{"chain":"solana","token":"7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr","row":{"chain":"solana","address":"7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr","symbol":"POPCAT","name":"Popcat","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr/logo-512.png?v=mu00v5tw","logoRemote":"https://arweave.net/A1etRNMKxhlNGTf-gNBtJ75QJJ4NJtbKh_UXQTlLXzI","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr/logo-64.png?v=mu00v5ui","header":"https://memeswap.fun/assets/tokens/solana/7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr/header.jpg?v=mu00v6kk","palette":{"brand":"#c8b597","brand2":"#997866","bg":"#1a1814","fg":"#f4f1ea","accent":"#dbb984","swatches":["#c8b597","#997866","#ac9378","#ccb9a5","#cec2b5","#8a6856"],"contrastAccentBg":9.53,"vividness":0.204,"grey":false}},"price":0.048976923738814716,"mcap":47994163.655894265,"fdv":47994163.655894265,"liq":4492837.307269001,"vol24":821193.2510608268,"change":{"m5":-0.1540124634593398,"h1":-0.004110926577733696,"h6":-1.0969536350793636,"h24":4.422091349575854},"txns24":{"buys":8338,"sells":9158},"holders":137552,"holdersSource":"token-profile","holdersUpdatedAt":1789803704385,"top5":30.99339950790099,"top20":17.97236086471867,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":70769217895.4,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Popcat"},{"exchange":"robinhood","verified":true,"name":"Popcat"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"madeIt":["coinbase","robinhood","kraken","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"6rBoG7ShzBDbAxDVrPg3KqxRBDcatwezi86kbELGT2ar","dex":"jupiter","poolCreatedAt":"2024-03-25T19:07:52Z","tags":["meme","birdeye-trending","community","moonshot-verified","strict","verified"],"book":"solana","entry":0.05413734573811677,"added":1787961688335,"gatePass":true,"gateReason":"made it: coinbase, robinhood, kraken, binance","gateSrc":"llm","positionPct":-12.246129951654927,"decimals":9,"spark":[0.04690350844987462,0.04692833230497119,0.047207667553274484,0.04728516089649095,0.04672474117247783,0.04695946606840882,0.04684014877755698,0.047133656465083745,0.04709134571659091,0.04755733197823263,0.0478098268395981,0.0481819557154943,0.04815981423267749,0.048391136616177485,0.04882178291385365,0.048877341824114615,0.04855693841387472,0.04874112478701282,0.04887665993758986,0.04886076625747774,0.04927715444263479,0.04956039351192875,0.04959721696444925,0.04957454991727505,0.04961605864904215,0.04958116727601581,0.04952955990356824,0.04951500458471071,0.0497718372835588,0.049605713086618854,0.04952139403435541,0.04959378397173532,0.049204634630936155,0.049133536270083614,0.049412137631778465,0.04944469549757477,0.0494412485796714,0.049636290620413887,0.04963002850453435,0.049229004822100624,0.04927857568278749,0.04908578444351619,0.0485337795229418,0.048454077404162535,0.048652038321171355,0.048582753987735504,0.04888619307460782,0.049138588122526985,0.04915687136181886],"metaTs":1789809734451,"profileTs":1789803704385,"heat":11.5,"heatRank":266,"heatRankChain":114},"updatedAt":1789809745941,"book":"solana","profile":{"sym":"POPCAT","token":"7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr","pool":"6rBoG7ShzBDbAxDVrPg3KqxRBDcatwezi86kbELGT2ar","updatedAt":1789803704385,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/6rBoG7ShzBD","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/6rBoG7ShzBD"},"name":"POPCAT","decimals":9,"supply":979934222.328094,"holdersCount":137552,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1702415044000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"8LAnvxpF7kL1iUjDRjmP87xiuyCx4yX3ZRAoDCChKe1L"},"dev":{"address":"2eZtpNQ218rCTgwdz33YdTwzNbLcGXiSoufS9LzFwfAm","pct":0,"isContract":false,"label":"pump.fun creator · 2 launches / 0 bonded / 1 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"Bxq6v1shfPPS4oBPEPJhp7kNGKzs1ULdefyebFZHSBnv","pct":70769217895.4,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"DqTofanrkfhdjXXKeijs3gx58D2nfzPHyT7MoujzKR7g","pct":18332796512.27,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2tiNHtUVaV1NfbtX3bNt7L16TEDACDS4vtZpPawuDzWm","pct":3037196498.9100003,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"KfeU4wCCDpGgRLvqUBWtau2Ap12V4B8BnCKT4mTLc4q","pct":1214762330.3500001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6Zhi4fgLYhmoa8Ef4eUPEr2fiQC4E57EYCBsirrft6Fv","pct":983755859.72,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"H8zPvSbCLtsLUBydjFgsH7tQ8FezNfxvdjAfbeN9JFv6","pct":720144109.4200001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"Fchnja3xt9gFjEsn1nBcYoqMkrsn1n3NtPLkPLCoz51k","pct":623553458.0500001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"48ePDGf1VmsxP2yhBvnqsYwhLgPXZkpaiuQ8Ao3erG4Y","pct":617747388.3000001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"9LRaTFiStDQMPLf4yEamy68jqboT7XcMYtQ2sCcjyN4h","pct":494439384.17999995,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GmzCFVzQTZaM7tMJkBER8KLj33N7DGNburvdLeW3zZxE","pct":373362149.36,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":3851045.8,"fee":"0.0025","pair":"FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo","burn":99.22},{"name":"raydium","liq":615745.36,"fee":"0.0025","pair":"HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS","burn":98.94},{"name":"orca","liq":18162.51,"fee":"0.0005","pair":"AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj","burn":null},{"name":"orca","liq":8082.8,"fee":"0.01","pair":"53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed","burn":null},{"name":"orca","liq":815.88,"fee":"0.003","pair":"82vnbMa6vxm1a9TWy54s1dYRCYeGYZUPQnn7iVLBvmtx","burn":null},{"name":"raydium","liq":600.07,"fee":"0.0025","pair":"43xBeK8mZtssDjFLdrpr2muH5AYQJRVFb22y5rHvfo9C","burn":0},{"name":"raydium","liq":557.44,"fee":"0.01","pair":"dgfJKacfubDGfX3mhEk1JKaK9qx38SpLzM2wNdgX2fD","burn":0},{"name":"raydium","liq":544.08,"fee":"0.0025","pair":"2dCj7aEkW15fib8PieEf6qatR2FpmQco2TA7ZLKkUjb5","burn":0},{"name":"orca","liq":504.88,"fee":"0.003","pair":"FjpUZNi84CrL8NPBkqTsMyLkxMHJfAjDZiZ65zsEgXnR","burn":null},{"name":"raydium","liq":173.05,"fee":"0.0025","pair":"3WYho5XjXfAzGsXdwdkFHw84rH6kCGCQnSYg6wHqypQo","burn":0}]},"market":{"priceUsd":0.04854,"fdv":47573772,"mcap":47573772,"liq":3781167.49,"liqAll":4448629.139999997,"pairs":30,"vol":{"h24":495427.27,"h6":107306.93,"h1":4443.78,"m5":72.36},"priceChange":{"m5":-0.5,"h1":0.73,"h6":-1.3,"h24":2.78},"txns":{"m5":{"buys":1,"sells":2},"h1":{"buys":22,"sells":10},"h6":{"buys":284,"sells":371},"h24":{"buys":1461,"sells":1567}},"pairCreatedAt":1702415044000,"dex":"raydium","labels":[],"buyRatio24":0.4824966974900925},"social":{"websites":[{"url":"https://www.popcatsolana.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/popcatworld","type":"twitter"},{"url":"https://t.me/popcatsolana","type":"telegram"},{"url":"https://instagram.com/popcatonsolana","type":"instagram"}],"image":"https://cdn.dexscreener.com/cms/images/Pp6Fvh41hc0bHGK8?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/4bjrXigB55yPmy5R?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1782496510755},{"type":"communityTakeover","status":"cancelled","ts":1771300774108},{"type":"communityTakeover","status":"cancelled","ts":1727830075300},{"type":"communityTakeover","status":"cancelled","ts":1727829132354},{"type":"tokenProfile","status":"approved","ts":1727824049200}],"paidPromos":2},"holders":{"top1":10.929721161690308,"top10":39.877835124521305,"top20":48.96576037261966,"contractsInTop50":2,"labeledInTop50":2,"listed":20,"goplusTop":[{"owner":"4xLpwxgYuPwPvtQjE94RLS4WZ4aD8NJYYKr2AJk99Qdg","pct":10.93,"locked":0,"tag":""},{"owner":"CSSJFgoeqidqVtHKSNP7i7s6WX8APHfH2kYGdLV195Jb","pct":6.63,"locked":0,"tag":""},{"owner":"9ZifroknFoYu4r6DUk6nYoJiUQnEyyoUyeAwjXbPoL2x","pct":5.96,"locked":0,"tag":""},{"owner":"51yZyDSnec4xnUv7XLRVYcDyV4x3wUtzrDcRaYbmQU5j","pct":5.27,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":3.9699999999999998,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":2.5100000000000002,"locked":0,"tag":""},{"owner":"DwdrYTtTWHfnfJBiN2RH6EgPbquDQLjZTfTwpykPEq1g","pct":2.1999999999999997,"locked":0,"tag":""},{"owner":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","pct":2.1,"locked":0,"tag":""},{"owner":"6GTYrwStnattq8hE1XyWmNxQq731MoxzYFPmEKz68QHe","pct":1.8499999999999999,"locked":0,"tag":""},{"owner":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","pct":1.73,"locked":0,"tag":""}],"top5":30.99339950790099},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789437362457,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":44135.695175072,"bonded":0,"devSold":1,"ageToPeakSec":16.991},"recentTransfers":[],"lp":{"kind":"EOA","pct":70769217895.4,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Popcat"},{"exchange":"robinhood","verified":true,"name":"Popcat"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"4xLpwxgYuPwPvtQjE94RLS4WZ4aD8NJYYKr2AJk99Qdg","balance":107104078.06843904,"pct":10.929721161690308,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":2,"wallet":"CSSJFgoeqidqVtHKSNP7i7s6WX8APHfH2kYGdLV195Jb","balance":65000009,"pct":6.633099193696411,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"9ZifroknFoYu4r6DUk6nYoJiUQnEyyoUyeAwjXbPoL2x","balance":58470348.39837988,"pct":5.9667625710089025,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"51yZyDSnec4xnUv7XLRVYcDyV4x3wUtzrDcRaYbmQU5j","balance":51623198.75564626,"pct":5.268026932767144,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":5,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":38894183.420038536,"pct":3.969060630175266,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":6,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":24592651.792682808,"pct":2.509622710619947,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":7,"wallet":"DwdrYTtTWHfnfJBiN2RH6EgPbquDQLjZTfTwpykPEq1g","balance":21517294.218323655,"pct":2.195789648738219,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":8,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":20609838.34598584,"pct":2.103185895173831,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":9,"wallet":"6GTYrwStnattq8hE1XyWmNxQq731MoxzYFPmEKz68QHe","balance":18094571.24093753,"pct":1.846508758307172,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":16923953.35306,"pct":1.7270499353367468,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":11,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":16511299.61278,"pct":1.6849395843685326,"is_contract":0,"tags":"","label":null,"otherBasket":23},{"rank":12,"wallet":"2XubGivxkprDmvGucdQBAz13JNqCjJD6Kesuj7Di2Frd","balance":14921962.515205136,"pct":1.5227514434340348,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"2WpNSDtMi1aksXXBjeENPA42vRhCeuh81B5rpF7tiaFH","balance":13172864.431980755,"pct":1.344260066832355,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"6uQ6Uut5gWYrEzWSrQfBJ2W7LqeMeYQGsvdy66wS9MgJ","balance":13145708.725393113,"pct":1.3414888903626603,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"2x5vUChSsDNJfoqkhea2d8gFMFDTVcUVRBesrYsfRs4x","balance":12566917.457741408,"pct":1.2824245925288085,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"GpCaBXxX5jjxnWBC2cdevDMeTPE3RVGzRMXQuvfjvCKv","balance":11000000,"pct":1.122524323506794,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","balance":10505549.172345173,"pct":1.0720667707049203,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":18,"wallet":"AVPKzX2QZ8E23SWR728yhMTnnqr9UjAZdgemfaE3qHg5","balance":10042971.092433,"pct":1.0248617574119674,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":19,"wallet":"DSFWxvJjgvLbVqoQ1Zwoe1iVHhwFgrfSiF3ZK1h7nd1K","balance":9677244.7258177,"pct":0.9875402353871096,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":20,"wallet":"5zsbHMxdgLUPMFPHTwCykxbbmQ6R7dd8T9vhzWKfuTdm","balance":8944434.000000002,"pct":0.9127586113637427,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.04690283742245089,"h":0.04701312586953741,"l":0.04690283742245089,"c":0.04701312586953741,"v":0},{"ts":1789723500000,"o":0.04685641794060262,"h":0.04685641794060262,"l":0.04685641794060262,"c":0.04685641794060262,"v":0},{"ts":1789723800000,"o":0.046878796468654824,"h":0.04701641150852823,"l":0.046878796468654824,"c":0.04701641150852823,"v":0},{"ts":1789724100000,"o":0.04701641150852823,"h":0.04701641150852823,"l":0.04681083221667063,"c":0.04681083221667063,"v":0},{"ts":1789724400000,"o":0.04681083221667063,"h":0.046954512051829676,"l":0.04681083221667063,"c":0.046954512051829676,"v":0},{"ts":1789724700000,"o":0.046954512051829676,"h":0.04702260241649988,"l":0.04693151955651038,"c":0.04702260241649988,"v":0},{"ts":1789725000000,"o":0.046800043359205803,"h":0.046895750238806155,"l":0.046800043359205803,"c":0.04684283916350155,"v":0},{"ts":1789725300000,"o":0.04684283916350155,"h":0.04705235617045841,"l":0.04684283916350155,"c":0.04705235617045841,"v":0},{"ts":1789725600000,"o":0.0470775751955935,"h":0.04715643066271455,"l":0.0470775751955935,"c":0.04715643066271455,"v":0},{"ts":1789725900000,"o":0.04693660253669121,"h":0.04720034950045879,"l":0.04693660253669121,"c":0.04720034950045879,"v":0},{"ts":1789726200000,"o":0.04706364415527483,"h":0.04729268629503287,"l":0.04706364415527483,"c":0.04729268629503287,"v":0},{"ts":1789726500000,"o":0.04730207952118714,"h":0.04733452426604072,"l":0.047301227518000206,"c":0.047314663841705705,"v":0},{"ts":1789726800000,"o":0.04734750659564992,"h":0.04734750659564992,"l":0.04726737465964277,"c":0.04726737465964277,"v":0},{"ts":1789727100000,"o":0.04735703897754184,"h":0.04735703897754184,"l":0.04724818165906219,"c":0.04724818165906219,"v":0},{"ts":1789727400000,"o":0.04732567137613662,"h":0.04738501870481425,"l":0.04732567137613662,"c":0.04738501870481425,"v":0},{"ts":1789727700000,"o":0.04738864220641034,"h":0.04738864220641034,"l":0.04738864220641034,"c":0.04738864220641034,"v":0},{"ts":1789728000000,"o":0.047349042201236556,"h":0.047406260800888576,"l":0.047349042201236556,"c":0.04740193875237255,"v":0},{"ts":1789728300000,"o":0.04733093432297389,"h":0.047401039960920745,"l":0.04722150588746427,"c":0.04722150588746427,"v":0},{"ts":1789728600000,"o":0.04722150588746427,"h":0.04722150588746427,"l":0.04719284282178169,"c":0.04719284282178169,"v":0},{"ts":1789728900000,"o":0.047206137222766946,"h":0.047206137222766946,"l":0.047023105991369545,"c":0.047023105991369545,"v":0},{"ts":1789729200000,"o":0.047119758712366636,"h":0.047119758712366636,"l":0.046988086747426445,"c":0.047073041924003016,"v":0},{"ts":1789729500000,"o":0.0470231931815598,"h":0.0470231931815598,"l":0.04658174032437049,"c":0.04671484596993426,"v":0},{"ts":1789729800000,"o":0.04654553973510062,"h":0.04672341557663855,"l":0.04654553973510062,"c":0.04672341557663855,"v":0},{"ts":1789730100000,"o":0.04657593006739172,"h":0.046609853487099416,"l":0.046542713701305034,"c":0.046542713701305034,"v":0},{"ts":1789730400000,"o":0.046587108333074695,"h":0.046652134723349205,"l":0.046587108333074695,"c":0.046652134723349205,"v":0},{"ts":1789730700000,"o":0.046652134723349205,"h":0.046700382782935444,"l":0.04664904517254202,"c":0.04664904517254202,"v":0},{"ts":1789731000000,"o":0.04677559864971534,"h":0.046958664749688434,"l":0.04677559864971534,"c":0.046958664749688434,"v":0},{"ts":1789731300000,"o":0.04689092531407927,"h":0.04706064711396596,"l":0.04689092531407927,"c":0.04706064711396596,"v":0},{"ts":1789731600000,"o":0.04711772035835259,"h":0.04711772035835259,"l":0.0468379387633378,"c":0.0468379387633378,"v":0},{"ts":1789731900000,"o":0.0468379387633378,"h":0.04707361607379473,"l":0.0468379387633378,"c":0.04707361607379473,"v":0},{"ts":1789732200000,"o":0.046985115304910126,"h":0.047058393424586474,"l":0.046923269654030784,"c":0.047058393424586474,"v":0},{"ts":1789732500000,"o":0.047060996944489925,"h":0.04709464578120641,"l":0.046974463009525666,"c":0.046974463009525666,"v":0},{"ts":1789732800000,"o":0.046974463009525666,"h":0.04698387529177518,"l":0.04683583060810739,"c":0.04683583060810739,"v":0},{"ts":1789733100000,"o":0.046829656365289254,"h":0.0469995912698316,"l":0.046829656365289254,"c":0.04689603900125395,"v":0},{"ts":1789733400000,"o":0.04689603900125395,"h":0.04689603900125395,"l":0.04673517149262498,"c":0.046829644673636574,"v":0},{"ts":1789733700000,"o":0.046829644673636574,"h":0.046829644673636574,"l":0.04679573837036557,"c":0.04681886174489548,"v":0},{"ts":1789734000000,"o":0.04681886174489548,"h":0.04681886174489548,"l":0.04676050570356518,"c":0.04676050570356518,"v":0},{"ts":1789734300000,"o":0.04676050570356518,"h":0.04699487633447844,"l":0.04676050570356518,"c":0.04699487633447844,"v":0},{"ts":1789734600000,"o":0.04699487633447844,"h":0.04699487633447844,"l":0.04690236272969803,"c":0.04695093887071777,"v":0},{"ts":1789734900000,"o":0.047033740338088395,"h":0.0471265135548912,"l":0.04688407069989839,"c":0.0471265135548912,"v":0},{"ts":1789735200000,"o":0.04712057525116907,"h":0.04733284568054018,"l":0.04709159601277008,"c":0.04709159601277008,"v":0},{"ts":1789735500000,"o":0.04731068480442494,"h":0.04733405443603754,"l":0.047195238705199,"c":0.04733405443603754,"v":0},{"ts":1789735800000,"o":0.04717572579118014,"h":0.04719538608717421,"l":0.04709428668589305,"c":0.04719538608717421,"v":0},{"ts":1789736100000,"o":0.04735672596655492,"h":0.04735672596655492,"l":0.04707707168829454,"c":0.047121217647104086,"v":0},{"ts":1789736400000,"o":0.047121217647104086,"h":0.047121217647104086,"l":0.04689637356256354,"c":0.047039865689963385,"v":0},{"ts":1789736700000,"o":0.04693022175690846,"h":0.047089244063573364,"l":0.046892766376713774,"c":0.047089244063573364,"v":0},{"ts":1789737000000,"o":0.047089244063573364,"h":0.047089244063573364,"l":0.04700637948256057,"c":0.047029105153203375,"v":0},{"ts":1789737300000,"o":0.047154969666988476,"h":0.047223339308186583,"l":0.04702901194959972,"c":0.047223339308186583,"v":0},{"ts":1789737600000,"o":0.04713926143691664,"h":0.04713926143691664,"l":0.04708790612312175,"c":0.04708790612312175,"v":0},{"ts":1789737900000,"o":0.04715199440751418,"h":0.04732299102529547,"l":0.04715199440751418,"c":0.04720992820437806,"v":0},{"ts":1789738200000,"o":0.047432407363352115,"h":0.047432407363352115,"l":0.047139410687906204,"c":0.04725872914869398,"v":0},{"ts":1789738500000,"o":0.047122223550383015,"h":0.04748231186137014,"l":0.047122223550383015,"c":0.04718012284525579,"v":0},{"ts":1789738800000,"o":0.04767864979459571,"h":0.04777702752969441,"l":0.04751413005829566,"c":0.047547418143473526,"v":0},{"ts":1789739100000,"o":0.04779140095750244,"h":0.047802120448205934,"l":0.047587379600260736,"c":0.04763960522993369,"v":0},{"ts":1789739400000,"o":0.04759404459004968,"h":0.04785598025583348,"l":0.04759404459004968,"c":0.04785598025583348,"v":0},{"ts":1789739700000,"o":0.04772848042074383,"h":0.047780405576941964,"l":0.047446677828890234,"c":0.047702552794282566,"v":0},{"ts":1789740000000,"o":0.04770082444253914,"h":0.04770082444253914,"l":0.047471394867165756,"c":0.04757290101657441,"v":0},{"ts":1789740300000,"o":0.047656818704160595,"h":0.04769867498969501,"l":0.04755902065985895,"c":0.04755902065985895,"v":0},{"ts":1789740600000,"o":0.04760094539657692,"h":0.047736570224634435,"l":0.04760094539657692,"c":0.04766405598733755,"v":0},{"ts":1789740900000,"o":0.047844152322958106,"h":0.04801288495569125,"l":0.04770663946374322,"c":0.04770663946374322,"v":0},{"ts":1789741200000,"o":0.04775785086203178,"h":0.04813290456808426,"l":0.04775785086203178,"c":0.04813290456808426,"v":0},{"ts":1789741500000,"o":0.04824683057408028,"h":0.04828855131296167,"l":0.04802990821621941,"c":0.04802990821621941,"v":0},{"ts":1789741800000,"o":0.047992085849814896,"h":0.0480664234444111,"l":0.047857064378462814,"c":0.047857064378462814,"v":0},{"ts":1789742100000,"o":0.047857064378462814,"h":0.04822770920810818,"l":0.047857064378462814,"c":0.04822770920810818,"v":0},{"ts":1789742400000,"o":0.04799266876492293,"h":0.0482880940534572,"l":0.04799266876492293,"c":0.04824198272389707,"v":0},{"ts":1789742700000,"o":0.04818659235579449,"h":0.04844011176024171,"l":0.04805354060137025,"c":0.048406176720980715,"v":0},{"ts":1789743000000,"o":0.04835277934900715,"h":0.048376895635961564,"l":0.048274790998797716,"c":0.04835642230141595,"v":0},{"ts":1789743300000,"o":0.04835675221188128,"h":0.04841314295347024,"l":0.04827191862686839,"c":0.04836359859101808,"v":0},{"ts":1789743600000,"o":0.04834232069098943,"h":0.04834232069098943,"l":0.04798902564955395,"c":0.04798902564955395,"v":0},{"ts":1789743900000,"o":0.04815441827958009,"h":0.04815441827958009,"l":0.0478481051477415,"c":0.0478481051477415,"v":0},{"ts":1789744200000,"o":0.04811664517825682,"h":0.04816130093942456,"l":0.047915265603491713,"c":0.048106051567498156,"v":0},{"ts":1789744500000,"o":0.04821006370223798,"h":0.048277765463053526,"l":0.04819294675431717,"c":0.04819294675431717,"v":0},{"ts":1789744800000,"o":0.04819294675431717,"h":0.04825912282400364,"l":0.048156108604942016,"c":0.04825912282400364,"v":0},{"ts":1789745100000,"o":0.04818872715537711,"h":0.048463529967534905,"l":0.04818872715537711,"c":0.048463529967534905,"v":0},{"ts":1789745400000,"o":0.048463529967534905,"h":0.048463529967534905,"l":0.048172037852709716,"c":0.04824984083028272,"v":0},{"ts":1789745700000,"o":0.048396698668396645,"h":0.0484642863192369,"l":0.04816869912908739,"c":0.0484642863192369,"v":0},{"ts":1789746000000,"o":0.04824314273447212,"h":0.04852589347365407,"l":0.04819859941493575,"c":0.04824191248880952,"v":0},{"ts":1789746300000,"o":0.04844507956237002,"h":0.04850227828091016,"l":0.048217116065786624,"c":0.04850227828091016,"v":0},{"ts":1789746600000,"o":0.04851426259987567,"h":0.04876835032734914,"l":0.04851426259987567,"c":0.04867548510652827,"v":0},{"ts":1789746900000,"o":0.04852987837703242,"h":0.04852987837703242,"l":0.04840557529609225,"c":0.04840557529609225,"v":0},{"ts":1789747200000,"o":0.04879943522972569,"h":0.04900602747070697,"l":0.04879943522972569,"c":0.04889900179597414,"v":0},{"ts":1789747500000,"o":0.04888723598876765,"h":0.04893712568332087,"l":0.048768835153338394,"c":0.04880864052079326,"v":0},{"ts":1789747800000,"o":0.04883695977439167,"h":0.04883695977439167,"l":0.0486985001549112,"c":0.0486985001549112,"v":0},{"ts":1789748100000,"o":0.048805988147277705,"h":0.048902880879827144,"l":0.048660384481442436,"c":0.048902880879827144,"v":0},{"ts":1789748400000,"o":0.0489090432229613,"h":0.0489090432229613,"l":0.04872043625339122,"c":0.04872043625339122,"v":0},{"ts":1789748700000,"o":0.04878482659187502,"h":0.04890588208226315,"l":0.04878482659187502,"c":0.04890588208226315,"v":0},{"ts":1789749000000,"o":0.048819940087584786,"h":0.04913028009685504,"l":0.04881105468428074,"c":0.04905132458132462,"v":0},{"ts":1789749300000,"o":0.049143197161553145,"h":0.049211750769675794,"l":0.0490277216119215,"c":0.049060375465794656,"v":0},{"ts":1789749600000,"o":0.049197229997842824,"h":0.049197229997842824,"l":0.04889023898777582,"c":0.04889023898777582,"v":0},{"ts":1789749900000,"o":0.04896845100353043,"h":0.04896845100353043,"l":0.04885129983448541,"c":0.04885129983448541,"v":0},{"ts":1789750200000,"o":0.048731885397840076,"h":0.048736992694428556,"l":0.04862752149389857,"c":0.04862752149389857,"v":0},{"ts":1789750500000,"o":0.04859189583859948,"h":0.048645751053362773,"l":0.04852592935222821,"c":0.048617041107759475,"v":0},{"ts":1789750800000,"o":0.04850456330591969,"h":0.048512202003877604,"l":0.04832610155856674,"c":0.04832610155856674,"v":0},{"ts":1789751100000,"o":0.04836330120408196,"h":0.0485416143518434,"l":0.048344525967302626,"c":0.04839857175041665,"v":0},{"ts":1789751400000,"o":0.04839857175041665,"h":0.0484498310296919,"l":0.048338261969513664,"c":0.04841060449661935,"v":0},{"ts":1789751700000,"o":0.048463203015204376,"h":0.04875438544275791,"l":0.048463203015204376,"c":0.048748202343055096,"v":0},{"ts":1789752000000,"o":0.04872640615300176,"h":0.048785575187596,"l":0.048535407445192906,"c":0.04857279455740972,"v":0},{"ts":1789752300000,"o":0.048843111233434815,"h":0.04885699106690782,"l":0.04873021021316497,"c":0.04873021021316497,"v":0},{"ts":1789752600000,"o":0.04886143434710532,"h":0.048881218296780604,"l":0.048708074178147334,"c":0.048708074178147334,"v":0},{"ts":1789752900000,"o":0.04849607526878642,"h":0.048675476360870135,"l":0.04840362898426633,"c":0.048675476360870135,"v":0},{"ts":1789753200000,"o":0.048675476360870135,"h":0.048807494931384414,"l":0.0486577188997208,"c":0.04878648452161333,"v":0},{"ts":1789753500000,"o":0.04883878664541834,"h":0.04883878664541834,"l":0.048691497916072385,"c":0.048691497916072385,"v":0},{"ts":1789753800000,"o":0.048691497916072385,"h":0.0487515108093515,"l":0.048691497916072385,"c":0.04872535124013961,"v":0},{"ts":1789754100000,"o":0.04872535124013961,"h":0.048862399567010446,"l":0.04872535124013961,"c":0.04875767086062229,"v":0},{"ts":1789754400000,"o":0.048793267450073986,"h":0.04890454964554483,"l":0.048793267450073986,"c":0.04890454964554483,"v":0},{"ts":1789754700000,"o":0.04885615811844665,"h":0.04885615811844665,"l":0.04872527635861454,"c":0.04872527635861454,"v":0},{"ts":1789755000000,"o":0.04872527635861454,"h":0.048911036386613906,"l":0.04872527635861454,"c":0.04891047952475619,"v":0},{"ts":1789755300000,"o":0.048808399765088085,"h":0.048966679434149986,"l":0.04876568191151795,"c":0.048966679434149986,"v":0},{"ts":1789755600000,"o":0.04901859616484756,"h":0.049027139567975185,"l":0.04876073458795218,"c":0.049027139567975185,"v":0},{"ts":1789755900000,"o":0.049013592952985546,"h":0.04902358646269114,"l":0.04877240451772463,"c":0.04877240451772463,"v":0},{"ts":1789756200000,"o":0.04871837347609356,"h":0.04898013496190141,"l":0.04871837347609356,"c":0.048953526742766436,"v":0},{"ts":1789756500000,"o":0.04894163063535872,"h":0.04903266832446988,"l":0.04886587525637354,"c":0.04886587525637354,"v":0},{"ts":1789756800000,"o":0.04886587525637354,"h":0.04886587525637354,"l":0.048780805876947275,"c":0.048780805876947275,"v":0},{"ts":1789757100000,"o":0.04877480778702744,"h":0.048911836291900226,"l":0.04877480778702744,"c":0.048911836291900226,"v":0},{"ts":1789757400000,"o":0.04889136619523794,"h":0.04892013181568255,"l":0.04875857915747985,"c":0.04875857915747985,"v":0},{"ts":1789757700000,"o":0.048851954685035996,"h":0.04896714466476875,"l":0.04883110127259224,"c":0.04887804326812414,"v":0},{"ts":1789758000000,"o":0.04887804326812414,"h":0.04914550787484033,"l":0.04887804326812414,"c":0.04914550787484033,"v":0},{"ts":1789758300000,"o":0.04900049185479305,"h":0.04929728931252757,"l":0.048975021413266547,"c":0.04929728931252757,"v":0},{"ts":1789758600000,"o":0.04921051307701155,"h":0.04929731978729391,"l":0.049134486870330014,"c":0.04929731978729391,"v":0},{"ts":1789758900000,"o":0.04929731978729391,"h":0.04949242932563023,"l":0.04911728235556268,"c":0.04911728235556268,"v":0},{"ts":1789759200000,"o":0.04927831449312138,"h":0.049605753357072936,"l":0.04927831449312138,"c":0.049605753357072936,"v":0},{"ts":1789759500000,"o":0.04959374732453207,"h":0.0496118153882955,"l":0.04939506137910013,"c":0.04939506137910013,"v":0},{"ts":1789759800000,"o":0.04939506137910013,"h":0.049636799297460586,"l":0.04939506137910013,"c":0.04940975428124707,"v":0},{"ts":1789760100000,"o":0.04942457188733398,"h":0.04942457188733398,"l":0.04936308355775821,"c":0.04936308355775821,"v":0},{"ts":1789760400000,"o":0.04946820042147331,"h":0.04972745076887342,"l":0.04946820042147331,"c":0.04956898973221485,"v":0},{"ts":1789760700000,"o":0.04956898973221485,"h":0.04957936475324886,"l":0.04953525715254099,"c":0.04953525715254099,"v":0},{"ts":1789761000000,"o":0.04956459442563973,"h":0.04973721433887787,"l":0.04950712221121928,"c":0.04973721433887787,"v":0},{"ts":1789761300000,"o":0.04981290145744044,"h":0.04981290145744044,"l":0.049637788247586245,"c":0.04964785703014987,"v":0},{"ts":1789761600000,"o":0.04985655263744273,"h":0.04985655263744273,"l":0.049586939543894065,"c":0.049586939543894065,"v":0},{"ts":1789761900000,"o":0.049620112048088,"h":0.049620112048088,"l":0.04946422778885595,"c":0.04946422778885595,"v":0},{"ts":1789762200000,"o":0.04951174114809385,"h":0.049598297925558546,"l":0.04943880013966281,"c":0.049598297925558546,"v":0},{"ts":1789762500000,"o":0.04976533470445855,"h":0.04976533470445855,"l":0.0495188190012727,"c":0.0495188190012727,"v":0},{"ts":1789762800000,"o":0.0495188190012727,"h":0.04965973195802527,"l":0.04951305522451493,"c":0.04951305522451493,"v":0},{"ts":1789763100000,"o":0.0496437569921602,"h":0.0496437569921602,"l":0.049472325125805273,"c":0.04948286939750731,"v":0},{"ts":1789763400000,"o":0.049541585823503806,"h":0.04961549025915303,"l":0.04950980209461545,"c":0.04961549025915303,"v":0},{"ts":1789763700000,"o":0.04961549025915303,"h":0.04973905570433235,"l":0.04958371741775471,"c":0.04958371741775471,"v":0},{"ts":1789764000000,"o":0.04957935551744616,"h":0.04968576405032255,"l":0.04952858400640032,"c":0.04968576405032255,"v":0},{"ts":1789764300000,"o":0.0495870550244734,"h":0.04972705625791417,"l":0.04953743784551794,"c":0.04953743784551794,"v":0},{"ts":1789764600000,"o":0.0497186121548824,"h":0.0497186121548824,"l":0.049485092911350094,"c":0.04953569095898449,"v":0},{"ts":1789764900000,"o":0.0494763122442716,"h":0.0494763122442716,"l":0.04941211468272191,"c":0.04941211468272191,"v":0},{"ts":1789765200000,"o":0.049553481513523,"h":0.04965799692946206,"l":0.04943862433636961,"c":0.04965799692946206,"v":0},{"ts":1789765500000,"o":0.049659026212838284,"h":0.049659026212838284,"l":0.04944469598833478,"c":0.04958488260694555,"v":0},{"ts":1789765800000,"o":0.049503582276143175,"h":0.04961824981009035,"l":0.04948063896389577,"c":0.04961049898530965,"v":0},{"ts":1789766100000,"o":0.04961097698400177,"h":0.04992934167420325,"l":0.04961097698400177,"c":0.04962429906642545,"v":0},{"ts":1789766400000,"o":0.049623146454975876,"h":0.04987394590668085,"l":0.049623146454975876,"c":0.049723016286195534,"v":0},{"ts":1789766700000,"o":0.049556868807080066,"h":0.04966332455155281,"l":0.049556868807080066,"c":0.04961701569079661,"v":0},{"ts":1789767000000,"o":0.049622958658568146,"h":0.04968324067601815,"l":0.049534469420464695,"c":0.04968324067601815,"v":0},{"ts":1789767300000,"o":0.04968324067601815,"h":0.0496900193166439,"l":0.049630992834262054,"c":0.04966326538251267,"v":0},{"ts":1789767600000,"o":0.04966326538251267,"h":0.04966326538251267,"l":0.049481299203277505,"c":0.049481299203277505,"v":0},{"ts":1789767900000,"o":0.04954520220931792,"h":0.04965502971828237,"l":0.04944365033696719,"c":0.04965502971828237,"v":0},{"ts":1789768200000,"o":0.04945561138163318,"h":0.049541602653508335,"l":0.04945561138163318,"c":0.04953909834562777,"v":0},{"ts":1789768500000,"o":0.04952895185017032,"h":0.04955890057384176,"l":0.04952895185017032,"c":0.0495300572553495,"v":0},{"ts":1789768800000,"o":0.0495300572553495,"h":0.0495300572553495,"l":0.04947233431557721,"c":0.04952658956289567,"v":0},{"ts":1789769100000,"o":0.04952658956289567,"h":0.049540804820189674,"l":0.04941693894129378,"c":0.04946012624552404,"v":0},{"ts":1789769400000,"o":0.04947767860537655,"h":0.04956823677121256,"l":0.0493413238651973,"c":0.0493413238651973,"v":0},{"ts":1789769700000,"o":0.04954738405834875,"h":0.04964547735044467,"l":0.04954738405834875,"c":0.04958461198140893,"v":0},{"ts":1789770000000,"o":0.04958461198140893,"h":0.04964267659439695,"l":0.049571593540092,"c":0.049571593540092,"v":0},{"ts":1789770300000,"o":0.049571593540092,"h":0.0496789703962457,"l":0.049416570100216654,"c":0.0496789703962457,"v":0},{"ts":1789770600000,"o":0.04960167483790671,"h":0.04960167483790671,"l":0.049289658819603,"c":0.049289658819603,"v":0},{"ts":1789770900000,"o":0.04951678796990197,"h":0.04955261008748493,"l":0.04930451359597455,"c":0.049435069044912586,"v":0},{"ts":1789771200000,"o":0.049576805718845006,"h":0.04965701224945006,"l":0.04937764870698387,"c":0.04965701224945006,"v":0},{"ts":1789771500000,"o":0.04969012004307847,"h":0.04969012004307847,"l":0.04948945115839706,"c":0.049564012623690035,"v":0},{"ts":1789771800000,"o":0.049388489254210695,"h":0.04970748682382234,"l":0.04936532266091732,"c":0.04970748682382234,"v":0},{"ts":1789772100000,"o":0.049716493678534035,"h":0.049716493678534035,"l":0.049398385709981715,"c":0.049652062700716586,"v":0},{"ts":1789772400000,"o":0.04957092054650159,"h":0.049819916560973475,"l":0.0495232175689764,"c":0.04963287711702259,"v":0},{"ts":1789772700000,"o":0.049565271806169486,"h":0.04980290937230332,"l":0.049537848359555,"c":0.04959635827888731,"v":0},{"ts":1789773000000,"o":0.04977257645814096,"h":0.049927322391580375,"l":0.04974059626310096,"c":0.04980201344578133,"v":0},{"ts":1789773300000,"o":0.04994834278030036,"h":0.04999687522459685,"l":0.04973277253233776,"c":0.04999687522459685,"v":0},{"ts":1789773600000,"o":0.04999502387249866,"h":0.04999502387249866,"l":0.04983935827383193,"c":0.04989655348493281,"v":0},{"ts":1789773900000,"o":0.049837804874427884,"h":0.049837804874427884,"l":0.04967106006861894,"c":0.049745150770154976,"v":0},{"ts":1789774200000,"o":0.04983531320264321,"h":0.049843793024928196,"l":0.04955592890469904,"c":0.049710714579349446,"v":0},{"ts":1789774500000,"o":0.04968954398424566,"h":0.04969153754206558,"l":0.049522280041557766,"c":0.0496132373149727,"v":0},{"ts":1789774800000,"o":0.04967228079602207,"h":0.049723555180121705,"l":0.04949046619688694,"c":0.049723555180121705,"v":0},{"ts":1789775100000,"o":0.04953611619752885,"h":0.049719875646177206,"l":0.04947081565072484,"c":0.04962159813148552,"v":0},{"ts":1789775400000,"o":0.04941973373174336,"h":0.0496099106516454,"l":0.04939770789643291,"c":0.0496099106516454,"v":0},{"ts":1789775700000,"o":0.049551386860125765,"h":0.04958703446333076,"l":0.04948945214291456,"c":0.049575179970850675,"v":0},{"ts":1789776000000,"o":0.04951204870092063,"h":0.049581847781551704,"l":0.04933208133107328,"c":0.049505082277379105,"v":0},{"ts":1789776300000,"o":0.04929965649428536,"h":0.049583558469909264,"l":0.04929965649428536,"c":0.049583558469909264,"v":0},{"ts":1789776600000,"o":0.04940776405029523,"h":0.04961690192868357,"l":0.04940776405029523,"c":0.0495126288209636,"v":0},{"ts":1789776900000,"o":0.04959597763784422,"h":0.04966801178669641,"l":0.049492637620987524,"c":0.04955844198544143,"v":0},{"ts":1789777200000,"o":0.04950677563053431,"h":0.04977922734933915,"l":0.04950677563053431,"c":0.04954427806888416,"v":0},{"ts":1789777500000,"o":0.04955999570441859,"h":0.049613773557768914,"l":0.04954054632324067,"c":0.049613773557768914,"v":0},{"ts":1789777800000,"o":0.049613773557768914,"h":0.04965896602307973,"l":0.04960243743445636,"c":0.04963962387314031,"v":0},{"ts":1789778100000,"o":0.04966001183942824,"h":0.049747043022074805,"l":0.04963966387097949,"c":0.049747043022074805,"v":0},{"ts":1789778400000,"o":0.04970367054218352,"h":0.04975318252438234,"l":0.04958989600602463,"c":0.04959973913710884,"v":0},{"ts":1789778700000,"o":0.049562947256006275,"h":0.049700875395118034,"l":0.04941397664885889,"c":0.04941397664885889,"v":0},{"ts":1789779000000,"o":0.049470692832675224,"h":0.04967878936130923,"l":0.04939414625093841,"c":0.04967878936130923,"v":0},{"ts":1789779300000,"o":0.049677677515027156,"h":0.049677677515027156,"l":0.04946095724499729,"c":0.049470559239436204,"v":0},{"ts":1789779600000,"o":0.04937716354765338,"h":0.049510594660725535,"l":0.049339453813922844,"c":0.049398024230830534,"v":0},{"ts":1789779900000,"o":0.04934575500978667,"h":0.04938634093082746,"l":0.04926965528629117,"c":0.04931150076834087,"v":0},{"ts":1789780200000,"o":0.04931150076834087,"h":0.04935295398668648,"l":0.04928383693573729,"c":0.04928383693573729,"v":0},{"ts":1789780500000,"o":0.04929993910692797,"h":0.04929993910692797,"l":0.04899034204179524,"c":0.04899034204179524,"v":0},{"ts":1789780800000,"o":0.0489631908839819,"h":0.049059795828012606,"l":0.04879256301369387,"c":0.049059795828012606,"v":0},{"ts":1789781100000,"o":0.04897852577800405,"h":0.04917877305139653,"l":0.04896912882700526,"c":0.04917877305139653,"v":0},{"ts":1789781400000,"o":0.04897525948021263,"h":0.049149380525329876,"l":0.048817844212085224,"c":0.049149380525329876,"v":0},{"ts":1789781700000,"o":0.048782472327464986,"h":0.04920153344552767,"l":0.048782472327464986,"c":0.04920153344552767,"v":0},{"ts":1789782000000,"o":0.04914178185177428,"h":0.04914178185177428,"l":0.04881274429414207,"c":0.04881274429414207,"v":0},{"ts":1789782300000,"o":0.04887980482349227,"h":0.04935349297322795,"l":0.04887980482349227,"c":0.04935349297322795,"v":0},{"ts":1789782600000,"o":0.04908980745806205,"h":0.04966250486087393,"l":0.04908980745806205,"c":0.049551449624227195,"v":0},{"ts":1789782900000,"o":0.04930542112614743,"h":0.04961190102062596,"l":0.04930542112614743,"c":0.049375045024715986,"v":0},{"ts":1789783200000,"o":0.04948532436738372,"h":0.04948532436738372,"l":0.04927021993221388,"c":0.04927021993221388,"v":0},{"ts":1789783500000,"o":0.04927021993221388,"h":0.04948970972695869,"l":0.049207666446537277,"c":0.04948970972695869,"v":0},{"ts":1789783800000,"o":0.049458087565041116,"h":0.04960502360295098,"l":0.049458087565041116,"c":0.04960502360295098,"v":0},{"ts":1789784100000,"o":0.04948810658126454,"h":0.049592330213323134,"l":0.049407114164060746,"c":0.049407114164060746,"v":0},{"ts":1789784400000,"o":0.04927888613582732,"h":0.049510753462590984,"l":0.04927888613582732,"c":0.04949139959495985,"v":0},{"ts":1789784700000,"o":0.04945189506866025,"h":0.04945189506866025,"l":0.049295872250273196,"c":0.049295872250273196,"v":0},{"ts":1789785000000,"o":0.049543269672727645,"h":0.049543269672727645,"l":0.04923382459051611,"c":0.04947371582381091,"v":0},{"ts":1789785300000,"o":0.04928998589761821,"h":0.04956875913834891,"l":0.04928998589761821,"c":0.049375573327914826,"v":0},{"ts":1789785600000,"o":0.04944135440777539,"h":0.0495194982998953,"l":0.0493954359809621,"c":0.049401398742525304,"v":0},{"ts":1789785900000,"o":0.04960940150736854,"h":0.04960940150736854,"l":0.04944355619136972,"c":0.04948527795459048,"v":0},{"ts":1789786200000,"o":0.04946785147343001,"h":0.04952451206158966,"l":0.049409918858070445,"c":0.049409918858070445,"v":0},{"ts":1789786500000,"o":0.049413998119955733,"h":0.0495156434510063,"l":0.04935643265649843,"c":0.049379506058573164,"v":0},{"ts":1789786800000,"o":0.049304076841653895,"h":0.049554517762636086,"l":0.049284963910658466,"c":0.049284963910658466,"v":0},{"ts":1789787100000,"o":0.049437203923112134,"h":0.049604703093233164,"l":0.04942531675193239,"c":0.049604703093233164,"v":0},{"ts":1789787400000,"o":0.04955050821536212,"h":0.04967116807610694,"l":0.04955050821536212,"c":0.04955363829865322,"v":0},{"ts":1789787700000,"o":0.049526204712878726,"h":0.049553134855688644,"l":0.04934234632833972,"c":0.04934234632833972,"v":0},{"ts":1789788000000,"o":0.04934234632833972,"h":0.049500708779099976,"l":0.04934234632833972,"c":0.04945634929790446,"v":0},{"ts":1789788300000,"o":0.04940475094592015,"h":0.04940475094592015,"l":0.049202556698582714,"c":0.049202556698582714,"v":0},{"ts":1789788600000,"o":0.049202556698582714,"h":0.04942746997138744,"l":0.049202556698582714,"c":0.0493786204144787,"v":0},{"ts":1789788900000,"o":0.049267273837790816,"h":0.049710267517068855,"l":0.049267273837790816,"c":0.049597138751599656,"v":0},{"ts":1789789200000,"o":0.049784151077902836,"h":0.049784151077902836,"l":0.04971676097304309,"c":0.0497410695140098,"v":0},{"ts":1789789500000,"o":0.04974275884642712,"h":0.04984452943124006,"l":0.04969203583639478,"c":0.04969203583639478,"v":0},{"ts":1789789800000,"o":0.049719406792780765,"h":0.04982525488129704,"l":0.04971849223762069,"c":0.04982525488129704,"v":0},{"ts":1789790100000,"o":0.04969366610846997,"h":0.04974135761628358,"l":0.04969366610846997,"c":0.049714597877130035,"v":0},{"ts":1789790400000,"o":0.04971957922017235,"h":0.049813298149833804,"l":0.04964395720877579,"c":0.049813298149833804,"v":0},{"ts":1789790700000,"o":0.049813298149833804,"h":0.049813298149833804,"l":0.049601939265693895,"c":0.04978312329965229,"v":0},{"ts":1789791000000,"o":0.04979055081248663,"h":0.04980699206533141,"l":0.04974261489656281,"c":0.04974261489656281,"v":0},{"ts":1789791300000,"o":0.04974327252960628,"h":0.04974327252960628,"l":0.04957405419437215,"c":0.04957405419437215,"v":0},{"ts":1789791600000,"o":0.04957405419437215,"h":0.04967587161938371,"l":0.04941975068376048,"c":0.04959506826269297,"v":0},{"ts":1789791900000,"o":0.04948548338352768,"h":0.04948548338352768,"l":0.049351129493500324,"c":0.04943607141566265,"v":0},{"ts":1789792200000,"o":0.04937162975281621,"h":0.04939190160372942,"l":0.04927686731323472,"c":0.049282769541351974,"v":0},{"ts":1789792500000,"o":0.04920930294398474,"h":0.04920930294398474,"l":0.04897899500010494,"c":0.04897899500010494,"v":0},{"ts":1789792800000,"o":0.04895477511559437,"h":0.04923751225576388,"l":0.04894258061781669,"c":0.04923751225576388,"v":0},{"ts":1789793100000,"o":0.04923751225576388,"h":0.049504655202307915,"l":0.04906066960511211,"c":0.049504655202307915,"v":0},{"ts":1789793400000,"o":0.04937195009812822,"h":0.04937195009812822,"l":0.04932499530432038,"c":0.0493637201820278,"v":0},{"ts":1789793700000,"o":0.0493637201820278,"h":0.049395402213284215,"l":0.04903719017263473,"c":0.04903719017263473,"v":0},{"ts":1789794000000,"o":0.04919895954751153,"h":0.04921478350622646,"l":0.04901381955030445,"c":0.04901381955030445,"v":0},{"ts":1789794300000,"o":0.049195162024737935,"h":0.04932602102176119,"l":0.049195162024737935,"c":0.04932602102176119,"v":0},{"ts":1789794600000,"o":0.049311975903656685,"h":0.04958909179297552,"l":0.049260505097189496,"c":0.04943344105810431,"v":0},{"ts":1789794900000,"o":0.04941763936450937,"h":0.04941763936450937,"l":0.04928794993161754,"c":0.04931196416823811,"v":0},{"ts":1789795200000,"o":0.04931196416823811,"h":0.04932106358567371,"l":0.04922495302614933,"c":0.04922495302614933,"v":0},{"ts":1789795500000,"o":0.04922495302614933,"h":0.049332610019217876,"l":0.04922495302614933,"c":0.049332610019217876,"v":0},{"ts":1789795800000,"o":0.049204238641359636,"h":0.049366361129940584,"l":0.049204238641359636,"c":0.04927456657198231,"v":0},{"ts":1789796100000,"o":0.04933266453622318,"h":0.04934714788220105,"l":0.049191513783247084,"c":0.04934714788220105,"v":0},{"ts":1789796400000,"o":0.04920454923162331,"h":0.04933517436486514,"l":0.04907830629756016,"c":0.04907830629756016,"v":0},{"ts":1789796700000,"o":0.048980288634764696,"h":0.049222350499929346,"l":0.04893570402690741,"c":0.04893570402690741,"v":0},{"ts":1789797000000,"o":0.04891269165957555,"h":0.04901290672855422,"l":0.048636993772747376,"c":0.048636993772747376,"v":0},{"ts":1789797300000,"o":0.048894840852527266,"h":0.04892939792628292,"l":0.048589879060578045,"c":0.048589879060578045,"v":0},{"ts":1789797600000,"o":0.04880370280950016,"h":0.04880370280950016,"l":0.0487331481917914,"c":0.0487331481917914,"v":0},{"ts":1789797900000,"o":0.048732362638523694,"h":0.048732362638523694,"l":0.048651852550269006,"c":0.048683416508784425,"v":0},{"ts":1789798200000,"o":0.048683416508784425,"h":0.04872478528008687,"l":0.048520174122626596,"c":0.04860401241710736,"v":0},{"ts":1789798500000,"o":0.04841124782553978,"h":0.048491509753439514,"l":0.04841124782553978,"c":0.048491509753439514,"v":0},{"ts":1789798800000,"o":0.04841945753523729,"h":0.04841945753523729,"l":0.04835757992844767,"c":0.04835757992844767,"v":0},{"ts":1789799100000,"o":0.048303451371775365,"h":0.04837363464090234,"l":0.04818632057868551,"c":0.04837363464090234,"v":0},{"ts":1789799400000,"o":0.0481728777949435,"h":0.04837778979334468,"l":0.0481728777949435,"c":0.04837778979334468,"v":0},{"ts":1789799700000,"o":0.04842327613760481,"h":0.04844596119436756,"l":0.04842327613760481,"c":0.048437237140432174,"v":0},{"ts":1789800000000,"o":0.04851526023509227,"h":0.04856180672242019,"l":0.04851526023509227,"c":0.04856180672242019,"v":0},{"ts":1789800300000,"o":0.048576675686008514,"h":0.048576675686008514,"l":0.04847212472472701,"c":0.04852206253395762,"v":0},{"ts":1789800600000,"o":0.04834124153654068,"h":0.04854961561531427,"l":0.04834124153654068,"c":0.04846542422256453,"v":0},{"ts":1789800900000,"o":0.048515029109589346,"h":0.04859994780466342,"l":0.04831146261627238,"c":0.04859994780466342,"v":0},{"ts":1789801200000,"o":0.04840070032930309,"h":0.048613560070358976,"l":0.04836854992995858,"c":0.04836854992995858,"v":0},{"ts":1789801500000,"o":0.04860410950490909,"h":0.04862512912106115,"l":0.048540630708378774,"c":0.048614476598958414,"v":0},{"ts":1789801800000,"o":0.0485442808462791,"h":0.04880226653581948,"l":0.0485442808462791,"c":0.04874881842992287,"v":0},{"ts":1789802100000,"o":0.04877061034400993,"h":0.04887689429600368,"l":0.04877061034400993,"c":0.04887689429600368,"v":0},{"ts":1789802400000,"o":0.04864121435329229,"h":0.04882284265869808,"l":0.04862558294154399,"c":0.04862558294154399,"v":0},{"ts":1789802700000,"o":0.04874818700620969,"h":0.048798670609266556,"l":0.048571863530180844,"c":0.048571863530180844,"v":0},{"ts":1789803000000,"o":0.048571863530180844,"h":0.048647420595440305,"l":0.04853525498532146,"c":0.04853525498532146,"v":0},{"ts":1789803300000,"o":0.0484894770698244,"h":0.04879756240289123,"l":0.04848732109912095,"c":0.04848732109912095,"v":0},{"ts":1789803600000,"o":0.04847917327914372,"h":0.04848546051458832,"l":0.04844858233054698,"c":0.04848546051458832,"v":0},{"ts":1789803900000,"o":0.048478375163191735,"h":0.04874074950290515,"l":0.048478375163191735,"c":0.04874074950290515,"v":0},{"ts":1789804200000,"o":0.04874074950290515,"h":0.04874074950290515,"l":0.04869263767841581,"c":0.04869263767841581,"v":0},{"ts":1789804500000,"o":0.04869263767841581,"h":0.048699073033272366,"l":0.048587972643230434,"c":0.04864952600904952,"v":0},{"ts":1789804800000,"o":0.04864952600904952,"h":0.048716364718023326,"l":0.04864451891730864,"c":0.04868958462163312,"v":0},{"ts":1789805100000,"o":0.04874132374052846,"h":0.0488699503107669,"l":0.04866093330552132,"c":0.0488699503107669,"v":0},{"ts":1789805400000,"o":0.04888699335608073,"h":0.04897390745964547,"l":0.04888699335608073,"c":0.04897390745964547,"v":0},{"ts":1789805700000,"o":0.04899609836010305,"h":0.04899609836010305,"l":0.04891766601254713,"c":0.04891766601254713,"v":0},{"ts":1789806000000,"o":0.04907598373029823,"h":0.04915560172619294,"l":0.04893441353347098,"c":0.04893441353347098,"v":0},{"ts":1789806300000,"o":0.048991391804361274,"h":0.04901171001849368,"l":0.04887165426419755,"c":0.04887165426419755,"v":0},{"ts":1789806600000,"o":0.04887165426419755,"h":0.049225238299464166,"l":0.04887165426419755,"c":0.049225238299464166,"v":0},{"ts":1789806900000,"o":0.049248720419137984,"h":0.049248720419137984,"l":0.049001212923052075,"c":0.04913202248971604,"v":0},{"ts":1789807200000,"o":0.049231906711811685,"h":0.049231906711811685,"l":0.049083781384498065,"c":0.0491229454299086,"v":0},{"ts":1789807500000,"o":0.0491229454299086,"h":0.04926684757726542,"l":0.04909659609766734,"c":0.04926684757726542,"v":0},{"ts":1789807800000,"o":0.04926684757726542,"h":0.04926684757726542,"l":0.04903285238229517,"c":0.04911324539496586,"v":0},{"ts":1789808100000,"o":0.04911324539496586,"h":0.049294591165955526,"l":0.04911324539496586,"c":0.049175101212784414,"v":0},{"ts":1789808400000,"o":0.049175101212784414,"h":0.0492009834263041,"l":0.04911317163376207,"c":0.04911317163376207,"v":0},{"ts":1789808700000,"o":0.049263871778591484,"h":0.049263871778591484,"l":0.049263871778591484,"c":0.049263871778591484,"v":0},{"ts":1789809000000,"o":0.049095013405883854,"h":0.04926955465160261,"l":0.04905646923890557,"c":0.04905646923890557,"v":0},{"ts":1789809300000,"o":0.04905646923890557,"h":0.0491855988857052,"l":0.048976923738814716,"c":0.048976923738814716,"v":0},{"ts":1789809600000,"o":0.048976923738814716,"h":0.048976923738814716,"l":0.048976923738814716,"c":0.048976923738814716,"v":0}],"trades":[],"hist":[{"ts":1787969948797,"holders":135949,"top10_pct":39.01518796955159,"lp_locked_pct":0,"buys24":653,"sells24":721,"vol24":304368.89,"liq":3824817.99,"fdv":52694511,"price":0.05377,"boosts":0},{"ts":1787972425273,"holders":135949,"top10_pct":39.01517472530008,"lp_locked_pct":0,"buys24":632,"sells24":684,"vol24":292560.46,"liq":3823830.46,"fdv":52793861,"price":0.05387,"boosts":0},{"ts":1787978620842,"holders":135949,"top10_pct":39.03041281247956,"lp_locked_pct":0,"buys24":764,"sells24":961,"vol24":369369.2,"liq":3858335.46,"fdv":53916969,"price":0.05502,"boosts":0},{"ts":1787984995465,"holders":135951,"top10_pct":39.01454441009573,"lp_locked_pct":0,"buys24":842,"sells24":991,"vol24":398415.57,"liq":3819808.96,"fdv":52950742,"price":0.05403,"boosts":0},{"ts":1787990969253,"holders":135951,"top10_pct":39.01459138267792,"lp_locked_pct":0,"buys24":837,"sells24":990,"vol24":399395.17,"liq":3812307.68,"fdv":52742792,"price":0.05382,"boosts":0},{"ts":1787998686198,"holders":140683,"top10_pct":39.014591382677956,"lp_locked_pct":0,"buys24":888,"sells24":1143,"vol24":502005.91,"liq":3828424.39,"fdv":53187644,"price":0.05427,"boosts":0},{"ts":1788004862196,"holders":135951,"top10_pct":39.01459138267792,"lp_locked_pct":0,"buys24":952,"sells24":1160,"vol24":506693.04,"liq":3824369.99,"fdv":52992292,"price":0.05407,"boosts":0},{"ts":1788010638694,"holders":135951,"top10_pct":39.01459138267808,"lp_locked_pct":0,"buys24":915,"sells24":1134,"vol24":473271.79,"liq":3829717.33,"fdv":53078853,"price":0.05416,"boosts":0},{"ts":1788013497411,"holders":135951,"top10_pct":39.015977322665606,"lp_locked_pct":0,"buys24":863,"sells24":1121,"vol24":459517.74,"liq":3859312.09,"fdv":53571332,"price":0.05466,"boosts":0},{"ts":1788020392447,"holders":135937,"top10_pct":39.01389460911429,"lp_locked_pct":0,"buys24":811,"sells24":1040,"vol24":437443.59,"liq":3881790.12,"fdv":53792735,"price":0.05489,"boosts":0},{"ts":1788027246622,"holders":140678,"top10_pct":39.013858465274254,"lp_locked_pct":0,"buys24":712,"sells24":1095,"vol24":414593.46,"liq":3852936.96,"fdv":53126093,"price":0.05421,"boosts":0},{"ts":1788034924204,"holders":135937,"top10_pct":39.008503499725435,"lp_locked_pct":0,"buys24":643,"sells24":1199,"vol24":448173.02,"liq":3867263.82,"fdv":53313824,"price":0.0544,"boosts":0},{"ts":1788041662624,"holders":135937,"top10_pct":39.01330755633506,"lp_locked_pct":0,"buys24":648,"sells24":1165,"vol24":449807.33,"liq":3863129.31,"fdv":53299487,"price":0.05439,"boosts":0},{"ts":1788048346171,"holders":135937,"top10_pct":39.01355351749948,"lp_locked_pct":0,"buys24":626,"sells24":1112,"vol24":441755.32,"liq":3887407.13,"fdv":53710659,"price":0.05481,"boosts":0},{"ts":1788058120137,"holders":135938,"top10_pct":0,"lp_locked_pct":0,"buys24":621,"sells24":1109,"vol24":447708.41,"liq":3860057.09,"fdv":53097444,"price":0.05418,"boosts":0},{"ts":1788064563109,"holders":135938,"top10_pct":38.99798894242761,"lp_locked_pct":0,"buys24":482,"sells24":815,"vol24":375038.89,"liq":3846302.84,"fdv":52899844,"price":0.05398,"boosts":0},{"ts":1788070682770,"holders":135938,"top10_pct":39.000521583640605,"lp_locked_pct":0,"buys24":489,"sells24":837,"vol24":383994.03,"liq":3854073.09,"fdv":53047522,"price":0.05413,"boosts":0},{"ts":1788078292109,"holders":140671,"top10_pct":39.000521583640605,"lp_locked_pct":0,"buys24":387,"sells24":810,"vol24":294415.89,"liq":3864762.92,"fdv":53355657,"price":0.05444,"boosts":0},{"ts":1788085683061,"holders":135938,"top10_pct":38.84746202495259,"lp_locked_pct":0,"buys24":375,"sells24":773,"vol24":288749.58,"liq":3862315.82,"fdv":53408099,"price":0.0545,"boosts":0},{"ts":1788091715710,"holders":135938,"top10_pct":38.84746202495259,"lp_locked_pct":0,"buys24":317,"sells24":742,"vol24":285194.08,"liq":3884699.3,"fdv":53736412,"price":0.05483,"boosts":0},{"ts":1788097984622,"holders":135929,"top10_pct":38.847468053501,"lp_locked_pct":0,"buys24":331,"sells24":791,"vol24":297327.65,"liq":3936976.49,"fdv":54248573,"price":0.05535,"boosts":0},{"ts":1788104391509,"holders":135929,"top10_pct":38.84745749597767,"lp_locked_pct":0,"buys24":330,"sells24":778,"vol24":290880.21,"liq":3890099.22,"fdv":53296803,"price":0.05438,"boosts":0},{"ts":1788111512175,"holders":135929,"top10_pct":38.847457495991875,"lp_locked_pct":0,"buys24":322,"sells24":781,"vol24":273547.89,"liq":3863856.84,"fdv":52831767,"price":0.05391,"boosts":0},{"ts":1788118324127,"holders":135929,"top10_pct":38.847999586682114,"lp_locked_pct":0,"buys24":319,"sells24":728,"vol24":214484.99,"liq":3866100.67,"fdv":52752900,"price":0.05383,"boosts":0},{"ts":1788125381652,"holders":135929,"top10_pct":38.876710115428544,"lp_locked_pct":0,"buys24":326,"sells24":731,"vol24":209214.46,"liq":3780167.11,"fdv":51563154,"price":0.05261,"boosts":0},{"ts":1788132217900,"holders":135929,"top10_pct":38.878512363749934,"lp_locked_pct":0,"buys24":339,"sells24":733,"vol24":210995.63,"liq":3759376.09,"fdv":51297760,"price":0.05234,"boosts":0},{"ts":1788138536083,"holders":135924,"top10_pct":38.88068067168282,"lp_locked_pct":0,"buys24":451,"sells24":785,"vol24":283043.85,"liq":3728343.11,"fdv":51252947,"price":0.0523,"boosts":0},{"ts":1788144819897,"holders":135924,"top10_pct":38.88076162826172,"lp_locked_pct":0,"buys24":472,"sells24":778,"vol24":286273.78,"liq":3722759.9,"fdv":51325711,"price":0.05237,"boosts":0},{"ts":1788151284682,"holders":135924,"top10_pct":38.88076162826172,"lp_locked_pct":0,"buys24":515,"sells24":797,"vol24":295870.8,"liq":3733363.59,"fdv":51688865,"price":0.05274,"boosts":0},{"ts":1788158559951,"holders":135924,"top10_pct":38.880685642672795,"lp_locked_pct":0,"buys24":506,"sells24":792,"vol24":293848.18,"liq":3771995.72,"fdv":51891113,"price":0.05295,"boosts":0},{"ts":1788165634687,"holders":135924,"top10_pct":38.88105157281162,"lp_locked_pct":0,"buys24":477,"sells24":691,"vol24":267623.11,"liq":3766783.28,"fdv":51853424,"price":0.05291,"boosts":0},{"ts":1788173354316,"holders":135924,"top10_pct":38.88182398589514,"lp_locked_pct":0,"buys24":454,"sells24":660,"vol24":245643.45,"liq":3773468.43,"fdv":51860605,"price":0.05292,"boosts":0},{"ts":1788179992446,"holders":135924,"top10_pct":38.88251052260012,"lp_locked_pct":0,"buys24":469,"sells24":707,"vol24":251304.18,"liq":3768857.68,"fdv":51667486,"price":0.05272,"boosts":0},{"ts":1788186192147,"holders":135917,"top10_pct":38.88513871863412,"lp_locked_pct":0,"buys24":437,"sells24":662,"vol24":239567.78,"liq":3740798.92,"fdv":51113749,"price":0.05216,"boosts":0},{"ts":1788192977487,"holders":135917,"top10_pct":38.89483873484816,"lp_locked_pct":0,"buys24":458,"sells24":601,"vol24":232450.01,"liq":3739376.2,"fdv":51124157,"price":0.05217,"boosts":0},{"ts":1788199189329,"holders":135917,"top10_pct":38.41545439272982,"lp_locked_pct":0,"buys24":479,"sells24":499,"vol24":222901.33,"liq":3778028.21,"fdv":51622352,"price":0.05267,"boosts":0},{"ts":1788205621058,"holders":135917,"top10_pct":38.414267574840416,"lp_locked_pct":0,"buys24":457,"sells24":467,"vol24":216583.65,"liq":3795942.85,"fdv":51957000,"price":0.05302,"boosts":0},{"ts":1788211794593,"holders":135917,"top10_pct":38.420631300533145,"lp_locked_pct":0,"buys24":466,"sells24":456,"vol24":218440.02,"liq":3769708.07,"fdv":51483146,"price":0.05253,"boosts":0},{"ts":1788218436834,"holders":135920,"top10_pct":38.42367995714101,"lp_locked_pct":0,"buys24":464,"sells24":436,"vol24":213007.65,"liq":3766562.01,"fdv":51595931,"price":0.05265,"boosts":0},{"ts":1788224871896,"holders":135920,"top10_pct":38.42233581232713,"lp_locked_pct":0,"buys24":401,"sells24":375,"vol24":160973.68,"liq":3774361.77,"fdv":51733110,"price":0.05279,"boosts":0},{"ts":1788231650850,"holders":135920,"top10_pct":38.44126939449217,"lp_locked_pct":0,"buys24":373,"sells24":356,"vol24":154612.06,"liq":3756544.07,"fdv":51190742,"price":0.05223,"boosts":0},{"ts":1788238338198,"holders":135920,"top10_pct":38.45288753774461,"lp_locked_pct":0,"buys24":364,"sells24":316,"vol24":143078.12,"liq":3790722.26,"fdv":51895025,"price":0.05295,"boosts":0},{"ts":1788245437876,"holders":135920,"top10_pct":38.45288753774461,"lp_locked_pct":0,"buys24":405,"sells24":297,"vol24":142476.36,"liq":3797804.28,"fdv":52058309,"price":0.05312,"boosts":0},{"ts":1788252268687,"holders":135909,"top10_pct":38.521866119440354,"lp_locked_pct":0,"buys24":449,"sells24":314,"vol24":172412.18,"liq":3712903.57,"fdv":50751190,"price":0.05179,"boosts":0},{"ts":1788259132610,"holders":135909,"top10_pct":38.5223253841662,"lp_locked_pct":0,"buys24":570,"sells24":323,"vol24":213460.7,"liq":3777257.23,"fdv":52139175,"price":0.0532,"boosts":0},{"ts":1788265574446,"holders":135909,"top10_pct":38.30880464893679,"lp_locked_pct":0,"buys24":596,"sells24":301,"vol24":213572.55,"liq":3746988.66,"fdv":51501451,"price":0.05255,"boosts":0},{"ts":1788272250681,"holders":135909,"top10_pct":38.30872246859682,"lp_locked_pct":0,"buys24":658,"sells24":285,"vol24":220891.21,"liq":3772868.77,"fdv":52081941,"price":0.05314,"boosts":0},{"ts":1788279063774,"holders":135909,"top10_pct":38.36043079140153,"lp_locked_pct":0,"buys24":663,"sells24":317,"vol24":229890.61,"liq":3738232.77,"fdv":51470371,"price":0.05252,"boosts":0},{"ts":1788285629716,"holders":135909,"top10_pct":38.299430316580455,"lp_locked_pct":0,"buys24":658,"sells24":320,"vol24":243439.35,"liq":3686837.61,"fdv":50635710,"price":0.05167,"boosts":0},{"ts":1788292480282,"holders":135885,"top10_pct":38.345675346363755,"lp_locked_pct":0,"buys24":738,"sells24":288,"vol24":247324.21,"liq":3685187.32,"fdv":50968914,"price":0.05201,"boosts":0},{"ts":1788299017037,"holders":135885,"top10_pct":38.430457679857646,"lp_locked_pct":0,"buys24":740,"sells24":352,"vol24":280301.78,"liq":3635812.24,"fdv":49954559,"price":0.05097,"boosts":0},{"ts":1788305647733,"holders":135885,"top10_pct":0,"lp_locked_pct":0,"buys24":707,"sells24":345,"vol24":275080.33,"liq":3650752.22,"fdv":50022980,"price":0.05104,"boosts":0},{"ts":1788312505395,"holders":135885,"top10_pct":38.435611651583436,"lp_locked_pct":0,"buys24":701,"sells24":336,"vol24":259767.6,"liq":3666971.43,"fdv":50508220,"price":0.05154,"boosts":0},{"ts":1788319112692,"holders":135885,"top10_pct":38.43203705587031,"lp_locked_pct":0,"buys24":738,"sells24":321,"vol24":259788.14,"liq":3687807.94,"fdv":50950516,"price":0.05199,"boosts":0},{"ts":1788325411642,"holders":135885,"top10_pct":38.420128486663764,"lp_locked_pct":0,"buys24":782,"sells24":336,"vol24":281904.49,"liq":3697328.17,"fdv":51191711,"price":0.05223,"boosts":0},{"ts":1788332020832,"holders":135867,"top10_pct":38.41186325139314,"lp_locked_pct":0,"buys24":754,"sells24":356,"vol24":282009.26,"liq":3683512.86,"fdv":50834538,"price":0.05187,"boosts":0},{"ts":1788338787368,"holders":135867,"top10_pct":38.40664630086338,"lp_locked_pct":0,"buys24":725,"sells24":316,"vol24":253014.64,"liq":3655239.16,"fdv":50602885,"price":0.05163,"boosts":0},{"ts":1788345965952,"holders":135867,"top10_pct":38.406571530659626,"lp_locked_pct":0,"buys24":601,"sells24":303,"vol24":209076.27,"liq":3613410.34,"fdv":49823885,"price":0.05084,"boosts":0},{"ts":1788353229352,"holders":135867,"top10_pct":38.41077890116553,"lp_locked_pct":0,"buys24":617,"sells24":303,"vol24":210790.67,"liq":3611322.46,"fdv":49927734,"price":0.05094,"boosts":0},{"ts":1788360492363,"holders":135867,"top10_pct":38.36501675330644,"lp_locked_pct":0,"buys24":557,"sells24":364,"vol24":200013.54,"liq":3658298.64,"fdv":50568214,"price":0.0516,"boosts":0},{"ts":1788367494071,"holders":135867,"top10_pct":38.361955328285894,"lp_locked_pct":0,"buys24":572,"sells24":362,"vol24":192576.81,"liq":3658027.09,"fdv":50509439,"price":0.05154,"boosts":0},{"ts":1788374390851,"holders":135862,"top10_pct":38.37208245247259,"lp_locked_pct":0,"buys24":539,"sells24":510,"vol24":223401.48,"liq":3681850.2,"fdv":51160683,"price":0.0522,"boosts":0},{"ts":1788381002610,"holders":135862,"top10_pct":38.37187787796014,"lp_locked_pct":0,"buys24":507,"sells24":514,"vol24":209892.82,"liq":3674318.54,"fdv":50751728,"price":0.05179,"boosts":0},{"ts":1788387751711,"holders":135862,"top10_pct":38.37187787796018,"lp_locked_pct":0,"buys24":473,"sells24":499,"vol24":183379.18,"liq":3647010.09,"fdv":50170685,"price":0.05119,"boosts":0},{"ts":1788394318816,"holders":135862,"top10_pct":38.37260802586904,"lp_locked_pct":0,"buys24":478,"sells24":504,"vol24":181145.51,"liq":3681839.33,"fdv":50694561,"price":0.05173,"boosts":0},{"ts":1788400651065,"holders":135862,"top10_pct":38.37319862832915,"lp_locked_pct":0,"buys24":458,"sells24":508,"vol24":178814.9,"liq":3688627.78,"fdv":50856083,"price":0.05189,"boosts":0},{"ts":1788406996214,"holders":135868,"top10_pct":38.37128537735466,"lp_locked_pct":0,"buys24":392,"sells24":530,"vol24":166318.91,"liq":3703360.06,"fdv":50937514,"price":0.05198,"boosts":0},{"ts":1788413547790,"holders":135868,"top10_pct":38.37128537735466,"lp_locked_pct":0,"buys24":354,"sells24":523,"vol24":153928.61,"liq":3669466.91,"fdv":50529825,"price":0.05156,"boosts":0},{"ts":1788420271158,"holders":135868,"top10_pct":38.34679311611956,"lp_locked_pct":0,"buys24":344,"sells24":502,"vol24":146888.42,"liq":3734194.34,"fdv":51681026,"price":0.05273,"boosts":0},{"ts":1788426838830,"holders":135868,"top10_pct":38.34554827201577,"lp_locked_pct":0,"buys24":354,"sells24":654,"vol24":154129.2,"liq":3718925.5,"fdv":51498087,"price":0.05255,"boosts":0},{"ts":1788433699082,"holders":135868,"top10_pct":38.358540721258606,"lp_locked_pct":0,"buys24":366,"sells24":633,"vol24":161126.5,"liq":3701379.89,"fdv":51113805,"price":0.05216,"boosts":0},{"ts":1788440437741,"holders":135868,"top10_pct":38.35309178057419,"lp_locked_pct":0,"buys24":296,"sells24":634,"vol24":154160.58,"liq":3737412.53,"fdv":51579332,"price":0.05263,"boosts":0},{"ts":1788447023466,"holders":135707,"top10_pct":38.35301809615577,"lp_locked_pct":0,"buys24":307,"sells24":626,"vol24":158906.05,"liq":3785529.2,"fdv":52134616,"price":0.0532,"boosts":0},{"ts":1788454550604,"holders":135707,"top10_pct":0,"lp_locked_pct":0,"buys24":420,"sells24":660,"vol24":186206.59,"liq":3861814.63,"fdv":53404259,"price":0.05449,"boosts":0},{"ts":1788460919158,"holders":135707,"top10_pct":38.368742450339056,"lp_locked_pct":0,"buys24":412,"sells24":598,"vol24":160786.99,"liq":3860417.6,"fdv":53282480,"price":0.05437,"boosts":0},{"ts":1788467054120,"holders":135707,"top10_pct":38.368589007634974,"lp_locked_pct":0,"buys24":418,"sells24":654,"vol24":175086.79,"liq":3844007.32,"fdv":52633102,"price":0.05371,"boosts":0},{"ts":1788473182901,"holders":135707,"top10_pct":38.327558548385156,"lp_locked_pct":0,"buys24":445,"sells24":656,"vol24":182843.68,"liq":3849133.28,"fdv":52853268,"price":0.05393,"boosts":0},{"ts":1788479409000,"holders":135707,"top10_pct":38.3214824256566,"lp_locked_pct":0,"buys24":466,"sells24":643,"vol24":182909.09,"liq":3818052.99,"fdv":52457217,"price":0.05353,"boosts":0},{"ts":1788485287948,"holders":135707,"top10_pct":38.343371939863616,"lp_locked_pct":0,"buys24":458,"sells24":666,"vol24":189340.03,"liq":3789105.86,"fdv":51888093,"price":0.05295,"boosts":0},{"ts":1788491193619,"holders":135703,"top10_pct":38.340432897336285,"lp_locked_pct":0,"buys24":467,"sells24":653,"vol24":183582.7,"liq":3795066.42,"fdv":51956191,"price":0.05301,"boosts":0},{"ts":1788497203159,"holders":135703,"top10_pct":38.32173799112318,"lp_locked_pct":0,"buys24":536,"sells24":719,"vol24":208060.72,"liq":3783914.89,"fdv":51649628,"price":0.0527,"boosts":0},{"ts":1788503001027,"holders":135703,"top10_pct":38.321737991123214,"lp_locked_pct":0,"buys24":562,"sells24":744,"vol24":215437.88,"liq":3774179.27,"fdv":51358916,"price":0.05241,"boosts":0},{"ts":1788508707121,"holders":135703,"top10_pct":38.321737991123214,"lp_locked_pct":0,"buys24":544,"sells24":593,"vol24":205528.12,"liq":3775402.87,"fdv":51506066,"price":0.05256,"boosts":0},{"ts":1788514767309,"holders":135703,"top10_pct":38.335083212219736,"lp_locked_pct":0,"buys24":543,"sells24":586,"vol24":193052.14,"liq":3796897.79,"fdv":51823968,"price":0.05288,"boosts":0},{"ts":1788521118994,"holders":135703,"top10_pct":38.33956860128753,"lp_locked_pct":0,"buys24":542,"sells24":598,"vol24":191575.17,"liq":3795604.33,"fdv":51818465,"price":0.05287,"boosts":0},{"ts":1788527520624,"holders":135699,"top10_pct":38.32939908975846,"lp_locked_pct":0,"buys24":592,"sells24":692,"vol24":223910.44,"liq":3685549.41,"fdv":50090660,"price":0.05111,"boosts":0},{"ts":1788533517615,"holders":135699,"top10_pct":38.32595530387725,"lp_locked_pct":0,"buys24":596,"sells24":658,"vol24":224255.73,"liq":3628314.1,"fdv":49092014,"price":0.05009,"boosts":0},{"ts":1788539725124,"holders":135699,"top10_pct":38.43599027848423,"lp_locked_pct":0,"buys24":521,"sells24":623,"vol24":202326.68,"liq":3684754.83,"fdv":50022986,"price":0.05104,"boosts":0},{"ts":1788546090554,"holders":135699,"top10_pct":38.33182411165976,"lp_locked_pct":0,"buys24":468,"sells24":574,"vol24":186663.34,"liq":3695058.13,"fdv":50436167,"price":0.05146,"boosts":0},{"ts":1788552244020,"holders":135699,"top10_pct":38.505419576772866,"lp_locked_pct":0,"buys24":499,"sells24":520,"vol24":185150.61,"liq":3692020.38,"fdv":50149450,"price":0.05117,"boosts":0},{"ts":1788558150750,"holders":135699,"top10_pct":38.50700849570513,"lp_locked_pct":0,"buys24":488,"sells24":484,"vol24":181460.11,"liq":3689933.18,"fdv":50126751,"price":0.05115,"boosts":0},{"ts":1788563796299,"holders":135703,"top10_pct":38.51314781151158,"lp_locked_pct":0,"buys24":473,"sells24":483,"vol24":174828.32,"liq":3691894.85,"fdv":50179780,"price":0.0512,"boosts":0},{"ts":1788569865998,"holders":135703,"top10_pct":38.513148008020096,"lp_locked_pct":0,"buys24":492,"sells24":480,"vol24":177446.18,"liq":3716131.27,"fdv":50724582,"price":0.05176,"boosts":0},{"ts":1788575858802,"holders":135703,"top10_pct":38.51271755046493,"lp_locked_pct":0,"buys24":487,"sells24":494,"vol24":182306.94,"liq":3690846.41,"fdv":50119555,"price":0.05114,"boosts":0},{"ts":1788581653322,"holders":135703,"top10_pct":38.51281969266546,"lp_locked_pct":0,"buys24":432,"sells24":496,"vol24":175881.99,"liq":3680605.1,"fdv":49885060,"price":0.0509,"boosts":0},{"ts":1788587410787,"holders":135703,"top10_pct":38.51285673081318,"lp_locked_pct":0,"buys24":421,"sells24":457,"vol24":172532.17,"liq":3704528.83,"fdv":50544915,"price":0.05157,"boosts":0},{"ts":1788593593469,"holders":135703,"top10_pct":38.51307363836516,"lp_locked_pct":0,"buys24":441,"sells24":464,"vol24":180217.09,"liq":3733895.36,"fdv":51047636,"price":0.05209,"boosts":0},{"ts":1788599428609,"holders":135703,"top10_pct":38.51307363836516,"lp_locked_pct":0,"buys24":428,"sells24":476,"vol24":180368.18,"liq":3742738.83,"fdv":51189472,"price":0.05223,"boosts":0},{"ts":1788605542650,"holders":135703,"top10_pct":38.513156753603724,"lp_locked_pct":0,"buys24":437,"sells24":526,"vol24":189245.59,"liq":3753549.51,"fdv":51439541,"price":0.05249,"boosts":0},{"ts":1788611742620,"holders":135703,"top10_pct":38.51295514681317,"lp_locked_pct":0,"buys24":412,"sells24":468,"vol24":174107.13,"liq":3752702.79,"fdv":51531220,"price":0.05258,"boosts":0},{"ts":1788618037305,"holders":135707,"top10_pct":38.512968316043214,"lp_locked_pct":0,"buys24":438,"sells24":457,"vol24":187495.98,"liq":3754380.01,"fdv":51394959,"price":0.05244,"boosts":0},{"ts":1788624387216,"holders":135707,"top10_pct":38.51296831604323,"lp_locked_pct":0,"buys24":401,"sells24":467,"vol24":181211.65,"liq":3761149.72,"fdv":51449425,"price":0.0525,"boosts":0},{"ts":1788630837277,"holders":135707,"top10_pct":38.515859841286044,"lp_locked_pct":0,"buys24":431,"sells24":490,"vol24":200360.32,"liq":3786475.41,"fdv":51745415,"price":0.0528,"boosts":0},{"ts":1788637263067,"holders":135707,"top10_pct":38.51585984128612,"lp_locked_pct":0,"buys24":417,"sells24":499,"vol24":201484.74,"liq":3780725.59,"fdv":51672116,"price":0.05272,"boosts":0},{"ts":1788643500578,"holders":135707,"top10_pct":38.51594235374073,"lp_locked_pct":0,"buys24":424,"sells24":482,"vol24":191198.75,"liq":3782253.01,"fdv":51718625,"price":0.05277,"boosts":0},{"ts":1788649586874,"holders":135707,"top10_pct":38.51637288500554,"lp_locked_pct":0,"buys24":440,"sells24":456,"vol24":195920.77,"liq":3781249.51,"fdv":51810582,"price":0.05287,"boosts":0},{"ts":1788655736523,"holders":135717,"top10_pct":38.55477369160447,"lp_locked_pct":0,"buys24":400,"sells24":459,"vol24":185783.9,"liq":3785238.92,"fdv":51904701,"price":0.05296,"boosts":0},{"ts":1788661763874,"holders":135717,"top10_pct":38.554531399992996,"lp_locked_pct":0,"buys24":519,"sells24":450,"vol24":274136.23,"liq":3796295.64,"fdv":51901238,"price":0.05296,"boosts":0},{"ts":1788668103120,"holders":135717,"top10_pct":38.55435984693419,"lp_locked_pct":0,"buys24":528,"sells24":471,"vol24":279113.12,"liq":3860659.85,"fdv":52592550,"price":0.05366,"boosts":0},{"ts":1788674221554,"holders":135717,"top10_pct":38.55435984693419,"lp_locked_pct":0,"buys24":510,"sells24":537,"vol24":284416.67,"liq":3867238.49,"fdv":52597464,"price":0.05367,"boosts":0},{"ts":1788679898375,"holders":135717,"top10_pct":38.554705362788006,"lp_locked_pct":0,"buys24":511,"sells24":585,"vol24":295370.33,"liq":3815220.36,"fdv":51823561,"price":0.05288,"boosts":0},{"ts":1788688584288,"holders":135717,"top10_pct":38.553367334787325,"lp_locked_pct":0,"buys24":517,"sells24":643,"vol24":315174.55,"liq":3851928.04,"fdv":52149585,"price":0.05321,"boosts":0},{"ts":1788697356572,"holders":135717,"top10_pct":38.5480953750822,"lp_locked_pct":0,"buys24":627,"sells24":602,"vol24":339015.62,"liq":3845598.11,"fdv":51985817,"price":0.05304,"boosts":0},{"ts":1788704929222,"holders":135717,"top10_pct":38.549394429868784,"lp_locked_pct":0,"buys24":759,"sells24":717,"vol24":402120.64,"liq":3844286.19,"fdv":52160047,"price":0.05322,"boosts":0},{"ts":1788712115844,"holders":136957,"top10_pct":38.54951316104719,"lp_locked_pct":0,"buys24":784,"sells24":754,"vol24":435680.48,"liq":3829024.65,"fdv":51914811,"price":0.05297,"boosts":0},{"ts":1788722876068,"holders":136957,"top10_pct":38.51096783546137,"lp_locked_pct":0,"buys24":811,"sells24":727,"vol24":462347.13,"liq":3837326.4,"fdv":52140829,"price":0.0532,"boosts":0},{"ts":1788735157701,"holders":136957,"top10_pct":38.50388968399515,"lp_locked_pct":0,"buys24":898,"sells24":836,"vol24":505273.17,"liq":3834159.45,"fdv":52021882,"price":0.05308,"boosts":0},{"ts":1788745097938,"holders":137427,"top10_pct":38.487908394756474,"lp_locked_pct":0,"buys24":812,"sells24":894,"vol24":428306.64,"liq":3810119.8,"fdv":51477421,"price":0.05253,"boosts":0},{"ts":1788757936473,"holders":137427,"top10_pct":38.50095538616916,"lp_locked_pct":0,"buys24":888,"sells24":863,"vol24":428026.19,"liq":3809051.54,"fdv":51553515,"price":0.0526,"boosts":0},{"ts":1788769005808,"holders":137427,"top10_pct":38.59372996042448,"lp_locked_pct":0,"buys24":883,"sells24":790,"vol24":411885.33,"liq":3783381.1,"fdv":51200215,"price":0.05224,"boosts":0},{"ts":1788781362691,"holders":137295,"top10_pct":38.625789144402056,"lp_locked_pct":0,"buys24":888,"sells24":860,"vol24":410146.98,"liq":3810096.37,"fdv":51769516,"price":0.05282,"boosts":0},{"ts":1788793542367,"holders":137295,"top10_pct":38.64761291696335,"lp_locked_pct":0,"buys24":761,"sells24":722,"vol24":322851.77,"liq":3828846.23,"fdv":52418261,"price":0.05349,"boosts":0},{"ts":1788803806111,"holders":137295,"top10_pct":38.63127993933376,"lp_locked_pct":0,"buys24":713,"sells24":729,"vol24":256382.23,"liq":3779107.41,"fdv":51289010,"price":0.05233,"boosts":0},{"ts":1788814760172,"holders":137295,"top10_pct":38.65325129725082,"lp_locked_pct":0,"buys24":656,"sells24":752,"vol24":242177.89,"liq":3766620.82,"fdv":51022184,"price":0.05206,"boosts":0},{"ts":1788827391885,"holders":137196,"top10_pct":38.74391441755375,"lp_locked_pct":0,"buys24":682,"sells24":728,"vol24":242317.09,"liq":3774550.86,"fdv":51403570,"price":0.05245,"boosts":0},{"ts":1788837276366,"holders":137196,"top10_pct":38.74057433262456,"lp_locked_pct":0,"buys24":648,"sells24":642,"vol24":224662.92,"liq":3738183.7,"fdv":50685680,"price":0.05172,"boosts":0},{"ts":1788850990596,"holders":137196,"top10_pct":38.7372187275615,"lp_locked_pct":0,"buys24":597,"sells24":555,"vol24":210613.5,"liq":3723131.35,"fdv":50482380,"price":0.05151,"boosts":0},{"ts":1788861219154,"holders":137150,"top10_pct":38.72587616590431,"lp_locked_pct":0,"buys24":560,"sells24":536,"vol24":243249.97,"liq":3754015.47,"fdv":50828816,"price":0.05186,"boosts":0},{"ts":1788873423291,"holders":137150,"top10_pct":38.81702594711003,"lp_locked_pct":0,"buys24":503,"sells24":485,"vol24":317153.84,"liq":3705347.02,"fdv":49863140,"price":0.05088,"boosts":0},{"ts":1788886357826,"holders":137150,"top10_pct":38.461616944125204,"lp_locked_pct":0,"buys24":664,"sells24":694,"vol24":539116.72,"liq":3816653.4,"fdv":52191476,"price":0.05325,"boosts":0},{"ts":1788899459671,"holders":137150,"top10_pct":38.45302923040797,"lp_locked_pct":0,"buys24":691,"sells24":706,"vol24":557791.11,"liq":3743457.8,"fdv":50695995,"price":0.05173,"boosts":0},{"ts":1788911851657,"holders":137173,"top10_pct":38.47882410294908,"lp_locked_pct":0,"buys24":635,"sells24":666,"vol24":542914.08,"liq":3741042.09,"fdv":50644514,"price":0.05168,"boosts":0},{"ts":1788923997721,"holders":137173,"top10_pct":38.42913264915949,"lp_locked_pct":0,"buys24":4001,"sells24":3697,"vol24":1425793.19,"liq":3730686.37,"fdv":50462037,"price":0.05149,"boosts":0},{"ts":1788936384908,"holders":137173,"top10_pct":38.458517638974904,"lp_locked_pct":0,"buys24":4105,"sells24":3829,"vol24":1461824.76,"liq":3793033.27,"fdv":51381571,"price":0.05243,"boosts":0},{"ts":1788946947087,"holders":137601,"top10_pct":38.492500367534106,"lp_locked_pct":0,"buys24":4133,"sells24":3811,"vol24":1412397.35,"liq":3779403.62,"fdv":51325601,"price":0.05237,"boosts":0},{"ts":1788960095813,"holders":137601,"top10_pct":38.492839169259675,"lp_locked_pct":0,"buys24":4183,"sells24":3811,"vol24":1395971.78,"liq":3775710.03,"fdv":50984438,"price":0.05202,"boosts":0},{"ts":1788972336983,"holders":137601,"top10_pct":38.46434350215415,"lp_locked_pct":0,"buys24":4099,"sells24":3633,"vol24":1194022.44,"liq":3736337.71,"fdv":50459746,"price":0.05149,"boosts":0},{"ts":1788985389439,"holders":137577,"top10_pct":0,"lp_locked_pct":0,"buys24":4063,"sells24":3569,"vol24":1178310.16,"liq":3684736.13,"fdv":49538617,"price":0.05055,"boosts":0},{"ts":1788997838947,"holders":137577,"top10_pct":38.65937323481328,"lp_locked_pct":0,"buys24":4206,"sells24":3700,"vol24":1221982.28,"liq":3632774.38,"fdv":48484011,"price":0.04947,"boosts":0},{"ts":1789010996418,"holders":137577,"top10_pct":38.64533941951307,"lp_locked_pct":0,"buys24":825,"sells24":726,"vol24":337810.71,"liq":3631518.34,"fdv":48396871,"price":0.04938,"boosts":0},{"ts":1789023018604,"holders":137475,"top10_pct":38.65872611600775,"lp_locked_pct":0,"buys24":742,"sells24":650,"vol24":304934.19,"liq":3634775.09,"fdv":48382843,"price":0.04937,"boosts":0},{"ts":1789036609432,"holders":137475,"top10_pct":38.7174875235811,"lp_locked_pct":0,"buys24":722,"sells24":679,"vol24":297846.46,"liq":3571756.64,"fdv":47209249,"price":0.04817,"boosts":0},{"ts":1789048319151,"holders":137475,"top10_pct":38.785212196323236,"lp_locked_pct":0,"buys24":740,"sells24":661,"vol24":241441.84,"liq":3555996.94,"fdv":47382412,"price":0.04835,"boosts":0},{"ts":1789062366129,"holders":137483,"top10_pct":38.92562212305648,"lp_locked_pct":0,"buys24":640,"sells24":748,"vol24":230581.35,"liq":3577780.8,"fdv":47775679,"price":0.04875,"boosts":0},{"ts":1789075878206,"holders":137483,"top10_pct":39.024558394477836,"lp_locked_pct":0,"buys24":678,"sells24":838,"vol24":211115.76,"liq":3563035.02,"fdv":47394713,"price":0.04836,"boosts":0},{"ts":1789091669538,"holders":137422,"top10_pct":39.093018958180245,"lp_locked_pct":0,"buys24":674,"sells24":780,"vol24":204915.93,"liq":3519340.63,"fdv":46595962,"price":0.04754,"boosts":0},{"ts":1789104742985,"holders":137422,"top10_pct":0,"lp_locked_pct":0,"buys24":1140,"sells24":1158,"vol24":280275.19,"liq":3562623.89,"fdv":47532442,"price":0.0485,"boosts":0},{"ts":1789109608156,"holders":137422,"top10_pct":39.21693495988906,"lp_locked_pct":0,"buys24":1125,"sells24":1178,"vol24":279270.28,"liq":3547688.62,"fdv":47115841,"price":0.04808,"boosts":0},{"ts":1789124907047,"holders":137422,"top10_pct":39.16786632524851,"lp_locked_pct":0,"buys24":1129,"sells24":1176,"vol24":274511.8,"liq":3508501.86,"fdv":46453999,"price":0.0474,"boosts":0},{"ts":1789141518384,"holders":137442,"top10_pct":39.26170865578919,"lp_locked_pct":0,"buys24":1588,"sells24":1521,"vol24":526025.37,"liq":3675704.87,"fdv":48802636,"price":0.0498,"boosts":0},{"ts":1789159773203,"holders":137442,"top10_pct":39.31815991174,"lp_locked_pct":0,"buys24":1412,"sells24":1445,"vol24":509165.44,"liq":3606788.28,"fdv":47340142,"price":0.0483,"boosts":0},{"ts":1789176807031,"holders":137400,"top10_pct":39.37234884382814,"lp_locked_pct":0,"buys24":1464,"sells24":1442,"vol24":522232.67,"liq":3610846.97,"fdv":47606983,"price":0.04858,"boosts":0},{"ts":1789193802265,"holders":137400,"top10_pct":39.37244316297134,"lp_locked_pct":0,"buys24":1517,"sells24":1785,"vol24":464865.8,"liq":3615211.07,"fdv":48024349,"price":0.049,"boosts":0},{"ts":1789208171637,"holders":137388,"top10_pct":39.36213248836957,"lp_locked_pct":0,"buys24":1494,"sells24":1764,"vol24":477602.3,"liq":3610724.44,"fdv":47641351,"price":0.04861,"boosts":0},{"ts":1789224844356,"holders":137388,"top10_pct":39.36213248836968,"lp_locked_pct":0,"buys24":933,"sells24":1278,"vol24":191648.74,"liq":3617567,"fdv":47863239,"price":0.04884,"boosts":0},{"ts":1789240933506,"holders":137388,"top10_pct":39.36213280989692,"lp_locked_pct":0,"buys24":906,"sells24":1126,"vol24":154493.51,"liq":3593775.26,"fdv":47425398,"price":0.04839,"boosts":0},{"ts":1789257255045,"holders":137367,"top10_pct":39.362132873518306,"lp_locked_pct":0,"buys24":836,"sells24":1073,"vol24":126124.51,"liq":3580076.39,"fdv":47017783,"price":0.04798,"boosts":0},{"ts":1789274314420,"holders":137367,"top10_pct":39.36213293149463,"lp_locked_pct":0,"buys24":213,"sells24":302,"vol24":85091.38,"liq":3577608.71,"fdv":46974943,"price":0.04793,"boosts":0},{"ts":1789288904752,"holders":137367,"top10_pct":39.362132934970546,"lp_locked_pct":0,"buys24":182,"sells24":299,"vol24":70378.96,"liq":3526761.23,"fdv":46369257,"price":0.04731,"boosts":0},{"ts":1789306665540,"holders":137318,"top10_pct":39.36213293544158,"lp_locked_pct":0,"buys24":211,"sells24":270,"vol24":72569.53,"liq":3512213.69,"fdv":46194202,"price":0.04713,"boosts":0},{"ts":1789322379983,"holders":137318,"top10_pct":39.36213307945875,"lp_locked_pct":0,"buys24":305,"sells24":391,"vol24":323572.01,"liq":3554422.62,"fdv":46672434,"price":0.04762,"boosts":0},{"ts":1789337052960,"holders":137318,"top10_pct":39.362133182450485,"lp_locked_pct":0,"buys24":299,"sells24":342,"vol24":327693.09,"liq":3541621.24,"fdv":46358890,"price":0.0473,"boosts":0},{"ts":1789353564639,"holders":137322,"top10_pct":39.362133418970984,"lp_locked_pct":0,"buys24":536,"sells24":350,"vol24":373669.17,"liq":3540591.59,"fdv":46342004,"price":0.04729,"boosts":0},{"ts":1789368134682,"holders":137322,"top10_pct":39.38102998710715,"lp_locked_pct":0,"buys24":544,"sells24":362,"vol24":381084.07,"liq":3568731.26,"fdv":46591549,"price":0.04754,"boosts":0},{"ts":1789386344477,"holders":137297,"top10_pct":39.36216781556602,"lp_locked_pct":0,"buys24":550,"sells24":385,"vol24":381724.48,"liq":3541204.39,"fdv":45933419,"price":0.04687,"boosts":0},{"ts":1789403968341,"holders":137297,"top10_pct":39.434386635389046,"lp_locked_pct":0,"buys24":445,"sells24":229,"vol24":134413.91,"liq":3554756.31,"fdv":46030827,"price":0.04697,"boosts":0},{"ts":1789423519167,"holders":137275,"top10_pct":39.33603218500852,"lp_locked_pct":0,"buys24":478,"sells24":322,"vol24":157850.88,"liq":3573169.22,"fdv":46163934,"price":0.0471,"boosts":0},{"ts":1789442381964,"holders":137275,"top10_pct":39.29764858709795,"lp_locked_pct":0,"buys24":329,"sells24":346,"vol24":142034.29,"liq":3510751.76,"fdv":45385097,"price":0.04631,"boosts":0},{"ts":1789463908483,"holders":137275,"top10_pct":39.30277610299585,"lp_locked_pct":0,"buys24":335,"sells24":364,"vol24":138232.08,"liq":3487448.37,"fdv":45099944,"price":0.04602,"boosts":0},{"ts":1789481571453,"holders":137254,"top10_pct":39.35868550407934,"lp_locked_pct":0,"buys24":359,"sells24":380,"vol24":144328.72,"liq":3472471.09,"fdv":44761459,"price":0.04567,"boosts":0},{"ts":1789501057603,"holders":137258,"top10_pct":39.33921650316697,"lp_locked_pct":0,"buys24":568,"sells24":478,"vol24":194186.73,"liq":3367690.72,"fdv":43231694,"price":0.04411,"boosts":0},{"ts":1789520418224,"holders":137258,"top10_pct":39.295041186204394,"lp_locked_pct":0,"buys24":604,"sells24":503,"vol24":188508.04,"liq":3354175.11,"fdv":43246524,"price":0.04413,"boosts":0},{"ts":1789532572908,"holders":137258,"top10_pct":39.28915861945448,"lp_locked_pct":0,"buys24":555,"sells24":418,"vol24":160741.35,"liq":3351753.01,"fdv":43010499,"price":0.04389,"boosts":0},{"ts":1789550617301,"holders":137246,"top10_pct":39.26525522914475,"lp_locked_pct":0,"buys24":518,"sells24":399,"vol24":158000.86,"liq":3332148.3,"fdv":42613286,"price":0.04348,"boosts":0},{"ts":1789569691059,"holders":142063,"top10_pct":39.25191733555225,"lp_locked_pct":0,"buys24":503,"sells24":531,"vol24":187832.69,"liq":3313235.88,"fdv":42184404,"price":0.04304,"boosts":0},{"ts":1789586873760,"holders":137341,"top10_pct":39.21621370972383,"lp_locked_pct":0,"buys24":316,"sells24":438,"vol24":139925.99,"liq":3334911.03,"fdv":42523185,"price":0.04339,"boosts":0},{"ts":1789604057451,"holders":137341,"top10_pct":39.34953818172597,"lp_locked_pct":0,"buys24":255,"sells24":354,"vol24":125950.3,"liq":3390249.8,"fdv":43486036,"price":0.04437,"boosts":0},{"ts":1789622657099,"holders":137341,"top10_pct":39.42054382635165,"lp_locked_pct":0,"buys24":1886,"sells24":1646,"vol24":354326.73,"liq":3442164.12,"fdv":44278697,"price":0.04518,"boosts":0},{"ts":1789643543417,"holders":137508,"top10_pct":39.403423333250515,"lp_locked_pct":0,"buys24":2750,"sells24":2330,"vol24":602349.85,"liq":3443163.96,"fdv":44107029,"price":0.045,"boosts":0},{"ts":1789661343496,"holders":137508,"top10_pct":39.40491354206692,"lp_locked_pct":0,"buys24":2853,"sells24":2345,"vol24":635802.53,"liq":3483120.4,"fdv":44523975,"price":0.04543,"boosts":0},{"ts":1789678933420,"holders":137519,"top10_pct":39.61815389102872,"lp_locked_pct":0,"buys24":2900,"sells24":2419,"vol24":627238.5,"liq":3483377.87,"fdv":44603829,"price":0.04551,"boosts":0},{"ts":1789698465876,"holders":137519,"top10_pct":39.61806291637743,"lp_locked_pct":0,"buys24":1606,"sells24":1445,"vol24":458574.92,"liq":3524531.97,"fdv":45126920,"price":0.04605,"boosts":0},{"ts":1789719021968,"holders":137496,"top10_pct":39.67624040473697,"lp_locked_pct":0,"buys24":692,"sells24":872,"vol24":283720.13,"liq":3630380.66,"fdv":46280750,"price":0.04722,"boosts":0},{"ts":1789740930568,"holders":137496,"top10_pct":39.68092524337863,"lp_locked_pct":0,"buys24":722,"sells24":992,"vol24":340026.36,"liq":3688023.87,"fdv":46617722,"price":0.04757,"boosts":0},{"ts":1789760879467,"holders":137486,"top10_pct":39.831820184806475,"lp_locked_pct":0,"buys24":824,"sells24":1122,"vol24":436454.3,"liq":3857823.29,"fdv":48622822,"price":0.04961,"boosts":0},{"ts":1789782296026,"holders":137486,"top10_pct":39.86812452515497,"lp_locked_pct":0,"buys24":1313,"sells24":1533,"vol24":526671.82,"liq":3822986.35,"fdv":48070026,"price":0.04905,"boosts":0},{"ts":1789803704385,"holders":137552,"top10_pct":39.877835124521305,"lp_locked_pct":0,"buys24":1461,"sells24":1567,"vol24":495427.27,"liq":3781167.49,"fdv":47573772,"price":0.04854,"boosts":0}],"live":{"price":0.048976923738814716,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.048976923738814716,"pool_fee_percentage":null,"pool_created_at":"2024-03-25T19:07:52Z","fdv_usd":47994163.655894265,"market_cap_usd":47994163.655894265,"price_change_percentage":{"m5":-0.1540124634593398,"h1":-0.004110926577733696,"h6":-1.0969536350793636,"h24":4.422091349575854},"transactions":{"m5":{"buys":7,"sells":14,"buyers":6,"sellers":null},"h1":{"buys":144,"sells":167,"buyers":80,"sellers":null},"h6":{"buys":1581,"sells":1771,"buyers":516,"sellers":null},"h24":{"buys":8338,"sells":9158,"buyers":2081,"sellers":null}},"volume_usd":{"m5":191.8347696523207,"h1":7070.982156507969,"h6":111835.9893676554,"h24":821193.2510608268},"reserve_in_usd":4492837.307269001,"pool_name":"POPCAT / SOL","dex":"jupiter","holders":142266,"organic":80.95829936104165,"organicLabel":"high","topHoldersPct":39.8770969470385,"tags":["meme","birdeye-trending","community","moonshot-verified","strict","verified"]},"tok":{"name":"Popcat","image_url":"https://arweave.net/A1etRNMKxhlNGTf-gNBtJ75QJJ4NJtbKh_UXQTlLXzI","total_supply":979934221.9172168},"ticks":[[1789723399879,0.04690283742245089],[1789723460506,0.04701312586953741],[1789723521002,0.04685641794060262],[1789723581742,0.04685641794060262],[1789723642312,0.04685641794060262],[1789723702880,0.04685641794060262],[1789723763567,0.04685641794060262],[1789723824267,0.046878796468654824],[1789723884794,0.046878796468654824],[1789723945318,0.04690600867085173],[1789724005773,0.04701641150852823],[1789724066406,0.04701641150852823],[1789724127080,0.04701641150852823],[1789724187723,0.0469333138383959],[1789724248204,0.0469333138383959],[1789724308899,0.04681083221667063],[1789724369558,0.04681083221667063],[1789724430312,0.04681083221667063],[1789724490873,0.04685799521912442],[1789724551641,0.046954512051829676],[1789724612302,0.046954512051829676],[1789724673078,0.046954512051829676],[1789724733683,0.046954512051829676],[1789724794417,0.04693151955651038],[1789724854948,0.04699345810283944],[1789724915574,0.04702260241649988],[1789724976286,0.04702260241649988],[1789725037083,0.046800043359205803],[1789725097497,0.046895750238806155],[1789725158104,0.046895750238806155],[1789725218851,0.046895750238806155],[1789725279448,0.04684283916350155],[1789725340230,0.04684283916350155],[1789725400997,0.04697755346767059],[1789725461609,0.04703472184562832],[1789725521949,0.04695417888340862],[1789725582783,0.04705235617045841],[1789725643545,0.0470775751955935],[1789725704180,0.04710711835414952],[1789725764888,0.04710711835414952],[1789725825474,0.04714134708346121],[1789725886141,0.04715643066271455],[1789725946789,0.04693660253669121],[1789726007566,0.04717593902878489],[1789726068307,0.047185898708309505],[1789726128780,0.04720034950045879],[1789726189448,0.04720034950045879],[1789726250213,0.04706364415527483],[1789726310801,0.04706364415527483],[1789726371494,0.04706364415527483],[1789726432258,0.047077065004153686],[1789726493075,0.04729268629503287],[1789726553805,0.04730207952118714],[1789726614174,0.04733452426604072],[1789726674785,0.047301227518000206],[1789726735491,0.047314663841705705],[1789726796163,0.047314663841705705],[1789726856837,0.04734750659564992],[1789726917383,0.047310973748437034],[1789726978153,0.047310973748437034],[1789727038810,0.04726737465964277],[1789727099461,0.04726737465964277],[1789727160314,0.04735703897754184],[1789727221045,0.04724818165906219],[1789727281729,0.04724818165906219],[1789727342338,0.04724818165906219],[1789727403146,0.04732567137613662],[1789727463791,0.04735383579530181],[1789727524405,0.04737700537613958],[1789727585026,0.04736780006049603],[1789727645775,0.04738501870481425],[1789727706511,0.04738864220641034],[1789727767269,0.04738864220641034],[1789727828063,0.04738864220641034],[1789727888693,0.04738864220641034],[1789727949190,0.04738864220641034],[1789728009898,0.047349042201236556],[1789728070499,0.04739857096635749],[1789728131045,0.04739857096635749],[1789728191826,0.047406260800888576],[1789728252476,0.04740193875237255],[1789728313315,0.04733093432297389],[1789728374117,0.047401039960920745],[1789728434717,0.047263591658524146],[1789728495561,0.04722150588746427],[1789728556141,0.04722150588746427],[1789728616288,0.04722150588746427],[1789728677076,0.04722150588746427],[1789728737933,0.04719284282178169],[1789728798656,0.04719284282178169],[1789728859257,0.04719284282178169],[1789728919915,0.047206137222766946],[1789728980702,0.04705517913692405],[1789729041471,0.04705517913692405],[1789729102146,0.047048181416970355],[1789729162622,0.047023105991369545],[1789729223242,0.047119758712366636],[1789729283797,0.04709888454450765],[1789729344626,0.04709888454450765],[1789729405363,0.046988086747426445],[1789729465821,0.047073041924003016],[1789729526611,0.0470231931815598],[1789729587222,0.046600458936867324],[1789729647823,0.04658174032437049],[1789729708390,0.04671484596993426],[1789729768987,0.04671484596993426],[1789729829474,0.04654553973510062],[1789729890130,0.04668041155907991],[1789729950866,0.04672341557663855],[1789730011489,0.04672341557663855],[1789730072083,0.04672341557663855],[1789730132856,0.04657593006739172],[1789730193397,0.046609853487099416],[1789730254180,0.046542713701305034],[1789730314867,0.046542713701305034],[1789730375402,0.046542713701305034],[1789730435848,0.046587108333074695],[1789730496502,0.046624335537219626],[1789730556946,0.046652134723349205],[1789730617777,0.046652134723349205],[1789730678322,0.046652134723349205],[1789730739151,0.046652134723349205],[1789730799929,0.04667448045859322],[1789730860746,0.04667448045859322],[1789730921120,0.046700382782935444],[1789730981809,0.04664904517254202],[1789731042368,0.04677559864971534],[1789731103126,0.04681720081176442],[1789731163762,0.046829195575763136],[1789731224287,0.04694880794838147],[1789731284782,0.046958664749688434],[1789731345564,0.04689092531407927],[1789731406116,0.04691404956597914],[1789731466977,0.047025454983108964],[1789731527634,0.047025454983108964],[1789731588452,0.04706064711396596],[1789731649028,0.04711772035835259],[1789731709767,0.047010719869387756],[1789731770413,0.04698415151773022],[1789731831100,0.04698415151773022],[1789731891770,0.0468379387633378],[1789731952534,0.0468379387633378],[1789732013149,0.0468379387633378],[1789732073627,0.0468379387633378],[1789732134325,0.04707361607379473],[1789732195112,0.04707361607379473],[1789732255569,0.046985115304910126],[1789732316267,0.046923269654030784],[1789732376755,0.04693433039731639],[1789732437427,0.04693433039731639],[1789732498164,0.047058393424586474],[1789732558635,0.047060996944489925],[1789732619113,0.04701724091077706],[1789732679658,0.04709464578120641],[1789732740329,0.046974463009525666],[1789732800857,0.046974463009525666],[1789732861573,0.04685451264291744],[1789732922097,0.04685451264291744],[1789732982659,0.04698387529177518],[1789733043393,0.04683583060810739],[1789733104204,0.046829656365289254],[1789733164632,0.046829656365289254],[1789733225381,0.0469995912698316],[1789733285842,0.0469995912698316],[1789733346429,0.04689603900125395],[1789733407037,0.04689603900125395],[1789733467844,0.046818369348910545],[1789733528541,0.04674066664107099],[1789733588898,0.04673517149262498],[1789733649341,0.046829644673636574],[1789733709942,0.046829644673636574],[1789733770618,0.04679573837036557],[1789733831047,0.04679573837036557],[1789733891718,0.04681886174489548],[1789733952492,0.04681886174489548],[1789734013028,0.04681886174489548],[1789734073769,0.04681886174489548],[1789734134433,0.04681886174489548],[1789734194878,0.04676050570356518],[1789734255636,0.04676050570356518],[1789734316262,0.04676050570356518],[1789734377036,0.04676050570356518],[1789734437612,0.04680462899649743],[1789734498197,0.04676988541839202],[1789734558749,0.04699487633447844],[1789734619196,0.04699487633447844],[1789734679918,0.04696900335998835],[1789734740493,0.04690236272969803],[1789734801072,0.04691715587889182],[1789734861795,0.04695093887071777],[1789734922478,0.047033740338088395],[1789734982896,0.047056576572623084],[1789735043723,0.04688407069989839],[1789735104188,0.047065446194417555],[1789735164573,0.0471265135548912],[1789735225265,0.04712057525116907],[1789735285938,0.04712057525116907],[1789735346638,0.04733284568054018],[1789735407417,0.04716389908052543],[1789735468109,0.04709159601277008],[1789735528763,0.04731068480442494],[1789735589594,0.04720200666961793],[1789735649736,0.047195238705199],[1789735710594,0.04733405443603754],[1789735771102,0.04733405443603754],[1789735831708,0.04717572579118014],[1789735892324,0.04709428668589305],[1789735953175,0.047183733070713454],[1789736013833,0.047183733070713454],[1789736074479,0.04719538608717421],[1789736134964,0.04735672596655492],[1789736195511,0.04735672596655492],[1789736256247,0.047158873117145825],[1789736316778,0.04707707168829454],[1789736377551,0.047121217647104086],[1789736438025,0.047121217647104086],[1789736498546,0.047121217647104086],[1789736559341,0.04700331644889087],[1789736620027,0.04689637356256354],[1789736680586,0.047039865689963385],[1789736741162,0.04693022175690846],[1789736801947,0.046892766376713774],[1789736862668,0.046892766376713774],[1789736923276,0.047089244063573364],[1789736984002,0.047089244063573364],[1789737044813,0.047089244063573364],[1789737105548,0.047089244063573364],[1789737166207,0.047089244063573364],[1789737226743,0.04700637948256057],[1789737287390,0.047029105153203375],[1789737347909,0.047154969666988476],[1789737408282,0.04702901194959972],[1789737469054,0.04708442673374408],[1789737529839,0.047223339308186583],[1789737590437,0.047223339308186583],[1789737651141,0.04713926143691664],[1789737711527,0.047109453075372926],[1789737772208,0.04710932424027571],[1789737832825,0.04709358185707453],[1789737893550,0.04708790612312175],[1789737954137,0.04715199440751418],[1789738014988,0.04732299102529547],[1789738075655,0.04720129843978186],[1789738135978,0.04722009526169799],[1789738196626,0.04720992820437806],[1789738257197,0.047432407363352115],[1789738317751,0.047139410687906204],[1789738378601,0.04741229645006737],[1789738439339,0.04725872914869398],[1789738500045,0.047122223550383015],[1789738560561,0.047141015607610734],[1789738621248,0.047255118635843994],[1789738681952,0.04748231186137014],[1789738742572,0.04718012284525579],[1789738803341,0.04767864979459571],[1789738863940,0.047737921603968635],[1789738924573,0.04751413005829566],[1789738985021,0.04777702752969441],[1789739045741,0.047547418143473526],[1789739106609,0.04779140095750244],[1789739167413,0.04771721499015011],[1789739228140,0.047802120448205934],[1789739288925,0.047587379600260736],[1789739349725,0.04763960522993369],[1789739410234,0.04759404459004968],[1789739470699,0.04771647236977018],[1789739531215,0.047723277203402255],[1789739591964,0.047695679027985244],[1789739652684,0.04785598025583348],[1789739713268,0.04772848042074383],[1789739773788,0.047780405576941964],[1789739834593,0.047446677828890234],[1789739895266,0.047702552794282566],[1789739955841,0.047702552794282566],[1789740016403,0.04770082444253914],[1789740077132,0.047471394867165756],[1789740137869,0.04757290101657441],[1789740198577,0.04757290101657441],[1789740259250,0.04757290101657441],[1789740319842,0.047656818704160595],[1789740380338,0.047656818704160595],[1789740440681,0.04769867498969501],[1789740500988,0.047695037002260895],[1789740561295,0.04755902065985895],[1789740621612,0.04760094539657692],[1789740681868,0.04760094539657692],[1789740742287,0.04760094539657692],[1789740802625,0.047736570224634435],[1789740863230,0.04766405598733755],[1789740923929,0.047844152322958106],[1789740984576,0.047846229250520955],[1789741045191,0.04801288495569125],[1789741105791,0.04770663946374322],[1789741166319,0.04770663946374322],[1789741226896,0.04775785086203178],[1789741287415,0.047973913244616306],[1789741348246,0.048097978167730225],[1789741408843,0.04813290456808426],[1789741469618,0.04813290456808426],[1789741530383,0.04824683057408028],[1789741591202,0.04828855131296167],[1789741651658,0.04810124114718199],[1789741712266,0.04805542224902908],[1789741773044,0.04802990821621941],[1789741833400,0.047992085849814896],[1789741893667,0.0480664234444111],[1789741953877,0.04787078688130208],[1789742014242,0.048018636969355336],[1789742074514,0.047857064378462814],[1789742134816,0.047857064378462814],[1789742195196,0.04799345064174217],[1789742255894,0.04793253368186805],[1789742316514,0.04807610516377255],[1789742377239,0.04822770920810818],[1789742437685,0.04799266876492293],[1789742498514,0.04803080765858386],[1789742559011,0.0482880940534572],[1789742619615,0.048200927767466734],[1789742680401,0.04824198272389707],[1789742741136,0.04818659235579449],[1789742801805,0.04805354060137025],[1789742862592,0.04844011176024171],[1789742923471,0.04832826638631596],[1789742984028,0.048406176720980715],[1789743044745,0.04835277934900715],[1789743105396,0.048274790998797716],[1789743165790,0.048274790998797716],[1789743226180,0.048376895635961564],[1789743286430,0.04835642230141595],[1789743346808,0.04835675221188128],[1789743407027,0.048356550407279916],[1789743467243,0.04841314295347024],[1789743527488,0.04827191862686839],[1789743587693,0.04836359859101808],[1789743648065,0.04834232069098943],[1789743708351,0.04830906560262468],[1789743768934,0.04821373350874094],[1789743829756,0.048009101240988755],[1789743890497,0.04798902564955395],[1789743950790,0.04815441827958009],[1789744011087,0.04804439437674134],[1789744071434,0.04804439437674134],[1789744131800,0.04809048335419229],[1789744192088,0.0478481051477415],[1789744252587,0.04811664517825682],[1789744313305,0.04816130093942456],[1789744373972,0.047915265603491713],[1789744434831,0.047944801355318145],[1789744495326,0.048106051567498156],[1789744556094,0.04821006370223798],[1789744616389,0.048277765463053526],[1789744677060,0.048277765463053526],[1789744737594,0.04821002712524896],[1789744797919,0.04819294675431717],[1789744858298,0.04819294675431717],[1789744918462,0.048156108604942016],[1789744978792,0.04821338652478076],[1789745039034,0.04825912282400364],[1789745099534,0.04825912282400364],[1789745160295,0.04818872715537711],[1789745221010,0.048221996356446584],[1789745281446,0.048221996356446584],[1789745342088,0.048463529967534905],[1789745402751,0.048463529967534905],[1789745463402,0.04842410768457024],[1789745523735,0.04819933321659939],[1789745584287,0.048172037852709716],[1789745644877,0.04824984083028272],[1789745705596,0.048396698668396645],[1789745766305,0.04816869912908739],[1789745826634,0.04819147750451295],[1789745886919,0.04828845608750908],[1789745947228,0.0484642863192369],[1789746007434,0.04824314273447212],[1789746067870,0.04852589347365407],[1789746128334,0.04819859941493575],[1789746189075,0.04819859941493575],[1789746249670,0.04824191248880952],[1789746310313,0.04844507956237002],[1789746370572,0.04829753220019694],[1789746430809,0.048217116065786624],[1789746490982,0.048217116065786624],[1789746551182,0.04850227828091016],[1789746611453,0.04851426259987567],[1789746671741,0.04855282086876842],[1789746732098,0.048592487721921415],[1789746792376,0.04876835032734914],[1789746852867,0.04867548510652827],[1789746913480,0.04852987837703242],[1789746974257,0.04852987837703242],[1789747034818,0.04852987837703242],[1789747095327,0.048529744471394645],[1789747155978,0.04840557529609225],[1789747216586,0.04879943522972569],[1789747277303,0.04900602747070697],[1789747338043,0.04894450359278636],[1789747398827,0.04890085813890286],[1789747459485,0.04889900179597414],[1789747520088,0.04888723598876765],[1789747580425,0.048768835153338394],[1789747640695,0.04877843010083566],[1789747700946,0.04893712568332087],[1789747761278,0.04880864052079326],[1789747821462,0.04883695977439167],[1789747882159,0.048758325405833344],[1789747942843,0.048795906041785624],[1789748003509,0.0486985001549112],[1789748064205,0.0486985001549112],[1789748124873,0.048805988147277705],[1789748185390,0.048700229405755906],[1789748246157,0.048660384481442436],[1789748306817,0.048660384481442436],[1789748367063,0.048902880879827144],[1789748427398,0.0489090432229613],[1789748487806,0.04885681393739509],[1789748548143,0.04883135414391371],[1789748608351,0.04883135414391371],[1789748668642,0.04872043625339122],[1789748729358,0.04878482659187502],[1789748790126,0.04881181379355923],[1789748850854,0.048901478362277366],[1789748911648,0.048852332281329104],[1789748972165,0.04890588208226315],[1789749032722,0.048819940087584786],[1789749093229,0.04881105468428074],[1789749153906,0.04886871550023071],[1789749214292,0.04913028009685504],[1789749274549,0.04905132458132462],[1789749334826,0.049143197161553145],[1789749395141,0.0490277216119215],[1789749455561,0.049211750769675794],[1789749515878,0.04908685301956207],[1789749576435,0.049060375465794656],[1789749637071,0.049197229997842824],[1789749697828,0.049159170345715625],[1789749758289,0.04908999573011294],[1789749818855,0.04889023898777582],[1789749879551,0.04889023898777582],[1789749940391,0.04896845100353043],[1789750001108,0.04895698976294948],[1789750061639,0.04887983091614723],[1789750122162,0.04886546507718517],[1789750182869,0.04885129983448541],[1789750243516,0.048731885397840076],[1789750304074,0.04863768764618054],[1789750364779,0.04865586988567293],[1789750425598,0.048736992694428556],[1789750486228,0.04862752149389857],[1789750546941,0.04859189583859948],[1789750607629,0.048645751053362773],[1789750668298,0.04858955663116409],[1789750729055,0.04852592935222821],[1789750789569,0.048617041107759475],[1789750850210,0.04850456330591969],[1789750910746,0.048512202003877604],[1789750971427,0.04838035922260465],[1789751031779,0.04841726630163768],[1789751092136,0.04832610155856674],[1789751152482,0.04836330120408196],[1789751212912,0.048397422498361854],[1789751273219,0.0485416143518434],[1789751333466,0.048344525967302626],[1789751393773,0.04839857175041665],[1789751454010,0.04839857175041665],[1789751514646,0.048338261969513664],[1789751575486,0.0484498310296919],[1789751636230,0.04841060449661935],[1789751696652,0.04841060449661935],[1789751757479,0.048463203015204376],[1789751818056,0.04875264813182765],[1789751878754,0.048608820800772244],[1789751939350,0.04875438544275791],[1789751999741,0.048748202343055096],[1789752060026,0.04872640615300176],[1789752120454,0.048785575187596],[1789752180805,0.048535407445192906],[1789752241086,0.04857279455740972],[1789752301503,0.048843111233434815],[1789752361850,0.048750356873841515],[1789752422509,0.04885699106690782],[1789752483206,0.048829299630726374],[1789752544023,0.04873021021316497],[1789752604643,0.04886143434710532],[1789752665248,0.04886143434710532],[1789752725920,0.04886250513106206],[1789752786573,0.048881218296780604],[1789752846980,0.048708074178147334],[1789752907622,0.04849607526878642],[1789752968264,0.04861846912598956],[1789753028900,0.04840362898426633],[1789753089198,0.04866010025728698],[1789753149505,0.048675476360870135],[1789753209863,0.048675476360870135],[1789753270249,0.0486577188997208],[1789753330597,0.048793675140744903],[1789753390925,0.048807494931384414],[1789753451251,0.04878648452161333],[1789753511653,0.04883878664541834],[1789753571933,0.04883878664541834],[1789753632194,0.04883878664541834],[1789753692488,0.04873188900219413],[1789753752730,0.048691497916072385],[1789753813141,0.048691497916072385],[1789753873489,0.048691497916072385],[1789753933699,0.04872886902275215],[1789753994025,0.0487515108093515],[1789754054320,0.04872535124013961],[1789754114618,0.04872535124013961],[1789754174951,0.048862399567010446],[1789754235200,0.048862399567010446],[1789754295490,0.04874818246495856],[1789754355669,0.04875767086062229],[1789754415891,0.048793267450073986],[1789754476030,0.048793267450073986],[1789754536365,0.048793267450073986],[1789754596687,0.048882185133497624],[1789754657025,0.04890454964554483],[1789754717278,0.04885615811844665],[1789754777616,0.04885615811844665],[1789754837942,0.04885615811844665],[1789754898161,0.04872527635861454],[1789754958480,0.04872527635861454],[1789755018763,0.04872527635861454],[1789755079094,0.048911036386613906],[1789755139529,0.048911036386613906],[1789755199726,0.048907910362474306],[1789755259998,0.04891047952475619],[1789755320230,0.048808399765088085],[1789755380491,0.04876568191151795],[1789755440784,0.04888873920530969],[1789755501256,0.04889700786833593],[1789755561911,0.048966679434149986],[1789755622589,0.04901859616484756],[1789755683233,0.04893936831036172],[1789755743800,0.04893936831036172],[1789755804626,0.04876073458795218],[1789755865382,0.049027139567975185],[1789755925741,0.049013592952985546],[1789755986031,0.04902358646269114],[1789756046335,0.048963597923744176],[1789756106583,0.048963597923744176],[1789756166900,0.04877240451772463],[1789756237156,0.04871837347609356],[1789756297589,0.048744774744705656],[1789756357706,0.04898013496190141],[1789756418045,0.04894549190462822],[1789756478365,0.048953526742766436],[1789756538728,0.04894163063535872],[1789756598931,0.04903266832446988],[1789756659312,0.04892433582428233],[1789756719569,0.04886587525637354],[1789756779859,0.04886587525637354],[1789756840193,0.04886587525637354],[1789756900470,0.04878670859966814],[1789756960862,0.048780805876947275],[1789757021529,0.048780805876947275],[1789757082044,0.048780805876947275],[1789757142549,0.04877480778702744],[1789757203247,0.04877480778702744],[1789757263715,0.048823135643504496],[1789757324391,0.048909813785767406],[1789757384999,0.048911836291900226],[1789757445457,0.04889136619523794],[1789757506010,0.04892013181568255],[1789757566590,0.048800015546117695],[1789757626908,0.04891809772679656],[1789757687190,0.04875857915747985],[1789757747544,0.048851954685035996],[1789757807888,0.04883110127259224],[1789757868236,0.04896714466476875],[1789757928542,0.04884446348343272],[1789757988898,0.04887804326812414],[1789758049314,0.04887804326812414],[1789758109694,0.048974070936745884],[1789758169862,0.04898664996535709],[1789758230029,0.0490144184354825],[1789758290426,0.04914550787484033],[1789758350775,0.04900049185479305],[1789758411061,0.048975021413266547],[1789758471472,0.049017317954758235],[1789758531735,0.04923370075472742],[1789758592061,0.04929728931252757],[1789758652399,0.04921051307701155],[1789758712808,0.04921051307701155],[1789758773123,0.04921051307701155],[1789758833512,0.049134486870330014],[1789758893762,0.04929731978729391],[1789758954074,0.04929731978729391],[1789759014412,0.049399608939454956],[1789759074722,0.0492933194298336],[1789759135066,0.04949242932563023],[1789759195431,0.04911728235556268],[1789759255666,0.04927831449312138],[1789759315902,0.04953806243269939],[1789759376124,0.04956763185950871],[1789759436402,0.04948128759945],[1789759496757,0.049605753357072936],[1789759557044,0.04959374732453207],[1789759617421,0.0495890436918436],[1789759677708,0.04946809825636321],[1789759737948,0.0496118153882955],[1789759798226,0.04939506137910013],[1789759858529,0.04939506137910013],[1789759918847,0.049636799297460586],[1789759979116,0.04949378985976417],[1789760039441,0.04949378985976417],[1789760099707,0.04940975428124707],[1789760160091,0.04942457188733398],[1789760220462,0.04940733394422783],[1789760280569,0.04936860714874379],[1789760340780,0.04936308355775821],[1789760401053,0.04946820042147331],[1789760461430,0.04972512404557542],[1789760521738,0.04972745076887342],[1789760582042,0.049474450077413426],[1789760642241,0.04956898973221485],[1789760702690,0.04956898973221485],[1789760763099,0.04957364175168265],[1789760823624,0.04957364175168265],[1789760884444,0.04957936475324886],[1789760945079,0.04953525715254099],[1789761005656,0.04956459442563973],[1789761066165,0.04956459442563973],[1789761126700,0.04953416113160743],[1789761187425,0.04950712221121928],[1789761248108,0.04973721433887787],[1789761308672,0.04981290145744044],[1789761369449,0.04981290145744044],[1789761430179,0.049644375718012515],[1789761490635,0.049637788247586245],[1789761551218,0.04964785703014987],[1789761611919,0.04985655263744273],[1789761672616,0.04985655263744273],[1789761733467,0.04985655263744273],[1789761794075,0.04960694411954928],[1789761854646,0.049586939543894065],[1789761915136,0.049620112048088],[1789761975779,0.04957002670643653],[1789762036609,0.049605154541217715],[1789762097259,0.04946422778885595],[1789762157867,0.04946422778885595],[1789762218593,0.04951174114809385],[1789762279358,0.04955223299766773],[1789762340005,0.049572666517049946],[1789762400482,0.04943880013966281],[1789762461291,0.049598297925558546],[1789762522128,0.04976533470445855],[1789762582646,0.049642998912474104],[1789762643415,0.04957571847813235],[1789762704182,0.04963663720608085],[1789762764727,0.0495188190012727],[1789762825390,0.0495188190012727],[1789762885735,0.049643821626260375],[1789762946481,0.04965973195802527],[1789763007124,0.049556740867242245],[1789763067939,0.04951305522451493],[1789763128644,0.0496437569921602],[1789763189355,0.04958855379731835],[1789763249741,0.04953629746369365],[1789763310531,0.049472325125805273],[1789763371120,0.04948286939750731],[1789763431647,0.049541585823503806],[1789763492256,0.04950980209461545],[1789763552880,0.04957821075475771],[1789763613169,0.049579298157919484],[1789763673444,0.04961549025915303],[1789763733650,0.04961549025915303],[1789763793977,0.04961549025915303],[1789763854360,0.0496737645398439],[1789763914742,0.04973905570433235],[1789763975099,0.04958371741775471],[1789764035502,0.04957935551744616],[1789764096006,0.04952858400640032],[1789764156382,0.04955758368372396],[1789764216605,0.049675536204117944],[1789764276924,0.04968576405032255],[1789764337241,0.0495870550244734],[1789764397588,0.04959178860861604],[1789764457894,0.04972705625791417],[1789764518153,0.04972705625791417],[1789764578360,0.04953743784551794],[1789764638756,0.0497186121548824],[1789764699004,0.049523319270708036],[1789764759362,0.049485092911350094],[1789764819529,0.04953569095898449],[1789764879792,0.04953569095898449],[1789764940143,0.0494763122442716],[1789765000481,0.0494763122442716],[1789765060847,0.04941211468272191],[1789765121172,0.04941211468272191],[1789765181461,0.04941211468272191],[1789765241609,0.049553481513523],[1789765301837,0.049553481513523],[1789765362625,0.04943862433636961],[1789765423121,0.04943862433636961],[1789765483858,0.04965799692946206],[1789765544525,0.049659026212838284],[1789765604872,0.04965691451985541],[1789765665150,0.04944469598833478],[1789765725470,0.04958488260694555],[1789765785776,0.04958488260694555],[1789765846089,0.049503582276143175],[1789765906359,0.04961824981009035],[1789765966738,0.04948063896389577],[1789766027366,0.04955985983632129],[1789766087954,0.04961049898530965],[1789766148540,0.04961097698400177],[1789766209292,0.04974329494383757],[1789766269562,0.04974329494383757],[1789766329941,0.04992934167420325],[1789766390131,0.04962429906642545],[1789766450455,0.049623146454975876],[1789766510840,0.049623146454975876],[1789766571230,0.04987394590668085],[1789766631534,0.04968534859921391],[1789766691894,0.049723016286195534],[1789766752236,0.049556868807080066],[1789766812494,0.04955964933578013],[1789766872786,0.04955964933578013],[1789766933153,0.04966332455155281],[1789766993390,0.04961701569079661],[1789767053716,0.049622958658568146],[1789767113934,0.049534469420464695],[1789767174332,0.04963754971633239],[1789767234578,0.04968324067601815],[1789767294876,0.04968324067601815],[1789767355153,0.04968324067601815],[1789767415480,0.0496900193166439],[1789767475757,0.049630992834262054],[1789767536056,0.04966639012707329],[1789767596339,0.04966326538251267],[1789767656620,0.04966326538251267],[1789767716906,0.04966326538251267],[1789767777190,0.04966326538251267],[1789767837543,0.04949027655338842],[1789767897877,0.049481299203277505],[1789767958075,0.04954520220931792],[1789768018452,0.04948001448484034],[1789768078790,0.04953094083495311],[1789768139070,0.04944365033696719],[1789768199373,0.04965502971828237],[1789768259661,0.04945561138163318],[1789768319908,0.049541602653508335],[1789768380342,0.049488123517141804],[1789768440662,0.04953909834562777],[1789768500775,0.04952895185017032],[1789768561492,0.04954102788086771],[1789768622181,0.04955890057384176],[1789768682718,0.04955890057384176],[1789768743285,0.0495300572553495],[1789768803745,0.0495300572553495],[1789768864421,0.0495300572553495],[1789768925177,0.04947233431557721],[1789768985999,0.04947233431557721],[1789769046342,0.04952658956289567],[1789769107041,0.04952658956289567],[1789769167866,0.049540804820189674],[1789769228441,0.04944902426291911],[1789769289075,0.04941693894129378],[1789769349488,0.04946012624552404],[1789769409937,0.04947767860537655],[1789769470642,0.049549591466665724],[1789769531121,0.049392763861463504],[1789769591384,0.04956823677121256],[1789769651536,0.0493413238651973],[1789769711809,0.04954738405834875],[1789769772145,0.04954738405834875],[1789769832463,0.04954738405834875],[1789769892692,0.04964547735044467],[1789769953048,0.04958461198140893],[1789770013800,0.04958461198140893],[1789770074471,0.04964267659439695],[1789770135052,0.04964267659439695],[1789770195757,0.04957341734405325],[1789770256415,0.049571593540092],[1789770317279,0.049571593540092],[1789770377786,0.04952294210032143],[1789770438635,0.049416570100216654],[1789770499186,0.04955505230143667],[1789770559601,0.0496789703962457],[1789770620097,0.04960167483790671],[1789770680534,0.04942183610861324],[1789770741011,0.04936901600826435],[1789770801794,0.04940504279682503],[1789770862444,0.049289658819603],[1789770923236,0.04951678796990197],[1789770983850,0.049530270029359315],[1789771044457,0.04930451359597455],[1789771105244,0.04955261008748493],[1789771165959,0.049435069044912586],[1789771226487,0.049576805718845006],[1789771287156,0.04954255049247718],[1789771347685,0.04937764870698387],[1789771408230,0.04937953003881695],[1789771468546,0.04965701224945006],[1789771529255,0.04969012004307847],[1789771589903,0.04954991362569489],[1789771650664,0.049634018830402894],[1789771711226,0.04948945115839706],[1789771771816,0.049564012623690035],[1789771832532,0.049388489254210695],[1789771893079,0.04936532266091732],[1789771953516,0.049567177902761765],[1789772014287,0.04959276821654687],[1789772074837,0.04970748682382234],[1789772135197,0.049716493678534035],[1789772195297,0.049522345106431456],[1789772255491,0.049398385709981715],[1789772315802,0.049652062700716586],[1789772376175,0.049652062700716586],[1789772436553,0.04957092054650159],[1789772496846,0.0495232175689764],[1789772557057,0.049819916560973475],[1789772617494,0.04979293732660831],[1789772677848,0.04963287711702259],[1789772738079,0.049565271806169486],[1789772798450,0.049783628183895104],[1789772858935,0.049537848359555],[1789772919671,0.04980290937230332],[1789772980167,0.04959635827888731],[1789773040781,0.04977257645814096],[1789773101162,0.04974059626310096],[1789773161520,0.049927322391580375],[1789773221856,0.04977690219805693],[1789773282250,0.04980201344578133],[1789773342481,0.04994834278030036],[1789773402748,0.04973277253233776],[1789773463129,0.04974351971967465],[1789773523262,0.04979134718219273],[1789773583639,0.04999687522459685],[1789773643977,0.04999502387249866],[1789773704413,0.04983935827383193],[1789773764590,0.049902511191908354],[1789773824918,0.04986231653333289],[1789773885649,0.04989655348493281],[1789773946315,0.049837804874427884],[1789774007166,0.049836984521929965],[1789774067658,0.04967106006861894],[1789774128275,0.04971020159847201],[1789774189090,0.049745150770154976],[1789774249654,0.04983531320264321],[1789774310397,0.04971163492684467],[1789774371080,0.049843793024928196],[1789774431645,0.04955592890469904],[1789774492246,0.049710714579349446],[1789774552723,0.04968954398424566],[1789774613373,0.04969153754206558],[1789774674001,0.049522280041557766],[1789774734795,0.049640492287614704],[1789774795371,0.0496132373149727],[1789774855599,0.04967228079602207],[1789774915815,0.049693233204552184],[1789774976093,0.049554468474757085],[1789775036411,0.04949046619688694],[1789775096691,0.049723555180121705],[1789775157092,0.04953611619752885],[1789775217471,0.04948057201354161],[1789775277837,0.049719875646177206],[1789775338175,0.04947081565072484],[1789775398631,0.04962159813148552],[1789775459329,0.04941973373174336],[1789775520178,0.04939770789643291],[1789775580835,0.049578414971382934],[1789775641210,0.0496099106516454],[1789775701661,0.049551386860125765],[1789775762432,0.04957940152280136],[1789775823192,0.04948945214291456],[1789775883894,0.04958703446333076],[1789775944660,0.049575179970850675],[1789776005471,0.04951204870092063],[1789776065759,0.049509663289054054],[1789776126373,0.049581847781551704],[1789776187026,0.04933208133107328],[1789776247755,0.049505082277379105],[1789776308410,0.04929965649428536],[1789776369029,0.04945906380687656],[1789776429647,0.04945906380687656],[1789776490446,0.04944921399163669],[1789776551079,0.049583558469909264],[1789776611752,0.04940776405029523],[1789776672306,0.04940776405029523],[1789776732908,0.04944548433921468],[1789776793521,0.04961690192868357],[1789776854140,0.0495126288209636],[1789776914919,0.04959597763784422],[1789776975500,0.04953068344224187],[1789777036023,0.049492637620987524],[1789777096767,0.04966801178669641],[1789777157366,0.04955844198544143],[1789777218197,0.04950677563053431],[1789777278576,0.04977922734933915],[1789777339267,0.04954427806888416],[1789777399680,0.04954427806888416],[1789777460420,0.04954427806888416],[1789777521075,0.04955999570441859],[1789777581829,0.04954054632324067],[1789777642436,0.04954054632324067],[1789777703160,0.04954054632324067],[1789777763918,0.049613773557768914],[1789777824453,0.049613773557768914],[1789777884703,0.04963552274535087],[1789777945086,0.04960243743445636],[1789778005438,0.04965896602307973],[1789778065722,0.04963962387314031],[1789778126088,0.04966001183942824],[1789778186273,0.04963966387097949],[1789778246684,0.04963966387097949],[1789778307291,0.049747043022074805],[1789778367699,0.049747043022074805],[1789778428500,0.04970367054218352],[1789778489071,0.04968113719526351],[1789778549821,0.04975318252438234],[1789778610428,0.04958989600602463],[1789778671137,0.04959973913710884],[1789778731793,0.049562947256006275],[1789778792442,0.049700875395118034],[1789778852878,0.049700875395118034],[1789778913644,0.04952685627092025],[1789778974441,0.04941397664885889],[1789779035197,0.049470692832675224],[1789779095600,0.04939414625093841],[1789779156374,0.049400465632266896],[1789779216869,0.0494652094928913],[1789779277257,0.04967878936130923],[1789779337904,0.049677677515027156],[1789779398307,0.04946095724499729],[1789779458861,0.049481771631158585],[1789779519640,0.04949634432104198],[1789779580062,0.049470559239436204],[1789779640749,0.04937716354765338],[1789779701457,0.049510594660725535],[1789779762145,0.04935226816651738],[1789779822712,0.049339453813922844],[1789779883139,0.049398024230830534],[1789779943607,0.04934575500978667],[1789780004456,0.04934575500978667],[1789780065124,0.04938634093082746],[1789780125674,0.04926965528629117],[1789780186188,0.04931150076834087],[1789780246593,0.04931150076834087],[1789780307330,0.04931150076834087],[1789780368138,0.04935295398668648],[1789780428475,0.04935295398668648],[1789780488870,0.04928383693573729],[1789780549223,0.04929993910692797],[1789780609475,0.04919158083398305],[1789780669789,0.04914969631330492],[1789780729999,0.04905360063980004],[1789780790327,0.04899034204179524],[1789780850576,0.0489631908839819],[1789780910950,0.04879256301369387],[1789780971337,0.049028865735336366],[1789781031627,0.04895945820884366],[1789781091942,0.049059795828012606],[1789781152278,0.04897852577800405],[1789781212636,0.0491371603977623],[1789781272885,0.0491371603977623],[1789781333230,0.04896912882700526],[1789781393508,0.04917877305139653],[1789781453845,0.04897525948021263],[1789781514122,0.048861352010714204],[1789781574359,0.04892450453355162],[1789781634606,0.048817844212085224],[1789781695032,0.049149380525329876],[1789781755301,0.048782472327464986],[1789781815555,0.04902324672459106],[1789781875864,0.048826716767048806],[1789781936202,0.048845114837166706],[1789781996539,0.04920153344552767],[1789782056857,0.04914178185177428],[1789782117098,0.04891090846898992],[1789782177484,0.049097908646591394],[1789782237662,0.04890395528166764],[1789782297936,0.04881274429414207],[1789782358183,0.04887980482349227],[1789782418410,0.04916347592099549],[1789782478592,0.049080140711392446],[1789782539014,0.049249772111676256],[1789782599312,0.04935349297322795],[1789782659669,0.04908980745806205],[1789782719947,0.04925351332861733],[1789782780212,0.04966250486087393],[1789782840546,0.049551449624227195],[1789782900857,0.04930542112614743],[1789782961089,0.04961190102062596],[1789783021237,0.04955902212159371],[1789783081565,0.049462477319918624],[1789783141921,0.049375045024715986],[1789783202082,0.04948532436738372],[1789783262393,0.04943103616024589],[1789783322684,0.04942626309712207],[1789783382973,0.049378910303798484],[1789783443380,0.04927021993221388],[1789783503737,0.04927021993221388],[1789783564065,0.049207666446537277],[1789783624362,0.049235742914105526],[1789783684538,0.04922415080639641],[1789783744861,0.04948970972695869],[1789783805002,0.049458087565041116],[1789783865268,0.04950996102194464],[1789783925473,0.049555467935858036],[1789783985653,0.04947902925637155],[1789784045780,0.04960502360295098],[1789784106139,0.04948810658126454],[1789784166374,0.049408064698781076],[1789784226752,0.049592330213323134],[1789784286984,0.04949275802618661],[1789784347156,0.049407114164060746],[1789784407313,0.04927888613582732],[1789784467570,0.04932893636279558],[1789784527810,0.049510753462590984],[1789784587984,0.04947401809231155],[1789784648216,0.04949139959495985],[1789784708499,0.04945189506866025],[1789784768846,0.04939315412975789],[1789784829193,0.04941339519574271],[1789784889494,0.04931063190767635],[1789784949816,0.049295872250273196],[1789785010074,0.049543269672727645],[1789785070422,0.04923382459051611],[1789785130789,0.049361153055953],[1789785190956,0.04925459296434651],[1789785251270,0.04947371582381091],[1789785311603,0.04928998589761821],[1789785371801,0.0494203720848796],[1789785432123,0.04953998584445925],[1789785492351,0.04956875913834891],[1789785552725,0.049375573327914826],[1789785612923,0.04944135440777539],[1789785673162,0.0495194982998953],[1789785733489,0.04950994140599931],[1789785793758,0.0493954359809621],[1789785853953,0.049401398742525304],[1789785914189,0.04960940150736854],[1789785974521,0.04954697268859972],[1789786034775,0.04947766090783981],[1789786094995,0.04944355619136972],[1789786155159,0.04948527795459048],[1789786215326,0.04946785147343001],[1789786275642,0.04943198768467972],[1789786335852,0.04952451206158966],[1789786396109,0.04947989940467121],[1789786456375,0.049409918858070445],[1789786516617,0.049413998119955733],[1789786576850,0.049469384671267796],[1789786637122,0.0495156434510063],[1789786697202,0.04935643265649843],[1789786757505,0.049379506058573164],[1789786817850,0.049304076841653895],[1789786878066,0.049554517762636086],[1789786938318,0.049388978381028036],[1789786998575,0.04936138963441815],[1789787058897,0.049284963910658466],[1789787119284,0.049437203923112134],[1789787179540,0.0495394340616847],[1789787239837,0.04948236116457308],[1789787300083,0.04942531675193239],[1789787360425,0.049604703093233164],[1789787420528,0.04955050821536212],[1789787480848,0.04955050821536212],[1789787541082,0.04967116807610694],[1789787601329,0.04961614677538943],[1789787661486,0.04955363829865322],[1789787721803,0.049526204712878726],[1789787782171,0.04952529263994242],[1789787842484,0.049553134855688644],[1789787902765,0.04935237563545458],[1789787962989,0.04934234632833972],[1789788023234,0.04934234632833972],[1789788083417,0.049500708779099976],[1789788143741,0.04935145249775586],[1789788204120,0.04938836779310669],[1789788264366,0.04945634929790446],[1789788324564,0.04940475094592015],[1789788384927,0.04932056304905813],[1789788445217,0.0493392339062175],[1789788505466,0.04930685881604884],[1789788565713,0.049202556698582714],[1789788625979,0.049202556698582714],[1789788686206,0.04935082434829309],[1789788746385,0.04929404892558454],[1789788806651,0.04942746997138744],[1789788866895,0.0493786204144787],[1789788927182,0.049267273837790816],[1789788987462,0.049497687085494194],[1789789047758,0.04960431285984121],[1789789108098,0.049710267517068855],[1789789168439,0.049597138751599656],[1789789228718,0.049784151077902836],[1789789288959,0.04971676097304309],[1789789349293,0.04971924305573218],[1789789409491,0.0497410695140098],[1789789469744,0.0497410695140098],[1789789529984,0.04974275884642712],[1789789590367,0.04984452943124006],[1789789650716,0.049701622775289396],[1789789710936,0.0497121344423143],[1789789771242,0.04969203583639478],[1789789831486,0.049719406792780765],[1789789891824,0.04975144011662998],[1789789952010,0.04971849223762069],[1789790012334,0.04974093343395488],[1789790072678,0.04982525488129704],[1789790133084,0.04969366610846997],[1789790193426,0.04974135761628358],[1789790253669,0.049736661751002116],[1789790313945,0.049721331920763105],[1789790374266,0.049714597877130035],[1789790434614,0.04971957922017235],[1789790494977,0.04964639249093555],[1789790555233,0.049680297718752715],[1789790615401,0.04964395720877579],[1789790675688,0.049813298149833804],[1789790735996,0.049813298149833804],[1789790796282,0.049601939265693895],[1789790856550,0.04962620944653889],[1789790916907,0.04978312329965229],[1789790977244,0.04978312329965229],[1789791037462,0.04979055081248663],[1789791097748,0.04978082678743017],[1789791158010,0.04980699206533141],[1789791218375,0.04974261489656281],[1789791278604,0.04974261489656281],[1789791338811,0.04974327252960628],[1789791399058,0.049611701692920625],[1789791459393,0.049595224834728086],[1789791519749,0.04962876670332316],[1789791579979,0.04957405419437215],[1789791640358,0.04957405419437215],[1789791700717,0.04947896794114356],[1789791761011,0.04967587161938371],[1789791821316,0.04941975068376048],[1789791881563,0.04959506826269297],[1789791941935,0.04948548338352768],[1789792002308,0.04936247026233544],[1789792062709,0.049394150216485994],[1789792122952,0.049351129493500324],[1789792183298,0.04943607141566265],[1789792243531,0.04937162975281621],[1789792303874,0.04930105621535768],[1789792364081,0.04927686731323472],[1789792424418,0.04939190160372942],[1789792484676,0.049282769541351974],[1789792545023,0.04920930294398474],[1789792605369,0.049200752939081625],[1789792665657,0.04919785537491036],[1789792725795,0.049070863866688234],[1789792786120,0.04897899500010494],[1789792846387,0.04895477511559437],[1789792906716,0.04894258061781669],[1789792966962,0.04897389155654586],[1789793027079,0.049092678837065404],[1789793087326,0.04923751225576388],[1789793147602,0.04923751225576388],[1789793207969,0.04916936012915914],[1789793268217,0.04914018415327282],[1789793328512,0.04906066960511211],[1789793388780,0.049504655202307915],[1789793449087,0.04937195009812822],[1789793509369,0.04937056353773538],[1789793569651,0.04932499530432038],[1789793629966,0.0493637201820278],[1789793690233,0.0493637201820278],[1789793750492,0.0493637201820278],[1789793810770,0.049395402213284215],[1789793871137,0.049341534255585295],[1789793931422,0.049341534255585295],[1789793991711,0.04903719017263473],[1789794052028,0.04919895954751153],[1789794112344,0.049088204762788884],[1789794172433,0.04912472116586794],[1789794232702,0.04921478350622646],[1789794292967,0.04901381955030445],[1789794353332,0.049195162024737935],[1789794413602,0.04923872590040383],[1789794473951,0.04923872590040383],[1789794534145,0.04923872590040383],[1789794594523,0.04932602102176119],[1789794654795,0.049311975903656685],[1789794715139,0.049260505097189496],[1789794775403,0.04937061397464886],[1789794835751,0.04958909179297552],[1789794896038,0.04943344105810431],[1789794956242,0.04941763936450937],[1789795016533,0.04928794993161754],[1789795076860,0.049321239602869826],[1789795137089,0.04928821129616698],[1789795197386,0.04931196416823811],[1789795257588,0.04931196416823811],[1789795317862,0.04925609148714379],[1789795378051,0.04932106358567371],[1789795438403,0.04932049239780449],[1789795498741,0.04922495302614933],[1789795559007,0.04922495302614933],[1789795619338,0.049283475600856094],[1789795679606,0.049332610019217876],[1789795739819,0.049332610019217876],[1789795800217,0.049204238641359636],[1789795860576,0.049366361129940584],[1789795920811,0.04921441171456374],[1789795981189,0.04927456657198231],[1789796041405,0.04927456657198231],[1789796101762,0.04933266453622318],[1789796162051,0.04933266453622318],[1789796222262,0.049191513783247084],[1789796282573,0.04929935262655061],[1789796342892,0.04934714788220105],[1789796403067,0.04920454923162331],[1789796463299,0.04926961347065485],[1789796523555,0.04926961347065485],[1789796583778,0.04933517436486514],[1789796644045,0.04907830629756016],[1789796704334,0.048980288634764696],[1789796764490,0.049192669680861834],[1789796824743,0.049222350499929346],[1789796885072,0.049203772207205884],[1789796945211,0.04893570402690741],[1789797005435,0.04891269165957555],[1789797065735,0.04901290672855422],[1789797126052,0.0489014656739966],[1789797186339,0.04894994638913564],[1789797246696,0.048636993772747376],[1789797307072,0.048894840852527266],[1789797367370,0.04892939792628292],[1789797427522,0.04862600230220884],[1789797487795,0.048589879060578045],[1789797548198,0.048589879060578045],[1789797608563,0.04880370280950016],[1789797668692,0.04880370280950016],[1789797729003,0.048783499084037785],[1789797789329,0.0487331481917914],[1789797849637,0.0487331481917914],[1789797909973,0.048732362638523694],[1789797970281,0.04872262545206959],[1789798030553,0.048707802255273575],[1789798090894,0.048651852550269006],[1789798151221,0.048683416508784425],[1789798211496,0.048683416508784425],[1789798271829,0.048683416508784425],[1789798332113,0.04872478528008687],[1789798392494,0.048520174122626596],[1789798452647,0.04860401241710736],[1789798512956,0.04841124782553978],[1789798573234,0.04844259051210948],[1789798633509,0.04843120325522066],[1789798693775,0.04843120325522066],[1789798754037,0.048491509753439514],[1789798814159,0.04841945753523729],[1789798874416,0.0484026386385114],[1789798934603,0.04836841891999106],[1789798994830,0.04836841891999106],[1789799055142,0.04835757992844767],[1789799115403,0.048303451371775365],[1789799175691,0.04824185344351333],[1789799235878,0.04821279178073799],[1789799296236,0.04818632057868551],[1789799356472,0.04837363464090234],[1789799416725,0.0481728777949435],[1789799476977,0.048332893399460355],[1789799537304,0.04837525917071313],[1789799597532,0.04837388269695313],[1789799657728,0.04837778979334468],[1789799718044,0.04842327613760481],[1789799778356,0.04842327613760481],[1789799838910,0.048436847966038636],[1789799899306,0.04844596119436756],[1789799959655,0.048437237140432174],[1789800019902,0.04851526023509227],[1789800080197,0.04851670535797349],[1789800140483,0.04853830638001218],[1789800200638,0.04853830638001218],[1789800260928,0.04856180672242019],[1789800321173,0.048576675686008514],[1789800381474,0.04847212472472701],[1789800441970,0.04852206253395762],[1789800502637,0.04852206253395762],[1789800563366,0.04852206253395762],[1789800624002,0.04834124153654068],[1789800684747,0.04854961561531427],[1789800745434,0.04854961561531427],[1789800805991,0.04846542422256453],[1789800866380,0.04846542422256453],[1789800927038,0.048515029109589346],[1789800987546,0.04831146261627238],[1789801048042,0.04842447728843274],[1789801108810,0.04831540957403847],[1789801169413,0.04859994780466342],[1789801229901,0.04840070032930309],[1789801290181,0.04840327819529804],[1789801351018,0.048613560070358976],[1789801411274,0.048371430565741065],[1789801471920,0.04836854992995858],[1789801532504,0.04860410950490909],[1789801593105,0.048540630708378774],[1789801653644,0.04861932776190226],[1789801714275,0.04862512912106115],[1789801775018,0.048614476598958414],[1789801835650,0.0485442808462791],[1789801896283,0.04880226653581948],[1789801957104,0.04861858538907678],[1789802017851,0.04874881842992287],[1789802078465,0.04874881842992287],[1789802139062,0.04877061034400993],[1789802199672,0.04877061034400993],[1789802260105,0.04877061034400993],[1789802320645,0.04887689429600368],[1789802381152,0.04887689429600368],[1789802441820,0.04864121435329229],[1789802502516,0.04864121435329229],[1789802563297,0.04882284265869808],[1789802623994,0.04862558294154399],[1789802684476,0.04862558294154399],[1789802745134,0.04874818700620969],[1789802805512,0.048798670609266556],[1789802866058,0.048745166671678684],[1789802926833,0.04865124252850643],[1789802987353,0.048571863530180844],[1789803047900,0.048571863530180844],[1789803108498,0.048643554066459226],[1789803168875,0.048647420595440305],[1789803229682,0.04853525498532146],[1789803290523,0.04853525498532146],[1789803351057,0.0484894770698244],[1789803411902,0.04879756240289123],[1789803472552,0.04848861532056929],[1789803533078,0.048489517713072985],[1789803593856,0.04848732109912095],[1789803654444,0.04847917327914372],[1789803714993,0.04848357957254904],[1789803775447,0.04844858233054698],[1789803836036,0.04844858233054698],[1789803896726,0.04848546051458832],[1789803957351,0.048478375163191735],[1789804018201,0.048478375163191735],[1789804078622,0.048478375163191735],[1789804139290,0.04853627898545003],[1789804199766,0.04874074950290515],[1789804260462,0.04874074950290515],[1789804321171,0.04874074950290515],[1789804381848,0.04869263767841581],[1789804442535,0.04869263767841581],[1789804503062,0.04869263767841581],[1789804563599,0.048587972643230434],[1789804624375,0.048699073033272366],[1789804685063,0.048660508144212],[1789804745281,0.04864952600904952],[1789804805817,0.04864952600904952],[1789804866465,0.048716364718023326],[1789804927273,0.048716364718023326],[1789804988123,0.04864451891730864],[1789805048837,0.04868958462163312],[1789805109285,0.04874132374052846],[1789805170012,0.048757248241562426],[1789805230469,0.04879122516453329],[1789805291104,0.04866093330552132],[1789805351494,0.0488699503107669],[1789805412253,0.04888699335608073],[1789805472708,0.04897390745964547],[1789805533275,0.04897390745964547],[1789805594110,0.04897390745964547],[1789805654719,0.04897390745964547],[1789805714906,0.04899609836010305],[1789805775319,0.04892702694300229],[1789805835981,0.04892702694300229],[1789805896588,0.04891766601254713],[1789805957318,0.04891766601254713],[1789806017902,0.04907598373029823],[1789806078527,0.04915560172619294],[1789806139046,0.04897893722696267],[1789806199575,0.04897893722696267],[1789806260249,0.04893441353347098],[1789806320868,0.048991391804361274],[1789806381502,0.048991391804361274],[1789806442086,0.04889062369011839],[1789806502416,0.04901171001849368],[1789806562789,0.04887165426419755],[1789806623419,0.04887165426419755],[1789806683896,0.04887165426419755],[1789806744611,0.04912839455032606],[1789806804987,0.04921441040987787],[1789806865324,0.049225238299464166],[1789806925611,0.049248720419137984],[1789806985878,0.049001212923052075],[1789807046216,0.049001212923052075],[1789807106591,0.04909317347645042],[1789807166830,0.04913202248971604],[1789807227232,0.049231906711811685],[1789807287753,0.049083781384498065],[1789807348289,0.049083781384498065],[1789807408974,0.0491229454299086],[1789807469568,0.0491229454299086],[1789807530245,0.0491229454299086],[1789807590831,0.0491229454299086],[1789807651239,0.04909659609766734],[1789807711806,0.049186415384760714],[1789807772403,0.04926684757726542],[1789807832953,0.04926684757726542],[1789807893539,0.04926684757726542],[1789807954196,0.04903285238229517],[1789808014896,0.04911324539496586],[1789808075450,0.04911324539496586],[1789808136047,0.04911324539496586],[1789808196735,0.049294591165955526],[1789808257382,0.04927643164786928],[1789808317871,0.04927643164786928],[1789808378395,0.049175101212784414],[1789808439143,0.049175101212784414],[1789808499691,0.049175101212784414],[1789808560148,0.049134533378039566],[1789808620654,0.0492009834263041],[1789808680956,0.04911317163376207],[1789808741288,0.049263871778591484],[1789808801555,0.049263871778591484],[1789808861942,0.049263871778591484],[1789808922282,0.049263871778591484],[1789808982828,0.049263871778591484],[1789809043318,0.049095013405883854],[1789809104191,0.04917031337978271],[1789809164550,0.04926955465160261],[1789809225386,0.04917944054406849],[1789809285860,0.04905646923890557],[1789809346511,0.04905646923890557],[1789809406979,0.049052470657261635],[1789809467695,0.0491855988857052],[1789809528432,0.048976923738814716],[1789809588993,0.048976923738814716],[1789809649339,0.048976923738814716],[1789809710078,0.048976923738814716]],"candlesSource":"candles+ticks","coin":{"sym":"POPCAT","pool":"6rBoG7ShzBDbAxDVrPg3KqxRBDcatwezi86kbELGT2ar","token":"solana_7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr","fdv0":52999894.33092334,"liq0":4526758.89255411,"entry":0.05413734573811677,"units":1791.7391160849743,"last":0.049175101212784414,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":886.2,"liq_at_entry":4526758.89255411,"vol_at_entry":574797.9187219352,"name":"Popcat","extra":{"holders":140684,"organic":79.71693883016893,"organicLabel":"medium","topHoldersPct":38.95386098100898,"devMints":5,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme","birdeye-trending","community","moonshot-verified","strict"],"launchpad":null,"dev":"Gda3vwfRN62ambyyvRN7uSwpUVPzsAVJy7Zk5ue3BuuD","icon":"https://arweave.net/A1etRNMKxhlNGTf-gNBtJ75QJJ4NJtbKh_UXQTlLXzI","buys24":6530,"sells24":6711,"traders24":1318},"entry_ts":1787961783412,"made_it":["binance","coinbase","kraken","robinhood"]},"position":{"entry":0.05413734573811677,"units":1791.7391160849743,"last":0.048976923738814716,"value":87.75387004834508,"pnl":-12.246129951654922,"pct":-12.246129951654927,"peakPct":-1.0566295578492535,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}