336839,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791123000000,"o":0.02362437172336839,"h":0.02362437172336839,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791123300000,"o":0.02362437172336839,"h":0.02362437172336839,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791123600000,"o":0.02362437172336839,"h":0.02362437172336839,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791123900000,"o":0.02362437172336839,"h":0.02362437172336839,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791124200000,"o":0.02362437172336839,"h":0.02362437172336839,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791124500000,"o":0.02362437172336839,"h":0.02362437172336839,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791124800000,"o":0.02362437172336839,"h":0.02362437172336839,"l":0.02362437172336839,"c":0.02362437172336839,"v":0},{"ts":1791125100000,"o":0.02362437172336839,"h":0.02363479352111637,"l":0.02362437172336839,"c":0.02363479352111637,"v":0},{"ts":1791125400000,"o":0.02363479352111637,"h":0.02363479352111637,"l":0.02363479352111637,"c":0.02363479352111637,"v":0},{"ts":1791125700000,"o":0.02363479352111637,"h":0.023796982971648395,"l":0.02363479352111637,"c":0.023686017185007745,"v":0},{"ts":1791126000000,"o":0.023686017185007745,"h":0.023686017185007745,"l":0.023686017185007745,"c":0.023686017185007745,"v":0},{"ts":1791126300000,"o":0.023686017185007745,"h":0.023686017185007745,"l":0.023686017185007745,"c":0.023686017185007745,"v":0},{"ts":1791126600000,"o":0.023686017185007745,"h":0.023686017185007745,"l":0.023686017185007745,"c":0.023686017185007745,"v":0},{"ts":1791126900000,"o":0.023686017185007745,"h":0.023686017185007745,"l":0.023686017185007745,"c":0.023686017185007745,"v":0},{"ts":1791127200000,"o":0.023686017185007745,"h":0.023686017185007745,"l":0.023686017185007745,"c":0.023686017185007745,"v":0},{"ts":1791127500000,"o":0.023686017185007745,"h":0.023686017185007745,"l":0.023686017185007745,"c":0.023686017185007745,"v":0},{"ts":1791127800000,"o":0.023686017185007745,"h":0.023686017185007745,"l":0.023686017185007745,"c":0.023686017185007745,"v":0},{"ts":1791128100000,"o":0.023686017185007745,"h":0.023686017185007745,"l":0.023686017185007745,"c":0.023686017185007745,"v":0},{"ts":1791128400000,"o":0.023686017185007745,"h":0.023686017185007745,"l":0.023686017185007745,"c":0.023686017185007745,"v":0},{"ts":1791128700000,"o":0.023686017185007745,"h":0.023686017185007745,"l":0.023686017185007745,"c":0.023686017185007745,"v":0},{"ts":1791129000000,"o":0.023686017185007745,"h":0.023686017185007745,"l":0.023686017185007745,"c":0.023686017185007745,"v":0},{"ts":1791129300000,"o":0.023686017185007745,"h":0.023686017185007745,"l":0.023686017185007745,"c":0.023686017185007745,"v":0},{"ts":1791129600000,"o":0.023686017185007745,"h":0.023686017185007745,"l":0.023686017185007745,"c":0.023686017185007745,"v":0},{"ts":1791129900000,"o":0.023686017185007745,"h":0.023686017185007745,"l":0.023686017185007745,"c":0.023686017185007745,"v":0},{"ts":1791130200000,"o":0.023686017185007745,"h":0.023686017185007745,"l":0.023686017185007745,"c":0.023686017185007745,"v":0},{"ts":1791130500000,"o":0.023686017185007745,"h":0.023686017185007745,"l":0.023686017185007745,"c":0.023686017185007745,"v":0},{"ts":1791130800000,"o":0.023686017185007745,"h":0.023686017185007745,"l":0.023686017185007745,"c":0.023686017185007745,"v":0},{"ts":1791131100000,"o":0.023686017185007745,"h":0.023686017185007745,"l":0.023686017185007745,"c":0.023686017185007745,"v":0},{"ts":1791131400000,"o":0.023686017185007745,"h":0.023686017185007745,"l":0.023686017185007745,"c":0.023686017185007745,"v":0},{"ts":1791131700000,"o":0.023686017185007745,"h":0.023686017185007745,"l":0.023685944508085,"c":0.023685944508085,"v":0},{"ts":1791132000000,"o":0.023685944508085,"h":0.023685944508085,"l":0.023685944508085,"c":0.023685944508085,"v":0},{"ts":1791132300000,"o":0.023685944508085,"h":0.023685944508085,"l":0.023685944508085,"c":0.023685944508085,"v":0},{"ts":1791132600000,"o":0.023685944508085,"h":0.023685944508085,"l":0.023685944508085,"c":0.023685944508085,"v":0},{"ts":1791132900000,"o":0.023685944508085,"h":0.02371217248711942,"l":0.023685944508085,"c":0.02371217248711942,"v":0},{"ts":1791133200000,"o":0.02371217248711942,"h":0.02371217248711942,"l":0.02371217248711942,"c":0.02371217248711942,"v":0},{"ts":1791133500000,"o":0.02371217248711942,"h":0.02371217248711942,"l":0.02371217248711942,"c":0.02371217248711942,"v":0},{"ts":1791133800000,"o":0.02371217248711942,"h":0.02371217248711942,"l":0.02371217248711942,"c":0.02371217248711942,"v":0},{"ts":1791134100000,"o":0.02371217248711942,"h":0.02371217248711942,"l":0.02371217248711942,"c":0.02371217248711942,"v":0},{"ts":1791134400000,"o":0.02371217248711942,"h":0.02371217248711942,"l":0.02369834105514475,"c":0.02369834105514475,"v":0},{"ts":1791134700000,"o":0.02369834105514475,"h":0.02369834105514475,"l":0.02369834105514475,"c":0.02369834105514475,"v":0},{"ts":1791135000000,"o":0.02369834105514475,"h":0.02369834105514475,"l":0.02369834105514475,"c":0.02369834105514475,"v":0},{"ts":1791135300000,"o":0.02369834105514475,"h":0.02369834105514475,"l":0.02369834105514475,"c":0.02369834105514475,"v":0},{"ts":1791135600000,"o":0.02368782955487984,"h":0.02368782955487984,"l":0.02368782955487984,"c":0.02368782955487984,"v":0},{"ts":1791135900000,"o":0.02368782955487984,"h":0.02368782955487984,"l":0.02368782955487984,"c":0.02368782955487984,"v":0},{"ts":1791136200000,"o":0.02368782955487984,"h":0.023788700265417292,"l":0.02368782955487984,"c":0.023788700265417292,"v":0},{"ts":1791136500000,"o":0.023788700265417292,"h":0.023788700265417292,"l":0.023788700265417292,"c":0.023788700265417292,"v":0},{"ts":1791136800000,"o":0.023788700265417292,"h":0.023788700265417292,"l":0.023788700265417292,"c":0.023788700265417292,"v":0},{"ts":1791137100000,"o":0.023788700265417292,"h":0.023788700265417292,"l":0.023788700265417292,"c":0.023788700265417292,"v":0},{"ts":1791137400000,"o":0.023788700265417292,"h":0.023788700265417292,"l":0.023619418238737484,"c":0.023628638669589738,"v":0},{"ts":1791137700000,"o":0.023628638669589738,"h":0.023628638669589738,"l":0.023628638669589738,"c":0.023628638669589738,"v":0},{"ts":1791138000000,"o":0.023628638669589738,"h":0.023628638669589738,"l":0.023628638669589738,"c":0.023628638669589738,"v":0},{"ts":1791138300000,"o":0.023628638669589738,"h":0.023628638669589738,"l":0.023628638669589738,"c":0.023628638669589738,"v":0},{"ts":1791138600000,"o":0.023628638669589738,"h":0.023628638669589738,"l":0.023628638669589738,"c":0.023628638669589738,"v":0},{"ts":1791138900000,"o":0.023628638669589738,"h":0.023628638669589738,"l":0.023628638669589738,"c":0.023628638669589738,"v":0},{"ts":1791139200000,"o":0.023628638669589738,"h":0.023628638669589738,"l":0.023628638669589738,"c":0.023628638669589738,"v":0},{"ts":1791139500000,"o":0.023628638669589738,"h":0.023628638669589738,"l":0.023628638669589738,"c":0.023628638669589738,"v":0},{"ts":1791139800000,"o":0.023628638669589738,"h":0.023628638669589738,"l":0.023628638669589738,"c":0.023628638669589738,"v":0},{"ts":1791140100000,"o":0.023628638669589738,"h":0.023628638669589738,"l":0.023628638669589738,"c":0.023628638669589738,"v":0},{"ts":1791140400000,"o":0.023628638669589738,"h":0.023628638669589738,"l":0.023628638669589738,"c":0.023628638669589738,"v":0},{"ts":1791140700000,"o":0.023628638669589738,"h":0.023628638669589738,"l":0.023628638669589738,"c":0.023628638669589738,"v":0},{"ts":1791141000000,"o":0.023628638669589738,"h":0.023628638669589738,"l":0.023628638669589738,"c":0.023628638669589738,"v":0},{"ts":1791141300000,"o":0.023628638669589738,"h":0.023792550270101277,"l":0.023628638669589738,"c":0.023675233945660127,"v":0},{"ts":1791141600000,"o":0.023675233945660127,"h":0.023675233945660127,"l":0.023675233945660127,"c":0.023675233945660127,"v":0},{"ts":1791141900000,"o":0.023675233945660127,"h":0.023675233945660127,"l":0.02364569362385989,"c":0.02364569362385989,"v":0},{"ts":1791142200000,"o":0.02364569362385989,"h":0.02364569362385989,"l":0.02364569362385989,"c":0.02364569362385989,"v":0},{"ts":1791142500000,"o":0.02364569362385989,"h":0.02364569362385989,"l":0.02364569362385989,"c":0.02364569362385989,"v":0},{"ts":1791142800000,"o":0.02364569362385989,"h":0.02364569362385989,"l":0.02364569362385989,"c":0.02364569362385989,"v":0},{"ts":1791143100000,"o":0.02364569362385989,"h":0.02364569362385989,"l":0.02364569362385989,"c":0.02364569362385989,"v":0},{"ts":1791143400000,"o":0.02364569362385989,"h":0.02364569362385989,"l":0.02364569362385989,"c":0.02364569362385989,"v":0},{"ts":1791143700000,"o":0.02364569362385989,"h":0.02364569362385989,"l":0.02364569362385989,"c":0.02364569362385989,"v":0},{"ts":1791144000000,"o":0.02364569362385989,"h":0.02364569362385989,"l":0.02364569362385989,"c":0.02364569362385989,"v":0},{"ts":1791144300000,"o":0.02364569362385989,"h":0.02364569362385989,"l":0.02364569362385989,"c":0.02364569362385989,"v":0},{"ts":1791144600000,"o":0.02364569362385989,"h":0.02364569362385989,"l":0.02364569362385989,"c":0.02364569362385989,"v":0},{"ts":1791144900000,"o":0.02364569362385989,"h":0.02364569362385989,"l":0.023542915240314405,"c":0.023542915240314405,"v":0},{"ts":1791145200000,"o":0.023542915240314405,"h":0.023542915240314405,"l":0.023542915240314405,"c":0.023542915240314405,"v":0},{"ts":1791145500000,"o":0.023542915240314405,"h":0.023542915240314405,"l":0.023542915240314405,"c":0.023542915240314405,"v":0},{"ts":1791145800000,"o":0.023542915240314405,"h":0.023542915240314405,"l":0.023542915240314405,"c":0.023542915240314405,"v":0},{"ts":1791146100000,"o":0.023542915240314405,"h":0.023542915240314405,"l":0.023542915240314405,"c":0.023542915240314405,"v":0},{"ts":1791146400000,"o":0.023542915240314405,"h":0.023542915240314405,"l":0.023542915240314405,"c":0.023542915240314405,"v":0},{"ts":1791146700000,"o":0.023542915240314405,"h":0.023676502807844557,"l":0.023542915240314405,"c":0.023563665558706478,"v":0},{"ts":1791147000000,"o":0.023563665558706478,"h":0.023563665558706478,"l":0.023563665558706478,"c":0.023563665558706478,"v":0},{"ts":1791147300000,"o":0.023563665558706478,"h":0.023563665558706478,"l":0.023563665558706478,"c":0.023563665558706478,"v":0},{"ts":1791147600000,"o":0.023563665558706478,"h":0.023563665558706478,"l":0.023563665558706478,"c":0.023563665558706478,"v":0},{"ts":1791147900000,"o":0.023563665558706478,"h":0.023563665558706478,"l":0.023563665558706478,"c":0.023563665558706478,"v":0},{"ts":1791148200000,"o":0.023563665558706478,"h":0.023563665558706478,"l":0.023563665558706478,"c":0.023563665558706478,"v":0},{"ts":1791148500000,"o":0.023563665558706478,"h":0.023563665558706478,"l":0.023563665558706478,"c":0.023563665558706478,"v":0},{"ts":1791148800000,"o":0.023787888797818037,"h":0.023787888797818037,"l":0.023669098562384205,"c":0.023669098562384205,"v":0},{"ts":1791149100000,"o":0.023669098562384205,"h":0.023669098562384205,"l":0.023669098562384205,"c":0.023669098562384205,"v":0},{"ts":1791149400000,"o":0.023669098562384205,"h":0.023669098562384205,"l":0.023669098562384205,"c":0.023669098562384205,"v":0},{"ts":1791149700000,"o":0.023669098562384205,"h":0.023669098562384205,"l":0.023669098562384205,"c":0.023669098562384205,"v":0},{"ts":1791150000000,"o":0.023645084025186596,"h":0.023645084025186596,"l":0.023645084025186596,"c":0.023645084025186596,"v":0},{"ts":1791150300000,"o":0.023645084025186596,"h":0.023645084025186596,"l":0.023645084025186596,"c":0.023645084025186596,"v":0},{"ts":1791150600000,"o":0.023645084025186596,"h":0.023645084025186596,"l":0.023645084025186596,"c":0.023645084025186596,"v":0},{"ts":1791150900000,"o":0.023659589780540186,"h":0.023659589780540186,"l":0.023659589780540186,"c":0.023659589780540186,"v":0},{"ts":1791151200000,"o":0.023659589780540186,"h":0.023659589780540186,"l":0.023659589780540186,"c":0.023659589780540186,"v":0},{"ts":1791151500000,"o":0.023659589780540186,"h":0.023659589780540186,"l":0.023659589780540186,"c":0.023659589780540186,"v":0},{"ts":1791151800000,"o":0.023659589780540186,"h":0.023659589780540186,"l":0.023659589780540186,"c":0.023659589780540186,"v":0},{"ts":1791152100000,"o":0.023659589780540186,"h":0.023659589780540186,"l":0.023659589780540186,"c":0.023659589780540186,"v":0},{"ts":1791152400000,"o":0.023659589780540186,"h":0.023659589780540186,"l":0.023659589780540186,"c":0.023659589780540186,"v":0},{"ts":1791152700000,"o":0.023659589780540186,"h":0.023780665453857427,"l":0.023659589780540186,"c":0.023780665453857427,"v":0},{"ts":1791153000000,"o":0.023780665453857427,"h":0.023780665453857427,"l":0.023780665453857427,"c":0.023780665453857427,"v":0},{"ts":1791153300000,"o":0.023780665453857427,"h":0.023780665453857427,"l":0.023780665453857427,"c":0.023780665453857427,"v":0},{"ts":1791153600000,"o":0.023780665453857427,"h":0.023780665453857427,"l":0.023702298181936737,"c":0.023702298181936737,"v":0},{"ts":1791153900000,"o":0.023702298181936737,"h":0.023702298181936737,"l":0.023702298181936737,"c":0.023702298181936737,"v":0},{"ts":1791154200000,"o":0.023702298181936737,"h":0.023702298181936737,"l":0.023702298181936737,"c":0.023702298181936737,"v":0},{"ts":1791154500000,"o":0.023702298181936737,"h":0.023702298181936737,"l":0.023702298181936737,"c":0.023702298181936737,"v":0},{"ts":1791154800000,"o":0.023702298181936737,"h":0.023809713138999433,"l":0.023702298181936737,"c":0.023809713138999433,"v":0},{"ts":1791155100000,"o":0.023809713138999433,"h":0.023809713138999433,"l":0.023809713138999433,"c":0.023809713138999433,"v":0},{"ts":1791155400000,"o":0.023809713138999433,"h":0.023809713138999433,"l":0.023809713138999433,"c":0.023809713138999433,"v":0},{"ts":1791155700000,"o":0.023809713138999433,"h":0.023809713138999433,"l":0.023809713138999433,"c":0.023809713138999433,"v":0},{"ts":1791156000000,"o":0.023809713138999433,"h":0.023809713138999433,"l":0.023809713138999433,"c":0.023809713138999433,"v":0},{"ts":1791156300000,"o":0.023809713138999433,"h":0.023809713138999433,"l":0.023809713138999433,"c":0.023809713138999433,"v":0},{"ts":1791156600000,"o":0.023809713138999433,"h":0.023809713138999433,"l":0.023809713138999433,"c":0.023809713138999433,"v":0},{"ts":1791156900000,"o":0.023809713138999433,"h":0.023809713138999433,"l":0.023809713138999433,"c":0.023809713138999433,"v":0}],"trades":[],"hist":[{"ts":1789818067529,"holders":48151,"top10_pct":7.888844058810384,"lp_locked_pct":0,"buys24":1190,"sells24":1010,"vol24":137523.01,"liq":18976532.57,"fdv":10858079,"price":0.02171,"boosts":0},{"ts":1789837802488,"holders":48151,"top10_pct":7.888792649123829,"lp_locked_pct":0,"buys24":1304,"sells24":1095,"vol24":160822.9,"liq":18984099.27,"fdv":10845322,"price":0.02169,"boosts":0},{"ts":1789859836589,"holders":48151,"top10_pct":7.888571068954948,"lp_locked_pct":0,"buys24":1958,"sells24":1618,"vol24":302931.97,"liq":18769601.05,"fdv":10732561,"price":0.02146,"boosts":0},{"ts":1789880576754,"holders":48151,"top10_pct":7.887509621239894,"lp_locked_pct":0,"buys24":1004,"sells24":959,"vol24":316028.19,"liq":18594215.31,"fdv":10692116,"price":0.02138,"boosts":0},{"ts":1789901124962,"holders":48151,"top10_pct":7.887504653049417,"lp_locked_pct":0,"buys24":885,"sells24":799,"vol24":314387.2,"liq":18406528.21,"fdv":10563573,"price":0.02112,"boosts":0},{"ts":1789921962914,"holders":48151,"top10_pct":7.887507125806771,"lp_locked_pct":0,"buys24":739,"sells24":700,"vol24":274475.34,"liq":18458623.97,"fdv":10594046,"price":0.02118,"boosts":0},{"ts":1789942418472,"holders":48151,"top10_pct":7.887506542031316,"lp_locked_pct":0,"buys24":94,"sells24":219,"vol24":141906.69,"liq":18659914.48,"fdv":10713658,"price":0.02142,"boosts":0},{"ts":1789964061060,"holders":48151,"top10_pct":7.887462955369319,"lp_locked_pct":0,"buys24":55,"sells24":150,"vol24":64428.03,"liq":19052528.46,"fdv":10962021,"price":0.02192,"boosts":0},{"ts":1789993303250,"holders":48151,"top10_pct":7.887468622420894,"lp_locked_pct":0,"buys24":43,"sells24":124,"vol24":30519.1,"liq":19933670.75,"fdv":11497676,"price":0.02299,"boosts":0},{"ts":1790015203542,"holders":48151,"top10_pct":7.887467550862171,"lp_locked_pct":0,"buys24":43,"sells24":119,"vol24":28704.53,"liq":20060964.48,"fdv":11541927,"price":0.02308,"boosts":0},{"ts":1790036789768,"holders":48151,"top10_pct":7.887468678543405,"lp_locked_pct":0,"buys24":36,"sells24":90,"vol24":22691.36,"liq":20284750.05,"fdv":11670763,"price":0.02334,"boosts":0},{"ts":1790057343331,"holders":48151,"top10_pct":7.887467525318213,"lp_locked_pct":0,"buys24":27,"sells24":74,"vol24":1109.69,"liq":19760461.34,"fdv":11369010,"price":0.02273,"boosts":0},{"ts":1790077322870,"holders":48151,"top10_pct":7.887460977884333,"lp_locked_pct":0,"buys24":29,"sells24":61,"vol24":1250.47,"liq":19893738.59,"fdv":11445757,"price":0.02289,"boosts":0},{"ts":1790099876316,"holders":48151,"top10_pct":7.887459419756363,"lp_locked_pct":0,"buys24":29,"sells24":50,"vol24":1249.81,"liq":20108791.85,"fdv":11569456,"price":0.02313,"boosts":0},{"ts":1790122499261,"holders":48151,"top10_pct":7.887263045634093,"lp_locked_pct":0,"buys24":28,"sells24":52,"vol24":1559.15,"liq":20217023.74,"fdv":11631133,"price":0.02326,"boosts":0},{"ts":1790145123549,"holders":48151,"top10_pct":7.887263490024666,"lp_locked_pct":0,"buys24":26,"sells24":60,"vol24":2083.94,"liq":20311618.01,"fdv":11684976,"price":0.02337,"boosts":0},{"ts":1790166461125,"holders":48151,"top10_pct":7.8872635298299665,"lp_locked_pct":0,"buys24":28,"sells24":56,"vol24":1990.84,"liq":19970210.76,"fdv":11488565,"price":0.02297,"boosts":0},{"ts":1790189364084,"holders":48151,"top10_pct":7.887267595226486,"lp_locked_pct":0,"buys24":33,"sells24":66,"vol24":17333.86,"liq":19488719.4,"fdv":11193822,"price":0.02238,"boosts":0},{"ts":1790213890817,"holders":48151,"top10_pct":7.887265693165136,"lp_locked_pct":0,"buys24":28,"sells24":58,"vol24":17101.1,"liq":19612064.03,"fdv":11264052,"price":0.02252,"boosts":0},{"ts":1790237269840,"holders":48151,"top10_pct":7.887265938876401,"lp_locked_pct":0,"buys24":30,"sells24":53,"vol24":16456.28,"liq":19649367.81,"fdv":11285368,"price":0.02257,"boosts":0},{"ts":1790262563659,"holders":48151,"top10_pct":7.887265938902328,"lp_locked_pct":0,"buys24":23,"sells24":46,"vol24":1096.57,"liq":19565925.64,"fdv":11237480,"price":0.02247,"boosts":0},{"ts":1790293182211,"holders":48151,"top10_pct":7.887323833119161,"lp_locked_pct":0,"buys24":39,"sells24":41,"vol24":555.19,"liq":19923777.98,"fdv":11442991,"price":0.02288,"boosts":0},{"ts":1790331396192,"holders":48151,"top10_pct":7.88732211484504,"lp_locked_pct":0,"buys24":34,"sells24":44,"vol24":439.59,"liq":20196437.92,"fdv":11599583,"price":0.02319,"boosts":0},{"ts":1790354792052,"holders":48151,"top10_pct":7.887312535711643,"lp_locked_pct":0,"buys24":34,"sells24":47,"vol24":1381.72,"liq":20329602.11,"fdv":11677176,"price":0.02335,"boosts":0},{"ts":1790377765551,"holders":48151,"top10_pct":7.887310207630816,"lp_locked_pct":0,"buys24":27,"sells24":58,"vol24":1739.58,"liq":20777485.36,"fdv":11934227,"price":0.02386,"boosts":0},{"ts":1790401646099,"holders":48151,"top10_pct":7.887307534858181,"lp_locked_pct":0,"buys24":32,"sells24":59,"vol24":1844.45,"liq":20525204.51,"fdv":11789297,"price":0.02357,"boosts":0},{"ts":1790424100265,"holders":48151,"top10_pct":7.887307581917928,"lp_locked_pct":0,"buys24":29,"sells24":49,"vol24":985.78,"liq":20542192.68,"fdv":11799023,"price":0.02359,"boosts":0},{"ts":1790446062844,"holders":48151,"top10_pct":7.8873081703345935,"lp_locked_pct":0,"buys24":33,"sells24":65,"vol24":1510.15,"liq":20673187.45,"fdv":11874125,"price":0.02374,"boosts":0},{"ts":1790469410772,"holders":48151,"top10_pct":7.8873081703345935,"lp_locked_pct":0,"buys24":36,"sells24":60,"vol24":1645.16,"liq":20694177.56,"fdv":11915930,"price":0.02383,"boosts":0},{"ts":1790490107425,"holders":48151,"top10_pct":7.887306863727269,"lp_locked_pct":0,"buys24":32,"sells24":49,"vol24":1364.15,"liq":20526621.35,"fdv":11819382,"price":0.02363,"boosts":0},{"ts":1790513841520,"holders":48151,"top10_pct":7.887303670967015,"lp_locked_pct":0,"buys24":32,"sells24":69,"vol24":1273.49,"liq":21147615.62,"fdv":12146004,"price":0.02429,"boosts":0},{"ts":1790538298524,"holders":48151,"top10_pct":7.887300987171524,"lp_locked_pct":0,"buys24":39,"sells24":63,"vol24":1125.76,"liq":20957431.83,"fdv":12037168,"price":0.02407,"boosts":0},{"ts":1790562847013,"holders":48151,"top10_pct":7.82979172795864,"lp_locked_pct":0,"buys24":28,"sells24":48,"vol24":24252.44,"liq":20628340.12,"fdv":11850924,"price":0.0237,"boosts":0},{"ts":1790588209369,"holders":48151,"top10_pct":7.829795279847171,"lp_locked_pct":0,"buys24":28,"sells24":39,"vol24":28912.97,"liq":20066714.64,"fdv":11522924,"price":0.02304,"boosts":0},{"ts":1790612773638,"holders":48151,"top10_pct":7.8298867011290305,"lp_locked_pct":0,"buys24":27,"sells24":27,"vol24":28518.4,"liq":20167267.88,"fdv":11551399,"price":0.0231,"boosts":0},{"ts":1790638095425,"holders":48151,"top10_pct":7.829993751774092,"lp_locked_pct":0,"buys24":19,"sells24":24,"vol24":28445.77,"liq":20162159,"fdv":11548467,"price":0.02309,"boosts":0},{"ts":1790661722898,"holders":48151,"top10_pct":7.830067558495369,"lp_locked_pct":0,"buys24":45,"sells24":54,"vol24":325.35,"liq":19837544.22,"fdv":11362538,"price":0.02272,"boosts":0},{"ts":1790687051270,"holders":48151,"top10_pct":7.830068419524755,"lp_locked_pct":0,"buys24":46,"sells24":67,"vol24":570.8,"liq":20511788.27,"fdv":11748449,"price":0.02349,"boosts":0},{"ts":1790710329615,"holders":48151,"top10_pct":7.830068510160163,"lp_locked_pct":0,"buys24":45,"sells24":57,"vol24":380.03,"liq":20025656.9,"fdv":11469974,"price":0.02294,"boosts":0},{"ts":1790763085297,"holders":48151,"top10_pct":7.83012605548178,"lp_locked_pct":0,"buys24":16,"sells24":25,"vol24":1366.45,"liq":20270179.64,"fdv":11608930,"price":0.02321,"boosts":0},{"ts":1790797345779,"holders":48151,"top10_pct":7.830126268484046,"lp_locked_pct":0,"buys24":23,"sells24":28,"vol24":2165.19,"liq":19999455.65,"fdv":11454555,"price":0.0229,"boosts":0},{"ts":1790828188348,"holders":48151,"top10_pct":7.830139929046249,"lp_locked_pct":0,"buys24":26,"sells24":36,"vol24":1776.96,"liq":20151220.01,"fdv":11540794,"price":0.02308,"boosts":0},{"ts":1790871951899,"holders":48151,"top10_pct":7.830141888803978,"lp_locked_pct":0,"buys24":23,"sells24":36,"vol24":1253.78,"liq":19916275.54,"fdv":11405992,"price":0.02281,"boosts":0},{"ts":1790912573359,"holders":48151,"top10_pct":7.830142031507726,"lp_locked_pct":0,"buys24":19,"sells24":26,"vol24":694.7,"liq":20410791.12,"fdv":11689203,"price":0.02337,"boosts":0},{"ts":1790956052160,"holders":48151,"top10_pct":7.830139101772736,"lp_locked_pct":0,"buys24":16,"sells24":27,"vol24":2218.29,"liq":20436418.89,"fdv":11735179,"price":0.02347,"boosts":0},{"ts":1791003296067,"holders":48151,"top10_pct":7.830138957717849,"lp_locked_pct":0,"buys24":25,"sells24":33,"vol24":4888.28,"liq":20215459.15,"fdv":11579322,"price":0.02315,"boosts":0},{"ts":1791049965176,"holders":48151,"top10_pct":7.830143366465027,"lp_locked_pct":0,"buys24":23,"sells24":31,"vol24":3229.68,"liq":20332399.57,"fdv":11646113,"price":0.02329,"boosts":0},{"ts":1791089626310,"holders":48070,"top10_pct":7.830144171548744,"lp_locked_pct":0,"buys24":85,"sells24":80,"vol24":13166.39,"liq":20539775.07,"fdv":11795127,"price":0.02359,"boosts":0},{"ts":1791131363315,"holders":48070,"top10_pct":7.830144209998714,"lp_locked_pct":0,"buys24":87,"sells24":86,"vol24":13542.12,"liq":20658867.32,"fdv":11834126,"price":0.02366,"boosts":0}],"live":{"price":0.023809713138999433,"ts":1791156977754},"gt":{"ts":1791156974951,"base_token_price_usd":0.023809713138999433,"pool_fee_percentage":null,"pool_created_at":"2024-03-18T15:45:55Z","fdv_usd":11904502.82618626,"market_cap_usd":11904502.82618626,"price_change_percentage":{"m5":null,"h1":0.1221483275914579,"h6":0.4699573003676726,"h24":2.168137373480354},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":1,"buyers":2,"sellers":null},"h6":{"buys":11,"sells":16,"buyers":13,"sellers":null},"h24":{"buys":53,"sells":57,"buyers":48,"sellers":null}},"volume_usd":{"m5":0,"h1":1788.070533592599,"h6":1926.408105414131,"h24":2906.0811130188595},"reserve_in_usd":20737773.594132997,"pool_name":"Old Slerf / SOL","dex":"jupiter","holders":48674,"organic":0,"organicLabel":"low","topHoldersPct":6.636387997824933,"tags":["strict","verified","meme","community","moonshot-verified"]},"tok":{"name":"Unmigrated Slerf","image_url":"https://cdn.dexscreener.com/cms/images/6f43abd0ed3d46732e02f2a5f15610beed2b25d0d25fac7aa4ca113d6f45012f?width=64&height=64&fit=crop&quality=95&format=auto","total_supply":499985142.8989761},"ticks":[[1791070630370,0.02329250247379182],[1791070690371,0.02329250247379182],[1791070750372,0.02329250247379182],[1791070810373,0.02329250247379182],[1791070870374,0.02329250247379182],[1791070930376,0.02329250247379182],[1791070990377,0.02329250247379182],[1791071050378,0.02329250247379182],[1791071110379,0.02329250247379182],[1791071170380,0.02329250247379182],[1791071230382,0.02329250247379182],[1791071290383,0.02330444084730832],[1791071350384,0.02330444084730832],[1791071410385,0.02330444084730832],[1791071470385,0.02330444084730832],[1791071530386,0.02330444084730832],[1791071590387,0.02330444084730832],[1791071650388,0.02330444084730832],[1791071710390,0.02330444084730832],[1791071770390,0.02330444084730832],[1791071830391,0.023414444237137712],[1791071890392,0.023414444237137712],[1791071950393,0.023414444237137712],[1791072010394,0.023296398772857982],[1791072070395,0.023296398772857982],[1791072130396,0.023296398772857982],[1791072190397,0.023296398772857982],[1791072250398,0.023296398772857982],[1791072310399,0.023296398772857982],[1791072370400,0.023296398772857982],[1791072430401,0.023296398772857982],[1791072490403,0.023296398772857982],[1791072550404,0.023296398772857982],[1791072610405,0.023296398772857982],[1791072670406,0.023296398772857982],[1791072730407,0.023296398772857982],[1791072790408,0.023296398772857982],[1791072850409,0.023296398772857982],[1791072910410,0.023296398772857982],[1791072970411,0.023296398772857982],[1791073030412,0.023296398772857982],[1791073100413,0.023296398772857982],[1791073160414,0.023296398772857982],[1791073220415,0.023296398772857982],[1791073280416,0.023296398772857982],[1791073340417,0.023296398772857982],[1791073400418,0.023296398772857982],[1791073460419,0.023296398772857982],[1791073520421,0.023296398772857982],[1791073580429,0.023296398772857982],[1791073640423,0.023296398772857982],[1791073700424,0.023296398772857982],[1791073760425,0.023296398772857982],[1791073820426,0.023296398772857982],[1791073880427,0.023296398772857982],[1791073940428,0.023296398772857982],[1791074000429,0.023296398772857982],[1791074060430,0.023296398772857982],[1791074120431,0.023296398772857982],[1791074180432,0.023296398772857982],[1791074240433,0.023296398772857982],[1791074300434,0.023296398772857982],[1791074360435,0.023296398772857982],[1791074420436,0.023296398772857982],[1791074480438,0.023296398772857982],[1791074540439,0.023296398772857982],[1791074600440,0.023296398772857982],[1791074660441,0.023296398772857982],[1791074720442,0.023296398772857982],[1791074780443,0.023296398772857982],[1791074840444,0.023296398772857982],[1791074900445,0.023296398772857982],[1791074960446,0.023296398772857982],[1791075020448,0.023296398772857982],[1791075080449,0.023296398772857982],[1791075140450,0.023296398772857982],[1791075200451,0.023296398772857982],[1791075260452,0.023296398772857982],[1791075320453,0.023296398772857982],[1791075380454,0.023296398772857982],[1791075440455,0.023296398772857982],[1791075500456,0.023296398772857982],[1791075560457,0.023296398772857982],[1791075620458,0.023296398772857982],[1791075680460,0.023296398772857982],[1791075740461,0.023296398772857982],[1791075800462,0.023296398772857982],[1791075860463,0.023296398772857982],[1791075920464,0.023296398772857982],[1791075980465,0.023296398772857982],[1791076040467,0.023296398772857982],[1791076100468,0.023296398772857982],[1791076160469,0.023296398772857982],[1791076220470,0.023296398772857982],[1791076280471,0.023296398772857982],[1791076340472,0.023296398772857982],[1791076410474,0.023296398772857982],[1791076470475,0.023296398772857982],[1791076530476,0.023296398772857982],[1791076590477,0.023296398772857982],[1791076650479,0.023296398772857982],[1791076720480,0.023296398772857982],[1791076780481,0.023296398772857982],[1791076840482,0.023296398772857982],[1791076900484,0.023296398772857982],[1791076960485,0.023296398772857982],[1791077020486,0.023296398772857982],[1791077080487,0.023296398772857982],[1791077140488,0.023296398772857982],[1791077200489,0.023296398772857982],[1791077260491,0.023296398772857982],[1791077330492,0.023296398772857982],[1791077390493,0.023296398772857982],[1791077450494,0.023296398772857982],[1791077510495,0.023296398772857982],[1791077570496,0.023296398772857982],[1791077630497,0.023296398772857982],[1791077690499,0.023296398772857982],[1791077750500,0.023296398772857982],[1791077810501,0.023296398772857982],[1791077870502,0.023296398772857982],[1791077940503,0.023296398772857982],[1791078000504,0.023296398772857982],[1791078070505,0.023296398772857982],[1791078130506,0.023296398772857982],[1791078190508,0.023296398772857982],[1791078250509,0.023296398772857982],[1791078310510,0.023296398772857982],[1791078370511,0.023296398772857982],[1791078430512,0.023296398772857982],[1791078490513,0.023296398772857982],[1791078560514,0.023296398772857982],[1791078620515,0.023296398772857982],[1791078680516,0.023296398772857982],[1791078740517,0.023296398772857982],[1791078800518,0.023296398772857982],[1791078860519,0.023296398772857982],[1791078920521,0.023296398772857982],[1791078980522,0.023296398772857982],[1791079040523,0.023296398772857982],[1791079100524,0.023296398772857982],[1791079160525,0.023296398772857982],[1791079220526,0.023296398772857982],[1791079280527,0.023296398772857982],[1791079340528,0.023296398772857982],[1791079400529,0.023296398772857982],[1791079460530,0.023296398772857982],[1791079520531,0.023296398772857982],[1791079580533,0.023296398772857982],[1791079640534,0.023296398772857982],[1791079700535,0.023296398772857982],[1791079760536,0.023296398772857982],[1791079820537,0.023296398772857982],[1791079880538,0.023296398772857982],[1791079940539,0.023296398772857982],[1791080000541,0.023296398772857982],[1791080060542,0.023296398772857982],[1791080120543,0.023296398772857982],[1791080180544,0.023296398772857982],[1791080240546,0.023296398772857982],[1791080300547,0.023296398772857982],[1791080360548,0.023296398772857982],[1791080420549,0.023296398772857982],[1791080480550,0.023296398772857982],[1791080540551,0.023296398772857982],[1791080600553,0.023296398772857982],[1791080660554,0.023296398772857982],[1791080720555,0.023296398772857982],[1791080790557,0.023296398772857982],[1791080850558,0.023296398772857982],[1791080910559,0.023296398772857982],[1791080970560,0.023296398772857982],[1791081030561,0.023296398772857982],[1791081090562,0.023296398772857982],[1791081150564,0.023296398772857982],[1791081210565,0.023296398772857982],[1791081270566,0.023296398772857982],[1791081330567,0.023296398772857982],[1791081390568,0.023296398772857982],[1791081450569,0.023296398772857982],[1791081510570,0.023296398772857982],[1791081570571,0.023505613512635193],[1791081630573,0.023505613512635193],[1791081690574,0.023497472423078924],[1791081750575,0.023497472423078924],[1791081810576,0.023497472423078924],[1791081870577,0.023497472423078924],[1791081930578,0.023497472423078924],[1791081990579,0.023497472423078924],[1791082050580,0.023497472423078924],[1791082110581,0.023497472423078924],[1791082170582,0.023497472423078924],[1791082230583,0.023497472423078924],[1791082290584,0.023497472423078924],[1791082350585,0.023497472423078924],[1791082410587,0.023497472423078924],[1791082470588,0.023529130403097027],[1791082530589,0.023411601326861153],[1791082590590,0.023411601326861153],[1791082650592,0.023411601326861153],[1791082710593,0.023411601326861153],[1791082770594,0.023411601326861153],[1791082830595,0.023411601326861153],[1791082890596,0.023411601326861153],[1791082950597,0.023411601326861153],[1791083010598,0.023411601326861153],[1791083070599,0.023411601326861153],[1791083130600,0.023411601326861153],[1791083190602,0.023411601326861153],[1791083250603,0.023411601326861153],[1791083310604,0.02343646252139599],[1791083370605,0.02343646252139599],[1791083430606,0.02343646252139599],[1791083490607,0.02343646252139599],[1791083550608,0.02343646252139599],[1791083610609,0.02343646252139599],[1791083670611,0.02343646252139599],[1791083730612,0.02343646252139599],[1791083790613,0.02353779613128064],[1791083850614,0.023420224957411678],[1791083910615,0.023420224957411678],[1791083970617,0.023420224957411678],[1791084030618,0.023420224957411678],[1791084090619,0.023420224957411678],[1791084150621,0.023420224957411678],[1791084210622,0.023420224957411678],[1791084270623,0.023420224957411678],[1791084330624,0.023420224957411678],[1791084390625,0.023420224957411678],[1791084450626,0.023420224957411678],[1791084510627,0.023420224957411678],[1791084570628,0.023420224957411678],[1791084630629,0.023420224957411678],[1791084700631,0.023420224957411678],[1791084760632,0.023420224957411678],[1791084820633,0.023420224957411678],[1791084880635,0.023420224957411678],[1791084940636,0.023420224957411678],[1791085000637,0.023420224957411678],[1791085060638,0.023420224957411678],[1791085120639,0.023420224957411678],[1791085180640,0.023420224957411678],[1791085240641,0.023420224957411678],[1791085300642,0.023420224957411678],[1791085360643,0.023420224957411678],[1791085420644,0.023420224957411678],[1791085480645,0.023420224957411678],[1791085540646,0.023420224957411678],[1791085600648,0.023420224957411678],[1791085660649,0.023420224957411678],[1791085720650,0.023420224957411678],[1791085780651,0.023420224957411678],[1791085840652,0.023420224957411678],[1791085900653,0.023420224957411678],[1791085960654,0.023420224957411678],[1791086020655,0.023420224957411678],[1791086080657,0.023420224957411678],[1791086140658,0.02363760577074924],[1791086200659,0.023513351370399345],[1791086260660,0.023513351370399345],[1791086320661,0.023513351370399345],[1791086380662,0.023513351370399345],[1791086440663,0.023513351370399345],[1791086500664,0.023513351370399345],[1791086560665,0.023513351370399345],[1791086620666,0.023513351370399345],[1791086690668,0.023513351370399345],[1791086750669,0.023513351370399345],[1791086810670,0.023513351370399345],[1791086870671,0.023513351370399345],[1791086930672,0.023513351370399345],[1791087000673,0.023513351370399345],[1791087060674,0.023513351370399345],[1791087120675,0.023513351370399345],[1791087180677,0.023513351370399345],[1791087240678,0.023513351370399345],[1791087300679,0.023513351370399345],[1791087360680,0.023513351370399345],[1791087420681,0.023513351370399345],[1791087480682,0.023513351370399345],[1791087540683,0.023513351370399345],[1791087600684,0.023513351370399345],[1791087660685,0.023513351370399345],[1791087720686,0.023513351370399345],[1791087790687,0.023513351370399345],[1791087850688,0.023513351370399345],[1791087910689,0.023513351370399345],[1791087970690,0.023513351370399345],[1791088030691,0.023513351370399345],[1791088090692,0.023513351370399345],[1791088150693,0.023513351370399345],[1791088210694,0.023513351370399345],[1791088270696,0.023513351370399345],[1791088330697,0.023513351370399345],[1791088390698,0.023513351370399345],[1791088450699,0.023513351370399345],[1791088510700,0.023513351370399345],[1791088570701,0.023513351370399345],[1791088630702,0.023513351370399345],[1791088690703,0.023513351370399345],[1791088750704,0.023513351370399345],[1791088810705,0.023513351370399345],[1791088880716,0.023513351370399345],[1791088940708,0.023513351370399345],[1791089000709,0.023513351370399345],[1791089060710,0.023513351370399345],[1791089130711,0.023513351370399345],[1791089190712,0.023513351370399345],[1791089250713,0.023513351370399345],[1791089310715,0.023588777759164722],[1791089370716,0.023588777759164722],[1791089430717,0.023588777759164722],[1791089490718,0.023588777759164722],[1791089550719,0.023588777759164722],[1791089610720,0.023588777759164722],[1791089670721,0.023588777759164722],[1791089730722,0.023481433069363712],[1791089790723,0.023481433069363712],[1791089850725,0.023481433069363712],[1791089910727,0.023481433069363712],[1791089970728,0.023481433069363712],[1791090030729,0.023481433069363712],[1791090090730,0.023481433069363712],[1791090150731,0.023481433069363712],[1791090210733,0.023481433069363712],[1791090270734,0.023481433069363712],[1791090330735,0.023481433069363712],[1791090390736,0.023481433069363712],[1791090450737,0.023481433069363712],[1791090510738,0.023481433069363712],[1791090570739,0.023481433069363712],[1791090630740,0.023481433069363712],[1791090690742,0.023481433069363712],[1791090750743,0.023481433069363712],[1791090810744,0.023481433069363712],[1791090880746,0.023481433069363712],[1791090940747,0.023481433069363712],[1791091000748,0.023481433069363712],[1791091060749,0.023481433069363712],[1791091130750,0.023481433069363712],[1791091190751,0.023481433069363712],[1791091250752,0.023481433069363712],[1791091310753,0.023481433069363712],[1791091370754,0.023481433069363712],[1791091430755,0.023481433069363712],[1791091490756,0.023481433069363712],[1791091550757,0.023481433069363712],[1791091610758,0.023481433069363712],[1791091670759,0.023481433069363712],[1791091730760,0.023481433069363712],[1791091790761,0.023481433069363712],[1791091850763,0.023481433069363712],[1791091910764,0.023481433069363712],[1791091970765,0.023481433069363712],[1791092030766,0.023481433069363712],[1791092090767,0.023481433069363712],[1791092150768,0.023481433069363712],[1791092210769,0.023481433069363712],[1791092270770,0.023481433069363712],[1791092330772,0.023481433069363712],[1791092390773,0.023481433069363712],[1791092450774,0.023481433069363712],[1791092510775,0.023481433069363712],[1791092570776,0.023481433069363712],[1791092630789,0.023481433069363712],[1791092690778,0.023481433069363712],[1791092750778,0.023481433069363712],[1791092810779,0.023481433069363712],[1791092870780,0.023481433069363712],[1791092930781,0.023481433069363712],[1791092990782,0.023481433069363712],[1791093050783,0.02366531272163239],[1791093110784,0.023543442171434663],[1791093170785,0.023543442171434663],[1791093230786,0.023543442171434663],[1791093290787,0.023543442171434663],[1791093350788,0.023543442171434663],[1791093410789,0.023543442171434663],[1791093470790,0.023543442171434663],[1791093530791,0.023543442171434663],[1791093590793,0.02352988786111784],[1791093650794,0.02352988786111784],[1791093710795,0.02352988786111784],[1791093770796,0.02352988786111784],[1791093830798,0.02352988786111784],[1791093890799,0.02352988786111784],[1791093950800,0.02352988786111784],[1791094010801,0.02352988786111784],[1791094070802,0.02352988786111784],[1791094130803,0.02352988786111784],[1791094190805,0.02352988786111784],[1791094250806,0.02352988786111784],[1791094310807,0.02352988786111784],[1791094370808,0.02352988786111784],[1791094430809,0.02352988786111784],[1791094490810,0.02352988786111784],[1791094550811,0.02352988786111784],[1791094610812,0.02352988786111784],[1791094670813,0.02352988786111784],[1791094730815,0.02352988786111784],[1791094790816,0.02352988786111784],[1791094850817,0.02352988786111784],[1791094910827,0.02352988786111784],[1791094970819,0.02352988786111784],[1791095030821,0.02352988786111784],[1791095090822,0.02352988786111784],[1791095150823,0.02352988786111784],[1791095210831,0.02352988786111784],[1791095270825,0.02352988786111784],[1791095330826,0.02352988786111784],[1791095390827,0.02352988786111784],[1791095460828,0.02352988786111784],[1791095520830,0.02352988786111784],[1791095580831,0.02352988786111784],[1791095640832,0.02352988786111784],[1791095700833,0.02352988786111784],[1791095760834,0.02352988786111784],[1791095820835,0.02352988786111784],[1791095880836,0.02352988786111784],[1791095940837,0.02352988786111784],[1791096000838,0.02352988786111784],[1791096060839,0.02352988786111784],[1791096120840,0.02352988786111784],[1791096180842,0.02352988786111784],[1791096240843,0.02352988786111784],[1791096300844,0.02352988786111784],[1791096360845,0.02352988786111784],[1791096420846,0.02352988786111784],[1791096480847,0.02352988786111784],[1791096540848,0.02352988786111784],[1791096600849,0.02352988786111784],[1791096660850,0.02352988786111784],[1791096720851,0.02352988786111784],[1791096780852,0.02352988786111784],[1791096840853,0.02352988786111784],[1791096900855,0.02352988786111784],[1791096960856,0.02352988786111784],[1791097020857,0.02352988786111784],[1791097080858,0.02352988786111784],[1791097140859,0.02352988786111784],[1791097200860,0.02352988786111784],[1791097260862,0.02352988786111784],[1791097320864,0.02352988786111784],[1791097380866,0.02352988786111784],[1791097440867,0.02352988786111784],[1791097500868,0.02352988786111784],[1791097560869,0.02352988786111784],[1791097620871,0.02352988786111784],[1791097680872,0.02352988786111784],[1791097740873,0.02352988786111784],[1791097800875,0.02352988786111784],[1791097860876,0.02352988786111784],[1791097920877,0.02352988786111784],[1791097980878,0.02352988786111784],[1791098040879,0.02352988786111784],[1791098100880,0.02352988786111784],[1791098160881,0.02352988786111784],[1791098220882,0.02352988786111784],[1791098280883,0.02352988786111784],[1791098340884,0.02352988786111784],[1791098400886,0.02352988786111784],[1791098460887,0.02352988786111784],[1791098520888,0.02352988786111784],[1791098580889,0.02352988786111784],[1791098640890,0.02352988786111784],[1791098700891,0.02352988786111784],[1791098760892,0.02370122068337601],[1791098820893,0.02370122068337601],[1791098880895,0.02370122068337601],[1791098940896,0.02370122068337601],[1791099000897,0.02370122068337601],[1791099060898,0.02370122068337601],[1791099120899,0.02370122068337601],[1791099180900,0.02370122068337601],[1791099240901,0.02370122068337601],[1791099300902,0.02370122068337601],[1791099360903,0.02370122068337601],[1791099420904,0.02370122068337601],[1791099480906,0.02370122068337601],[1791099540907,0.02370122068337601],[1791099600908,0.02370122068337601],[1791099660909,0.02370122068337601],[1791099720926,0.02370122068337601],[1791099780911,0.02370122068337601],[1791099840912,0.02370122068337601],[1791099900913,0.02370122068337601],[1791099960914,0.02370122068337601],[1791100020915,0.02370122068337601],[1791100080916,0.02370122068337601],[1791100140917,0.02370122068337601],[1791100200918,0.02370122068337601],[1791100260919,0.02370122068337601],[1791100320921,0.02370122068337601],[1791100380922,0.02370122068337601],[1791100440923,0.02370122068337601],[1791100500924,0.02370122068337601],[1791100560925,0.02370122068337601],[1791100620926,0.02370122068337601],[1791100680927,0.02370122068337601],[1791100740928,0.02370122068337601],[1791100800929,0.02370122068337601],[1791100860930,0.02370122068337601],[1791100920931,0.02370122068337601],[1791100980932,0.02370122068337601],[1791101040934,0.02370122068337601],[1791101100935,0.02370122068337601],[1791101160936,0.02370122068337601],[1791101220937,0.02370122068337601],[1791101280939,0.02370122068337601],[1791101340940,0.02370122068337601],[1791101400941,0.02370122068337601],[1791101460942,0.02370122068337601],[1791101520943,0.02370122068337601],[1791101580944,0.02370122068337601],[1791101640945,0.02370122068337601],[1791101700946,0.02370122068337601],[1791101760947,0.02370122068337601],[1791101820949,0.02370122068337601],[1791101880950,0.02370122068337601],[1791101940951,0.02370122068337601],[1791102000952,0.02370122068337601],[1791102060953,0.02370122068337601],[1791102120954,0.02370122068337601],[1791102180955,0.02370122068337601],[1791102240957,0.02370122068337601],[1791102300958,0.02370122068337601],[1791102360959,0.02370122068337601],[1791102420960,0.02370122068337601],[1791102480961,0.023681922987177802],[1791102540962,0.023681922987177802],[1791102600963,0.023681922987177802],[1791102660965,0.023681922987177802],[1791102720966,0.023681922987177802],[1791102780967,0.023681922987177802],[1791102840968,0.023681922987177802],[1791102900969,0.023681922987177802],[1791102960971,0.023681922987177802],[1791103020972,0.023681922987177802],[1791103080974,0.023681922987177802],[1791103140975,0.023681922987177802],[1791103200976,0.023681922987177802],[1791103260977,0.023681922987177802],[1791103320978,0.023681922987177802],[1791103380979,0.023681922987177802],[1791103440980,0.023681922987177802],[1791103500981,0.023681922987177802],[1791103560982,0.023681922987177802],[1791103620983,0.023681922987177802],[1791103680984,0.023681922987177802],[1791103740985,0.023541877936907152],[1791103800986,0.023541877936907152],[1791103860988,0.023541877936907152],[1791103920989,0.023541877936907152],[1791103980990,0.023541877936907152],[1791104040991,0.023541877936907152],[1791104100992,0.023541877936907152],[1791104160993,0.023541877936907152],[1791104220994,0.023541877936907152],[1791104280996,0.023541877936907152],[1791104340997,0.023541877936907152],[1791104400998,0.023541877936907152],[1791104460999,0.023541877936907152],[1791104531001,0.023541877936907152],[1791104591002,0.023541877936907152],[1791104651003,0.023541877936907152],[1791104711004,0.023541877936907152],[1791104771006,0.023541877936907152],[1791104831007,0.023541877936907152],[1791104891008,0.023541877936907152],[1791104951009,0.023541877936907152],[1791105011011,0.023541877936907152],[1791105071012,0.023541877936907152],[1791105131013,0.023541877936907152],[1791105191015,0.023541877936907152],[1791105251016,0.023541877936907152],[1791105311017,0.023541877936907152],[1791105371018,0.023541877936907152],[1791105431019,0.023541877936907152],[1791105491022,0.023541877936907152],[1791105551023,0.023541877936907152],[1791105611024,0.023541877936907152],[1791105671025,0.023541877936907152],[1791105741027,0.023541877936907152],[1791105801028,0.023541877936907152],[1791105861029,0.023541877936907152],[1791105921030,0.023541877936907152],[1791105981031,0.023541877936907152],[1791106041032,0.023541877936907152],[1791106101033,0.023541877936907152],[1791106161034,0.023541877936907152],[1791106221035,0.023541877936907152],[1791106281037,0.023541877936907152],[1791106341038,0.023541877936907152],[1791106401040,0.023541877936907152],[1791106461041,0.023541877936907152],[1791106521042,0.023541877936907152],[1791106581043,0.023541877936907152],[1791106641044,0.023541877936907152],[1791106701045,0.023541877936907152],[1791106761046,0.023541877936907152],[1791106821048,0.023541877936907152],[1791106881049,0.023541877936907152],[1791106941050,0.023541877936907152],[1791107001051,0.023541877936907152],[1791107061053,0.023541877936907152],[1791107121054,0.023541877936907152],[1791107181055,0.023541877936907152],[1791107241056,0.023541877936907152],[1791107301058,0.023541877936907152],[1791107361059,0.023541877936907152],[1791107421060,0.023541877936907152],[1791107481061,0.023541877936907152],[1791107541062,0.023541877936907152],[1791107601063,0.023541877936907152],[1791107661064,0.023541877936907152],[1791107721065,0.023541877936907152],[1791107781066,0.023541877936907152],[1791107841068,0.023541877936907152],[1791107901069,0.023541877936907152],[1791107961070,0.023541877936907152],[1791108021071,0.023541877936907152],[1791108081072,0.023541877936907152],[1791108151074,0.023541877936907152],[1791108211075,0.023541877936907152],[1791108271076,0.023541877936907152],[1791108331077,0.023541877936907152],[1791108391078,0.023541877936907152],[1791108451079,0.023541877936907152],[1791108511080,0.023541877936907152],[1791108571081,0.023541877936907152],[1791108631082,0.023541877936907152],[1791108691082,0.023541877936907152],[1791108751083,0.023541877936907152],[1791108811084,0.023541877936907152],[1791108871086,0.023541877936907152],[1791108931087,0.023541877936907152],[1791108991088,0.023541877936907152],[1791109051089,0.023541877936907152],[1791109111090,0.023541877936907152],[1791109171091,0.023541877936907152],[1791109231092,0.023541877936907152],[1791109291093,0.023541877936907152],[1791109351094,0.023541877936907152],[1791109411095,0.023541877936907152],[1791109471096,0.023541877936907152],[1791109531097,0.023541877936907152],[1791109591098,0.023541877936907152],[1791109651106,0.023541877936907152],[1791109711100,0.023541877936907152],[1791109771102,0.023541877936907152],[1791109831103,0.023541877936907152],[1791109891104,0.023541877936907152],[1791109951105,0.023541877936907152],[1791110011106,0.023541877936907152],[1791110071108,0.023541877936907152],[1791110131109,0.023541877936907152],[1791110191110,0.023541877936907152],[1791110251111,0.023541877936907152],[1791110311112,0.023541877936907152],[1791110371113,0.023541877936907152],[1791110431114,0.023541877936907152],[1791110491116,0.023541877936907152],[1791110551117,0.023541877936907152],[1791110611118,0.023541877936907152],[1791110671119,0.023541877936907152],[1791110731120,0.023541877936907152],[1791110791121,0.023541877936907152],[1791110851122,0.023541877936907152],[1791110911124,0.023541877936907152],[1791110971125,0.023541877936907152],[1791111031126,0.023541877936907152],[1791111091127,0.023541877936907152],[1791111151128,0.023541877936907152],[1791111211129,0.023541877936907152],[1791111271130,0.023541877936907152],[1791111331131,0.023541877936907152],[1791111391132,0.023541877936907152],[1791111451133,0.023541877936907152],[1791111511135,0.023541877936907152],[1791111571136,0.023541877936907152],[1791111631138,0.023541877936907152],[1791111691139,0.023541877936907152],[1791111751141,0.023541877936907152],[1791111811142,0.023541877936907152],[1791111871143,0.023541877936907152],[1791111931144,0.023541877936907152],[1791111991146,0.023541877936907152],[1791112051147,0.023541877936907152],[1791112111148,0.023541877936907152],[1791112171149,0.023541877936907152],[1791112231150,0.023541877936907152],[1791112291152,0.023541877936907152],[1791112351153,0.023541877936907152],[1791112411155,0.023541877936907152],[1791112471156,0.023541877936907152],[1791112531157,0.023541877936907152],[1791112591159,0.023541877936907152],[1791112661160,0.023541877936907152],[1791112721161,0.023541877936907152],[1791112781162,0.023541877936907152],[1791112841163,0.023541877936907152],[1791112901164,0.023541877936907152],[1791112961165,0.023541877936907152],[1791113021166,0.023541877936907152],[1791113081168,0.023541877936907152],[1791113141169,0.023541877936907152],[1791113201170,0.023541877936907152],[1791113261172,0.023541877936907152],[1791113321173,0.023541877936907152],[1791113381174,0.023541877936907152],[1791113441175,0.02364822553470118],[1791113501176,0.02364822553470118],[1791113561177,0.02364822553470118],[1791113621178,0.02364822553470118],[1791113681179,0.02364822553470118],[1791113741180,0.02364822553470118],[1791113801181,0.02364822553470118],[1791113861182,0.02364822553470118],[1791113921183,0.02364822553470118],[1791113981184,0.02364822553470118],[1791114041186,0.02364822553470118],[1791114101187,0.02364822553470118],[1791114161188,0.02364822553470118],[1791114221189,0.02364822553470118],[1791114281190,0.02364822553470118],[1791114341191,0.02364822553470118],[1791114401193,0.02364822553470118],[1791114461194,0.02364822553470118],[1791114521195,0.02364822553470118],[1791114581196,0.02364822553470118],[1791114641197,0.02364822553470118],[1791114701198,0.02364822553470118],[1791114761200,0.02364822553470118],[1791114821201,0.02364822553470118],[1791114881202,0.02364822553470118],[1791114941203,0.02364822553470118],[1791115011204,0.02364822553470118],[1791115071206,0.02364822553470118],[1791115131207,0.02364822553470118],[1791115191208,0.02364822553470118],[1791115251209,0.02364822553470118],[1791115311211,0.02364822553470118],[1791115371212,0.02364822553470118],[1791115431213,0.02364822553470118],[1791115491215,0.02364822553470118],[1791115551216,0.02364822553470118],[1791115611217,0.02364822553470118],[1791115671218,0.02364822553470118],[1791115731219,0.02364822553470118],[1791115791220,0.02364822553470118],[1791115851221,0.02364822553470118],[1791115911223,0.02364822553470118],[1791115981224,0.02364822553470118],[1791116041225,0.02364822553470118],[1791116101226,0.02364822553470118],[1791116161228,0.02364822553470118],[1791116221229,0.02364822553470118],[1791116281230,0.02364822553470118],[1791116341231,0.02364822553470118],[1791116401232,0.02364822553470118],[1791116461233,0.02364822553470118],[1791116521234,0.02364822553470118],[1791116581235,0.02364822553470118],[1791116641236,0.02364822553470118],[1791116701238,0.02364822553470118],[1791116761239,0.02364822553470118],[1791116821240,0.02364822553470118],[1791116881241,0.02364822553470118],[1791116941242,0.02364822553470118],[1791117001243,0.02364822553470118],[1791117061244,0.02364822553470118],[1791117121245,0.02364822553470118],[1791117181246,0.02364822553470118],[1791117241247,0.02364822553470118],[1791117301249,0.02376498235169961],[1791117361250,0.02376498235169961],[1791117421251,0.02376498235169961],[1791117481252,0.02376498235169961],[1791117541253,0.02376498235169961],[1791117601254,0.02376498235169961],[1791117661255,0.02376498235169961],[1791117721256,0.02376498235169961],[1791117791265,0.02376498235169961],[1791117851259,0.02376498235169961],[1791117911260,0.02376498235169961],[1791117971261,0.02376498235169961],[1791118031262,0.02376498235169961],[1791118091263,0.02376498235169961],[1791118151264,0.02376498235169961],[1791118211265,0.02376498235169961],[1791118271266,0.02376498235169961],[1791118331267,0.02376498235169961],[1791118391268,0.02376498235169961],[1791118451269,0.02376498235169961],[1791118511271,0.02376498235169961],[1791118571272,0.02376498235169961],[1791118631273,0.02376498235169961],[1791118691274,0.02376498235169961],[1791118751275,0.02376498235169961],[1791118811276,0.02376498235169961],[1791118871277,0.02376498235169961],[1791118931279,0.02376498235169961],[1791118991280,0.02376498235169961],[1791119051281,0.02362437172336839],[1791119111282,0.02362437172336839],[1791119171283,0.02362437172336839],[1791119231285,0.02362437172336839],[1791119291286,0.02362437172336839],[1791119351287,0.02362437172336839],[1791119411288,0.02362437172336839],[1791119471289,0.02362437172336839],[1791119531290,0.02362437172336839],[1791119591291,0.02362437172336839],[1791119651293,0.02362437172336839],[1791119711294,0.02362437172336839],[1791119771295,0.02362437172336839],[1791119831296,0.02362437172336839],[1791119891297,0.02362437172336839],[1791119951298,0.02362437172336839],[1791120011299,0.02362437172336839],[1791120071300,0.02362437172336839],[1791120131301,0.02362437172336839],[1791120191302,0.02362437172336839],[1791120251303,0.02362437172336839],[1791120311304,0.02362437172336839],[1791120371305,0.02362437172336839],[1791120431306,0.02362437172336839],[1791120491307,0.02362437172336839],[1791120551308,0.02362437172336839],[1791120611310,0.02362437172336839],[1791120671311,0.02362437172336839],[1791120731312,0.02362437172336839],[1791120791313,0.02362437172336839],[1791120851314,0.02362437172336839],[1791120911315,0.02362437172336839],[1791120971316,0.02362437172336839],[1791121031317,0.02362437172336839],[1791121091319,0.02362437172336839],[1791121151320,0.02362437172336839],[1791121211321,0.02362437172336839],[1791121271322,0.02362437172336839],[1791121331323,0.02362437172336839],[1791121391324,0.02362437172336839],[1791121451325,0.02362437172336839],[1791121511326,0.02362437172336839],[1791121571327,0.02362437172336839],[1791121631329,0.02362437172336839],[1791121691330,0.02362437172336839],[1791121751331,0.02362437172336839],[1791121811332,0.02362437172336839],[1791121871333,0.02362437172336839],[1791121931334,0.02362437172336839],[1791121991335,0.02362437172336839],[1791122051336,0.02362437172336839],[1791122111337,0.02362437172336839],[1791122171338,0.02362437172336839],[1791122231339,0.02362437172336839],[1791122291341,0.02362437172336839],[1791122351342,0.02362437172336839],[1791122411343,0.02362437172336839],[1791122471344,0.02362437172336839],[1791122531345,0.02362437172336839],[1791122591346,0.02362437172336839],[1791122651347,0.02362437172336839],[1791122711348,0.02362437172336839],[1791122771349,0.02362437172336839],[1791122831350,0.02362437172336839],[1791122891351,0.02362437172336839],[1791122951352,0.02362437172336839],[1791123011353,0.02362437172336839],[1791123071354,0.02362437172336839],[1791123131355,0.02362437172336839],[1791123191357,0.02362437172336839],[1791123251358,0.02362437172336839],[1791123311359,0.02362437172336839],[1791123371360,0.02362437172336839],[1791123431361,0.02362437172336839],[1791123491362,0.02362437172336839],[1791123551363,0.02362437172336839],[1791123611364,0.02362437172336839],[1791123671365,0.02362437172336839],[1791123731366,0.02362437172336839],[1791123791367,0.02362437172336839],[1791123851368,0.02362437172336839],[1791123911370,0.02362437172336839],[1791123971371,0.02362437172336839],[1791124031372,0.02362437172336839],[1791124091373,0.02362437172336839],[1791124151374,0.02362437172336839],[1791124211375,0.02362437172336839],[1791124271376,0.02362437172336839],[1791124331377,0.02362437172336839],[1791124391378,0.02362437172336839],[1791124451379,0.02362437172336839],[1791124511380,0.02362437172336839],[1791124571381,0.02362437172336839],[1791124631383,0.02362437172336839],[1791124691384,0.02362437172336839],[1791124751385,0.02362437172336839],[1791124811386,0.02362437172336839],[1791124871387,0.02362437172336839],[1791124931388,0.02362437172336839],[1791124991389,0.02362437172336839],[1791125051390,0.02362437172336839],[1791125111391,0.02362437172336839],[1791125171393,0.02362437172336839],[1791125231394,0.02362437172336839],[1791125291395,0.02363479352111637],[1791125351396,0.02363479352111637],[1791125411396,0.02363479352111637],[1791125471398,0.02363479352111637],[1791125531399,0.02363479352111637],[1791125591400,0.02363479352111637],[1791125651401,0.02363479352111637],[1791125711402,0.02363479352111637],[1791125771403,0.02363479352111637],[1791125831404,0.023796982971648395],[1791125891405,0.023686017185007745],[1791125951406,0.023686017185007745],[1791126011408,0.023686017185007745],[1791126071409,0.023686017185007745],[1791126131410,0.023686017185007745],[1791126191411,0.023686017185007745],[1791126261413,0.023686017185007745],[1791126321414,0.023686017185007745],[1791126381415,0.023686017185007745],[1791126441416,0.023686017185007745],[1791126501417,0.023686017185007745],[1791126561418,0.023686017185007745],[1791126621419,0.023686017185007745],[1791126681420,0.023686017185007745],[1791126741422,0.023686017185007745],[1791126801423,0.023686017185007745],[1791126861424,0.023686017185007745],[1791126921425,0.023686017185007745],[1791126981426,0.023686017185007745],[1791127041427,0.023686017185007745],[1791127101428,0.023686017185007745],[1791127161429,0.023686017185007745],[1791127221430,0.023686017185007745],[1791127281431,0.023686017185007745],[1791127341432,0.023686017185007745],[1791127401444,0.023686017185007745],[1791127461434,0.023686017185007745],[1791127521435,0.023686017185007745],[1791127581436,0.023686017185007745],[1791127641438,0.023686017185007745],[1791127701439,0.023686017185007745],[1791127761440,0.023686017185007745],[1791127821441,0.023686017185007745],[1791127881442,0.023686017185007745],[1791127941443,0.023686017185007745],[1791128001444,0.023686017185007745],[1791128061445,0.023686017185007745],[1791128121446,0.023686017185007745],[1791128181447,0.023686017185007745],[1791128241448,0.023686017185007745],[1791128301449,0.023686017185007745],[1791128361450,0.023686017185007745],[1791128421452,0.023686017185007745],[1791128481453,0.023686017185007745],[1791128541464,0.023686017185007745],[1791128601455,0.023686017185007745],[1791128661456,0.023686017185007745],[1791128721457,0.023686017185007745],[1791128781458,0.023686017185007745],[1791128841459,0.023686017185007745],[1791128901461,0.023686017185007745],[1791128961462,0.023686017185007745],[1791129021463,0.023686017185007745],[1791129081464,0.023686017185007745],[1791129141465,0.023686017185007745],[1791129201466,0.023686017185007745],[1791129261468,0.023686017185007745],[1791129321469,0.023686017185007745],[1791129381470,0.023686017185007745],[1791129441471,0.023686017185007745],[1791129501472,0.023686017185007745],[1791129561473,0.023686017185007745],[1791129621474,0.023686017185007745],[1791129681475,0.023686017185007745],[1791129741477,0.023686017185007745],[1791129801478,0.023686017185007745],[1791129861479,0.023686017185007745],[1791129921480,0.023686017185007745],[1791129981481,0.023686017185007745],[1791130041482,0.023686017185007745],[1791130101484,0.023686017185007745],[1791130161485,0.023686017185007745],[1791130221486,0.023686017185007745],[1791130281487,0.023686017185007745],[1791130341488,0.023686017185007745],[1791130401489,0.023686017185007745],[1791130461491,0.023686017185007745],[1791130521492,0.023686017185007745],[1791130581493,0.023686017185007745],[1791130641494,0.023686017185007745],[1791130701495,0.023686017185007745],[1791130761496,0.023686017185007745],[1791130821498,0.023686017185007745],[1791130881499,0.023686017185007745],[1791130941500,0.023686017185007745],[1791131001513,0.023686017185007745],[1791131061502,0.023686017185007745],[1791131121503,0.023686017185007745],[1791131181504,0.023686017185007745],[1791131241505,0.023686017185007745],[1791131301506,0.023686017185007745],[1791131361507,0.023686017185007745],[1791131421508,0.023686017185007745],[1791131481509,0.023686017185007745],[1791131541510,0.023686017185007745],[1791131601511,0.023686017185007745],[1791131661512,0.023686017185007745],[1791131721514,0.023686017185007745],[1791131781515,0.023685944508085],[1791131841516,0.023685944508085],[1791131901517,0.023685944508085],[1791131961518,0.023685944508085],[1791132021519,0.023685944508085],[1791132081520,0.023685944508085],[1791132141533,0.023685944508085],[1791132201522,0.023685944508085],[1791132261523,0.023685944508085],[1791132321525,0.023685944508085],[1791132381526,0.023685944508085],[1791132441527,0.023685944508085],[1791132501528,0.023685944508085],[1791132561529,0.023685944508085],[1791132621530,0.023685944508085],[1791132681531,0.023685944508085],[1791132741532,0.023685944508085],[1791132801533,0.023685944508085],[1791132861534,0.023685944508085],[1791132921535,0.023685944508085],[1791132981536,0.02371217248711942],[1791133041538,0.02371217248711942],[1791133101539,0.02371217248711942],[1791133161540,0.02371217248711942],[1791133221544,0.02371217248711942],[1791133281545,0.02371217248711942],[1791133341546,0.02371217248711942],[1791133401547,0.02371217248711942],[1791133461548,0.02371217248711942],[1791133521550,0.02371217248711942],[1791133581551,0.02371217248711942],[1791133641552,0.02371217248711942],[1791133701553,0.02371217248711942],[1791133761554,0.02371217248711942],[1791133821555,0.02371217248711942],[1791133881556,0.02371217248711942],[1791133941557,0.02371217248711942],[1791134001558,0.02371217248711942],[1791134061559,0.02371217248711942],[1791134121560,0.02371217248711942],[1791134181561,0.02371217248711942],[1791134241562,0.02371217248711942],[1791134301563,0.02371217248711942],[1791134361565,0.02371217248711942],[1791134421566,0.02371217248711942],[1791134481567,0.02369834105514475],[1791134541568,0.02369834105514475],[1791134601569,0.02369834105514475],[1791134661570,0.02369834105514475],[1791134721571,0.02369834105514475],[1791134781572,0.02369834105514475],[1791134841573,0.02369834105514475],[1791134901574,0.02369834105514475],[1791134961575,0.02369834105514475],[1791135021577,0.02369834105514475],[1791135081578,0.02369834105514475],[1791135141579,0.02369834105514475],[1791135201580,0.02369834105514475],[1791135261581,0.02369834105514475],[1791135321582,0.02369834105514475],[1791135381583,0.02369834105514475],[1791135441584,0.02369834105514475],[1791135501585,0.02369834105514475],[1791135561586,0.02369834105514475],[1791135621600,0.02368782955487984],[1791135681588,0.02368782955487984],[1791135741590,0.02368782955487984],[1791135801591,0.02368782955487984],[1791135861592,0.02368782955487984],[1791135921592,0.02368782955487984],[1791135981594,0.02368782955487984],[1791136041595,0.02368782955487984],[1791136101596,0.02368782955487984],[1791136161597,0.02368782955487984],[1791136221598,0.02368782955487984],[1791136281599,0.02368782955487984],[1791136341600,0.02368782955487984],[1791136401601,0.02368782955487984],[1791136461602,0.023788700265417292],[1791136521603,0.023788700265417292],[1791136581604,0.023788700265417292],[1791136641605,0.023788700265417292],[1791136701606,0.023788700265417292],[1791136761607,0.023788700265417292],[1791136821608,0.023788700265417292],[1791136881609,0.023788700265417292],[1791136941610,0.023788700265417292],[1791137001611,0.023788700265417292],[1791137061613,0.023788700265417292],[1791137121614,0.023788700265417292],[1791137181615,0.023788700265417292],[1791137241616,0.023788700265417292],[1791137301617,0.023788700265417292],[1791137361618,0.023788700265417292],[1791137421619,0.023788700265417292],[1791137481620,0.023619418238737484],[1791137541621,0.023619418238737484],[1791137601623,0.023619418238737484],[1791137661624,0.023628638669589738],[1791137721625,0.023628638669589738],[1791137781626,0.023628638669589738],[1791137841627,0.023628638669589738],[1791137901628,0.023628638669589738],[1791137961629,0.023628638669589738],[1791138043197,0.023628638669589738],[1791138103198,0.023628638669589738],[1791138163199,0.023628638669589738],[1791138223200,0.023628638669589738],[1791138283201,0.023628638669589738],[1791138343202,0.023628638669589738],[1791138403203,0.023628638669589738],[1791138463204,0.023628638669589738],[1791138523205,0.023628638669589738],[1791138593207,0.023628638669589738],[1791138653208,0.023628638669589738],[1791138713209,0.023628638669589738],[1791138773210,0.023628638669589738],[1791138833211,0.023628638669589738],[1791138893212,0.023628638669589738],[1791138953213,0.023628638669589738],[1791139013214,0.023628638669589738],[1791139073216,0.023628638669589738],[1791139133217,0.023628638669589738],[1791139193218,0.023628638669589738],[1791139253219,0.023628638669589738],[1791139313220,0.023628638669589738],[1791139373221,0.023628638669589738],[1791139433222,0.023628638669589738],[1791139493224,0.023628638669589738],[1791139553225,0.023628638669589738],[1791139613226,0.023628638669589738],[1791139673227,0.023628638669589738],[1791139733228,0.023628638669589738],[1791139793229,0.023628638669589738],[1791139853230,0.023628638669589738],[1791139913232,0.023628638669589738],[1791139973233,0.023628638669589738],[1791140033234,0.023628638669589738],[1791140093235,0.023628638669589738],[1791140153236,0.023628638669589738],[1791140213237,0.023628638669589738],[1791140273238,0.023628638669589738],[1791140333239,0.023628638669589738],[1791140393240,0.023628638669589738],[1791140453241,0.023628638669589738],[1791140513242,0.023628638669589738],[1791140573243,0.023628638669589738],[1791140633245,0.023628638669589738],[1791140693246,0.023628638669589738],[1791140753247,0.023628638669589738],[1791140813248,0.023628638669589738],[1791140873249,0.023628638669589738],[1791140933250,0.023628638669589738],[1791140993251,0.023628638669589738],[1791141053252,0.023628638669589738],[1791141113253,0.023628638669589738],[1791141173254,0.023628638669589738],[1791141233256,0.023628638669589738],[1791141293257,0.023628638669589738],[1791141353258,0.023628638669589738],[1791141413259,0.023628638669589738],[1791141473260,0.023792550270101277],[1791141533261,0.023675233945660127],[1791141593262,0.023675233945660127],[1791141653265,0.023675233945660127],[1791141713267,0.023675233945660127],[1791141773268,0.023675233945660127],[1791141833269,0.023675233945660127],[1791141893270,0.023675233945660127],[1791141953271,0.023675233945660127],[1791142013272,0.02364569362385989],[1791142073273,0.02364569362385989],[1791142133274,0.02364569362385989],[1791142193275,0.02364569362385989],[1791142253277,0.02364569362385989],[1791142313278,0.02364569362385989],[1791142373279,0.02364569362385989],[1791142433280,0.02364569362385989],[1791142493281,0.02364569362385989],[1791142553282,0.02364569362385989],[1791142634968,0.02364569362385989],[1791142717481,0.02364569362385989],[1791142777482,0.02364569362385989],[1791142837483,0.02364569362385989],[1791142897484,0.02364569362385989],[1791142957485,0.02364569362385989],[1791143017486,0.02364569362385989],[1791143077487,0.02364569362385989],[1791143137488,0.02364569362385989],[1791143197490,0.02364569362385989],[1791143257491,0.02364569362385989],[1791143317492,0.02364569362385989],[1791143377493,0.02364569362385989],[1791143437494,0.02364569362385989],[1791143497495,0.02364569362385989],[1791143557496,0.02364569362385989],[1791143617497,0.02364569362385989],[1791143677499,0.02364569362385989],[1791143737500,0.02364569362385989],[1791143797501,0.02364569362385989],[1791143857502,0.02364569362385989],[1791143917503,0.02364569362385989],[1791143977504,0.02364569362385989],[1791144037505,0.02364569362385989],[1791144097506,0.02364569362385989],[1791144157507,0.02364569362385989],[1791144217508,0.02364569362385989],[1791144277509,0.02364569362385989],[1791144337510,0.02364569362385989],[1791144397511,0.02364569362385989],[1791144457512,0.02364569362385989],[1791144517514,0.02364569362385989],[1791144577515,0.02364569362385989],[1791144637516,0.02364569362385989],[1791144697517,0.02364569362385989],[1791144757518,0.02364569362385989],[1791144817519,0.02364569362385989],[1791144877520,0.02364569362385989],[1791144937521,0.02364569362385989],[1791144997522,0.02364569362385989],[1791145057523,0.02364569362385989],[1791145117524,0.023542915240314405],[1791145177525,0.023542915240314405],[1791145237526,0.023542915240314405],[1791145297527,0.023542915240314405],[1791145357528,0.023542915240314405],[1791145417529,0.023542915240314405],[1791145477530,0.023542915240314405],[1791145537531,0.023542915240314405],[1791145597532,0.023542915240314405],[1791145657533,0.023542915240314405],[1791145717535,0.023542915240314405],[1791145777536,0.023542915240314405],[1791145837537,0.023542915240314405],[1791145897538,0.023542915240314405],[1791145957539,0.023542915240314405],[1791146017540,0.023542915240314405],[1791146077541,0.023542915240314405],[1791146137543,0.023542915240314405],[1791146197544,0.023542915240314405],[1791146257545,0.023542915240314405],[1791146317546,0.023542915240314405],[1791146377547,0.023542915240314405],[1791146437548,0.023542915240314405],[1791146497549,0.023542915240314405],[1791146557551,0.023542915240314405],[1791146617552,0.023542915240314405],[1791146677553,0.023542915240314405],[1791146737554,0.023542915240314405],[1791146797555,0.023542915240314405],[1791146857557,0.023542915240314405],[1791146917559,0.023676502807844557],[1791146977560,0.023563665558706478],[1791147037561,0.023563665558706478],[1791147097562,0.023563665558706478],[1791147157563,0.023563665558706478],[1791147217564,0.023563665558706478],[1791147277566,0.023563665558706478],[1791147337567,0.023563665558706478],[1791147397568,0.023563665558706478],[1791147457569,0.023563665558706478],[1791147517570,0.023563665558706478],[1791147577572,0.023563665558706478],[1791147637573,0.023563665558706478],[1791147697575,0.023563665558706478],[1791147757576,0.023563665558706478],[1791147817577,0.023563665558706478],[1791147877579,0.023563665558706478],[1791147937580,0.023563665558706478],[1791147997581,0.023563665558706478],[1791148057582,0.023563665558706478],[1791148117584,0.023563665558706478],[1791148177585,0.023563665558706478],[1791148237586,0.023563665558706478],[1791148297587,0.023563665558706478],[1791148357588,0.023563665558706478],[1791148417589,0.023563665558706478],[1791148477591,0.023563665558706478],[1791148537595,0.023563665558706478],[1791148597596,0.023563665558706478],[1791148657597,0.023563665558706478],[1791148717598,0.023563665558706478],[1791148777600,0.023563665558706478],[1791148837601,0.023787888797818037],[1791148897602,0.023669098562384205],[1791148957603,0.023669098562384205],[1791149017604,0.023669098562384205],[1791149077606,0.023669098562384205],[1791149137607,0.023669098562384205],[1791149197608,0.023669098562384205],[1791149257609,0.023669098562384205],[1791149317610,0.023669098562384205],[1791149377611,0.023669098562384205],[1791149437612,0.023669098562384205],[1791149497613,0.023669098562384205],[1791149557614,0.023669098562384205],[1791149617615,0.023669098562384205],[1791149677616,0.023669098562384205],[1791149737617,0.023669098562384205],[1791149797619,0.023669098562384205],[1791149857620,0.023669098562384205],[1791149917622,0.023669098562384205],[1791149977623,0.023669098562384205],[1791150037624,0.023645084025186596],[1791150097625,0.023645084025186596],[1791150157626,0.023645084025186596],[1791150217627,0.023645084025186596],[1791150277629,0.023645084025186596],[1791150337630,0.023645084025186596],[1791150397631,0.023645084025186596],[1791150457632,0.023645084025186596],[1791150517633,0.023645084025186596],[1791150577634,0.023645084025186596],[1791150637635,0.023645084025186596],[1791150697636,0.023645084025186596],[1791150757637,0.023645084025186596],[1791150817638,0.023645084025186596],[1791150877639,0.023645084025186596],[1791150937640,0.023659589780540186],[1791150997641,0.023659589780540186],[1791151057642,0.023659589780540186],[1791151117643,0.023659589780540186],[1791151177644,0.023659589780540186],[1791151237645,0.023659589780540186],[1791151297646,0.023659589780540186],[1791151357648,0.023659589780540186],[1791151417649,0.023659589780540186],[1791151477650,0.023659589780540186],[1791151537651,0.023659589780540186],[1791151597652,0.023659589780540186],[1791151657654,0.023659589780540186],[1791151717655,0.023659589780540186],[1791151777656,0.023659589780540186],[1791151837657,0.023659589780540186],[1791151897659,0.023659589780540186],[1791151957660,0.023659589780540186],[1791152017661,0.023659589780540186],[1791152077662,0.023659589780540186],[1791152137663,0.023659589780540186],[1791152197664,0.023659589780540186],[1791152257665,0.023659589780540186],[1791152317666,0.023659589780540186],[1791152377668,0.023659589780540186],[1791152437669,0.023659589780540186],[1791152497670,0.023659589780540186],[1791152557672,0.023659589780540186],[1791152617674,0.023659589780540186],[1791152677675,0.023659589780540186],[1791152737675,0.023659589780540186],[1791152797676,0.023659589780540186],[1791152857678,0.023659589780540186],[1791152917679,0.023659589780540186],[1791152977680,0.023780665453857427],[1791153037681,0.023780665453857427],[1791153097682,0.023780665453857427],[1791153157683,0.023780665453857427],[1791153217684,0.023780665453857427],[1791153277685,0.023780665453857427],[1791153337687,0.023780665453857427],[1791153397688,0.023780665453857427],[1791153457689,0.023780665453857427],[1791153517690,0.023780665453857427],[1791153577691,0.023780665453857427],[1791153637692,0.023780665453857427],[1791153697693,0.023780665453857427],[1791153757694,0.023702298181936737],[1791153817695,0.023702298181936737],[1791153877697,0.023702298181936737],[1791153937698,0.023702298181936737],[1791153997699,0.023702298181936737],[1791154057700,0.023702298181936737],[1791154117701,0.023702298181936737],[1791154177702,0.023702298181936737],[1791154237703,0.023702298181936737],[1791154297704,0.023702298181936737],[1791154357705,0.023702298181936737],[1791154417706,0.023702298181936737],[1791154477707,0.023702298181936737],[1791154537708,0.023702298181936737],[1791154597709,0.023702298181936737],[1791154657710,0.023702298181936737],[1791154717711,0.023702298181936737],[1791154777712,0.023702298181936737],[1791154837713,0.023702298181936737],[1791154897715,0.023702298181936737],[1791154957716,0.023809713138999433],[1791155017717,0.023809713138999433],[1791155077718,0.023809713138999433],[1791155137719,0.023809713138999433],[1791155197720,0.023809713138999433],[1791155257722,0.023809713138999433],[1791155317723,0.023809713138999433],[1791155377724,0.023809713138999433],[1791155437725,0.023809713138999433],[1791155497726,0.023809713138999433],[1791155557727,0.023809713138999433],[1791155617728,0.023809713138999433],[1791155677730,0.023809713138999433],[1791155737731,0.023809713138999433],[1791155797732,0.023809713138999433],[1791155857733,0.023809713138999433],[1791155917734,0.023809713138999433],[1791155977735,0.023809713138999433],[1791156037736,0.023809713138999433],[1791156097737,0.023809713138999433],[1791156157738,0.023809713138999433],[1791156217739,0.023809713138999433],[1791156277740,0.023809713138999433],[1791156337741,0.023809713138999433],[1791156397743,0.023809713138999433],[1791156457744,0.023809713138999433],[1791156517745,0.023809713138999433],[1791156577746,0.023809713138999433],[1791156637747,0.023809713138999433],[1791156697748,0.023809713138999433],[1791156757749,0.023809713138999433],[1791156817750,0.023809713138999433],[1791156877751,0.023809713138999433],[1791156937753,0.023809713138999433]],"candlesSource":"candles+ticks","coin":{"sym":"Old Slerf","pool":"G1FmfsC56xX1ABeosyUWG5jUsjx1Hgvowq45Ve6grLjt","token":"solana_7BgBvyjrZX1YKz4oh9mjb8ZScatkkwb8DzFx7LoiVkM3","fdv0":10930193.165235618,"liq0":19174996.79594469,"entry":0.0217483346984481,"units":4460.111606012834,"last":0.023659589780540186,"status":"open","added":1789789822987,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":914.5,"liq_at_entry":19174996.79594469,"vol_at_entry":156993.29254688034,"name":"Unmigrated Slerf","extra":{"holders":48794,"organic":39.28901462409428,"organicLabel":"medium","topHoldersPct":6.702559879790665,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["community","moonshot-verified","strict","verified","meme"],"launchpad":null,"dev":"B2WJdZWZCTA8JHFjprZVEpMgmwU3McHkDmxxqVh8wzkb","icon":"https://cdn.dexscreener.com/cms/images/6f43abd0ed3d46732e02f2a5f15610beed2b25d0d25fac7aa4ca113d6f45012f?width=64&height=64&fit=crop&quality=95&format=auto","buys24":1328,"sells24":1353,"traders24":396},"entry_ts":1789793449087},"position":{"entry":0.0217483346984481,"units":4460.111606012834,"last":0.023809713138999433,"value":106.19397790708764,"pnl":6.193977907087643,"pct":6.193977907087644,"peakPct":8.87774797082399,"added":1789789822987,"status":"open"},"profileSource":"profile+catalog"}