{"chain":"solana","token":"7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr","row":{"chain":"solana","address":"7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr","symbol":"POPCAT","name":"Popcat","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr/logo-512.png?v=mvu7xka6","logoRemote":"https://arweave.net/A1etRNMKxhlNGTf-gNBtJ75QJJ4NJtbKh_UXQTlLXzI","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr/logo-64.png?v=mvu7xkch","header":"https://memeswap.fun/assets/tokens/solana/7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr/header.jpg?v=mvu7xky9","palette":{"brand":"#c8b497","brand2":"#997866","bg":"#1a1714","fg":"#f4f1ea","accent":"#dbb884","swatches":["#c8b497","#997866","#ac9378","#ccb9a6","#cdc1b4","#a3876b"],"contrastAccentBg":9.52,"vividness":0.22,"grey":false}},"price":0.039784168670700615,"mcap":38985759.32937248,"fdv":38985759.32937248,"liq":3752307.2177751064,"vol24":256479.06176736136,"change":{"m5":-0.2679495111201673,"h1":0.5541633308489418,"h6":3.3879819157776283,"h24":-0.31050352974947926},"txns24":{"buys":2753,"sells":3017},"holders":137851,"holdersSource":"token-profile","holdersUpdatedAt":1793708408248,"top5":29.74164326883962,"top20":20.844753228562332,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":73.00999999999999,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Popcat"},{"exchange":"robinhood","verified":true,"name":"Popcat"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"madeIt":["coinbase","robinhood","kraken","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"6rBoG7ShzBDbAxDVrPg3KqxRBDcatwezi86kbELGT2ar","dex":"jupiter","poolCreatedAt":"2024-03-25T19:07:52Z","tags":["birdeye-trending","community","moonshot-verified","strict","verified","meme"],"book":"solana","entry":0.05413734573811677,"added":1787961688335,"gatePass":true,"gateReason":"made it: coinbase, robinhood, kraken, binance","gateSrc":"llm","positionPct":-28.71714879178335,"decimals":9,"spark":[],"metaTs":1793713185503,"profileTs":1793708408248,"priceConfidence":"high","lowLiquidity":false,"heat":10.4,"heatRank":195,"heatRankChain":105},"updatedAt":1793713221669,"book":"solana","profile":{"sym":"POPCAT","token":"7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr","pool":"6rBoG7ShzBDbAxDVrPg3KqxRBDcatwezi86kbELGT2ar","updatedAt":1793708408248,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/6rBoG7ShzBD","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/6rBoG7ShzBD"},"name":"POPCAT","decimals":9,"supply":979931686.5416241,"holdersCount":137851,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1702415044000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"8LAnvxpF7kL1iUjDRjmP87xiuyCx4yX3ZRAoDCChKe1L"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"Bxq6v1shfPPS4oBPEPJhp7kNGKzs1ULdefyebFZHSBnv","pct":73.00999999999999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"DqTofanrkfhdjXXKeijs3gx58D2nfzPHyT7MoujzKR7g","pct":18.91,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"KfeU4wCCDpGgRLvqUBWtau2Ap12V4B8BnCKT4mTLc4q","pct":1.25,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6Zhi4fgLYhmoa8Ef4eUPEr2fiQC4E57EYCBsirrft6Fv","pct":1.01,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"H8zPvSbCLtsLUBydjFgsH7tQ8FezNfxvdjAfbeN9JFv6","pct":0.74,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"Fchnja3xt9gFjEsn1nBcYoqMkrsn1n3NtPLkPLCoz51k","pct":0.64,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"48ePDGf1VmsxP2yhBvnqsYwhLgPXZkpaiuQ8Ao3erG4Y","pct":0.64,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"9LRaTFiStDQMPLf4yEamy68jqboT7XcMYtQ2sCcjyN4h","pct":0.43,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GmzCFVzQTZaM7tMJkBER8KLj33N7DGNburvdLeW3zZxE","pct":0.38999999999999996,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"G2BBoBQUyNTckUXoC2qA5bc6gdTWm5ru4d7RPHfoYv8R","pct":0.33,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":3108326.81,"fee":"0.0025","pair":"FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo","burn":99.22},{"name":"raydium","liq":556083.99,"fee":"0.0025","pair":"HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS","burn":98.94},{"name":"orca","liq":14601.94,"fee":"0.0005","pair":"AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj","burn":null},{"name":"orca","liq":6461.34,"fee":"0.01","pair":"53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed","burn":null},{"name":"orca","liq":681.95,"fee":"0.003","pair":"82vnbMa6vxm1a9TWy54s1dYRCYeGYZUPQnn7iVLBvmtx","burn":null},{"name":"raydium","liq":493.73,"fee":"0.0025","pair":"2dCj7aEkW15fib8PieEf6qatR2FpmQco2TA7ZLKkUjb5","burn":0},{"name":"raydium","liq":476.24,"fee":"0.0025","pair":"43xBeK8mZtssDjFLdrpr2muH5AYQJRVFb22y5rHvfo9C","burn":0},{"name":"raydium","liq":469.97,"fee":"0.01","pair":"dgfJKacfubDGfX3mhEk1JKaK9qx38SpLzM2wNdgX2fD","burn":0},{"name":"orca","liq":203.42,"fee":"0.003","pair":"FjpUZNi84CrL8NPBkqTsMyLkxMHJfAjDZiZ65zsEgXnR","burn":null},{"name":"raydium","liq":163.42,"fee":"0.0025","pair":"3WYho5XjXfAzGsXdwdkFHw84rH6kCGCQnSYg6wHqypQo","burn":0}]},"market":{"priceUsd":0.0393,"fdv":38517503,"mcap":38517503,"liq":3116050.47,"liqAll":3704515.9900000007,"pairs":30,"vol":{"h24":146144.87,"h6":19029,"h1":3588.32,"m5":118.44},"priceChange":{"m5":0.02,"h1":0.2,"h6":1.91,"h24":-0.67},"txns":{"m5":{"buys":2,"sells":0},"h1":{"buys":18,"sells":0},"h6":{"buys":61,"sells":77},"h24":{"buys":275,"sells":398}},"pairCreatedAt":1702415044000,"dex":"raydium","labels":[],"buyRatio24":0.4086181277860327},"social":{"websites":[{"url":"https://www.popcatsolana.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/popcatworld","type":"twitter"},{"url":"https://t.me/popcatsolana","type":"telegram"},{"url":"https://instagram.com/popcatonsolana","type":"instagram"}],"image":"https://cdn.dexscreener.com/cms/images/Pp6Fvh41hc0bHGK8?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/4bjrXigB55yPmy5R?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1782496510755},{"type":"communityTakeover","status":"cancelled","ts":1771300774108},{"type":"communityTakeover","status":"cancelled","ts":1727830075300},{"type":"communityTakeover","status":"cancelled","ts":1727829132354},{"type":"tokenProfile","status":"approved","ts":1727824049200}],"paidPromos":2},"holders":{"top1":8.355478084362526,"top10":39.04180884774253,"top20":50.58639649740195,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"4xLpwxgYuPwPvtQjE94RLS4WZ4aD8NJYYKr2AJk99Qdg","pct":11.03,"locked":0,"tag":""},{"owner":"CSSJFgoeqidqVtHKSNP7i7s6WX8APHfH2kYGdLV195Jb","pct":6.63,"locked":0,"tag":""},{"owner":"51yZyDSnec4xnUv7XLRVYcDyV4x3wUtzrDcRaYbmQU5j","pct":5.27,"locked":0,"tag":""},{"owner":"9ZifroknFoYu4r6DUk6nYoJiUQnEyyoUyeAwjXbPoL2x","pct":4.8,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":4.6899999999999995,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":2.64,"locked":0,"tag":""},{"owner":"DwdrYTtTWHfnfJBiN2RH6EgPbquDQLjZTfTwpykPEq1g","pct":2.1399999999999997,"locked":0,"tag":""},{"owner":"6GTYrwStnattq8hE1XyWmNxQq731MoxzYFPmEKz68QHe","pct":1.79,"locked":0,"tag":""},{"owner":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","pct":1.7500000000000002,"locked":0,"tag":""},{"owner":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","pct":1.7399999999999998,"locked":0,"tag":""}],"top5":29.74164326883962},"launch":{"firstBuyTs":1702415044000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":73.00999999999999,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Popcat"},{"exchange":"robinhood","verified":true,"name":"Popcat"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"4xLpwxgYuPwPvtQjE94RLS4WZ4aD8NJYYKr2AJk99Qdg","balance":81877977.31070948,"pct":8.355478084362526,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":2,"wallet":"51yZyDSnec4xnUv7XLRVYcDyV4x3wUtzrDcRaYbmQU5j","balance":77406519.69838169,"pct":7.899175091639792,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":3,"wallet":"CSSJFgoeqidqVtHKSNP7i7s6WX8APHfH2kYGdLV195Jb","balance":65000041.66512106,"pct":6.633119691691905,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"9ZifroknFoYu4r6DUk6nYoJiUQnEyyoUyeAwjXbPoL2x","balance":41815728.947299406,"pct":4.26720857398494,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":39686709.45891083,"pct":4.049946542597597,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":53},{"rank":6,"wallet":"DwdrYTtTWHfnfJBiN2RH6EgPbquDQLjZTfTwpykPEq1g","balance":25347518.86802188,"pct":2.5866618271604596,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":7,"wallet":"CLNEVwuSAiGsvPtE74yLhda4beNfd8qfZXVKkUcAJZDL","balance":24712219.700448483,"pct":2.5218308622780508,"is_contract":0,"tags":"","label":null,"otherBasket":20},{"rank":8,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":16966749.58903633,"pct":1.7314216717407518,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":9,"wallet":"6GTYrwStnattq8hE1XyWmNxQq731MoxzYFPmEKz68QHe","balance":16795846.57233432,"pct":1.7139813726822364,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":16577142.380786115,"pct":1.6916630626865619,"is_contract":0,"tags":"","label":null,"otherBasket":24},{"rank":11,"wallet":"AVPKzX2QZ8E23SWR728yhMTnnqr9UjAZdgemfaE3qHg5","balance":16083311.165901648,"pct":1.641268609515311,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":12,"wallet":"2XubGivxkprDmvGucdQBAz13JNqCjJD6Kesuj7Di2Frd","balance":14922276.921395,"pct":1.5227874683855478,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":14649424.632799353,"pct":1.4949434571811957,"is_contract":0,"tags":"","label":null,"otherBasket":26},{"rank":14,"wallet":"2WpNSDtMi1aksXXBjeENPA42vRhCeuh81B5rpF7tiaFH","balance":13172871.0518754,"pct":1.3442642209443303,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"6uQ6Uut5gWYrEzWSrQfBJ2W7LqeMeYQGsvdy66wS9MgJ","balance":13145715.33164092,"pct":1.341493035910982,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","balance":12958818.875733502,"pct":1.322420639490471,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":17,"wallet":"2x5vUChSsDNJfoqkhea2d8gFMFDTVcUVRBesrYsfRs4x","balance":12566923.773123305,"pct":1.2824285555531432,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"GpCaBXxX5jjxnWBC2cdevDMeTPE3RVGzRMXQuvfjvCKv","balance":11000005.5279428,"pct":1.122527792397859,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"FvRKx98tsAzZxRXsSypdKVR4a1FGnBSiEed55udkn1pk","balance":10918183.393067198,"pct":1.1141780129183967,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"DSFWxvJjgvLbVqoQ1Zwoe1iVHhwFgrfSiF3ZK1h7nd1K","balance":9794852.952006113,"pct":0.999544466877494,"is_contract":0,"tags":"","label":null,"otherBasket":3}],"early":[],"candles":[],"trades":[],"hist":[{"ts":1787969948797,"holders":135949,"top10_pct":39.01518796955159,"lp_locked_pct":0,"buys24":653,"sells24":721,"vol24":304368.89,"liq":3824817.99,"fdv":52694511,"price":0.05377,"boosts":0},{"ts":1787972425273,"holders":135949,"top10_pct":39.01517472530008,"lp_locked_pct":0,"buys24":632,"sells24":684,"vol24":292560.46,"liq":3823830.46,"fdv":52793861,"price":0.05387,"boosts":0},{"ts":1787978620842,"holders":135949,"top10_pct":39.03041281247956,"lp_locked_pct":0,"buys24":764,"sells24":961,"vol24":369369.2,"liq":3858335.46,"fdv":53916969,"price":0.05502,"boosts":0},{"ts":1787984995465,"holders":135951,"top10_pct":39.01454441009573,"lp_locked_pct":0,"buys24":842,"sells24":991,"vol24":398415.57,"liq":3819808.96,"fdv":52950742,"price":0.05403,"boosts":0},{"ts":1787990969253,"holders":135951,"top10_pct":39.01459138267792,"lp_locked_pct":0,"buys24":837,"sells24":990,"vol24":399395.17,"liq":3812307.68,"fdv":52742792,"price":0.05382,"boosts":0},{"ts":1787998686198,"holders":140683,"top10_pct":39.014591382677956,"lp_locked_pct":0,"buys24":888,"sells24":1143,"vol24":502005.91,"liq":3828424.39,"fdv":53187644,"price":0.05427,"boosts":0},{"ts":1788004862196,"holders":135951,"top10_pct":39.01459138267792,"lp_locked_pct":0,"buys24":952,"sells24":1160,"vol24":506693.04,"liq":3824369.99,"fdv":52992292,"price":0.05407,"boosts":0},{"ts":1788010638694,"holders":135951,"top10_pct":39.01459138267808,"lp_locked_pct":0,"buys24":915,"sells24":1134,"vol24":473271.79,"liq":3829717.33,"fdv":53078853,"price":0.05416,"boosts":0},{"ts":1788013497411,"holders":135951,"top10_pct":39.015977322665606,"lp_locked_pct":0,"buys24":863,"sells24":1121,"vol24":459517.74,"liq":3859312.09,"fdv":53571332,"price":0.05466,"boosts":0},{"ts":1788020392447,"holders":135937,"top10_pct":39.01389460911429,"lp_locked_pct":0,"buys24":811,"sells24":1040,"vol24":437443.59,"liq":3881790.12,"fdv":53792735,"price":0.05489,"boosts":0},{"ts":1788027246622,"holders":140678,"top10_pct":39.013858465274254,"lp_locked_pct":0,"buys24":712,"sells24":1095,"vol24":414593.46,"liq":3852936.96,"fdv":53126093,"price":0.05421,"boosts":0},{"ts":1788034924204,"holders":135937,"top10_pct":39.008503499725435,"lp_locked_pct":0,"buys24":643,"sells24":1199,"vol24":448173.02,"liq":3867263.82,"fdv":53313824,"price":0.0544,"boosts":0},{"ts":1788041662624,"holders":135937,"top10_pct":39.01330755633506,"lp_locked_pct":0,"buys24":648,"sells24":1165,"vol24":449807.33,"liq":3863129.31,"fdv":53299487,"price":0.05439,"boosts":0},{"ts":1788048346171,"holders":135937,"top10_pct":39.01355351749948,"lp_locked_pct":0,"buys24":626,"sells24":1112,"vol24":441755.32,"liq":3887407.13,"fdv":53710659,"price":0.05481,"boosts":0},{"ts":1788058120137,"holders":135938,"top10_pct":0,"lp_locked_pct":0,"buys24":621,"sells24":1109,"vol24":447708.41,"liq":3860057.09,"fdv":53097444,"price":0.05418,"boosts":0},{"ts":1788064563109,"holders":135938,"top10_pct":38.99798894242761,"lp_locked_pct":0,"buys24":482,"sells24":815,"vol24":375038.89,"liq":3846302.84,"fdv":52899844,"price":0.05398,"boosts":0},{"ts":1788070682770,"holders":135938,"top10_pct":39.000521583640605,"lp_locked_pct":0,"buys24":489,"sells24":837,"vol24":383994.03,"liq":3854073.09,"fdv":53047522,"price":0.05413,"boosts":0},{"ts":1788078292109,"holders":140671,"top10_pct":39.000521583640605,"lp_locked_pct":0,"buys24":387,"sells24":810,"vol24":294415.89,"liq":3864762.92,"fdv":53355657,"price":0.05444,"boosts":0},{"ts":1788085683061,"holders":135938,"top10_pct":38.84746202495259,"lp_locked_pct":0,"buys24":375,"sells24":773,"vol24":288749.58,"liq":3862315.82,"fdv":53408099,"price":0.0545,"boosts":0},{"ts":1788091715710,"holders":135938,"top10_pct":38.84746202495259,"lp_locked_pct":0,"buys24":317,"sells24":742,"vol24":285194.08,"liq":3884699.3,"fdv":53736412,"price":0.05483,"boosts":0},{"ts":1788097984622,"holders":135929,"top10_pct":38.847468053501,"lp_locked_pct":0,"buys24":331,"sells24":791,"vol24":297327.65,"liq":3936976.49,"fdv":54248573,"price":0.05535,"boosts":0},{"ts":1788104391509,"holders":135929,"top10_pct":38.84745749597767,"lp_locked_pct":0,"buys24":330,"sells24":778,"vol24":290880.21,"liq":3890099.22,"fdv":53296803,"price":0.05438,"boosts":0},{"ts":1788111512175,"holders":135929,"top10_pct":38.847457495991875,"lp_locked_pct":0,"buys24":322,"sells24":781,"vol24":273547.89,"liq":3863856.84,"fdv":52831767,"price":0.05391,"boosts":0},{"ts":1788118324127,"holders":135929,"top10_pct":38.847999586682114,"lp_locked_pct":0,"buys24":319,"sells24":728,"vol24":214484.99,"liq":3866100.67,"fdv":52752900,"price":0.05383,"boosts":0},{"ts":1788125381652,"holders":135929,"top10_pct":38.876710115428544,"lp_locked_pct":0,"buys24":326,"sells24":731,"vol24":209214.46,"liq":3780167.11,"fdv":51563154,"price":0.05261,"boosts":0},{"ts":1788132217900,"holders":135929,"top10_pct":38.878512363749934,"lp_locked_pct":0,"buys24":339,"sells24":733,"vol24":210995.63,"liq":3759376.09,"fdv":51297760,"price":0.05234,"boosts":0},{"ts":1788138536083,"holders":135924,"top10_pct":38.88068067168282,"lp_locked_pct":0,"buys24":451,"sells24":785,"vol24":283043.85,"liq":3728343.11,"fdv":51252947,"price":0.0523,"boosts":0},{"ts":1788144819897,"holders":135924,"top10_pct":38.88076162826172,"lp_locked_pct":0,"buys24":472,"sells24":778,"vol24":286273.78,"liq":3722759.9,"fdv":51325711,"price":0.05237,"boosts":0},{"ts":1788151284682,"holders":135924,"top10_pct":38.88076162826172,"lp_locked_pct":0,"buys24":515,"sells24":797,"vol24":295870.8,"liq":3733363.59,"fdv":51688865,"price":0.05274,"boosts":0},{"ts":1788158559951,"holders":135924,"top10_pct":38.880685642672795,"lp_locked_pct":0,"buys24":506,"sells24":792,"vol24":293848.18,"liq":3771995.72,"fdv":51891113,"price":0.05295,"boosts":0},{"ts":1788165634687,"holders":135924,"top10_pct":38.88105157281162,"lp_locked_pct":0,"buys24":477,"sells24":691,"vol24":267623.11,"liq":3766783.28,"fdv":51853424,"price":0.05291,"boosts":0},{"ts":1788173354316,"holders":135924,"top10_pct":38.88182398589514,"lp_locked_pct":0,"buys24":454,"sells24":660,"vol24":245643.45,"liq":3773468.43,"fdv":51860605,"price":0.05292,"boosts":0},{"ts":1788179992446,"holders":135924,"top10_pct":38.88251052260012,"lp_locked_pct":0,"buys24":469,"sells24":707,"vol24":251304.18,"liq":3768857.68,"fdv":51667486,"price":0.05272,"boosts":0},{"ts":1788186192147,"holders":135917,"top10_pct":38.88513871863412,"lp_locked_pct":0,"buys24":437,"sells24":662,"vol24":239567.78,"liq":3740798.92,"fdv":51113749,"price":0.05216,"boosts":0},{"ts":1788192977487,"holders":135917,"top10_pct":38.89483873484816,"lp_locked_pct":0,"buys24":458,"sells24":601,"vol24":232450.01,"liq":3739376.2,"fdv":51124157,"price":0.05217,"boosts":0},{"ts":1788199189329,"holders":135917,"top10_pct":38.41545439272982,"lp_locked_pct":0,"buys24":479,"sells24":499,"vol24":222901.33,"liq":3778028.21,"fdv":51622352,"price":0.05267,"boosts":0},{"ts":1788205621058,"holders":135917,"top10_pct":38.414267574840416,"lp_locked_pct":0,"buys24":457,"sells24":467,"vol24":216583.65,"liq":3795942.85,"fdv":51957000,"price":0.05302,"boosts":0},{"ts":1788211794593,"holders":135917,"top10_pct":38.420631300533145,"lp_locked_pct":0,"buys24":466,"sells24":456,"vol24":218440.02,"liq":3769708.07,"fdv":51483146,"price":0.05253,"boosts":0},{"ts":1788218436834,"holders":135920,"top10_pct":38.42367995714101,"lp_locked_pct":0,"buys24":464,"sells24":436,"vol24":213007.65,"liq":3766562.01,"fdv":51595931,"price":0.05265,"boosts":0},{"ts":1788224871896,"holders":135920,"top10_pct":38.42233581232713,"lp_locked_pct":0,"buys24":401,"sells24":375,"vol24":160973.68,"liq":3774361.77,"fdv":51733110,"price":0.05279,"boosts":0},{"ts":1788231650850,"holders":135920,"top10_pct":38.44126939449217,"lp_locked_pct":0,"buys24":373,"sells24":356,"vol24":154612.06,"liq":3756544.07,"fdv":51190742,"price":0.05223,"boosts":0},{"ts":1788238338198,"holders":135920,"top10_pct":38.45288753774461,"lp_locked_pct":0,"buys24":364,"sells24":316,"vol24":143078.12,"liq":3790722.26,"fdv":51895025,"price":0.05295,"boosts":0},{"ts":1788245437876,"holders":135920,"top10_pct":38.45288753774461,"lp_locked_pct":0,"buys24":405,"sells24":297,"vol24":142476.36,"liq":3797804.28,"fdv":52058309,"price":0.05312,"boosts":0},{"ts":1788252268687,"holders":135909,"top10_pct":38.521866119440354,"lp_locked_pct":0,"buys24":449,"sells24":314,"vol24":172412.18,"liq":3712903.57,"fdv":50751190,"price":0.05179,"boosts":0},{"ts":1788259132610,"holders":135909,"top10_pct":38.5223253841662,"lp_locked_pct":0,"buys24":570,"sells24":323,"vol24":213460.7,"liq":3777257.23,"fdv":52139175,"price":0.0532,"boosts":0},{"ts":1788265574446,"holders":135909,"top10_pct":38.30880464893679,"lp_locked_pct":0,"buys24":596,"sells24":301,"vol24":213572.55,"liq":3746988.66,"fdv":51501451,"price":0.05255,"boosts":0},{"ts":1788272250681,"holders":135909,"top10_pct":38.30872246859682,"lp_locked_pct":0,"buys24":658,"sells24":285,"vol24":220891.21,"liq":3772868.77,"fdv":52081941,"price":0.05314,"boosts":0},{"ts":1788279063774,"holders":135909,"top10_pct":38.36043079140153,"lp_locked_pct":0,"buys24":663,"sells24":317,"vol24":229890.61,"liq":3738232.77,"fdv":51470371,"price":0.05252,"boosts":0},{"ts":1788285629716,"holders":135909,"top10_pct":38.299430316580455,"lp_locked_pct":0,"buys24":658,"sells24":320,"vol24":243439.35,"liq":3686837.61,"fdv":50635710,"price":0.05167,"boosts":0},{"ts":1788292480282,"holders":135885,"top10_pct":38.345675346363755,"lp_locked_pct":0,"buys24":738,"sells24":288,"vol24":247324.21,"liq":3685187.32,"fdv":50968914,"price":0.05201,"boosts":0},{"ts":1788299017037,"holders":135885,"top10_pct":38.430457679857646,"lp_locked_pct":0,"buys24":740,"sells24":352,"vol24":280301.78,"liq":3635812.24,"fdv":49954559,"price":0.05097,"boosts":0},{"ts":1788305647733,"holders":135885,"top10_pct":0,"lp_locked_pct":0,"buys24":707,"sells24":345,"vol24":275080.33,"liq":3650752.22,"fdv":50022980,"price":0.05104,"boosts":0},{"ts":1788312505395,"holders":135885,"top10_pct":38.435611651583436,"lp_locked_pct":0,"buys24":701,"sells24":336,"vol24":259767.6,"liq":3666971.43,"fdv":50508220,"price":0.05154,"boosts":0},{"ts":1788319112692,"holders":135885,"top10_pct":38.43203705587031,"lp_locked_pct":0,"buys24":738,"sells24":321,"vol24":259788.14,"liq":3687807.94,"fdv":50950516,"price":0.05199,"boosts":0},{"ts":1788325411642,"holders":135885,"top10_pct":38.420128486663764,"lp_locked_pct":0,"buys24":782,"sells24":336,"vol24":281904.49,"liq":3697328.17,"fdv":51191711,"price":0.05223,"boosts":0},{"ts":1788332020832,"holders":135867,"top10_pct":38.41186325139314,"lp_locked_pct":0,"buys24":754,"sells24":356,"vol24":282009.26,"liq":3683512.86,"fdv":50834538,"price":0.05187,"boosts":0},{"ts":1788338787368,"holders":135867,"top10_pct":38.40664630086338,"lp_locked_pct":0,"buys24":725,"sells24":316,"vol24":253014.64,"liq":3655239.16,"fdv":50602885,"price":0.05163,"boosts":0},{"ts":1788345965952,"holders":135867,"top10_pct":38.406571530659626,"lp_locked_pct":0,"buys24":601,"sells24":303,"vol24":209076.27,"liq":3613410.34,"fdv":49823885,"price":0.05084,"boosts":0},{"ts":1788353229352,"holders":135867,"top10_pct":38.41077890116553,"lp_locked_pct":0,"buys24":617,"sells24":303,"vol24":210790.67,"liq":3611322.46,"fdv":49927734,"price":0.05094,"boosts":0},{"ts":1788360492363,"holders":135867,"top10_pct":38.36501675330644,"lp_locked_pct":0,"buys24":557,"sells24":364,"vol24":200013.54,"liq":3658298.64,"fdv":50568214,"price":0.0516,"boosts":0},{"ts":1788367494071,"holders":135867,"top10_pct":38.361955328285894,"lp_locked_pct":0,"buys24":572,"sells24":362,"vol24":192576.81,"liq":3658027.09,"fdv":50509439,"price":0.05154,"boosts":0},{"ts":1788374390851,"holders":135862,"top10_pct":38.37208245247259,"lp_locked_pct":0,"buys24":539,"sells24":510,"vol24":223401.48,"liq":3681850.2,"fdv":51160683,"price":0.0522,"boosts":0},{"ts":1788381002610,"holders":135862,"top10_pct":38.37187787796014,"lp_locked_pct":0,"buys24":507,"sells24":514,"vol24":209892.82,"liq":3674318.54,"fdv":50751728,"price":0.05179,"boosts":0},{"ts":1788387751711,"holders":135862,"top10_pct":38.37187787796018,"lp_locked_pct":0,"buys24":473,"sells24":499,"vol24":183379.18,"liq":3647010.09,"fdv":50170685,"price":0.05119,"boosts":0},{"ts":1788394318816,"holders":135862,"top10_pct":38.37260802586904,"lp_locked_pct":0,"buys24":478,"sells24":504,"vol24":181145.51,"liq":3681839.33,"fdv":50694561,"price":0.05173,"boosts":0},{"ts":1788400651065,"holders":135862,"top10_pct":38.37319862832915,"lp_locked_pct":0,"buys24":458,"sells24":508,"vol24":178814.9,"liq":3688627.78,"fdv":50856083,"price":0.05189,"boosts":0},{"ts":1788406996214,"holders":135868,"top10_pct":38.37128537735466,"lp_locked_pct":0,"buys24":392,"sells24":530,"vol24":166318.91,"liq":3703360.06,"fdv":50937514,"price":0.05198,"boosts":0},{"ts":1788413547790,"holders":135868,"top10_pct":38.37128537735466,"lp_locked_pct":0,"buys24":354,"sells24":523,"vol24":153928.61,"liq":3669466.91,"fdv":50529825,"price":0.05156,"boosts":0},{"ts":1788420271158,"holders":135868,"top10_pct":38.34679311611956,"lp_locked_pct":0,"buys24":344,"sells24":502,"vol24":146888.42,"liq":3734194.34,"fdv":51681026,"price":0.05273,"boosts":0},{"ts":1788426838830,"holders":135868,"top10_pct":38.34554827201577,"lp_locked_pct":0,"buys24":354,"sells24":654,"vol24":154129.2,"liq":3718925.5,"fdv":51498087,"price":0.05255,"boosts":0},{"ts":1788433699082,"holders":135868,"top10_pct":38.358540721258606,"lp_locked_pct":0,"buys24":366,"sells24":633,"vol24":161126.5,"liq":3701379.89,"fdv":51113805,"price":0.05216,"boosts":0},{"ts":1788440437741,"holders":135868,"top10_pct":38.35309178057419,"lp_locked_pct":0,"buys24":296,"sells24":634,"vol24":154160.58,"liq":3737412.53,"fdv":51579332,"price":0.05263,"boosts":0},{"ts":1788447023466,"holders":135707,"top10_pct":38.35301809615577,"lp_locked_pct":0,"buys24":307,"sells24":626,"vol24":158906.05,"liq":3785529.2,"fdv":52134616,"price":0.0532,"boosts":0},{"ts":1788454550604,"holders":135707,"top10_pct":0,"lp_locked_pct":0,"buys24":420,"sells24":660,"vol24":186206.59,"liq":3861814.63,"fdv":53404259,"price":0.05449,"boosts":0},{"ts":1788460919158,"holders":135707,"top10_pct":38.368742450339056,"lp_locked_pct":0,"buys24":412,"sells24":598,"vol24":160786.99,"liq":3860417.6,"fdv":53282480,"price":0.05437,"boosts":0},{"ts":1788467054120,"holders":135707,"top10_pct":38.368589007634974,"lp_locked_pct":0,"buys24":418,"sells24":654,"vol24":175086.79,"liq":3844007.32,"fdv":52633102,"price":0.05371,"boosts":0},{"ts":1788473182901,"holders":135707,"top10_pct":38.327558548385156,"lp_locked_pct":0,"buys24":445,"sells24":656,"vol24":182843.68,"liq":3849133.28,"fdv":52853268,"price":0.05393,"boosts":0},{"ts":1788479409000,"holders":135707,"top10_pct":38.3214824256566,"lp_locked_pct":0,"buys24":466,"sells24":643,"vol24":182909.09,"liq":3818052.99,"fdv":52457217,"price":0.05353,"boosts":0},{"ts":1788485287948,"holders":135707,"top10_pct":38.343371939863616,"lp_locked_pct":0,"buys24":458,"sells24":666,"vol24":189340.03,"liq":3789105.86,"fdv":51888093,"price":0.05295,"boosts":0},{"ts":1788491193619,"holders":135703,"top10_pct":38.340432897336285,"lp_locked_pct":0,"buys24":467,"sells24":653,"vol24":183582.7,"liq":3795066.42,"fdv":51956191,"price":0.05301,"boosts":0},{"ts":1788497203159,"holders":135703,"top10_pct":38.32173799112318,"lp_locked_pct":0,"buys24":536,"sells24":719,"vol24":208060.72,"liq":3783914.89,"fdv":51649628,"price":0.0527,"boosts":0},{"ts":1788503001027,"holders":135703,"top10_pct":38.321737991123214,"lp_locked_pct":0,"buys24":562,"sells24":744,"vol24":215437.88,"liq":3774179.27,"fdv":51358916,"price":0.05241,"boosts":0},{"ts":1788508707121,"holders":135703,"top10_pct":38.321737991123214,"lp_locked_pct":0,"buys24":544,"sells24":593,"vol24":205528.12,"liq":3775402.87,"fdv":51506066,"price":0.05256,"boosts":0},{"ts":1788514767309,"holders":135703,"top10_pct":38.335083212219736,"lp_locked_pct":0,"buys24":543,"sells24":586,"vol24":193052.14,"liq":3796897.79,"fdv":51823968,"price":0.05288,"boosts":0},{"ts":1788521118994,"holders":135703,"top10_pct":38.33956860128753,"lp_locked_pct":0,"buys24":542,"sells24":598,"vol24":191575.17,"liq":3795604.33,"fdv":51818465,"price":0.05287,"boosts":0},{"ts":1788527520624,"holders":135699,"top10_pct":38.32939908975846,"lp_locked_pct":0,"buys24":592,"sells24":692,"vol24":223910.44,"liq":3685549.41,"fdv":50090660,"price":0.05111,"boosts":0},{"ts":1788533517615,"holders":135699,"top10_pct":38.32595530387725,"lp_locked_pct":0,"buys24":596,"sells24":658,"vol24":224255.73,"liq":3628314.1,"fdv":49092014,"price":0.05009,"boosts":0},{"ts":1788539725124,"holders":135699,"top10_pct":38.43599027848423,"lp_locked_pct":0,"buys24":521,"sells24":623,"vol24":202326.68,"liq":3684754.83,"fdv":50022986,"price":0.05104,"boosts":0},{"ts":1788546090554,"holders":135699,"top10_pct":38.33182411165976,"lp_locked_pct":0,"buys24":468,"sells24":574,"vol24":186663.34,"liq":3695058.13,"fdv":50436167,"price":0.05146,"boosts":0},{"ts":1788552244020,"holders":135699,"top10_pct":38.505419576772866,"lp_locked_pct":0,"buys24":499,"sells24":520,"vol24":185150.61,"liq":3692020.38,"fdv":50149450,"price":0.05117,"boosts":0},{"ts":1788558150750,"holders":135699,"top10_pct":38.50700849570513,"lp_locked_pct":0,"buys24":488,"sells24":484,"vol24":181460.11,"liq":3689933.18,"fdv":50126751,"price":0.05115,"boosts":0},{"ts":1788563796299,"holders":135703,"top10_pct":38.51314781151158,"lp_locked_pct":0,"buys24":473,"sells24":483,"vol24":174828.32,"liq":3691894.85,"fdv":50179780,"price":0.0512,"boosts":0},{"ts":1788569865998,"holders":135703,"top10_pct":38.513148008020096,"lp_locked_pct":0,"buys24":492,"sells24":480,"vol24":177446.18,"liq":3716131.27,"fdv":50724582,"price":0.05176,"boosts":0},{"ts":1788575858802,"holders":135703,"top10_pct":38.51271755046493,"lp_locked_pct":0,"buys24":487,"sells24":494,"vol24":182306.94,"liq":3690846.41,"fdv":50119555,"price":0.05114,"boosts":0},{"ts":1788581653322,"holders":135703,"top10_pct":38.51281969266546,"lp_locked_pct":0,"buys24":432,"sells24":496,"vol24":175881.99,"liq":3680605.1,"fdv":49885060,"price":0.0509,"boosts":0},{"ts":1788587410787,"holders":135703,"top10_pct":38.51285673081318,"lp_locked_pct":0,"buys24":421,"sells24":457,"vol24":172532.17,"liq":3704528.83,"fdv":50544915,"price":0.05157,"boosts":0},{"ts":1788593593469,"holders":135703,"top10_pct":38.51307363836516,"lp_locked_pct":0,"buys24":441,"sells24":464,"vol24":180217.09,"liq":3733895.36,"fdv":51047636,"price":0.05209,"boosts":0},{"ts":1788599428609,"holders":135703,"top10_pct":38.51307363836516,"lp_locked_pct":0,"buys24":428,"sells24":476,"vol24":180368.18,"liq":3742738.83,"fdv":51189472,"price":0.05223,"boosts":0},{"ts":1788605542650,"holders":135703,"top10_pct":38.513156753603724,"lp_locked_pct":0,"buys24":437,"sells24":526,"vol24":189245.59,"liq":3753549.51,"fdv":51439541,"price":0.05249,"boosts":0},{"ts":1788611742620,"holders":135703,"top10_pct":38.51295514681317,"lp_locked_pct":0,"buys24":412,"sells24":468,"vol24":174107.13,"liq":3752702.79,"fdv":51531220,"price":0.05258,"boosts":0},{"ts":1788618037305,"holders":135707,"top10_pct":38.512968316043214,"lp_locked_pct":0,"buys24":438,"sells24":457,"vol24":187495.98,"liq":3754380.01,"fdv":51394959,"price":0.05244,"boosts":0},{"ts":1788624387216,"holders":135707,"top10_pct":38.51296831604323,"lp_locked_pct":0,"buys24":401,"sells24":467,"vol24":181211.65,"liq":3761149.72,"fdv":51449425,"price":0.0525,"boosts":0},{"ts":1788630837277,"holders":135707,"top10_pct":38.515859841286044,"lp_locked_pct":0,"buys24":431,"sells24":490,"vol24":200360.32,"liq":3786475.41,"fdv":51745415,"price":0.0528,"boosts":0},{"ts":1788637263067,"holders":135707,"top10_pct":38.51585984128612,"lp_locked_pct":0,"buys24":417,"sells24":499,"vol24":201484.74,"liq":3780725.59,"fdv":51672116,"price":0.05272,"boosts":0},{"ts":1788643500578,"holders":135707,"top10_pct":38.51594235374073,"lp_locked_pct":0,"buys24":424,"sells24":482,"vol24":191198.75,"liq":3782253.01,"fdv":51718625,"price":0.05277,"boosts":0},{"ts":1788649586874,"holders":135707,"top10_pct":38.51637288500554,"lp_locked_pct":0,"buys24":440,"sells24":456,"vol24":195920.77,"liq":3781249.51,"fdv":51810582,"price":0.05287,"boosts":0},{"ts":1788655736523,"holders":135717,"top10_pct":38.55477369160447,"lp_locked_pct":0,"buys24":400,"sells24":459,"vol24":185783.9,"liq":3785238.92,"fdv":51904701,"price":0.05296,"boosts":0},{"ts":1788661763874,"holders":135717,"top10_pct":38.554531399992996,"lp_locked_pct":0,"buys24":519,"sells24":450,"vol24":274136.23,"liq":3796295.64,"fdv":51901238,"price":0.05296,"boosts":0},{"ts":1788668103120,"holders":135717,"top10_pct":38.55435984693419,"lp_locked_pct":0,"buys24":528,"sells24":471,"vol24":279113.12,"liq":3860659.85,"fdv":52592550,"price":0.05366,"boosts":0},{"ts":1788674221554,"holders":135717,"top10_pct":38.55435984693419,"lp_locked_pct":0,"buys24":510,"sells24":537,"vol24":284416.67,"liq":3867238.49,"fdv":52597464,"price":0.05367,"boosts":0},{"ts":1788679898375,"holders":135717,"top10_pct":38.554705362788006,"lp_locked_pct":0,"buys24":511,"sells24":585,"vol24":295370.33,"liq":3815220.36,"fdv":51823561,"price":0.05288,"boosts":0},{"ts":1788688584288,"holders":135717,"top10_pct":38.553367334787325,"lp_locked_pct":0,"buys24":517,"sells24":643,"vol24":315174.55,"liq":3851928.04,"fdv":52149585,"price":0.05321,"boosts":0},{"ts":1788697356572,"holders":135717,"top10_pct":38.5480953750822,"lp_locked_pct":0,"buys24":627,"sells24":602,"vol24":339015.62,"liq":3845598.11,"fdv":51985817,"price":0.05304,"boosts":0},{"ts":1788704929222,"holders":135717,"top10_pct":38.549394429868784,"lp_locked_pct":0,"buys24":759,"sells24":717,"vol24":402120.64,"liq":3844286.19,"fdv":52160047,"price":0.05322,"boosts":0},{"ts":1788712115844,"holders":136957,"top10_pct":38.54951316104719,"lp_locked_pct":0,"buys24":784,"sells24":754,"vol24":435680.48,"liq":3829024.65,"fdv":51914811,"price":0.05297,"boosts":0},{"ts":1788722876068,"holders":136957,"top10_pct":38.51096783546137,"lp_locked_pct":0,"buys24":811,"sells24":727,"vol24":462347.13,"liq":3837326.4,"fdv":52140829,"price":0.0532,"boosts":0},{"ts":1788735157701,"holders":136957,"top10_pct":38.50388968399515,"lp_locked_pct":0,"buys24":898,"sells24":836,"vol24":505273.17,"liq":3834159.45,"fdv":52021882,"price":0.05308,"boosts":0},{"ts":1788745097938,"holders":137427,"top10_pct":38.487908394756474,"lp_locked_pct":0,"buys24":812,"sells24":894,"vol24":428306.64,"liq":3810119.8,"fdv":51477421,"price":0.05253,"boosts":0},{"ts":1788757936473,"holders":137427,"top10_pct":38.50095538616916,"lp_locked_pct":0,"buys24":888,"sells24":863,"vol24":428026.19,"liq":3809051.54,"fdv":51553515,"price":0.0526,"boosts":0},{"ts":1788769005808,"holders":137427,"top10_pct":38.59372996042448,"lp_locked_pct":0,"buys24":883,"sells24":790,"vol24":411885.33,"liq":3783381.1,"fdv":51200215,"price":0.05224,"boosts":0},{"ts":1788781362691,"holders":137295,"top10_pct":38.625789144402056,"lp_locked_pct":0,"buys24":888,"sells24":860,"vol24":410146.98,"liq":3810096.37,"fdv":51769516,"price":0.05282,"boosts":0},{"ts":1788793542367,"holders":137295,"top10_pct":38.64761291696335,"lp_locked_pct":0,"buys24":761,"sells24":722,"vol24":322851.77,"liq":3828846.23,"fdv":52418261,"price":0.05349,"boosts":0},{"ts":1788803806111,"holders":137295,"top10_pct":38.63127993933376,"lp_locked_pct":0,"buys24":713,"sells24":729,"vol24":256382.23,"liq":3779107.41,"fdv":51289010,"price":0.05233,"boosts":0},{"ts":1788814760172,"holders":137295,"top10_pct":38.65325129725082,"lp_locked_pct":0,"buys24":656,"sells24":752,"vol24":242177.89,"liq":3766620.82,"fdv":51022184,"price":0.05206,"boosts":0},{"ts":1788827391885,"holders":137196,"top10_pct":38.74391441755375,"lp_locked_pct":0,"buys24":682,"sells24":728,"vol24":242317.09,"liq":3774550.86,"fdv":51403570,"price":0.05245,"boosts":0},{"ts":1788837276366,"holders":137196,"top10_pct":38.74057433262456,"lp_locked_pct":0,"buys24":648,"sells24":642,"vol24":224662.92,"liq":3738183.7,"fdv":50685680,"price":0.05172,"boosts":0},{"ts":1788850990596,"holders":137196,"top10_pct":38.7372187275615,"lp_locked_pct":0,"buys24":597,"sells24":555,"vol24":210613.5,"liq":3723131.35,"fdv":50482380,"price":0.05151,"boosts":0},{"ts":1788861219154,"holders":137150,"top10_pct":38.72587616590431,"lp_locked_pct":0,"buys24":560,"sells24":536,"vol24":243249.97,"liq":3754015.47,"fdv":50828816,"price":0.05186,"boosts":0},{"ts":1788873423291,"holders":137150,"top10_pct":38.81702594711003,"lp_locked_pct":0,"buys24":503,"sells24":485,"vol24":317153.84,"liq":3705347.02,"fdv":49863140,"price":0.05088,"boosts":0},{"ts":1788886357826,"holders":137150,"top10_pct":38.461616944125204,"lp_locked_pct":0,"buys24":664,"sells24":694,"vol24":539116.72,"liq":3816653.4,"fdv":52191476,"price":0.05325,"boosts":0},{"ts":1788899459671,"holders":137150,"top10_pct":38.45302923040797,"lp_locked_pct":0,"buys24":691,"sells24":706,"vol24":557791.11,"liq":3743457.8,"fdv":50695995,"price":0.05173,"boosts":0},{"ts":1788911851657,"holders":137173,"top10_pct":38.47882410294908,"lp_locked_pct":0,"buys24":635,"sells24":666,"vol24":542914.08,"liq":3741042.09,"fdv":50644514,"price":0.05168,"boosts":0},{"ts":1788923997721,"holders":137173,"top10_pct":38.42913264915949,"lp_locked_pct":0,"buys24":4001,"sells24":3697,"vol24":1425793.19,"liq":3730686.37,"fdv":50462037,"price":0.05149,"boosts":0},{"ts":1788936384908,"holders":137173,"top10_pct":38.458517638974904,"lp_locked_pct":0,"buys24":4105,"sells24":3829,"vol24":1461824.76,"liq":3793033.27,"fdv":51381571,"price":0.05243,"boosts":0},{"ts":1788946947087,"holders":137601,"top10_pct":38.492500367534106,"lp_locked_pct":0,"buys24":4133,"sells24":3811,"vol24":1412397.35,"liq":3779403.62,"fdv":51325601,"price":0.05237,"boosts":0},{"ts":1788960095813,"holders":137601,"top10_pct":38.492839169259675,"lp_locked_pct":0,"buys24":4183,"sells24":3811,"vol24":1395971.78,"liq":3775710.03,"fdv":50984438,"price":0.05202,"boosts":0},{"ts":1788972336983,"holders":137601,"top10_pct":38.46434350215415,"lp_locked_pct":0,"buys24":4099,"sells24":3633,"vol24":1194022.44,"liq":3736337.71,"fdv":50459746,"price":0.05149,"boosts":0},{"ts":1788985389439,"holders":137577,"top10_pct":0,"lp_locked_pct":0,"buys24":4063,"sells24":3569,"vol24":1178310.16,"liq":3684736.13,"fdv":49538617,"price":0.05055,"boosts":0},{"ts":1788997838947,"holders":137577,"top10_pct":38.65937323481328,"lp_locked_pct":0,"buys24":4206,"sells24":3700,"vol24":1221982.28,"liq":3632774.38,"fdv":48484011,"price":0.04947,"boosts":0},{"ts":1789010996418,"holders":137577,"top10_pct":38.64533941951307,"lp_locked_pct":0,"buys24":825,"sells24":726,"vol24":337810.71,"liq":3631518.34,"fdv":48396871,"price":0.04938,"boosts":0},{"ts":1789023018604,"holders":137475,"top10_pct":38.65872611600775,"lp_locked_pct":0,"buys24":742,"sells24":650,"vol24":304934.19,"liq":3634775.09,"fdv":48382843,"price":0.04937,"boosts":0},{"ts":1789036609432,"holders":137475,"top10_pct":38.7174875235811,"lp_locked_pct":0,"buys24":722,"sells24":679,"vol24":297846.46,"liq":3571756.64,"fdv":47209249,"price":0.04817,"boosts":0},{"ts":1789048319151,"holders":137475,"top10_pct":38.785212196323236,"lp_locked_pct":0,"buys24":740,"sells24":661,"vol24":241441.84,"liq":3555996.94,"fdv":47382412,"price":0.04835,"boosts":0},{"ts":1789062366129,"holders":137483,"top10_pct":38.92562212305648,"lp_locked_pct":0,"buys24":640,"sells24":748,"vol24":230581.35,"liq":3577780.8,"fdv":47775679,"price":0.04875,"boosts":0},{"ts":1789075878206,"holders":137483,"top10_pct":39.024558394477836,"lp_locked_pct":0,"buys24":678,"sells24":838,"vol24":211115.76,"liq":3563035.02,"fdv":47394713,"price":0.04836,"boosts":0},{"ts":1789091669538,"holders":137422,"top10_pct":39.093018958180245,"lp_locked_pct":0,"buys24":674,"sells24":780,"vol24":204915.93,"liq":3519340.63,"fdv":46595962,"price":0.04754,"boosts":0},{"ts":1789104742985,"holders":137422,"top10_pct":0,"lp_locked_pct":0,"buys24":1140,"sells24":1158,"vol24":280275.19,"liq":3562623.89,"fdv":47532442,"price":0.0485,"boosts":0},{"ts":1789109608156,"holders":137422,"top10_pct":39.21693495988906,"lp_locked_pct":0,"buys24":1125,"sells24":1178,"vol24":279270.28,"liq":3547688.62,"fdv":47115841,"price":0.04808,"boosts":0},{"ts":1789124907047,"holders":137422,"top10_pct":39.16786632524851,"lp_locked_pct":0,"buys24":1129,"sells24":1176,"vol24":274511.8,"liq":3508501.86,"fdv":46453999,"price":0.0474,"boosts":0},{"ts":1789141518384,"holders":137442,"top10_pct":39.26170865578919,"lp_locked_pct":0,"buys24":1588,"sells24":1521,"vol24":526025.37,"liq":3675704.87,"fdv":48802636,"price":0.0498,"boosts":0},{"ts":1789159773203,"holders":137442,"top10_pct":39.31815991174,"lp_locked_pct":0,"buys24":1412,"sells24":1445,"vol24":509165.44,"liq":3606788.28,"fdv":47340142,"price":0.0483,"boosts":0},{"ts":1789176807031,"holders":137400,"top10_pct":39.37234884382814,"lp_locked_pct":0,"buys24":1464,"sells24":1442,"vol24":522232.67,"liq":3610846.97,"fdv":47606983,"price":0.04858,"boosts":0},{"ts":1789193802265,"holders":137400,"top10_pct":39.37244316297134,"lp_locked_pct":0,"buys24":1517,"sells24":1785,"vol24":464865.8,"liq":3615211.07,"fdv":48024349,"price":0.049,"boosts":0},{"ts":1789208171637,"holders":137388,"top10_pct":39.36213248836957,"lp_locked_pct":0,"buys24":1494,"sells24":1764,"vol24":477602.3,"liq":3610724.44,"fdv":47641351,"price":0.04861,"boosts":0},{"ts":1789224844356,"holders":137388,"top10_pct":39.36213248836968,"lp_locked_pct":0,"buys24":933,"sells24":1278,"vol24":191648.74,"liq":3617567,"fdv":47863239,"price":0.04884,"boosts":0},{"ts":1789240933506,"holders":137388,"top10_pct":39.36213280989692,"lp_locked_pct":0,"buys24":906,"sells24":1126,"vol24":154493.51,"liq":3593775.26,"fdv":47425398,"price":0.04839,"boosts":0},{"ts":1789257255045,"holders":137367,"top10_pct":39.362132873518306,"lp_locked_pct":0,"buys24":836,"sells24":1073,"vol24":126124.51,"liq":3580076.39,"fdv":47017783,"price":0.04798,"boosts":0},{"ts":1789274314420,"holders":137367,"top10_pct":39.36213293149463,"lp_locked_pct":0,"buys24":213,"sells24":302,"vol24":85091.38,"liq":3577608.71,"fdv":46974943,"price":0.04793,"boosts":0},{"ts":1789288904752,"holders":137367,"top10_pct":39.362132934970546,"lp_locked_pct":0,"buys24":182,"sells24":299,"vol24":70378.96,"liq":3526761.23,"fdv":46369257,"price":0.04731,"boosts":0},{"ts":1789306665540,"holders":137318,"top10_pct":39.36213293544158,"lp_locked_pct":0,"buys24":211,"sells24":270,"vol24":72569.53,"liq":3512213.69,"fdv":46194202,"price":0.04713,"boosts":0},{"ts":1789322379983,"holders":137318,"top10_pct":39.36213307945875,"lp_locked_pct":0,"buys24":305,"sells24":391,"vol24":323572.01,"liq":3554422.62,"fdv":46672434,"price":0.04762,"boosts":0},{"ts":1789337052960,"holders":137318,"top10_pct":39.362133182450485,"lp_locked_pct":0,"buys24":299,"sells24":342,"vol24":327693.09,"liq":3541621.24,"fdv":46358890,"price":0.0473,"boosts":0},{"ts":1789353564639,"holders":137322,"top10_pct":39.362133418970984,"lp_locked_pct":0,"buys24":536,"sells24":350,"vol24":373669.17,"liq":3540591.59,"fdv":46342004,"price":0.04729,"boosts":0},{"ts":1789368134682,"holders":137322,"top10_pct":39.38102998710715,"lp_locked_pct":0,"buys24":544,"sells24":362,"vol24":381084.07,"liq":3568731.26,"fdv":46591549,"price":0.04754,"boosts":0},{"ts":1789386344477,"holders":137297,"top10_pct":39.36216781556602,"lp_locked_pct":0,"buys24":550,"sells24":385,"vol24":381724.48,"liq":3541204.39,"fdv":45933419,"price":0.04687,"boosts":0},{"ts":1789403968341,"holders":137297,"top10_pct":39.434386635389046,"lp_locked_pct":0,"buys24":445,"sells24":229,"vol24":134413.91,"liq":3554756.31,"fdv":46030827,"price":0.04697,"boosts":0},{"ts":1789423519167,"holders":137275,"top10_pct":39.33603218500852,"lp_locked_pct":0,"buys24":478,"sells24":322,"vol24":157850.88,"liq":3573169.22,"fdv":46163934,"price":0.0471,"boosts":0},{"ts":1789442381964,"holders":137275,"top10_pct":39.29764858709795,"lp_locked_pct":0,"buys24":329,"sells24":346,"vol24":142034.29,"liq":3510751.76,"fdv":45385097,"price":0.04631,"boosts":0},{"ts":1789463908483,"holders":137275,"top10_pct":39.30277610299585,"lp_locked_pct":0,"buys24":335,"sells24":364,"vol24":138232.08,"liq":3487448.37,"fdv":45099944,"price":0.04602,"boosts":0},{"ts":1789481571453,"holders":137254,"top10_pct":39.35868550407934,"lp_locked_pct":0,"buys24":359,"sells24":380,"vol24":144328.72,"liq":3472471.09,"fdv":44761459,"price":0.04567,"boosts":0},{"ts":1789501057603,"holders":137258,"top10_pct":39.33921650316697,"lp_locked_pct":0,"buys24":568,"sells24":478,"vol24":194186.73,"liq":3367690.72,"fdv":43231694,"price":0.04411,"boosts":0},{"ts":1789520418224,"holders":137258,"top10_pct":39.295041186204394,"lp_locked_pct":0,"buys24":604,"sells24":503,"vol24":188508.04,"liq":3354175.11,"fdv":43246524,"price":0.04413,"boosts":0},{"ts":1789532572908,"holders":137258,"top10_pct":39.28915861945448,"lp_locked_pct":0,"buys24":555,"sells24":418,"vol24":160741.35,"liq":3351753.01,"fdv":43010499,"price":0.04389,"boosts":0},{"ts":1789550617301,"holders":137246,"top10_pct":39.26525522914475,"lp_locked_pct":0,"buys24":518,"sells24":399,"vol24":158000.86,"liq":3332148.3,"fdv":42613286,"price":0.04348,"boosts":0},{"ts":1789569691059,"holders":142063,"top10_pct":39.25191733555225,"lp_locked_pct":0,"buys24":503,"sells24":531,"vol24":187832.69,"liq":3313235.88,"fdv":42184404,"price":0.04304,"boosts":0},{"ts":1789586873760,"holders":137341,"top10_pct":39.21621370972383,"lp_locked_pct":0,"buys24":316,"sells24":438,"vol24":139925.99,"liq":3334911.03,"fdv":42523185,"price":0.04339,"boosts":0},{"ts":1789604057451,"holders":137341,"top10_pct":39.34953818172597,"lp_locked_pct":0,"buys24":255,"sells24":354,"vol24":125950.3,"liq":3390249.8,"fdv":43486036,"price":0.04437,"boosts":0},{"ts":1789622657099,"holders":137341,"top10_pct":39.42054382635165,"lp_locked_pct":0,"buys24":1886,"sells24":1646,"vol24":354326.73,"liq":3442164.12,"fdv":44278697,"price":0.04518,"boosts":0},{"ts":1789643543417,"holders":137508,"top10_pct":39.403423333250515,"lp_locked_pct":0,"buys24":2750,"sells24":2330,"vol24":602349.85,"liq":3443163.96,"fdv":44107029,"price":0.045,"boosts":0},{"ts":1789661343496,"holders":137508,"top10_pct":39.40491354206692,"lp_locked_pct":0,"buys24":2853,"sells24":2345,"vol24":635802.53,"liq":3483120.4,"fdv":44523975,"price":0.04543,"boosts":0},{"ts":1789678933420,"holders":137519,"top10_pct":39.61815389102872,"lp_locked_pct":0,"buys24":2900,"sells24":2419,"vol24":627238.5,"liq":3483377.87,"fdv":44603829,"price":0.04551,"boosts":0},{"ts":1789698465876,"holders":137519,"top10_pct":39.61806291637743,"lp_locked_pct":0,"buys24":1606,"sells24":1445,"vol24":458574.92,"liq":3524531.97,"fdv":45126920,"price":0.04605,"boosts":0},{"ts":1789719021968,"holders":137496,"top10_pct":39.67624040473697,"lp_locked_pct":0,"buys24":692,"sells24":872,"vol24":283720.13,"liq":3630380.66,"fdv":46280750,"price":0.04722,"boosts":0},{"ts":1789740930568,"holders":137496,"top10_pct":39.68092524337863,"lp_locked_pct":0,"buys24":722,"sells24":992,"vol24":340026.36,"liq":3688023.87,"fdv":46617722,"price":0.04757,"boosts":0},{"ts":1789760879467,"holders":137486,"top10_pct":39.831820184806475,"lp_locked_pct":0,"buys24":824,"sells24":1122,"vol24":436454.3,"liq":3857823.29,"fdv":48622822,"price":0.04961,"boosts":0},{"ts":1789782296026,"holders":137486,"top10_pct":39.86812452515497,"lp_locked_pct":0,"buys24":1313,"sells24":1533,"vol24":526671.82,"liq":3822986.35,"fdv":48070026,"price":0.04905,"boosts":0},{"ts":1789803704385,"holders":137552,"top10_pct":39.877835124521305,"lp_locked_pct":0,"buys24":1461,"sells24":1567,"vol24":495427.27,"liq":3781167.49,"fdv":47573772,"price":0.04854,"boosts":0},{"ts":1789824709930,"holders":137552,"top10_pct":39.89522444799195,"lp_locked_pct":0,"buys24":1501,"sells24":1545,"vol24":469078.48,"liq":3811086.88,"fdv":48526544,"price":0.04951,"boosts":0},{"ts":1789844767249,"holders":137554,"top10_pct":39.94556603011839,"lp_locked_pct":0,"buys24":3335,"sells24":2579,"vol24":1162036.36,"liq":3835288.82,"fdv":49210858,"price":0.05021,"boosts":0},{"ts":1789865228842,"holders":138227,"top10_pct":39.96278811594883,"lp_locked_pct":0,"buys24":4233,"sells24":3146,"vol24":1444517.7,"liq":3862042.81,"fdv":49914069,"price":0.05093,"boosts":0},{"ts":1789887795675,"holders":138227,"top10_pct":40.13040261101943,"lp_locked_pct":0,"buys24":3888,"sells24":2865,"vol24":1380600.29,"liq":3728003.48,"fdv":47624450,"price":0.04859,"boosts":0},{"ts":1789908383263,"holders":138190,"top10_pct":40.10010236305811,"lp_locked_pct":0,"buys24":5319,"sells24":4109,"vol24":1639467.64,"liq":3663435.05,"fdv":46049119,"price":0.04699,"boosts":0},{"ts":1789927985893,"holders":138190,"top10_pct":40.13403036623147,"lp_locked_pct":0,"buys24":3720,"sells24":3148,"vol24":940548.55,"liq":3761387.1,"fdv":47854587,"price":0.04883,"boosts":0},{"ts":1789949352515,"holders":138214,"top10_pct":40.05625106200958,"lp_locked_pct":0,"buys24":2582,"sells24":2255,"vol24":580102.35,"liq":3838071.7,"fdv":49024408,"price":0.05002,"boosts":0},{"ts":1789971040269,"holders":138214,"top10_pct":40.10150370349472,"lp_locked_pct":0,"buys24":2648,"sells24":2249,"vol24":583016.36,"liq":3876064.82,"fdv":49821017,"price":0.05084,"boosts":0},{"ts":1789979679000,"holders":138214,"top10_pct":40.0343149185581,"lp_locked_pct":0,"buys24":2653,"sells24":2218,"vol24":641229.48,"liq":3979354.4,"fdv":51797146,"price":0.05285,"boosts":0},{"ts":1790000431465,"holders":138214,"top10_pct":40.057273628032306,"lp_locked_pct":0,"buys24":1918,"sells24":1882,"vol24":812236.7,"liq":4125973.51,"fdv":53511548,"price":0.0546,"boosts":0},{"ts":1790021834020,"holders":138214,"top10_pct":39.71209797453737,"lp_locked_pct":0,"buys24":2186,"sells24":2145,"vol24":1085210.54,"liq":4146912.35,"fdv":53821969,"price":0.05492,"boosts":0},{"ts":1790043615670,"holders":138288,"top10_pct":39.57947297578439,"lp_locked_pct":0,"buys24":2056,"sells24":2155,"vol24":1130981.88,"liq":4173468.66,"fdv":54981588,"price":0.0561,"boosts":0},{"ts":1790064809198,"holders":138288,"top10_pct":39.6306030929491,"lp_locked_pct":0,"buys24":2164,"sells24":2273,"vol24":1177792.95,"liq":4185899.81,"fdv":55875703,"price":0.05701,"boosts":0},{"ts":1790085051454,"holders":138300,"top10_pct":39.69457350049809,"lp_locked_pct":0,"buys24":1726,"sells24":1637,"vol24":970626.22,"liq":4212276.56,"fdv":56102830,"price":0.05725,"boosts":0},{"ts":1790108339995,"holders":138300,"top10_pct":39.604084779106934,"lp_locked_pct":0,"buys24":1715,"sells24":1574,"vol24":794786.47,"liq":4263071.27,"fdv":57099734,"price":0.05826,"boosts":0},{"ts":1790130293306,"holders":138300,"top10_pct":39.60380086075263,"lp_locked_pct":0,"buys24":1810,"sells24":1623,"vol24":785009.59,"liq":4270681.76,"fdv":57255251,"price":0.05842,"boosts":0},{"ts":1790153209027,"holders":138255,"top10_pct":39.49004636562187,"lp_locked_pct":0,"buys24":1850,"sells24":1577,"vol24":790024.24,"liq":4359563.92,"fdv":59659958,"price":0.06088,"boosts":0},{"ts":1790174975915,"holders":138255,"top10_pct":39.48705551348845,"lp_locked_pct":0,"buys24":2036,"sells24":1697,"vol24":920173.01,"liq":4138745.32,"fdv":55516944,"price":0.05665,"boosts":0},{"ts":1790199073823,"holders":138255,"top10_pct":39.70604394239009,"lp_locked_pct":0,"buys24":1550,"sells24":1487,"vol24":849235.77,"liq":4100168.4,"fdv":54526596,"price":0.05564,"boosts":0},{"ts":1790222161682,"holders":138255,"top10_pct":39.72581244839225,"lp_locked_pct":0,"buys24":1477,"sells24":1469,"vol24":911472.37,"liq":4133522.77,"fdv":55129677,"price":0.05625,"boosts":0},{"ts":1790246402136,"holders":138254,"top10_pct":39.70079154969857,"lp_locked_pct":0,"buys24":1054,"sells24":1344,"vol24":748513.32,"liq":4008675.47,"fdv":52728292,"price":0.0538,"boosts":0},{"ts":1790270562372,"holders":138212,"top10_pct":39.52141876094746,"lp_locked_pct":0,"buys24":920,"sells24":1157,"vol24":613277.59,"liq":4215759.01,"fdv":56125288,"price":0.05727,"boosts":0},{"ts":1790278904986,"holders":138212,"top10_pct":39.645086814862495,"lp_locked_pct":0,"buys24":957,"sells24":1168,"vol24":627545.49,"liq":4191016.28,"fdv":55385862,"price":0.05651,"boosts":0},{"ts":1790302308746,"holders":138212,"top10_pct":39.628051475539095,"lp_locked_pct":0,"buys24":932,"sells24":1179,"vol24":571328.56,"liq":4174401.27,"fdv":54876398,"price":0.05599,"boosts":0},{"ts":1790317631121,"holders":138237,"top10_pct":39.667805425674885,"lp_locked_pct":0,"buys24":949,"sells24":1134,"vol24":491226.62,"liq":4170901.09,"fdv":55246919,"price":0.05637,"boosts":0},{"ts":1790340482056,"holders":138202,"top10_pct":39.6924051544934,"lp_locked_pct":0,"buys24":897,"sells24":1025,"vol24":411806.73,"liq":4325224.4,"fdv":57387086,"price":0.05856,"boosts":0},{"ts":1790363329961,"holders":138202,"top10_pct":39.700087235949184,"lp_locked_pct":0,"buys24":736,"sells24":860,"vol24":339510.59,"liq":4360257.32,"fdv":57683203,"price":0.05886,"boosts":0},{"ts":1790387438720,"holders":138186,"top10_pct":39.64176168279294,"lp_locked_pct":0,"buys24":606,"sells24":761,"vol24":299577.69,"liq":4382983.8,"fdv":58215197,"price":0.0594,"boosts":0},{"ts":1790411332143,"holders":138186,"top10_pct":39.73433114811133,"lp_locked_pct":0,"buys24":594,"sells24":710,"vol24":330888.64,"liq":4296322.42,"fdv":56739143,"price":0.0579,"boosts":0},{"ts":1790432803743,"holders":138144,"top10_pct":39.73281973745634,"lp_locked_pct":0,"buys24":477,"sells24":619,"vol24":256217.02,"liq":4295733.44,"fdv":56444463,"price":0.05759,"boosts":0},{"ts":1790455381252,"holders":138144,"top10_pct":39.68159855703522,"lp_locked_pct":0,"buys24":492,"sells24":692,"vol24":274552.31,"liq":4251882.12,"fdv":55206267,"price":0.05633,"boosts":0},{"ts":1790478757492,"holders":138077,"top10_pct":39.618172461159006,"lp_locked_pct":0,"buys24":521,"sells24":617,"vol24":271701.22,"liq":4255848.44,"fdv":55306106,"price":0.05643,"boosts":0},{"ts":1790500295783,"holders":138077,"top10_pct":39.628603500845045,"lp_locked_pct":0,"buys24":430,"sells24":567,"vol24":232754.91,"liq":4305944.65,"fdv":55508493,"price":0.05664,"boosts":0},{"ts":1790524227925,"holders":138066,"top10_pct":39.57252957414985,"lp_locked_pct":0,"buys24":483,"sells24":555,"vol24":260030.45,"liq":4223226.6,"fdv":54256312,"price":0.05536,"boosts":0},{"ts":1790548374712,"holders":138066,"top10_pct":39.599422446611214,"lp_locked_pct":0,"buys24":553,"sells24":518,"vol24":342800.05,"liq":4227967.58,"fdv":54137935,"price":0.05524,"boosts":0},{"ts":1790573185123,"holders":138039,"top10_pct":39.581324487630624,"lp_locked_pct":0,"buys24":710,"sells24":584,"vol24":379779.68,"liq":4124872.42,"fdv":52707726,"price":0.05378,"boosts":0},{"ts":1790598277766,"holders":138039,"top10_pct":39.56523961509044,"lp_locked_pct":0,"buys24":1804,"sells24":1330,"vol24":617854.74,"liq":4094574.73,"fdv":51876342,"price":0.05293,"boosts":0},{"ts":1790623023167,"holders":138039,"top10_pct":39.60555645415935,"lp_locked_pct":0,"buys24":1705,"sells24":1348,"vol24":509650.55,"liq":4044195.51,"fdv":50721686,"price":0.05175,"boosts":0},{"ts":1790648500516,"holders":138039,"top10_pct":39.4988700382377,"lp_locked_pct":0,"buys24":1635,"sells24":1314,"vol24":509668.28,"liq":3964538.58,"fdv":49765973,"price":0.05078,"boosts":0},{"ts":1790672620371,"holders":138039,"top10_pct":39.570774643933916,"lp_locked_pct":0,"buys24":820,"sells24":702,"vol24":402177.99,"liq":4099741.64,"fdv":52207188,"price":0.05327,"boosts":0},{"ts":1790697386857,"holders":138129,"top10_pct":39.472802925002874,"lp_locked_pct":0,"buys24":616,"sells24":595,"vol24":263810.38,"liq":4082009.23,"fdv":51888333,"price":0.05295,"boosts":0},{"ts":1790720267298,"holders":138129,"top10_pct":39.37675920200712,"lp_locked_pct":0,"buys24":629,"sells24":699,"vol24":308451.48,"liq":4110588.17,"fdv":52329376,"price":0.0534,"boosts":0},{"ts":1790736179394,"holders":138129,"top10_pct":39.326686607847215,"lp_locked_pct":0,"buys24":649,"sells24":725,"vol24":355865.66,"liq":4127931.15,"fdv":52787440,"price":0.05386,"boosts":0},{"ts":1790775781839,"holders":138120,"top10_pct":39.18074408785582,"lp_locked_pct":0,"buys24":706,"sells24":837,"vol24":422802.3,"liq":4186513.58,"fdv":53070611,"price":0.05415,"boosts":0},{"ts":1790808098192,"holders":138068,"top10_pct":39.29292815687742,"lp_locked_pct":0,"buys24":732,"sells24":712,"vol24":451310.82,"liq":4068185.77,"fdv":51636826,"price":0.05269,"boosts":0},{"ts":1790844293663,"holders":138068,"top10_pct":39.378480654472895,"lp_locked_pct":0,"buys24":430,"sells24":541,"vol24":269327.66,"liq":4026250.8,"fdv":51027406,"price":0.05207,"boosts":0},{"ts":1790888500968,"holders":138116,"top10_pct":39.465346375420864,"lp_locked_pct":0,"buys24":422,"sells24":580,"vol24":202037.62,"liq":4040151.17,"fdv":51134730,"price":0.05218,"boosts":0},{"ts":1790929625641,"holders":138053,"top10_pct":39.365804771658226,"lp_locked_pct":0,"buys24":470,"sells24":659,"vol24":212512.14,"liq":4241756.31,"fdv":54127081,"price":0.05523,"boosts":0},{"ts":1790975289057,"holders":137999,"top10_pct":39.16823029119875,"lp_locked_pct":0,"buys24":571,"sells24":762,"vol24":352946.82,"liq":4031467.82,"fdv":50943636,"price":0.05198,"boosts":0},{"ts":1791022992136,"holders":138001,"top10_pct":39.049550157134256,"lp_locked_pct":0,"buys24":401,"sells24":754,"vol24":332817.7,"liq":4082103.65,"fdv":51520874,"price":0.05257,"boosts":0},{"ts":1791066766908,"holders":137993,"top10_pct":38.88004955061057,"lp_locked_pct":0,"buys24":344,"sells24":427,"vol24":170338.64,"liq":4109680.04,"fdv":52031600,"price":0.05309,"boosts":0},{"ts":1791107280713,"holders":137983,"top10_pct":38.78839980118401,"lp_locked_pct":0,"buys24":363,"sells24":260,"vol24":167741.24,"liq":4144610.72,"fdv":52273911,"price":0.05334,"boosts":0},{"ts":1791146136153,"holders":137983,"top10_pct":38.91073852172453,"lp_locked_pct":0,"buys24":373,"sells24":263,"vol24":183249.98,"liq":4137196.35,"fdv":52275668,"price":0.05334,"boosts":0},{"ts":1791177662038,"holders":137961,"top10_pct":38.76271817071533,"lp_locked_pct":0,"buys24":398,"sells24":283,"vol24":198124.82,"liq":4126778.78,"fdv":52194184,"price":0.05326,"boosts":0},{"ts":1791208549698,"holders":137959,"top10_pct":38.84442679390641,"lp_locked_pct":0,"buys24":503,"sells24":280,"vol24":210818.15,"liq":4178885.96,"fdv":53339575,"price":0.05443,"boosts":0},{"ts":1791253262803,"holders":137937,"top10_pct":38.62178495414085,"lp_locked_pct":0,"buys24":503,"sells24":345,"vol24":221435.44,"liq":4130000.12,"fdv":52256164,"price":0.05332,"boosts":0},{"ts":1791297856529,"holders":137907,"top10_pct":38.77724106282183,"lp_locked_pct":0,"buys24":516,"sells24":352,"vol24":265931.89,"liq":4166370.91,"fdv":52838788,"price":0.05392,"boosts":0},{"ts":1791327833219,"holders":137901,"top10_pct":38.66258427686694,"lp_locked_pct":0,"buys24":382,"sells24":395,"vol24":258179.09,"liq":4144170.01,"fdv":52313578,"price":0.05338,"boosts":0},{"ts":1791376461673,"holders":137904,"top10_pct":38.37295886160233,"lp_locked_pct":0,"buys24":380,"sells24":777,"vol24":246531.82,"liq":3882825.63,"fdv":47487184,"price":0.04845,"boosts":0},{"ts":1791414031614,"holders":137884,"top10_pct":38.525793321038606,"lp_locked_pct":0,"buys24":549,"sells24":770,"vol24":288454.68,"liq":3885350.58,"fdv":48027654,"price":0.04901,"boosts":0},{"ts":1791458361343,"holders":137896,"top10_pct":38.33981450703613,"lp_locked_pct":0,"buys24":489,"sells24":418,"vol24":165839.48,"liq":3824922.76,"fdv":47443047,"price":0.04841,"boosts":0},{"ts":1791487946181,"holders":137880,"top10_pct":38.612801491658715,"lp_locked_pct":0,"buys24":790,"sells24":635,"vol24":305368.86,"liq":3639809.81,"fdv":44848681,"price":0.04576,"boosts":0},{"ts":1791517910247,"holders":138341,"top10_pct":38.46886515141299,"lp_locked_pct":0,"buys24":797,"sells24":613,"vol24":308869.26,"liq":3702330.5,"fdv":45872814,"price":0.04681,"boosts":0},{"ts":1791544715859,"holders":138341,"top10_pct":38.35865544086826,"lp_locked_pct":0,"buys24":812,"sells24":737,"vol24":342682.33,"liq":3699938.45,"fdv":46027194,"price":0.04696,"boosts":0},{"ts":1791590076809,"holders":138265,"top10_pct":38.49081159673795,"lp_locked_pct":0,"buys24":480,"sells24":484,"vol24":164780.34,"liq":3736593.24,"fdv":47107516,"price":0.04807,"boosts":0},{"ts":1791620689634,"holders":138265,"top10_pct":38.360389179075504,"lp_locked_pct":0,"buys24":313,"sells24":394,"vol24":131952.94,"liq":3732555.09,"fdv":46721358,"price":0.04767,"boosts":0},{"ts":1791650462443,"holders":138254,"top10_pct":38.38596342350543,"lp_locked_pct":0,"buys24":376,"sells24":361,"vol24":210351.1,"liq":3758725.39,"fdv":47268419,"price":0.04823,"boosts":0},{"ts":1791679787790,"holders":138239,"top10_pct":38.509914957755136,"lp_locked_pct":0,"buys24":252,"sells24":351,"vol24":179011.48,"liq":3730772.45,"fdv":46676632,"price":0.04763,"boosts":0},{"ts":1791707233310,"holders":138243,"top10_pct":38.48128646725382,"lp_locked_pct":0,"buys24":556,"sells24":554,"vol24":210491.25,"liq":3715641.49,"fdv":46516082,"price":0.04746,"boosts":0},{"ts":1791733082903,"holders":138243,"top10_pct":38.484081639331464,"lp_locked_pct":0,"buys24":478,"sells24":629,"vol24":131450.84,"liq":3729806.61,"fdv":46672486,"price":0.04762,"boosts":0},{"ts":1791778037984,"holders":138272,"top10_pct":38.48197627047958,"lp_locked_pct":0,"buys24":381,"sells24":490,"vol24":155325.97,"liq":3792264.42,"fdv":47448314,"price":0.04841,"boosts":0},{"ts":1791821199347,"holders":137867,"top10_pct":38.736971174289,"lp_locked_pct":0,"buys24":345,"sells24":454,"vol24":147655.78,"liq":3677670.98,"fdv":45743951,"price":0.04668,"boosts":0},{"ts":1791866105701,"holders":137857,"top10_pct":38.36746192823239,"lp_locked_pct":0,"buys24":485,"sells24":597,"vol24":201316.47,"liq":3608445.72,"fdv":44500170,"price":0.04541,"boosts":0},{"ts":1791907879639,"holders":137851,"top10_pct":38.45437323492635,"lp_locked_pct":0,"buys24":491,"sells24":672,"vol24":215411.1,"liq":3614913.78,"fdv":44747486,"price":0.04566,"boosts":0},{"ts":1791948274030,"holders":137851,"top10_pct":38.55628788054357,"lp_locked_pct":0,"buys24":327,"sells24":441,"vol24":124174.34,"liq":3614584.75,"fdv":44880760,"price":0.04579,"boosts":0},{"ts":1791992338895,"holders":137851,"top10_pct":38.710061868519816,"lp_locked_pct":0,"buys24":364,"sells24":493,"vol24":210768.82,"liq":3555040.07,"fdv":44409538,"price":0.04531,"boosts":0},{"ts":1792033952893,"holders":137851,"top10_pct":38.417271440846115,"lp_locked_pct":0,"buys24":470,"sells24":634,"vol24":297230.83,"liq":3427011.98,"fdv":42208496,"price":0.04307,"boosts":0},{"ts":1792075881974,"holders":137851,"top10_pct":38.421338866946336,"lp_locked_pct":0,"buys24":525,"sells24":673,"vol24":228445.03,"liq":3482696.21,"fdv":42990534,"price":0.04387,"boosts":0},{"ts":1792103581182,"holders":137851,"top10_pct":38.60999740108848,"lp_locked_pct":0,"buys24":765,"sells24":645,"vol24":232422.92,"liq":3618348.63,"fdv":45415965,"price":0.04634,"boosts":0},{"ts":1792152175316,"holders":137851,"top10_pct":38.3992283506738,"lp_locked_pct":0,"buys24":116,"sells24":121,"vol24":35941.97,"liq":4827405.29,"fdv":52994751739,"price":54.079,"boosts":0},{"ts":1792197468542,"holders":137851,"top10_pct":38.382291794928605,"lp_locked_pct":0,"buys24":55,"sells24":48,"vol24":43729.17,"liq":4674980.36,"fdv":51646873683,"price":52.7,"boosts":0},{"ts":1792236837882,"holders":137851,"top10_pct":38.339262334347424,"lp_locked_pct":0,"buys24":244,"sells24":415,"vol24":142568.44,"liq":3574886.7,"fdv":44920674,"price":0.04584,"boosts":0},{"ts":1792270907443,"holders":137851,"top10_pct":38.52214660977989,"lp_locked_pct":0,"buys24":199,"sells24":287,"vol24":109897.96,"liq":3553953.78,"fdv":44607983,"price":0.04552,"boosts":0},{"ts":1792303286030,"holders":137851,"top10_pct":38.335725561698915,"lp_locked_pct":0,"buys24":189,"sells24":279,"vol24":76857.55,"liq":3514798.2,"fdv":43987732,"price":0.04488,"boosts":0},{"ts":1792331677914,"holders":137851,"top10_pct":38.45008485050449,"lp_locked_pct":0,"buys24":181,"sells24":299,"vol24":77060.36,"liq":3466006.63,"fdv":42936007,"price":0.04381,"boosts":0},{"ts":1792356745792,"holders":137851,"top10_pct":38.56246671853953,"lp_locked_pct":0,"buys24":286,"sells24":477,"vol24":121489.32,"liq":3335049.3,"fdv":40569946,"price":0.0414,"boosts":0},{"ts":1792383373520,"holders":137851,"top10_pct":38.465196252767605,"lp_locked_pct":0,"buys24":355,"sells24":447,"vol24":123864.9,"liq":3511776.58,"fdv":43124125,"price":0.044,"boosts":0},{"ts":1792432519169,"holders":137851,"top10_pct":38.33080102897554,"lp_locked_pct":0,"buys24":418,"sells24":358,"vol24":129958.57,"liq":3478088.15,"fdv":42712380,"price":0.04358,"boosts":0},{"ts":1792475241728,"holders":137851,"top10_pct":38.24630814524321,"lp_locked_pct":0,"buys24":247,"sells24":358,"vol24":93132.33,"liq":3520920.07,"fdv":43517729,"price":0.0444,"boosts":0},{"ts":1792515502255,"holders":137851,"top10_pct":38.183032550438824,"lp_locked_pct":0,"buys24":407,"sells24":387,"vol24":120524.35,"liq":3639093.1,"fdv":45770587,"price":0.0467,"boosts":0},{"ts":1792546178682,"holders":137851,"top10_pct":38.07275112016587,"lp_locked_pct":0,"buys24":582,"sells24":431,"vol24":176216.98,"liq":3663464.38,"fdv":46302526,"price":0.04725,"boosts":0},{"ts":1792567827125,"holders":137851,"top10_pct":38.07185910130415,"lp_locked_pct":0,"buys24":656,"sells24":475,"vol24":202626.34,"liq":3687190.82,"fdv":47096629,"price":0.04806,"boosts":0},{"ts":1792607092971,"holders":137851,"top10_pct":38.1739413036119,"lp_locked_pct":0,"buys24":443,"sells24":515,"vol24":157647.57,"liq":3740647.28,"fdv":47308652,"price":0.04827,"boosts":0},{"ts":1792652244465,"holders":137851,"top10_pct":38.038208505387345,"lp_locked_pct":0,"buys24":302,"sells24":573,"vol24":127742.62,"liq":3537416.64,"fdv":43993068,"price":0.04489,"boosts":0},{"ts":1792688018431,"holders":137851,"top10_pct":38.14605074889815,"lp_locked_pct":0,"buys24":243,"sells24":497,"vol24":101207.11,"liq":3468306.05,"fdv":42776262,"price":0.04365,"boosts":0},{"ts":1792725966862,"holders":137851,"top10_pct":38.24087518599821,"lp_locked_pct":0,"buys24":440,"sells24":408,"vol24":145885.21,"liq":3560222.96,"fdv":44773605,"price":0.04569,"boosts":0},{"ts":1792773898639,"holders":137851,"top10_pct":38.25078829815461,"lp_locked_pct":0,"buys24":534,"sells24":384,"vol24":181261.41,"liq":3598851.64,"fdv":45378954,"price":0.0463,"boosts":0},{"ts":1792806338634,"holders":137851,"top10_pct":38.27106088032636,"lp_locked_pct":0,"buys24":557,"sells24":504,"vol24":221782.94,"liq":3506368.09,"fdv":44180378,"price":0.04508,"boosts":0},{"ts":1792832618746,"holders":137851,"top10_pct":38.31658078655486,"lp_locked_pct":0,"buys24":469,"sells24":455,"vol24":187241.64,"liq":3476074.38,"fdv":43567786,"price":0.04445,"boosts":0},{"ts":1792874618188,"holders":137851,"top10_pct":38.4269687721094,"lp_locked_pct":0,"buys24":469,"sells24":468,"vol24":179544.34,"liq":3425216.87,"fdv":42522755,"price":0.04339,"boosts":0},{"ts":1792925803506,"holders":137851,"top10_pct":38.257414905558676,"lp_locked_pct":0,"buys24":279,"sells24":504,"vol24":140444.12,"liq":3354250.87,"fdv":41063551,"price":0.0419,"boosts":0},{"ts":1792970984059,"holders":137851,"top10_pct":38.289158672261244,"lp_locked_pct":0,"buys24":195,"sells24":413,"vol24":92268.1,"liq":3365759.86,"fdv":40997496,"price":0.04183,"boosts":0},{"ts":1793015202669,"holders":137851,"top10_pct":38.28429244147355,"lp_locked_pct":0,"buys24":295,"sells24":324,"vol24":84145.32,"liq":3369085.98,"fdv":41108169,"price":0.04194,"boosts":0},{"ts":1793051786248,"holders":137851,"top10_pct":38.240571725394126,"lp_locked_pct":0,"buys24":616,"sells24":473,"vol24":147031.91,"liq":3392615.59,"fdv":42082561,"price":0.04294,"boosts":0},{"ts":1793096520309,"holders":137851,"top10_pct":38.11463337065457,"lp_locked_pct":0,"buys24":680,"sells24":604,"vol24":145313.85,"liq":3363574.95,"fdv":41862784,"price":0.04271,"boosts":0},{"ts":1793134950611,"holders":137851,"top10_pct":38.29759788076156,"lp_locked_pct":0,"buys24":445,"sells24":399,"vol24":109406.88,"liq":3414094.06,"fdv":42433560,"price":0.0433,"boosts":0},{"ts":1793175745376,"holders":137851,"top10_pct":38.15756558994924,"lp_locked_pct":0,"buys24":301,"sells24":274,"vol24":99270.99,"liq":3453933.27,"fdv":42795495,"price":0.04367,"boosts":0},{"ts":1793206550772,"holders":137851,"top10_pct":38.16169259902575,"lp_locked_pct":0,"buys24":212,"sells24":210,"vol24":68937.49,"liq":3393532.76,"fdv":41916664,"price":0.04277,"boosts":0},{"ts":1793237666722,"holders":137851,"top10_pct":38.218390106802204,"lp_locked_pct":0,"buys24":269,"sells24":260,"vol24":92920.56,"liq":3421235.08,"fdv":42295029,"price":0.04316,"boosts":0},{"ts":1793286968987,"holders":137851,"top10_pct":38.19983178977188,"lp_locked_pct":0,"buys24":367,"sells24":475,"vol24":140972.73,"liq":3398661.98,"fdv":41676473,"price":0.04252,"boosts":0},{"ts":1793333346979,"holders":137851,"top10_pct":37.72993946883827,"lp_locked_pct":0,"buys24":896,"sells24":807,"vol24":382440.17,"liq":3146126.03,"fdv":37423711,"price":0.03818,"boosts":0},{"ts":1793378624353,"holders":137851,"top10_pct":37.94824170577601,"lp_locked_pct":0,"buys24":1121,"sells24":812,"vol24":397198.3,"liq":3174768.05,"fdv":38835561,"price":0.03963,"boosts":0},{"ts":1793421129153,"holders":137851,"top10_pct":38.25476340595364,"lp_locked_pct":0,"buys24":953,"sells24":709,"vol24":258194.36,"liq":3230627.84,"fdv":39840988,"price":0.04065,"boosts":0},{"ts":1793457949259,"holders":137851,"top10_pct":38.323513566315505,"lp_locked_pct":0,"buys24":688,"sells24":700,"vol24":227242.36,"liq":3223868.02,"fdv":39854823,"price":0.04067,"boosts":0},{"ts":1793488454104,"holders":137851,"top10_pct":38.3746148928194,"lp_locked_pct":0,"buys24":394,"sells24":477,"vol24":161855.13,"liq":3224637.06,"fdv":40063456,"price":0.04088,"boosts":0},{"ts":1793516414100,"holders":137851,"top10_pct":38.37009865981081,"lp_locked_pct":0,"buys24":256,"sells24":261,"vol24":100496.19,"liq":3222554.83,"fdv":39910255,"price":0.04072,"boosts":0},{"ts":1793542214483,"holders":137851,"top10_pct":38.36986689791149,"lp_locked_pct":0,"buys24":291,"sells24":220,"vol24":100063,"liq":3211797.42,"fdv":39876807,"price":0.04069,"boosts":0},{"ts":1793567727797,"holders":137851,"top10_pct":38.368944573880206,"lp_locked_pct":0,"buys24":233,"sells24":278,"vol24":92991.11,"liq":3207148.8,"fdv":40008473,"price":0.04082,"boosts":0},{"ts":1793615306409,"holders":137851,"top10_pct":38.31272375506313,"lp_locked_pct":0,"buys24":241,"sells24":409,"vol24":109475.78,"liq":3168215.98,"fdv":39114775,"price":0.03991,"boosts":0},{"ts":1793658627713,"holders":137851,"top10_pct":38.023181396206695,"lp_locked_pct":0,"buys24":254,"sells24":440,"vol24":161894.18,"liq":3088165.35,"fdv":38026678,"price":0.0388,"boosts":0},{"ts":1793708408248,"holders":137851,"top10_pct":39.04180884774253,"lp_locked_pct":0,"buys24":275,"sells24":398,"vol24":146144.87,"liq":3116050.47,"fdv":38517503,"price":0.0393,"boosts":0}],"live":{"price":0.04629404320711487,"ts":1792772559720},"gt":{"ts":1793713185503,"base_token_price_usd":0.039784168670700615,"pool_fee_percentage":null,"pool_created_at":"2024-03-25T19:07:52Z","fdv_usd":38985759.32937248,"market_cap_usd":38985759.32937248,"price_change_percentage":{"m5":-0.2679495111201673,"h1":0.5541633308489418,"h6":3.3879819157776283,"h24":-0.31050352974947926},"transactions":{"m5":{"buys":25,"sells":49,"buyers":15,"sellers":null},"h1":{"buys":159,"sells":154,"buyers":89,"sellers":null},"h6":{"buys":739,"sells":681,"buyers":348,"sellers":null},"h24":{"buys":2753,"sells":3017,"buyers":1322,"sellers":null}},"volume_usd":{"m5":4259.857043978237,"h1":10247.764237315867,"h6":38925.85074794728,"h24":256479.06176736136},"reserve_in_usd":3752307.2177751064,"pool_name":"POPCAT / SOL","dex":"jupiter","holders":142757,"organic":70.50161988931886,"organicLabel":"medium","topHoldersPct":39.048114353371304,"tags":["birdeye-trending","community","moonshot-verified","strict","verified","meme"]},"tok":{"name":"Popcat","image_url":"https://arweave.net/A1etRNMKxhlNGTf-gNBtJ75QJJ4NJtbKh_UXQTlLXzI","total_supply":979931481.0889556},"ticks":[],"candlesSource":"candles","coin":{"sym":"POPCAT","pool":"6rBoG7ShzBDbAxDVrPg3KqxRBDcatwezi86kbELGT2ar","token":"solana_7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr","fdv0":52999894.33092334,"liq0":4526758.89255411,"entry":0.05413734573811677,"units":1791.7391160849743,"last":0.048060175175496066,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":886.2,"liq_at_entry":4526758.89255411,"vol_at_entry":574797.9187219352,"name":"Popcat","extra":{"holders":140684,"organic":79.71693883016893,"organicLabel":"medium","topHoldersPct":38.95386098100898,"devMints":5,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme","birdeye-trending","community","moonshot-verified","strict"],"launchpad":null,"dev":"Gda3vwfRN62ambyyvRN7uSwpUVPzsAVJy7Zk5ue3BuuD","icon":"https://arweave.net/A1etRNMKxhlNGTf-gNBtJ75QJJ4NJtbKh_UXQTlLXzI","buys24":6530,"sells24":6711,"traders24":1318},"entry_ts":1787961783412,"made_it":["binance","coinbase","kraken","robinhood"]},"position":{"entry":0.05413734573811677,"units":1791.7391160849743,"last":0.04629404320711487,"value":82.9468480559156,"pnl":-17.053151944084405,"pct":-17.053151944084412,"peakPct":9.650036639399605,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}