{"chain":"solana","token":"7HgfXftRBBqsYtAEYcqjGLQrNJLL6Tww9ek4rE3Apump","row":{"chain":"solana","address":"7HgfXftRBBqsYtAEYcqjGLQrNJLL6Tww9ek4rE3Apump","symbol":"RKC","name":"Red Kitten Crew","priceTs":1789809740377,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/7HgfXftRBBqsYtAEYcqjGLQrNJLL6Tww9ek4rE3Apump/logo-512.png?v=mu4vz139","logoRemote":"https://i.imgur.com/v37gNuV.jpeg","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/7HgfXftRBBqsYtAEYcqjGLQrNJLL6Tww9ek4rE3Apump/logo-64.png?v=mu4vz13x","header":"https://memeswap.fun/assets/tokens/solana/7HgfXftRBBqsYtAEYcqjGLQrNJLL6Tww9ek4rE3Apump/header.jpg?v=mu4vz1vc","palette":{"brand":"#ac0b00","brand2":"#a68869","bg":"#160100","fg":"#f4f1ea","accent":"#ff281a","swatches":["#ac0b00","#a68869","#9a836a","#96785a","#947c64","#8a735a"],"contrastAccentBg":5.36,"vividness":0.675,"grey":false}},"price":0.0015994706835044462,"mcap":1503936.0684545634,"fdv":1503936.0684545634,"liq":142308.72021606585,"vol24":57172.93157425847,"change":{"m5":-0.3941368022473675,"h1":2.1094557173493147,"h6":-0.14356500416273912,"h24":-6.5265084943732825},"txns24":{"buys":307,"sells":305},"holders":7668,"holdersSource":"token-profile","holdersUpdatedAt":1789792604038,"top5":17.357615222683318,"top20":18.82458157913483,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":4},"pool":"7HgfXftRBBqsYtAEYcqjGLQrNJLL6Tww9ek4rE3Apump","dex":"pump.fun","poolCreatedAt":"2026-05-11T21:07:33Z","tags":["verified","token-2022"],"book":"solana","entry":0.0013873188910640737,"added":1788816897021,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":11.833448891431342,"decimals":6,"spark":[0.0017122320235872586,0.001711633771155397,0.001735527783545526,0.0018003988305101376,0.0017997354561922266,0.0017967579959872262,0.0018038034047744324,0.001808548265007741,0.0018380125944153802,0.0018597993418390062,0.0018395462863866835,0.001843262791586335,0.0018363656368030016,0.0018263363173326975,0.0018398223889792263,0.0018359455463816737,0.0018343402969835442,0.001884063921530409,0.0018859297253952596,0.0018982139591901747,0.0019150788742084773,0.00192929901821889,0.0019075696035891813,0.0018593711514643064,0.0018213476500621652,0.0018108642506527843,0.0018083272625967835,0.0017976454911508052,0.001794927128699439,0.0017652251956505884,0.0017487406584681293,0.0017563653929686964,0.0017305644596740809,0.0017230133359684941,0.001707315095722352,0.0015927015439467205,0.0015932736652753592,0.0015943350896693359,0.0015925306781706008,0.0015883047319767173,0.0015792669629627963,0.00158816290755641,0.0015858354799457713,0.00156862358406558,0.0015503108026859824,0.00154540761067233,0.0015576569827097987,0.0015745841768266427,0.001584356166885157],"metaTs":1789809734451,"profileTs":1789792604038,"heat":12.6,"heatRank":222,"heatRankChain":97},"updatedAt":1789809750004,"book":"solana","profile":{"sym":"RKC","token":"7HgfXftRBBqsYtAEYcqjGLQrNJLL6Tww9ek4rE3Apump","pool":"7HgfXftRBBqsYtAEYcqjGLQrNJLL6Tww9ek4rE3Apump","updatedAt":1789792604038,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/7HgfXftRBBq","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/7HgfXftRBBq"},"name":"Red Kitten Crew","decimals":6,"supply":940321205.858135,"holdersCount":7668,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1778533986000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"GdRSPexhxbQz5H2zFQrNN2BAZUqEjAULBigTPvQ6oDMP","pct":0,"isContract":false,"label":"pump.fun creator · 341 launches / 10869 bonded / 326 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":8.83,"fee":"0.04","pair":"9FeNTZn4F3118rQTC7wkn2PpHn3nzDh1S675PHiFtNAu","burn":0},{"name":"raydium","liq":6.08,"fee":"0.0025","pair":"7Yx6dWTnuVtpfQYk8uDVaQuCyBZoCFjqmSkPdJbxusii","burn":100},{"name":"raydium","liq":5.31,"fee":"0.02","pair":"FXM5TYMFShKWmL3zhekziLToHrAGAZkJ7zwpdASuQshr","burn":0},{"name":"raydium","liq":4.71,"fee":"0.02","pair":"BRzP4wyc2SbQRHi4DGdy8EefdhLpq1wovef7A9AweEFN","burn":0},{"name":"raydium","liq":4.09,"fee":"0.03","pair":"DJJN9bVsXqcrpLYAomjosHEWspz3dJPPrkRijVZmV1d1","burn":0},{"name":"raydium","liq":2.34,"fee":"0.01","pair":"5zwLxpkcHeRNYpPS8WJuX6WDLop1SseBmhuJSzcheB7f","burn":0},{"name":"raydium","liq":2.05,"fee":"0.004","pair":"A9RPA6tvxHi9ZRa883CXsmqNAA4c9qdqTTDaTs6H5T6d","burn":0},{"name":"raydium","liq":1.84,"fee":"0.008","pair":"4YfatstFj3c54rfPiBHSSNQJFKzTz6R8qRJZFptw4gXb","burn":0},{"name":"raydium","liq":1.28,"fee":"0.03","pair":"CczpqcL5LvE36FKSJz4A426YAEzBENfYxxXSjYtNYsKp","burn":0},{"name":"raydium","liq":0.54,"fee":"0.0025","pair":"HBQXA31kHk8nfAafUxvPQox8osQQyJq9CNV8VAkNNKsj","burn":0}]},"market":{"priceUsd":0.001603,"fdv":1507858,"mcap":1507858,"liq":243257.62,"liqAll":287894.35,"pairs":5,"vol":{"h24":43217.08,"h6":14298.94,"h1":510.44,"m5":0},"priceChange":{"m5":-0.3941368022473675,"h1":0.59,"h6":-11.15,"h24":-6.26},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":6,"sells":4},"h6":{"buys":62,"sells":23},"h24":{"buys":176,"sells":107}},"pairCreatedAt":1778533986000,"dex":"pumpswap","labels":[],"buyRatio24":0.6219081272084805},"social":{"websites":[{"url":"https://redkittencrew.vercel.app/","label":"Website"}],"socials":[{"url":"https://x.com/i/communities/1791753586772189335","type":"twitter"},{"url":"https://t.me/RKCportal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/BzcB8PJQceuw-b8y?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/v8x90sWG1R9q3ulo?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1784783885036},{"type":"communityTakeover","status":"approved","ts":1780446851600},{"type":"communityTakeover","status":"approved","ts":1778537429428},{"type":"tokenProfile","status":"on-hold","ts":1778536048168},{"type":"tokenProfile","status":"on-hold","ts":1778535914616},{"type":"tokenProfile","status":"cancelled","ts":1778535792829},{"type":"tokenProfile","status":"on-hold","ts":1778535766904},{"type":"tokenProfile","status":"on-hold","ts":1778535099053},{"type":"tokenProfile","status":"on-hold","ts":1778535041337},{"type":"tokenProfile","status":"approved","ts":1778534761773}],"paidPromos":4},"holders":{"top1":8.072691515041225,"top10":25.052076443262635,"top20":36.18219680181816,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"FzbYhPcoCuA2qSrV1s3j38RcQhP6c943p3KHYb6C5rCq","pct":7.670000000000001,"locked":0,"tag":""},{"owner":"5HqNMawptEqw5VGwuoZ6QKfpEddDcpFifaPE3Jsu46e3","pct":2.98,"locked":0,"tag":""},{"owner":"ERuNakwgA8WqvXBfuEjRU6cYsMPYMp8tufkuf3SBDsmX","pct":2.39,"locked":0,"tag":""},{"owner":"4WDw6khUTffdpGSP6joEizfCvTUv9D2iEeT2yroAFejN","pct":2.13,"locked":0,"tag":""},{"owner":"DesUnuG57F6Wq7bEZWCYMXTHa5HAtdbjiKUvfoZph88P","pct":1.79,"locked":0,"tag":""},{"owner":"DCcBpwkFAknfAxTtwZBmufE4xEqUkKqtbPXNCxrNVj5K","pct":1.7399999999999998,"locked":0,"tag":""},{"owner":"BnGznUzPq3mDaWBdrhvbR7QtPce8sEmCUKrv7eT2dZ61","pct":1.6199999999999999,"locked":0,"tag":""},{"owner":"9g5BtwPJ6P6qpGowRKTGehNs9TA3t9N7YoDKEzEcnwfU","pct":1.6,"locked":0,"tag":""},{"owner":"9aEBddTQK6JDdB7VktNGSTmESwjRZZiK7PrCawuxiDoy","pct":1.38,"locked":0,"tag":""},{"owner":"5S3PVhfJg4RtXnUUzsxr9gBruVMrofR6UzorDZDs148T","pct":1.3599999999999999,"locked":0,"tag":""}],"top5":17.357615222683318},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1788810100859,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":107.992737816,"bonded":0,"devSold":0,"ageToPeakSec":2.098},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"FzbYhPcoCuA2qSrV1s3j38RcQhP6c943p3KHYb6C5rCq","balance":75909230.199443,"pct":8.072691515041225,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"5HqNMawptEqw5VGwuoZ6QKfpEddDcpFifaPE3Jsu46e3","balance":28057112.293751,"pct":2.983779597754168,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"ERuNakwgA8WqvXBfuEjRU6cYsMPYMp8tufkuf3SBDsmX","balance":22429362.248108,"pct":2.385287294211239,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"4WDw6khUTffdpGSP6joEizfCvTUv9D2iEeT2yroAFejN","balance":19996096.967187,"pct":2.126517709333015,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"DesUnuG57F6Wq7bEZWCYMXTHa5HAtdbjiKUvfoZph88P","balance":16825535.061662,"pct":1.7893391063436728,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"DCcBpwkFAknfAxTtwZBmufE4xEqUkKqtbPXNCxrNVj5K","balance":16357797.386991,"pct":1.7395967766209113,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"BnGznUzPq3mDaWBdrhvbR7QtPce8sEmCUKrv7eT2dZ61","balance":15225810.640169,"pct":1.6192137904912993,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"9g5BtwPJ6P6qpGowRKTGehNs9TA3t9N7YoDKEzEcnwfU","balance":15000000,"pct":1.5951995878164882,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"9aEBddTQK6JDdB7VktNGSTmESwjRZZiK7PrCawuxiDoy","balance":13001215.808797,"pct":1.3826356066204122,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"5S3PVhfJg4RtXnUUzsxr9gBruVMrofR6UzorDZDs148T","balance":12767826.697681,"pct":1.3578154590302056,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"J2iqgnBRkTd38VZd5kHpvS8XrfeFDkhxDSQyjcjjyRvT","balance":12141405.098498,"pct":1.2911976272424677,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"81AfJMP64vCaypPRGFxkBzG92s3AScWiAh2zLhgepz7u","balance":11847477.167503,"pct":1.2599393796177358,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"JATag2h7sgHkfyLpSetGn5XscwipoGmQTV3G8XzZ7gWc","balance":11155305.563066,"pct":1.1863292557446574,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"4mpvxje9FbFyP4scvQrS6Hjf3VUtjZZ8mrVWXrjTEcsc","balance":11000000,"pct":1.1698130310654247,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"9mXZsKuQGeHeVCcxQntr2LdJfWB9sBnXgRXrFj7Bfsg5","balance":10208347.794262,"pct":1.0856234795796065,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"4z13fCYHK2baGrk16vveQdDgfq7Cg96oSFbH8yEAH5JT","balance":10008224.836717,"pct":1.06434107562038,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"DaBTEvgnKr48DuAXoMVUcy9MBhtRC4X1Qzvqq1LE3zgA","balance":10001883.18193,"pct":1.0636666619468933,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"21zmwtyKahUmcjZeQXDuzzqTGFSFXcWcFBz1Z1GReTDV","balance":10001676.260159,"pct":1.0636446565119728,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"DfEPB9Qf9PGzSaRu6zkN7QubLXCtD82Kn1yjNp86MmMd","balance":9293156.792779,"pct":0.9882959923570039,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"CXX2xcaqh5KXfb2YAHcTQoa6QmhgezqeqRXmPknST9fy","balance":9001405.274117,"pct":0.9572691988693733,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0017122320235872586,"h":0.0017122320235872586,"l":0.0017122320235872586,"c":0.0017122320235872586,"v":0},{"ts":1789723500000,"o":0.0017122320235872586,"h":0.0017122320235872586,"l":0.0017122320235872586,"c":0.0017122320235872586,"v":0},{"ts":1789723800000,"o":0.0017122320235872586,"h":0.0017122320235872586,"l":0.0017122320235872586,"c":0.0017122320235872586,"v":0},{"ts":1789724100000,"o":0.0017122320235872586,"h":0.0017122320235872586,"l":0.0017122320235872586,"c":0.0017122320235872586,"v":0},{"ts":1789724400000,"o":0.0017122320235872586,"h":0.0017122320235872586,"l":0.0017122320235872586,"c":0.0017122320235872586,"v":0},{"ts":1789724700000,"o":0.0017122320235872586,"h":0.0017122320235872586,"l":0.0017122320235872586,"c":0.0017122320235872586,"v":0},{"ts":1789725000000,"o":0.0017122320235872586,"h":0.0017122320235872586,"l":0.0017111489661303222,"c":0.0017111489661303222,"v":0},{"ts":1789725300000,"o":0.0017111489661303222,"h":0.0017111489661303222,"l":0.001707693575877891,"c":0.001707693575877891,"v":0},{"ts":1789725600000,"o":0.001707693575877891,"h":0.001707693575877891,"l":0.001707693575877891,"c":0.001707693575877891,"v":0},{"ts":1789725900000,"o":0.001707693575877891,"h":0.001707693575877891,"l":0.001707693575877891,"c":0.001707693575877891,"v":0},{"ts":1789726200000,"o":0.001707693575877891,"h":0.001747301863698026,"l":0.001707693575877891,"c":0.001747301863698026,"v":0},{"ts":1789726500000,"o":0.001747301863698026,"h":0.001747301863698026,"l":0.001747301863698026,"c":0.001747301863698026,"v":0},{"ts":1789726800000,"o":0.001747301863698026,"h":0.0017689239592569368,"l":0.001747301863698026,"c":0.0017689239592569368,"v":0},{"ts":1789727100000,"o":0.0017857562779519782,"h":0.0017915300149298058,"l":0.0017722284686608556,"c":0.0017722284686608556,"v":0},{"ts":1789727400000,"o":0.0017722284686608556,"h":0.0017722284686608556,"l":0.0017722284686608556,"c":0.0017722284686608556,"v":0},{"ts":1789727700000,"o":0.0017722284686608556,"h":0.0018069878455438263,"l":0.0017722284686608556,"c":0.0018069878455438263,"v":0},{"ts":1789728000000,"o":0.0018069878455438263,"h":0.0018094845665246057,"l":0.0018069878455438263,"c":0.0018094845665246057,"v":0},{"ts":1789728300000,"o":0.0018094845665246057,"h":0.0018094845665246057,"l":0.0018094845665246057,"c":0.0018094845665246057,"v":0},{"ts":1789728600000,"o":0.0018094845665246057,"h":0.0018094845665246057,"l":0.0018094845665246057,"c":0.0018094845665246057,"v":0},{"ts":1789728900000,"o":0.0018094845665246057,"h":0.0018094845665246057,"l":0.0018094845665246057,"c":0.0018094845665246057,"v":0},{"ts":1789729200000,"o":0.0018094845665246057,"h":0.0018094845665246057,"l":0.0018041411586759099,"c":0.0018041411586759099,"v":0},{"ts":1789729500000,"o":0.0018041411586759099,"h":0.0018041411586759099,"l":0.0018041411586759099,"c":0.0018041411586759099,"v":0},{"ts":1789729800000,"o":0.0018041411586759099,"h":0.0018041411586759099,"l":0.0018041411586759099,"c":0.0018041411586759099,"v":0},{"ts":1789730100000,"o":0.0018041411586759099,"h":0.0018041411586759099,"l":0.0018041411586759099,"c":0.0018041411586759099,"v":0},{"ts":1789730400000,"o":0.0018041411586759099,"h":0.0018041411586759099,"l":0.001783785524304146,"c":0.001783785524304146,"v":0},{"ts":1789730700000,"o":0.001783785524304146,"h":0.0017957084144867347,"l":0.0017833372172828081,"c":0.0017957084144867347,"v":0},{"ts":1789731000000,"o":0.0017957084144867347,"h":0.0017957084144867347,"l":0.0017957084144867347,"c":0.0017957084144867347,"v":0},{"ts":1789731300000,"o":0.0017957084144867347,"h":0.0017957084144867347,"l":0.0017957084144867347,"c":0.0017957084144867347,"v":0},{"ts":1789731600000,"o":0.0017957084144867347,"h":0.0017957084144867347,"l":0.0017957084144867347,"c":0.0017957084144867347,"v":0},{"ts":1789731900000,"o":0.0017957084144867347,"h":0.0017957084144867347,"l":0.0017957084144867347,"c":0.0017957084144867347,"v":0},{"ts":1789732200000,"o":0.0017957084144867347,"h":0.0018011197704764005,"l":0.0017957084144867347,"c":0.0018011197704764005,"v":0},{"ts":1789732500000,"o":0.0018011197704764005,"h":0.0018028103122593629,"l":0.0018011197704764005,"c":0.0018028103122593629,"v":0},{"ts":1789732800000,"o":0.0018028103122593629,"h":0.0018029836791900332,"l":0.0018012117861109062,"c":0.0018029836791900332,"v":0},{"ts":1789733100000,"o":0.0018029836791900332,"h":0.0018029836791900332,"l":0.0018029836791900332,"c":0.0018029836791900332,"v":0},{"ts":1789733400000,"o":0.0018029836791900332,"h":0.0018029836791900332,"l":0.0018029836791900332,"c":0.0018029836791900332,"v":0},{"ts":1789733700000,"o":0.0018029836791900332,"h":0.0018029836791900332,"l":0.0018029596834967729,"c":0.0018029596834967729,"v":0},{"ts":1789734000000,"o":0.0018029596834967729,"h":0.0018059594993625027,"l":0.0018029596834967729,"c":0.0018059594993625027,"v":0},{"ts":1789734300000,"o":0.0018059594993625027,"h":0.0018059594993625027,"l":0.0018059594993625027,"c":0.0018059594993625027,"v":0},{"ts":1789734600000,"o":0.0018059594993625027,"h":0.0018059594993625027,"l":0.0018059594993625027,"c":0.0018059594993625027,"v":0},{"ts":1789734900000,"o":0.0018059594993625027,"h":0.0018059594993625027,"l":0.0018059594993625027,"c":0.0018059594993625027,"v":0},{"ts":1789735200000,"o":0.0018059594993625027,"h":0.0018141497888571195,"l":0.0018059594993625027,"c":0.0018141497888571195,"v":0},{"ts":1789735500000,"o":0.0018141497888571195,"h":0.0018141497888571195,"l":0.0018005766655664291,"c":0.0018005766655664291,"v":0},{"ts":1789735800000,"o":0.0018005766655664291,"h":0.00181500099569244,"l":0.0018005766655664291,"c":0.00181500099569244,"v":0},{"ts":1789736100000,"o":0.00181500099569244,"h":0.0018243777085772451,"l":0.00181500099569244,"c":0.0018243777085772451,"v":0},{"ts":1789736400000,"o":0.0018243777085772451,"h":0.0018393389920936187,"l":0.0018243777085772451,"c":0.0018393389920936187,"v":0},{"ts":1789736700000,"o":0.0018393389920936187,"h":0.0018393389920936187,"l":0.0018393389920936187,"c":0.0018393389920936187,"v":0},{"ts":1789737000000,"o":0.0018393389920936187,"h":0.0018393389920936187,"l":0.0018207755019901345,"c":0.0018207755019901345,"v":0},{"ts":1789737300000,"o":0.0018207755019901345,"h":0.0018503536893814067,"l":0.0018207755019901345,"c":0.0018503536893814067,"v":0},{"ts":1789737600000,"o":0.0018503536893814067,"h":0.0018503536893814067,"l":0.0018503536893814067,"c":0.0018503536893814067,"v":0},{"ts":1789737900000,"o":0.0018377601761873916,"h":0.0018377601761873916,"l":0.0018377601761873916,"c":0.0018377601761873916,"v":0},{"ts":1789738200000,"o":0.0018377601761873916,"h":0.0018378857153473578,"l":0.0018377601761873916,"c":0.0018378857153473578,"v":0},{"ts":1789738500000,"o":0.001839087491675512,"h":0.0018427890468270922,"l":0.0018384175946306491,"c":0.0018384175946306491,"v":0},{"ts":1789738800000,"o":0.0018578662812995044,"h":0.0018578662812995044,"l":0.0018578662812995044,"c":0.0018578662812995044,"v":0},{"ts":1789739100000,"o":0.0018578662812995044,"h":0.0018578662812995044,"l":0.0018578662812995044,"c":0.0018578662812995044,"v":0},{"ts":1789739400000,"o":0.0018910711282584586,"h":0.0018910711282584586,"l":0.001877009857907099,"c":0.001877009857907099,"v":0},{"ts":1789739700000,"o":0.001880078397115976,"h":0.0018855762416335891,"l":0.0018598852488689742,"c":0.0018598852488689742,"v":0},{"ts":1789740000000,"o":0.0018510575829194752,"h":0.0018829744962218212,"l":0.0018510575829194752,"c":0.0018829744962218212,"v":0},{"ts":1789740300000,"o":0.0018783543599781543,"h":0.0018783543599781543,"l":0.0018240907405525169,"c":0.0018240907405525169,"v":0},{"ts":1789740600000,"o":0.0018240907405525169,"h":0.0018355624821249936,"l":0.0018240907405525169,"c":0.0018355624821249936,"v":0},{"ts":1789740900000,"o":0.0018355624821249936,"h":0.0018355624821249936,"l":0.0018355624821249936,"c":0.0018355624821249936,"v":0},{"ts":1789741200000,"o":0.0018355624821249936,"h":0.0018390894164943038,"l":0.0018355624821249936,"c":0.0018390894164943038,"v":0},{"ts":1789741500000,"o":0.0018390894164943038,"h":0.0018390894164943038,"l":0.0018390894164943038,"c":0.0018390894164943038,"v":0},{"ts":1789741800000,"o":0.0018390894164943038,"h":0.0018390894164943038,"l":0.0018390894164943038,"c":0.0018390894164943038,"v":0},{"ts":1789742100000,"o":0.0018390894164943038,"h":0.0018420801854352289,"l":0.0018390894164943038,"c":0.0018420801854352289,"v":0},{"ts":1789742400000,"o":0.0018488838786576449,"h":0.0018488838786576449,"l":0.0018332645256543781,"c":0.0018332645256543781,"v":0},{"ts":1789742700000,"o":0.0018332645256543781,"h":0.0018332645256543781,"l":0.0018332645256543781,"c":0.0018332645256543781,"v":0},{"ts":1789743000000,"o":0.0018541492721967524,"h":0.0018541492721967524,"l":0.0018541492721967524,"c":0.0018541492721967524,"v":0},{"ts":1789743300000,"o":0.0018541492721967524,"h":0.001867609162927935,"l":0.001853044683456455,"c":0.001853044683456455,"v":0},{"ts":1789743600000,"o":0.001853044683456455,"h":0.0018704650558827815,"l":0.0018399300921319614,"c":0.0018399300921319614,"v":0},{"ts":1789743900000,"o":0.0018399300921319614,"h":0.001845811849914988,"l":0.0018399300921319614,"c":0.001840391160784128,"v":0},{"ts":1789744200000,"o":0.001840391160784128,"h":0.001840391160784128,"l":0.001822639052773702,"c":0.001822639052773702,"v":0},{"ts":1789744500000,"o":0.001822639052773702,"h":0.001822639052773702,"l":0.0018181155940005973,"c":0.0018181155940005973,"v":0},{"ts":1789744800000,"o":0.0018181155940005973,"h":0.0018463425780963249,"l":0.0018181155940005973,"c":0.0018463425780963249,"v":0},{"ts":1789745100000,"o":0.0018463425780963249,"h":0.0018463425780963249,"l":0.0018463425780963249,"c":0.0018463425780963249,"v":0},{"ts":1789745400000,"o":0.0018463425780963249,"h":0.0018463425780963249,"l":0.0018463425780963249,"c":0.0018463425780963249,"v":0},{"ts":1789745700000,"o":0.0018463425780963249,"h":0.0018463425780963249,"l":0.0018289030484728592,"c":0.0018289030484728592,"v":0},{"ts":1789746000000,"o":0.0018289030484728592,"h":0.0018289030484728592,"l":0.0018134046578905459,"c":0.0018134046578905459,"v":0},{"ts":1789746300000,"o":0.0018134046578905459,"h":0.0018134046578905459,"l":0.0018134046578905459,"c":0.0018134046578905459,"v":0},{"ts":1789746600000,"o":0.0018134046578905459,"h":0.0018134046578905459,"l":0.0018134046578905459,"c":0.0018134046578905459,"v":0},{"ts":1789746900000,"o":0.0018134046578905459,"h":0.0018373049555204335,"l":0.0018134046578905459,"c":0.0018373049555204335,"v":0},{"ts":1789747200000,"o":0.0018373049555204335,"h":0.0018373049555204335,"l":0.0018373049555204335,"c":0.0018373049555204335,"v":0},{"ts":1789747500000,"o":0.0018373049555204335,"h":0.0018373049555204335,"l":0.0018373049555204335,"c":0.0018373049555204335,"v":0},{"ts":1789747800000,"o":0.0018373049555204335,"h":0.0018373049555204335,"l":0.0018373049555204335,"c":0.0018373049555204335,"v":0},{"ts":1789748100000,"o":0.0018563711552792362,"h":0.0018563711552792362,"l":0.0018379800177075428,"c":0.0018379800177075428,"v":0},{"ts":1789748400000,"o":0.0018379800177075428,"h":0.0018379800177075428,"l":0.0018302870336630171,"c":0.0018302870336630171,"v":0},{"ts":1789748700000,"o":0.0018307918911744533,"h":0.001846179455923595,"l":0.0018307918911744533,"c":0.001846179455923595,"v":0},{"ts":1789749000000,"o":0.001846179455923595,"h":0.001846179455923595,"l":0.001846179455923595,"c":0.001846179455923595,"v":0},{"ts":1789749300000,"o":0.001846179455923595,"h":0.0018559595532778527,"l":0.001846179455923595,"c":0.0018559595532778527,"v":0},{"ts":1789749600000,"o":0.0018559595532778527,"h":0.0018559595532778527,"l":0.0018559595532778527,"c":0.0018559595532778527,"v":0},{"ts":1789749900000,"o":0.0018559595532778527,"h":0.0018559595532778527,"l":0.0018261055360501088,"c":0.0018261055360501088,"v":0},{"ts":1789750200000,"o":0.0018261055360501088,"h":0.0018261055360501088,"l":0.0018261055360501088,"c":0.0018261055360501088,"v":0},{"ts":1789750500000,"o":0.0018261055360501088,"h":0.0018261055360501088,"l":0.0017928472812440413,"c":0.0017928472812440413,"v":0},{"ts":1789750800000,"o":0.0017928472812440413,"h":0.0017928472812440413,"l":0.0017928472812440413,"c":0.0017928472812440413,"v":0},{"ts":1789751100000,"o":0.0017928472812440413,"h":0.0018714818621888025,"l":0.0017928472812440413,"c":0.0018714818621888025,"v":0},{"ts":1789751400000,"o":0.0018714818621888025,"h":0.0018714818621888025,"l":0.0018391534241103354,"c":0.0018391534241103354,"v":0},{"ts":1789751700000,"o":0.0018391534241103354,"h":0.0018391534241103354,"l":0.0018391534241103354,"c":0.0018391534241103354,"v":0},{"ts":1789752000000,"o":0.0018391534241103354,"h":0.0018391534241103354,"l":0.0018391534241103354,"c":0.0018391534241103354,"v":0},{"ts":1789752300000,"o":0.0018391534241103354,"h":0.0018774273685501037,"l":0.0018391534241103354,"c":0.0018774273685501037,"v":0},{"ts":1789752600000,"o":0.0018774273685501037,"h":0.0018774273685501037,"l":0.0018615871152354339,"c":0.0018615871152354339,"v":0},{"ts":1789752900000,"o":0.0018615871152354339,"h":0.00188355310975255,"l":0.0018615871152354339,"c":0.00188355310975255,"v":0},{"ts":1789753200000,"o":0.00188355310975255,"h":0.00188355310975255,"l":0.0018780568271611648,"c":0.0018780568271611648,"v":0},{"ts":1789753500000,"o":0.0018780568271611648,"h":0.0018938595745592488,"l":0.0018780568271611648,"c":0.0018938595745592488,"v":0},{"ts":1789753800000,"o":0.0018938595745592488,"h":0.0018938595745592488,"l":0.0018938595745592488,"c":0.0018938595745592488,"v":0},{"ts":1789754100000,"o":0.0018938595745592488,"h":0.0018938595745592488,"l":0.0018938595745592488,"c":0.0018938595745592488,"v":0},{"ts":1789754400000,"o":0.0018938595745592488,"h":0.0018938595745592488,"l":0.001874501132439386,"c":0.001874501132439386,"v":0},{"ts":1789754700000,"o":0.001874501132439386,"h":0.0018951565035990902,"l":0.001874501132439386,"c":0.0018951565035990902,"v":0},{"ts":1789755000000,"o":0.0018951565035990902,"h":0.0018951565035990902,"l":0.0018951565035990902,"c":0.0018951565035990902,"v":0},{"ts":1789755300000,"o":0.0018951565035990902,"h":0.0018951565035990902,"l":0.0018711056396901497,"c":0.001882412232021615,"v":0},{"ts":1789755600000,"o":0.001882412232021615,"h":0.001882412232021615,"l":0.001882412232021615,"c":0.001882412232021615,"v":0},{"ts":1789755900000,"o":0.001882412232021615,"h":0.001882412232021615,"l":0.001882412232021615,"c":0.001882412232021615,"v":0},{"ts":1789756200000,"o":0.001882412232021615,"h":0.0018966995367286996,"l":0.001882412232021615,"c":0.0018966995367286996,"v":0},{"ts":1789756500000,"o":0.0018966995367286996,"h":0.0018966995367286996,"l":0.0018966995367286996,"c":0.0018966995367286996,"v":0},{"ts":1789756800000,"o":0.0018966995367286996,"h":0.0018966995367286996,"l":0.0018691018133354176,"c":0.001895408836715649,"v":0},{"ts":1789757100000,"o":0.001895408836715649,"h":0.0019217000013643467,"l":0.001895408836715649,"c":0.0019217000013643467,"v":0},{"ts":1789757400000,"o":0.0019015875141250996,"h":0.0019015875141250996,"l":0.0018999396345771404,"c":0.0018999396345771404,"v":0},{"ts":1789757700000,"o":0.0018999396345771404,"h":0.0019390220565437908,"l":0.0018977358250701249,"c":0.0018977358250701249,"v":0},{"ts":1789758000000,"o":0.0018977358250701249,"h":0.0019179852343165387,"l":0.0018977358250701249,"c":0.0019179852343165387,"v":0},{"ts":1789758300000,"o":0.0019179852343165387,"h":0.0019179852343165387,"l":0.0019038184169959571,"c":0.0019038184169959571,"v":0},{"ts":1789758600000,"o":0.0019038184169959571,"h":0.0019087572676647045,"l":0.0019038184169959571,"c":0.0019087572676647045,"v":0},{"ts":1789758900000,"o":0.0019087572676647045,"h":0.0019087572676647045,"l":0.0019087572676647045,"c":0.0019087572676647045,"v":0},{"ts":1789759200000,"o":0.0019462813613883238,"h":0.0019462813613883238,"l":0.0019297496132617078,"c":0.0019297496132617078,"v":0},{"ts":1789759500000,"o":0.0019297496132617078,"h":0.0019297496132617078,"l":0.0019297496132617078,"c":0.0019297496132617078,"v":0},{"ts":1789759800000,"o":0.0019471502685994885,"h":0.0019471502685994885,"l":0.0019318616483858418,"c":0.001933275137387966,"v":0},{"ts":1789760100000,"o":0.001933275137387966,"h":0.001933275137387966,"l":0.001933275137387966,"c":0.001933275137387966,"v":0},{"ts":1789760400000,"o":0.001933275137387966,"h":0.001933275137387966,"l":0.001930351482791249,"c":0.001930351482791249,"v":0},{"ts":1789760700000,"o":0.001930351482791249,"h":0.001930351482791249,"l":0.001930351482791249,"c":0.001930351482791249,"v":0},{"ts":1789761000000,"o":0.001930351482791249,"h":0.001930351482791249,"l":0.001930351482791249,"c":0.001930351482791249,"v":0},{"ts":1789761300000,"o":0.0019133647407160012,"h":0.0019133647407160012,"l":0.001905846634305108,"c":0.001905846634305108,"v":0},{"ts":1789761600000,"o":0.00191625962993267,"h":0.00191625962993267,"l":0.00191625962993267,"c":0.00191625962993267,"v":0},{"ts":1789761900000,"o":0.00191625962993267,"h":0.00191625962993267,"l":0.0019086359331782813,"c":0.0019086359331782813,"v":0},{"ts":1789762200000,"o":0.0018964136182646385,"h":0.0018964136182646385,"l":0.0018964136182646385,"c":0.0018964136182646385,"v":0},{"ts":1789762500000,"o":0.0018956932648280303,"h":0.0018956932648280303,"l":0.0018956932648280303,"c":0.0018956932648280303,"v":0},{"ts":1789762800000,"o":0.0018956932648280303,"h":0.0019226458350201435,"l":0.0018956932648280303,"c":0.0019226458350201435,"v":0},{"ts":1789763100000,"o":0.0019226458350201435,"h":0.0019226458350201435,"l":0.0019226458350201435,"c":0.0019226458350201435,"v":0},{"ts":1789763400000,"o":0.0019100539400422102,"h":0.0019100539400422102,"l":0.0018889589981146233,"c":0.0018889589981146233,"v":0},{"ts":1789763700000,"o":0.0018889589981146233,"h":0.0018889589981146233,"l":0.0018889589981146233,"c":0.0018889589981146233,"v":0},{"ts":1789764000000,"o":0.0018780744537885354,"h":0.0018780744537885354,"l":0.0018780744537885354,"c":0.0018780744537885354,"v":0},{"ts":1789764300000,"o":0.0018780744537885354,"h":0.0018780744537885354,"l":0.0018108656354879514,"c":0.0018108656354879514,"v":0},{"ts":1789764600000,"o":0.0018108656354879514,"h":0.0018108656354879514,"l":0.0018108656354879514,"c":0.0018108656354879514,"v":0},{"ts":1789764900000,"o":0.0018108656354879514,"h":0.0018363769096830151,"l":0.0018108656354879514,"c":0.0018363769096830151,"v":0},{"ts":1789765200000,"o":0.0018363769096830151,"h":0.0018363769096830151,"l":0.0018363769096830151,"c":0.0018363769096830151,"v":0},{"ts":1789765500000,"o":0.001831736307111863,"h":0.001831736307111863,"l":0.0018203048532044572,"c":0.0018203048532044572,"v":0},{"ts":1789765800000,"o":0.0018203048532044572,"h":0.0018383381862570331,"l":0.0018203048532044572,"c":0.0018383381862570331,"v":0},{"ts":1789766100000,"o":0.0018383381862570331,"h":0.0018383381862570331,"l":0.0018152515520911746,"c":0.0018152515520911746,"v":0},{"ts":1789766400000,"o":0.0018081487947513124,"h":0.0018081487947513124,"l":0.0018081487947513124,"c":0.0018081487947513124,"v":0},{"ts":1789766700000,"o":0.0018081487947513124,"h":0.0018081487947513124,"l":0.0018081487947513124,"c":0.0018081487947513124,"v":0},{"ts":1789767000000,"o":0.0018081487947513124,"h":0.0018081487947513124,"l":0.0018081487947513124,"c":0.0018081487947513124,"v":0},{"ts":1789767300000,"o":0.0018081487947513124,"h":0.0018081487947513124,"l":0.0018081487947513124,"c":0.0018081487947513124,"v":0},{"ts":1789767600000,"o":0.0018081487947513124,"h":0.0018081487947513124,"l":0.0018081487947513124,"c":0.0018081487947513124,"v":0},{"ts":1789767900000,"o":0.0018081487947513124,"h":0.0018081487947513124,"l":0.0018081487947513124,"c":0.0018081487947513124,"v":0},{"ts":1789768200000,"o":0.0018081487947513124,"h":0.0018081487947513124,"l":0.0018081487947513124,"c":0.0018081487947513124,"v":0},{"ts":1789768500000,"o":0.0018081487947513124,"h":0.001832360431937805,"l":0.0018081487947513124,"c":0.0018260175177318284,"v":0},{"ts":1789768800000,"o":0.0018260175177318284,"h":0.0018260175177318284,"l":0.0018260175177318284,"c":0.0018260175177318284,"v":0},{"ts":1789769100000,"o":0.001803921765297922,"h":0.001803921765297922,"l":0.001803921765297922,"c":0.001803921765297922,"v":0},{"ts":1789769400000,"o":0.001803921765297922,"h":0.00180997009515859,"l":0.001803921765297922,"c":0.00180997009515859,"v":0},{"ts":1789769700000,"o":0.0018041578431122094,"h":0.0018041578431122094,"l":0.0018041578431122094,"c":0.0018041578431122094,"v":0},{"ts":1789770000000,"o":0.0018041578431122094,"h":0.0018041578431122094,"l":0.0018041578431122094,"c":0.0018041578431122094,"v":0},{"ts":1789770300000,"o":0.0018041578431122094,"h":0.0018041578431122094,"l":0.0018041578431122094,"c":0.0018041578431122094,"v":0},{"ts":1789770600000,"o":0.0018041578431122094,"h":0.0018041578431122094,"l":0.0018041578431122094,"c":0.0018041578431122094,"v":0},{"ts":1789770900000,"o":0.0018041578431122094,"h":0.0018041578431122094,"l":0.0017952981031098506,"c":0.0017952981031098506,"v":0},{"ts":1789771200000,"o":0.0017952981031098506,"h":0.0017952981031098506,"l":0.0017952981031098506,"c":0.0017952981031098506,"v":0},{"ts":1789771500000,"o":0.0017952981031098506,"h":0.0017954102598598334,"l":0.0017952981031098506,"c":0.0017954102598598334,"v":0},{"ts":1789771800000,"o":0.0017954102598598334,"h":0.0017954102598598334,"l":0.0017954102598598334,"c":0.0017954102598598334,"v":0},{"ts":1789772100000,"o":0.0017954102598598334,"h":0.0017954102598598334,"l":0.0017933837865698405,"c":0.0017933837865698405,"v":0},{"ts":1789772400000,"o":0.0017933837865698405,"h":0.0017933837865698405,"l":0.0017933837865698405,"c":0.0017933837865698405,"v":0},{"ts":1789772700000,"o":0.0017933837865698405,"h":0.0017943488472134462,"l":0.0017933837865698405,"c":0.0017943488472134462,"v":0},{"ts":1789773000000,"o":0.0017943488472134462,"h":0.0017943488472134462,"l":0.0017943488472134462,"c":0.0017943488472134462,"v":0},{"ts":1789773300000,"o":0.0017943488472134462,"h":0.0017962029909892176,"l":0.0017943488472134462,"c":0.0017962029909892176,"v":0},{"ts":1789773600000,"o":0.0017962029909892176,"h":0.0017962029909892176,"l":0.0017962029909892176,"c":0.0017962029909892176,"v":0},{"ts":1789773900000,"o":0.0017962029909892176,"h":0.0017962029909892176,"l":0.0017962029909892176,"c":0.0017962029909892176,"v":0},{"ts":1789774200000,"o":0.0017962029909892176,"h":0.0017962029909892176,"l":0.0017622380089639066,"c":0.0017622380089639066,"v":0},{"ts":1789774500000,"o":0.0017622380089639066,"h":0.0017889599842656348,"l":0.0017622380089639066,"c":0.0017889599842656348,"v":0},{"ts":1789774800000,"o":0.0017889599842656348,"h":0.0017889599842656348,"l":0.0017678370506008893,"c":0.0017678370506008893,"v":0},{"ts":1789775100000,"o":0.0017678370506008893,"h":0.0017678370506008893,"l":0.0017678370506008893,"c":0.0017678370506008893,"v":0},{"ts":1789775400000,"o":0.0017434015352946425,"h":0.0017434015352946425,"l":0.0017434015352946425,"c":0.0017434015352946425,"v":0},{"ts":1789775700000,"o":0.0017434015352946425,"h":0.0017434015352946425,"l":0.0017434015352946425,"c":0.0017434015352946425,"v":0},{"ts":1789776000000,"o":0.0017434015352946425,"h":0.0017434015352946425,"l":0.0017434015352946425,"c":0.0017434015352946425,"v":0},{"ts":1789776300000,"o":0.0017434015352946425,"h":0.0017434015352946425,"l":0.0017434015352946425,"c":0.0017434015352946425,"v":0},{"ts":1789776600000,"o":0.0017479445463456905,"h":0.0017587107504770712,"l":0.001740812083934913,"c":0.0017587107504770712,"v":0},{"ts":1789776900000,"o":0.001758710476572883,"h":0.001758710476572883,"l":0.001754681823098258,"c":0.001754681823098258,"v":0},{"ts":1789777200000,"o":0.001754681823098258,"h":0.001754681823098258,"l":0.001754681823098258,"c":0.001754681823098258,"v":0},{"ts":1789777500000,"o":0.001754681823098258,"h":0.001754681823098258,"l":0.0017411796034593975,"c":0.0017411796034593975,"v":0},{"ts":1789777800000,"o":0.0017411796034593975,"h":0.0017411796034593975,"l":0.0017411796034593975,"c":0.0017411796034593975,"v":0},{"ts":1789778100000,"o":0.0017674174412562465,"h":0.0017674174412562465,"l":0.0017674174412562465,"c":0.0017674174412562465,"v":0},{"ts":1789778400000,"o":0.0017674174412562465,"h":0.0017731728763246317,"l":0.0017674174412562465,"c":0.0017731728763246317,"v":0},{"ts":1789778700000,"o":0.0017731728763246317,"h":0.0017731728763246317,"l":0.0017465856744395027,"c":0.0017465856744395027,"v":0},{"ts":1789779000000,"o":0.0017465856744395027,"h":0.0017465856744395027,"l":0.0017465856744395027,"c":0.0017465856744395027,"v":0},{"ts":1789779300000,"o":0.0017465856744395027,"h":0.0017465856744395027,"l":0.0017465856744395027,"c":0.0017465856744395027,"v":0},{"ts":1789779600000,"o":0.0017465856744395027,"h":0.0017465856744395027,"l":0.0017280047122523216,"c":0.0017280047122523216,"v":0},{"ts":1789779900000,"o":0.0017280047122523216,"h":0.0017280047122523216,"l":0.0017280047122523216,"c":0.0017280047122523216,"v":0},{"ts":1789780200000,"o":0.0017280047122523216,"h":0.0017314289158091216,"l":0.0017280047122523216,"c":0.0017314289158091216,"v":0},{"ts":1789780500000,"o":0.0017314289158091216,"h":0.0017314289158091216,"l":0.0017314289158091216,"c":0.0017314289158091216,"v":0},{"ts":1789780800000,"o":0.0017314289158091216,"h":0.0017314289158091216,"l":0.0017314289158091216,"c":0.0017314289158091216,"v":0},{"ts":1789781100000,"o":0.0017314289158091216,"h":0.0017314289158091216,"l":0.0017314289158091216,"c":0.0017314289158091216,"v":0},{"ts":1789781400000,"o":0.0017314289158091216,"h":0.0017314289158091216,"l":0.0017314289158091216,"c":0.0017314289158091216,"v":0},{"ts":1789781700000,"o":0.0017314289158091216,"h":0.0017314289158091216,"l":0.0017218523945059397,"c":0.0017218523945059397,"v":0},{"ts":1789782000000,"o":0.0017218523945059397,"h":0.0017218523945059397,"l":0.0017218523945059397,"c":0.0017218523945059397,"v":0},{"ts":1789782300000,"o":0.0017218523945059397,"h":0.0017218523945059397,"l":0.0017190716989469237,"c":0.0017190716989469237,"v":0},{"ts":1789782600000,"o":0.0017190716989469237,"h":0.0017190716989469237,"l":0.0017190716989469237,"c":0.0017190716989469237,"v":0},{"ts":1789782900000,"o":0.0017190716989469237,"h":0.0017190716989469237,"l":0.0017190716989469237,"c":0.0017190716989469237,"v":0},{"ts":1789783200000,"o":0.0017190716989469237,"h":0.0017362797350347055,"l":0.0017190716989469237,"c":0.0017362797350347055,"v":0},{"ts":1789783500000,"o":0.0017362797350347055,"h":0.0017362797350347055,"l":0.0017098577164421714,"c":0.0017098577164421714,"v":0},{"ts":1789783800000,"o":0.0017098577164421714,"h":0.0017119272335345459,"l":0.0017098577164421714,"c":0.0017119272335345459,"v":0},{"ts":1789784100000,"o":0.0017119272335345459,"h":0.0017119272335345459,"l":0.0017119272335345459,"c":0.0017119272335345459,"v":0},{"ts":1789784400000,"o":0.0017119272335345459,"h":0.0017119272335345459,"l":0.0017019406061596482,"c":0.0017019406061596482,"v":0},{"ts":1789784700000,"o":0.0017019406061596482,"h":0.0017019406061596482,"l":0.0016320164360449916,"c":0.001643948620479364,"v":0},{"ts":1789785000000,"o":0.001643948620479364,"h":0.001643948620479364,"l":0.0015749287983348713,"c":0.0015749287983348713,"v":0},{"ts":1789785300000,"o":0.0015765363229902193,"h":0.001583068381320308,"l":0.0015765363229902193,"c":0.001583068381320308,"v":0},{"ts":1789785600000,"o":0.001583068381320308,"h":0.001583068381320308,"l":0.001583009695270248,"c":0.001583009695270248,"v":0},{"ts":1789785900000,"o":0.001583009695270248,"h":0.0015945845309860952,"l":0.001583009695270248,"c":0.0015945845309860952,"v":0},{"ts":1789786200000,"o":0.0015945845309860952,"h":0.0015945845309860952,"l":0.0015945845309860952,"c":0.0015945845309860952,"v":0},{"ts":1789786500000,"o":0.001606490209532338,"h":0.001606490209532338,"l":0.0015986183136767458,"c":0.0015986183136767458,"v":0},{"ts":1789786800000,"o":0.0015986183136767458,"h":0.0015986183136767458,"l":0.0015986183136767458,"c":0.0015986183136767458,"v":0},{"ts":1789787100000,"o":0.0015834948196196618,"h":0.0015834948196196618,"l":0.0015834948196196618,"c":0.0015834948196196618,"v":0},{"ts":1789787400000,"o":0.0015834948196196618,"h":0.0015834948196196618,"l":0.0015834948196196618,"c":0.0015834948196196618,"v":0},{"ts":1789787700000,"o":0.0015834948196196618,"h":0.0016017702650521458,"l":0.0015819373738153555,"c":0.0016017702650521458,"v":0},{"ts":1789788000000,"o":0.0016017702650521458,"h":0.0016017702650521458,"l":0.0016017702650521458,"c":0.0016017702650521458,"v":0},{"ts":1789788300000,"o":0.0016017702650521458,"h":0.0016017702650521458,"l":0.0016017702650521458,"c":0.0016017702650521458,"v":0},{"ts":1789788600000,"o":0.0016017702650521458,"h":0.0016017702650521458,"l":0.0016017702650521458,"c":0.0016017702650521458,"v":0},{"ts":1789788900000,"o":0.0015952017084221732,"h":0.0015952017084221732,"l":0.0015941167720460634,"c":0.0015941167720460634,"v":0},{"ts":1789789200000,"o":0.0015941167720460634,"h":0.0016096498613631838,"l":0.0015941167720460634,"c":0.0016096498613631838,"v":0},{"ts":1789789500000,"o":0.0015903831923535588,"h":0.0015903831923535588,"l":0.0015903831923535588,"c":0.0015903831923535588,"v":0},{"ts":1789789800000,"o":0.0015903831923535588,"h":0.0015903831923535588,"l":0.0015903831923535588,"c":0.0015903831923535588,"v":0},{"ts":1789790100000,"o":0.0015903831923535588,"h":0.0015903831923535588,"l":0.0015903831923535588,"c":0.0015903831923535588,"v":0},{"ts":1789790400000,"o":0.0015903831923535588,"h":0.0015903831923535588,"l":0.0015903831923535588,"c":0.0015903831923535588,"v":0},{"ts":1789790700000,"o":0.0015903831923535588,"h":0.0015903831923535588,"l":0.001582817303234444,"c":0.001582817303234444,"v":0},{"ts":1789791000000,"o":0.001582817303234444,"h":0.0015844430668434106,"l":0.001582817303234444,"c":0.0015844430668434106,"v":0},{"ts":1789791300000,"o":0.0015844430668434106,"h":0.0016048980516551062,"l":0.0015834593518465137,"c":0.0016048980516551062,"v":0},{"ts":1789791600000,"o":0.0016048980516551062,"h":0.0016048980516551062,"l":0.001603571852101678,"c":0.001603571852101678,"v":0},{"ts":1789791900000,"o":0.001603571852101678,"h":0.001603571852101678,"l":0.001603571852101678,"c":0.001603571852101678,"v":0},{"ts":1789792200000,"o":0.001603571852101678,"h":0.001603571852101678,"l":0.001603571852101678,"c":0.001603571852101678,"v":0},{"ts":1789792500000,"o":0.001603571852101678,"h":0.001603571852101678,"l":0.0015961011261489612,"c":0.0015961011261489612,"v":0},{"ts":1789792800000,"o":0.0015961011261489612,"h":0.0015961011261489612,"l":0.001576363474049293,"c":0.001576363474049293,"v":0},{"ts":1789793100000,"o":0.001576363474049293,"h":0.0015804223243929174,"l":0.001576363474049293,"c":0.0015804223243929174,"v":0},{"ts":1789793400000,"o":0.0015804223243929174,"h":0.0015804223243929174,"l":0.0015804223243929174,"c":0.0015804223243929174,"v":0},{"ts":1789793700000,"o":0.0015804223243929174,"h":0.0015804223243929174,"l":0.0015804223243929174,"c":0.0015804223243929174,"v":0},{"ts":1789794000000,"o":0.0015751032226926055,"h":0.001577060973020367,"l":0.0015751032226926055,"c":0.001577060973020367,"v":0},{"ts":1789794300000,"o":0.0015929209091817122,"h":0.0015929209091817122,"l":0.0015929209091817122,"c":0.0015929209091817122,"v":0},{"ts":1789794600000,"o":0.0015929209091817122,"h":0.0015929209091817122,"l":0.0015764737151871806,"c":0.0015764737151871806,"v":0},{"ts":1789794900000,"o":0.0015739051756628656,"h":0.0015739051756628656,"l":0.0015739051756628656,"c":0.0015739051756628656,"v":0},{"ts":1789795200000,"o":0.0015739051756628656,"h":0.0015751210760975162,"l":0.0015739051756628656,"c":0.0015751210760975162,"v":0},{"ts":1789795500000,"o":0.0015751210760975162,"h":0.0015751210760975162,"l":0.001573250595920687,"c":0.001573250595920687,"v":0},{"ts":1789795800000,"o":0.001573250595920687,"h":0.0015892691346267814,"l":0.001573250595920687,"c":0.0015892691346267814,"v":0},{"ts":1789796100000,"o":0.0015892691346267814,"h":0.0015892691346267814,"l":0.0015892691346267814,"c":0.0015892691346267814,"v":0},{"ts":1789796400000,"o":0.0015892691346267814,"h":0.0015892691346267814,"l":0.0015892691346267814,"c":0.0015892691346267814,"v":0},{"ts":1789796700000,"o":0.0015892691346267814,"h":0.0015892691346267814,"l":0.0015892691346267814,"c":0.0015892691346267814,"v":0},{"ts":1789797000000,"o":0.0015892691346267814,"h":0.0015892691346267814,"l":0.0015892691346267814,"c":0.0015892691346267814,"v":0},{"ts":1789797300000,"o":0.0015858354799457713,"h":0.0015858354799457713,"l":0.0015858354799457713,"c":0.0015858354799457713,"v":0},{"ts":1789797600000,"o":0.0015858354799457713,"h":0.0015858354799457713,"l":0.0015858354799457713,"c":0.0015858354799457713,"v":0},{"ts":1789797900000,"o":0.0015858354799457713,"h":0.0015858354799457713,"l":0.0015858354799457713,"c":0.0015858354799457713,"v":0},{"ts":1789798200000,"o":0.0015858354799457713,"h":0.0015858354799457713,"l":0.0015858354799457713,"c":0.0015858354799457713,"v":0},{"ts":1789798500000,"o":0.0015858354799457713,"h":0.0015858354799457713,"l":0.0015858354799457713,"c":0.0015858354799457713,"v":0},{"ts":1789798800000,"o":0.0015858354799457713,"h":0.0015858354799457713,"l":0.0015858354799457713,"c":0.0015858354799457713,"v":0},{"ts":1789799100000,"o":0.0015858354799457713,"h":0.0015858354799457713,"l":0.0015858354799457713,"c":0.0015858354799457713,"v":0},{"ts":1789799400000,"o":0.0015858354799457713,"h":0.0015858354799457713,"l":0.0015716177309658174,"c":0.0015716177309658174,"v":0},{"ts":1789799700000,"o":0.0015716177309658174,"h":0.0015716177309658174,"l":0.0015716177309658174,"c":0.0015716177309658174,"v":0},{"ts":1789800000000,"o":0.0015716177309658174,"h":0.0015778093209867722,"l":0.0015716177309658174,"c":0.0015778093209867722,"v":0},{"ts":1789800300000,"o":0.0015778093209867722,"h":0.0015778093209867722,"l":0.0015778093209867722,"c":0.0015778093209867722,"v":0},{"ts":1789800600000,"o":0.0015778093209867722,"h":0.0015778093209867722,"l":0.0015505025606243044,"c":0.0015505025606243044,"v":0},{"ts":1789800900000,"o":0.0015505025606243044,"h":0.0015505025606243044,"l":0.0015505025606243044,"c":0.0015505025606243044,"v":0},{"ts":1789801200000,"o":0.0015505025606243044,"h":0.0015505025606243044,"l":0.0015505025606243044,"c":0.0015505025606243044,"v":0},{"ts":1789801500000,"o":0.0015505025606243044,"h":0.0015505025606243044,"l":0.0015505025606243044,"c":0.0015505025606243044,"v":0},{"ts":1789801800000,"o":0.0015505025606243044,"h":0.0015505025606243044,"l":0.0015505025606243044,"c":0.0015505025606243044,"v":0},{"ts":1789802100000,"o":0.0015505025606243044,"h":0.0015505025606243044,"l":0.0015505025606243044,"c":0.0015505025606243044,"v":0},{"ts":1789802400000,"o":0.0015505025606243044,"h":0.0015505025606243044,"l":0.0015505025606243044,"c":0.0015505025606243044,"v":0},{"ts":1789802700000,"o":0.0015619515247867577,"h":0.0015619515247867577,"l":0.0015409523384661162,"c":0.0015409523384661162,"v":0},{"ts":1789803000000,"o":0.0015396165830216418,"h":0.0015463341750964399,"l":0.0015396165830216418,"c":0.0015463341750964399,"v":0},{"ts":1789803300000,"o":0.0015463341750964399,"h":0.0015463341750964399,"l":0.0015463341750964399,"c":0.0015463341750964399,"v":0},{"ts":1789803600000,"o":0.0015463341750964399,"h":0.0015463341750964399,"l":0.0015463341750964399,"c":0.0015463341750964399,"v":0},{"ts":1789803900000,"o":0.0015463341750964399,"h":0.0015463341750964399,"l":0.0015463341750964399,"c":0.0015463341750964399,"v":0},{"ts":1789804200000,"o":0.0015463341750964399,"h":0.0015463341750964399,"l":0.0015463341750964399,"c":0.0015463341750964399,"v":0},{"ts":1789804500000,"o":0.0015463341750964399,"h":0.0015463341750964399,"l":0.0015463341750964399,"c":0.0015463341750964399,"v":0},{"ts":1789804800000,"o":0.0015463341750964399,"h":0.0015463341750964399,"l":0.0015463341750964399,"c":0.0015463341750964399,"v":0},{"ts":1789805100000,"o":0.0015463341750964399,"h":0.0015575837946581325,"l":0.0015463341750964399,"c":0.0015575837946581325,"v":0},{"ts":1789805400000,"o":0.0015575837946581325,"h":0.0015575837946581325,"l":0.0015575837946581325,"c":0.0015575837946581325,"v":0},{"ts":1789805700000,"o":0.0015575837946581325,"h":0.0015664275872079511,"l":0.0015479234778609946,"c":0.0015664275872079511,"v":0},{"ts":1789806000000,"o":0.0015664275872079511,"h":0.0015664275872079511,"l":0.0015664275872079511,"c":0.0015664275872079511,"v":0},{"ts":1789806300000,"o":0.0015664275872079511,"h":0.0015794485404302806,"l":0.0015664275872079511,"c":0.0015682214900291334,"v":0},{"ts":1789806600000,"o":0.0015682214900291334,"h":0.0015682214900291334,"l":0.0015675008389404214,"c":0.0015675008389404214,"v":0},{"ts":1789806900000,"o":0.0015675008389404214,"h":0.0015675008389404214,"l":0.0015675008389404214,"c":0.0015675008389404214,"v":0},{"ts":1789807200000,"o":0.0015675008389404214,"h":0.0015675008389404214,"l":0.0015675008389404214,"c":0.0015675008389404214,"v":0},{"ts":1789807500000,"o":0.0015675008389404214,"h":0.0015675008389404214,"l":0.0015675008389404214,"c":0.0015675008389404214,"v":0},{"ts":1789807800000,"o":0.0015675008389404214,"h":0.001593762873843888,"l":0.0015675008389404214,"c":0.001593762873843888,"v":0},{"ts":1789808100000,"o":0.001593762873843888,"h":0.001593762873843888,"l":0.0015684633941218996,"c":0.0015684633941218996,"v":0},{"ts":1789808400000,"o":0.0015684633941218996,"h":0.0015684633941218996,"l":0.0015684633941218996,"c":0.0015684633941218996,"v":0},{"ts":1789808700000,"o":0.0015684633941218996,"h":0.0015684633941218996,"l":0.0015684633941218996,"c":0.0015684633941218996,"v":0},{"ts":1789809000000,"o":0.0015684633941218996,"h":0.001605799731215556,"l":0.0015684633941218996,"c":0.001605799731215556,"v":0},{"ts":1789809300000,"o":0.001605799731215556,"h":0.001605799731215556,"l":0.0015994706835044462,"c":0.0015994706835044462,"v":0},{"ts":1789809600000,"o":0.0015994706835044462,"h":0.0015994706835044462,"l":0.0015994706835044462,"c":0.0015994706835044462,"v":0}],"trades":[],"hist":[{"ts":1788832046696,"holders":7717,"top10_pct":24.67800313196533,"lp_locked_pct":0,"buys24":273,"sells24":337,"vol24":92820.69,"liq":229153.29,"fdv":1470495,"price":0.001559,"boosts":0},{"ts":1788844480625,"holders":7717,"top10_pct":24.55040138789882,"lp_locked_pct":0,"buys24":320,"sells24":399,"vol24":106306.23,"liq":232231.79,"fdv":1526366,"price":0.001619,"boosts":0},{"ts":1788855680104,"holders":7709,"top10_pct":24.604142602968693,"lp_locked_pct":0,"buys24":354,"sells24":452,"vol24":122640.65,"liq":229727.44,"fdv":1501526,"price":0.001592,"boosts":0},{"ts":1788867353778,"holders":7524,"top10_pct":24.502578398397503,"lp_locked_pct":0,"buys24":339,"sells24":397,"vol24":111489.71,"liq":232616.55,"fdv":1534223,"price":0.001627,"boosts":0},{"ts":1788879644177,"holders":7709,"top10_pct":24.69230154623205,"lp_locked_pct":0,"buys24":303,"sells24":308,"vol24":90601.39,"liq":226375.35,"fdv":1455068,"price":0.001543,"boosts":0},{"ts":1788893480685,"holders":7709,"top10_pct":24.484153003020616,"lp_locked_pct":0,"buys24":298,"sells24":290,"vol24":86818.52,"liq":236156.55,"fdv":1562064,"price":0.001657,"boosts":0},{"ts":1788905932290,"holders":7710,"top10_pct":25.308826763775333,"lp_locked_pct":0,"buys24":256,"sells24":280,"vol24":85617.14,"liq":210761.21,"fdv":1254566,"price":0.001331,"boosts":0},{"ts":1788917736629,"holders":7710,"top10_pct":25.238966138126646,"lp_locked_pct":0,"buys24":271,"sells24":237,"vol24":81341.3,"liq":213742.38,"fdv":1284529,"price":0.001363,"boosts":0},{"ts":1788929781948,"holders":7710,"top10_pct":25.376199218774847,"lp_locked_pct":0,"buys24":224,"sells24":185,"vol24":70485.6,"liq":211017.11,"fdv":1247741,"price":0.001324,"boosts":0},{"ts":1788941202966,"holders":7710,"top10_pct":24.968385776966542,"lp_locked_pct":0,"buys24":206,"sells24":161,"vol24":65351.67,"liq":222880.19,"fdv":1385425,"price":0.00147,"boosts":0},{"ts":1788953200352,"holders":7715,"top10_pct":25.076394772483162,"lp_locked_pct":0,"buys24":200,"sells24":185,"vol24":67447.86,"liq":218027.77,"fdv":1338689,"price":0.00142,"boosts":0},{"ts":1788965936022,"holders":7715,"top10_pct":25.31472355076355,"lp_locked_pct":0,"buys24":220,"sells24":235,"vol24":75867.95,"liq":213605.59,"fdv":1279221,"price":0.001357,"boosts":0},{"ts":1788978535832,"holders":7715,"top10_pct":25.423123965698977,"lp_locked_pct":0,"buys24":238,"sells24":237,"vol24":79877.08,"liq":209988.17,"fdv":1242014,"price":0.001318,"boosts":0},{"ts":1788991463912,"holders":7698,"top10_pct":25.36841373215082,"lp_locked_pct":0,"buys24":185,"sells24":204,"vol24":60978.45,"liq":207418.46,"fdv":1228289,"price":0.001303,"boosts":0},{"ts":1789004002541,"holders":7698,"top10_pct":25.291074883614815,"lp_locked_pct":0,"buys24":171,"sells24":228,"vol24":63599.63,"liq":208375.24,"fdv":1250403,"price":0.001327,"boosts":0},{"ts":1789016298844,"holders":7698,"top10_pct":25.554688491536343,"lp_locked_pct":0,"buys24":180,"sells24":238,"vol24":67623.18,"liq":203718.05,"fdv":1186846,"price":0.001259,"boosts":0},{"ts":1789029543432,"holders":7698,"top10_pct":25.51826300130304,"lp_locked_pct":0,"buys24":166,"sells24":210,"vol24":59491.14,"liq":203591.12,"fdv":1191459,"price":0.001264,"boosts":0},{"ts":1789041953840,"holders":7699,"top10_pct":25.32357840203959,"lp_locked_pct":0,"buys24":170,"sells24":199,"vol24":58106.22,"liq":207553.43,"fdv":1237787,"price":0.001314,"boosts":0},{"ts":1789054580425,"holders":7699,"top10_pct":25.237643058562906,"lp_locked_pct":0,"buys24":137,"sells24":146,"vol24":48741.08,"liq":206257.81,"fdv":1241870,"price":0.001318,"boosts":0},{"ts":1789069003029,"holders":7694,"top10_pct":25.481013441248155,"lp_locked_pct":0,"buys24":116,"sells24":154,"vol24":45060.22,"liq":202091.2,"fdv":1187954,"price":0.001261,"boosts":0},{"ts":1789084494241,"holders":7694,"top10_pct":25.67965496232656,"lp_locked_pct":0,"buys24":144,"sells24":153,"vol24":50003.61,"liq":195484.42,"fdv":1122305,"price":0.001191,"boosts":0},{"ts":1789099771044,"holders":7694,"top10_pct":25.167100114995755,"lp_locked_pct":0,"buys24":160,"sells24":131,"vol24":54181.66,"liq":207980.14,"fdv":1266726,"price":0.001345,"boosts":0},{"ts":1789117252016,"holders":7694,"top10_pct":25.02328521777433,"lp_locked_pct":0,"buys24":203,"sells24":176,"vol24":64816.14,"liq":212570.66,"fdv":1313858,"price":0.001395,"boosts":0},{"ts":1789132747752,"holders":7696,"top10_pct":25.03250763489601,"lp_locked_pct":0,"buys24":214,"sells24":182,"vol24":67090.71,"liq":215852.93,"fdv":1333717,"price":0.001416,"boosts":0},{"ts":1789151032402,"holders":7696,"top10_pct":25.058678868059,"lp_locked_pct":0,"buys24":212,"sells24":184,"vol24":64742.87,"liq":214557.27,"fdv":1324068,"price":0.001406,"boosts":0},{"ts":1789169041633,"holders":7696,"top10_pct":25.005215465227675,"lp_locked_pct":0,"buys24":201,"sells24":162,"vol24":61851.1,"liq":212943.4,"fdv":1288454,"price":0.001368,"boosts":0},{"ts":1789185478190,"holders":7696,"top10_pct":25.179857448156188,"lp_locked_pct":0,"buys24":183,"sells24":149,"vol24":49019.9,"liq":208360.73,"fdv":1241680,"price":0.001318,"boosts":0},{"ts":1789200011571,"holders":7696,"top10_pct":25.091174265101948,"lp_locked_pct":0,"buys24":134,"sells24":103,"vol24":31933.18,"liq":210920.35,"fdv":1270682,"price":0.001349,"boosts":0},{"ts":1789216460996,"holders":7694,"top10_pct":25.091174265101976,"lp_locked_pct":0,"buys24":114,"sells24":62,"vol24":22139.25,"liq":209325.78,"fdv":1244401,"price":0.001321,"boosts":0},{"ts":1789231819708,"holders":7694,"top10_pct":25.091174265101976,"lp_locked_pct":0,"buys24":105,"sells24":69,"vol24":23923.16,"liq":217233.73,"fdv":1343690,"price":0.001427,"boosts":0},{"ts":1789249157355,"holders":7692,"top10_pct":25.092626287511724,"lp_locked_pct":0,"buys24":93,"sells24":66,"vol24":22044.54,"liq":221627.7,"fdv":1405240,"price":0.001492,"boosts":0},{"ts":1789265043855,"holders":7692,"top10_pct":25.093426455827817,"lp_locked_pct":0,"buys24":74,"sells24":67,"vol24":20470.38,"liq":221008.06,"fdv":1387436,"price":0.001473,"boosts":0},{"ts":1789280598303,"holders":7692,"top10_pct":25.093426455827817,"lp_locked_pct":0,"buys24":61,"sells24":75,"vol24":22543.21,"liq":215998.18,"fdv":1332216,"price":0.001415,"boosts":0},{"ts":1789297846953,"holders":7692,"top10_pct":25.094049553390896,"lp_locked_pct":0,"buys24":61,"sells24":75,"vol24":24201.53,"liq":214359.31,"fdv":1338270,"price":0.001421,"boosts":0},{"ts":1789312762705,"holders":7685,"top10_pct":25.09443484299032,"lp_locked_pct":0,"buys24":65,"sells24":51,"vol24":18751.62,"liq":217307.84,"fdv":1365308,"price":0.00145,"boosts":0},{"ts":1789329565440,"holders":7685,"top10_pct":25.094840664313146,"lp_locked_pct":0,"buys24":68,"sells24":71,"vol24":19748.8,"liq":223485.98,"fdv":1436111,"price":0.001525,"boosts":0},{"ts":1789343642688,"holders":7681,"top10_pct":25.094840664313146,"lp_locked_pct":0,"buys24":74,"sells24":78,"vol24":22363.58,"liq":223254.61,"fdv":1449375,"price":0.001539,"boosts":0},{"ts":1789359941802,"holders":7681,"top10_pct":25.096224922714264,"lp_locked_pct":0,"buys24":74,"sells24":87,"vol24":24977.43,"liq":224852.58,"fdv":1454936,"price":0.001545,"boosts":0},{"ts":1789375537622,"holders":7681,"top10_pct":25.096960435195097,"lp_locked_pct":0,"buys24":98,"sells24":94,"vol24":28936.82,"liq":225203.33,"fdv":1448210,"price":0.001538,"boosts":0},{"ts":1789393468720,"holders":7675,"top10_pct":24.00017920922561,"lp_locked_pct":0,"buys24":107,"sells24":116,"vol24":34318.57,"liq":238086.19,"fdv":1623774,"price":0.001725,"boosts":0},{"ts":1789414130266,"holders":7675,"top10_pct":24.418223119955506,"lp_locked_pct":0,"buys24":176,"sells24":122,"vol24":50286.66,"liq":229541.96,"fdv":1475811,"price":0.001568,"boosts":0},{"ts":1789431557464,"holders":7672,"top10_pct":24.752058097293656,"lp_locked_pct":0,"buys24":162,"sells24":110,"vol24":48679.33,"liq":217731.41,"fdv":1341246,"price":0.001425,"boosts":0},{"ts":1789450528982,"holders":7672,"top10_pct":24.755694765994726,"lp_locked_pct":0,"buys24":164,"sells24":97,"vol24":46175.4,"liq":215499.8,"fdv":1334095,"price":0.001417,"boosts":0},{"ts":1789471562765,"holders":7662,"top10_pct":24.75277619384619,"lp_locked_pct":0,"buys24":130,"sells24":79,"vol24":35930.35,"liq":215550.8,"fdv":1334683,"price":0.001418,"boosts":0},{"ts":1789489681491,"holders":7662,"top10_pct":24.746410268456756,"lp_locked_pct":0,"buys24":43,"sells24":53,"vol24":18462.94,"liq":212178.24,"fdv":1315166,"price":0.001397,"boosts":0},{"ts":1789507376177,"holders":7655,"top10_pct":24.95837625297256,"lp_locked_pct":0,"buys24":80,"sells24":74,"vol24":30551.69,"liq":202969.29,"fdv":1229419,"price":0.001306,"boosts":0},{"ts":1789540269476,"holders":7655,"top10_pct":24.85909734681642,"lp_locked_pct":0,"buys24":91,"sells24":75,"vol24":33236.57,"liq":204531.18,"fdv":1247627,"price":0.001325,"boosts":0},{"ts":1789558919610,"holders":7650,"top10_pct":24.43190150981414,"lp_locked_pct":0,"buys24":99,"sells24":115,"vol24":44666.31,"liq":216747.58,"fdv":1397724,"price":0.001485,"boosts":0},{"ts":1789575275544,"holders":7650,"top10_pct":24.492038695408738,"lp_locked_pct":0,"buys24":105,"sells24":134,"vol24":49232.86,"liq":215044.65,"fdv":1376670,"price":0.001463,"boosts":0},{"ts":1789594582637,"holders":7654,"top10_pct":24.30516765425579,"lp_locked_pct":0,"buys24":88,"sells24":129,"vol24":44536.81,"liq":224444.69,"fdv":1480847,"price":0.001574,"boosts":0},{"ts":1789612204700,"holders":7654,"top10_pct":24.504521625419773,"lp_locked_pct":0,"buys24":117,"sells24":122,"vol24":45088.92,"liq":220249.57,"fdv":1411594,"price":0.0015,"boosts":0},{"ts":1789629866457,"holders":7654,"top10_pct":24.462008342719344,"lp_locked_pct":0,"buys24":124,"sells24":116,"vol24":44381.7,"liq":222167.32,"fdv":1431702,"price":0.001521,"boosts":0},{"ts":1789651004960,"holders":7657,"top10_pct":24.30950935122466,"lp_locked_pct":0,"buys24":110,"sells24":82,"vol24":33171.49,"liq":227297.85,"fdv":1486333,"price":0.00158,"boosts":0},{"ts":1789668610148,"holders":7657,"top10_pct":24.2341374895371,"lp_locked_pct":0,"buys24":157,"sells24":121,"vol24":42974.48,"liq":239553.53,"fdv":1634799,"price":0.001737,"boosts":0},{"ts":1789688461872,"holders":7661,"top10_pct":24.15278644751556,"lp_locked_pct":0,"buys24":134,"sells24":129,"vol24":42274.68,"liq":245096.72,"fdv":1711681,"price":0.001819,"boosts":0},{"ts":1789706054188,"holders":7672,"top10_pct":24.477160183295982,"lp_locked_pct":0,"buys24":152,"sells24":145,"vol24":59976.1,"liq":241552.95,"fdv":1602255,"price":0.001703,"boosts":0},{"ts":1789727235318,"holders":7672,"top10_pct":24.378474118766626,"lp_locked_pct":0,"buys24":175,"sells24":162,"vol24":62985.89,"liq":248791.39,"fdv":1679469,"price":0.001785,"boosts":0},{"ts":1789748984848,"holders":7665,"top10_pct":24.449974929037428,"lp_locked_pct":0,"buys24":181,"sells24":106,"vol24":57750.76,"liq":258895.45,"fdv":1735979,"price":0.001845,"boosts":0},{"ts":1789770561622,"holders":7665,"top10_pct":24.551292127806732,"lp_locked_pct":0,"buys24":154,"sells24":117,"vol24":53626.5,"liq":258191.8,"fdv":1697191,"price":0.001804,"boosts":0},{"ts":1789792604038,"holders":7668,"top10_pct":25.052076443262635,"lp_locked_pct":0,"buys24":176,"sells24":107,"vol24":43217.08,"liq":243257.62,"fdv":1507858,"price":0.001603,"boosts":0}],"live":{"price":0.0015994706835044462,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.0015994706835044462,"pool_fee_percentage":null,"pool_created_at":"2026-05-11T21:07:33Z","fdv_usd":1503936.0684545634,"market_cap_usd":1503936.0684545634,"price_change_percentage":{"m5":-0.3941368022473675,"h1":2.1094557173493147,"h6":-0.14356500416273912,"h24":-6.5265084943732825},"transactions":{"m5":{"buys":null,"sells":2,"buyers":1,"sellers":null},"h1":{"buys":11,"sells":15,"buyers":17,"sellers":null},"h6":{"buys":45,"sells":52,"buyers":53,"sellers":null},"h24":{"buys":307,"sells":305,"buyers":171,"sellers":null}},"volume_usd":{"m5":48.6248510215086,"h1":2626.956746441031,"h6":5582.960429012399,"h24":57172.93157425847},"reserve_in_usd":142308.72021606585,"pool_name":"RKC / SOL","dex":"pump.fun","holders":7434,"organic":54.76141069874183,"organicLabel":"medium","topHoldersPct":18.271556056801,"tags":["verified","token-2022"]},"tok":{"name":"Red Kitten Crew","image_url":"https://i.imgur.com/v37gNuV.jpeg","total_supply":940271105.91326},"ticks":[[1789723399879,0.0017122320235872586],[1789723460506,0.0017122320235872586],[1789723521002,0.0017122320235872586],[1789723581742,0.0017122320235872586],[1789723642312,0.0017122320235872586],[1789723702880,0.0017122320235872586],[1789723763567,0.0017122320235872586],[1789723824267,0.0017122320235872586],[1789723884794,0.0017122320235872586],[1789723945318,0.0017122320235872586],[1789724005773,0.0017122320235872586],[1789724066406,0.0017122320235872586],[1789724127080,0.0017122320235872586],[1789724187723,0.0017122320235872586],[1789724248204,0.0017122320235872586],[1789724308899,0.0017122320235872586],[1789724369558,0.0017122320235872586],[1789724430312,0.0017122320235872586],[1789724490873,0.0017122320235872586],[1789724551641,0.0017122320235872586],[1789724612302,0.0017122320235872586],[1789724673078,0.0017122320235872586],[1789724733683,0.0017122320235872586],[1789724794417,0.0017122320235872586],[1789724854948,0.0017122320235872586],[1789724915574,0.0017122320235872586],[1789724976286,0.0017122320235872586],[1789725037083,0.0017122320235872586],[1789725097497,0.0017122320235872586],[1789725158104,0.0017122320235872586],[1789725218851,0.0017111489661303222],[1789725279448,0.0017111489661303222],[1789725340230,0.0017111489661303222],[1789725400997,0.0017111489661303222],[1789725461609,0.001707693575877891],[1789725521949,0.001707693575877891],[1789725582783,0.001707693575877891],[1789725643545,0.001707693575877891],[1789725704180,0.001707693575877891],[1789725764888,0.001707693575877891],[1789725825474,0.001707693575877891],[1789725886141,0.001707693575877891],[1789725946789,0.001707693575877891],[1789726007566,0.001707693575877891],[1789726068307,0.001707693575877891],[1789726128780,0.001707693575877891],[1789726189448,0.001707693575877891],[1789726250213,0.001707693575877891],[1789726310801,0.001707693575877891],[1789726371494,0.001707693575877891],[1789726432258,0.001747301863698026],[1789726493075,0.001747301863698026],[1789726553805,0.001747301863698026],[1789726614174,0.001747301863698026],[1789726674785,0.001747301863698026],[1789726735491,0.001747301863698026],[1789726796163,0.001747301863698026],[1789726856837,0.001747301863698026],[1789726917383,0.001747301863698026],[1789726978153,0.001747301863698026],[1789727038810,0.001747301863698026],[1789727099461,0.0017689239592569368],[1789727160314,0.0017857562779519782],[1789727221045,0.0017915300149298058],[1789727281729,0.0017915300149298058],[1789727342338,0.0017722284686608556],[1789727403146,0.0017722284686608556],[1789727463791,0.0017722284686608556],[1789727524405,0.0017722284686608556],[1789727585026,0.0017722284686608556],[1789727645775,0.0017722284686608556],[1789727706511,0.0017722284686608556],[1789727767269,0.0017777133083929208],[1789727828063,0.0018047039363086415],[1789727888693,0.0018069878455438263],[1789727949190,0.0018069878455438263],[1789728009898,0.0018069878455438263],[1789728070499,0.0018069878455438263],[1789728131045,0.0018069878455438263],[1789728191826,0.0018094845665246057],[1789728252476,0.0018094845665246057],[1789728313315,0.0018094845665246057],[1789728374117,0.0018094845665246057],[1789728434717,0.0018094845665246057],[1789728495561,0.0018094845665246057],[1789728556141,0.0018094845665246057],[1789728616288,0.0018094845665246057],[1789728677076,0.0018094845665246057],[1789728737933,0.0018094845665246057],[1789728798656,0.0018094845665246057],[1789728859257,0.0018094845665246057],[1789728919915,0.0018094845665246057],[1789728980702,0.0018094845665246057],[1789729041471,0.0018094845665246057],[1789729102146,0.0018094845665246057],[1789729162622,0.0018094845665246057],[1789729223242,0.0018094845665246057],[1789729283797,0.0018094845665246057],[1789729344626,0.0018041411586759099],[1789729405363,0.0018041411586759099],[1789729465821,0.0018041411586759099],[1789729526611,0.0018041411586759099],[1789729587222,0.0018041411586759099],[1789729647823,0.0018041411586759099],[1789729708390,0.0018041411586759099],[1789729768987,0.0018041411586759099],[1789729829474,0.0018041411586759099],[1789729890130,0.0018041411586759099],[1789729950866,0.0018041411586759099],[1789730011489,0.0018041411586759099],[1789730072083,0.0018041411586759099],[1789730132856,0.0018041411586759099],[1789730193397,0.0018041411586759099],[1789730254180,0.0018041411586759099],[1789730314867,0.0018041411586759099],[1789730375402,0.0018041411586759099],[1789730435848,0.0018041411586759099],[1789730496502,0.0017933120479179845],[1789730556946,0.0017933120479179845],[1789730617777,0.001783785524304146],[1789730678322,0.001783785524304146],[1789730739151,0.001783785524304146],[1789730799929,0.001783785524304146],[1789730860746,0.0017936007130532011],[1789730921120,0.0017833372172828081],[1789730981809,0.0017957084144867347],[1789731042368,0.0017957084144867347],[1789731103126,0.0017957084144867347],[1789731163762,0.0017957084144867347],[1789731224287,0.0017957084144867347],[1789731284782,0.0017957084144867347],[1789731345564,0.0017957084144867347],[1789731406116,0.0017957084144867347],[1789731466977,0.0017957084144867347],[1789731527634,0.0017957084144867347],[1789731588452,0.0017957084144867347],[1789731649028,0.0017957084144867347],[1789731709767,0.0017957084144867347],[1789731770413,0.0017957084144867347],[1789731831100,0.0017957084144867347],[1789731891770,0.0017957084144867347],[1789731952534,0.0017957084144867347],[1789732013149,0.0017957084144867347],[1789732073627,0.0017957084144867347],[1789732134325,0.0017957084144867347],[1789732195112,0.0017957084144867347],[1789732255569,0.0017957084144867347],[1789732316267,0.0017957084144867347],[1789732376755,0.0017957084144867347],[1789732437427,0.0017957084144867347],[1789732498164,0.0018011197704764005],[1789732558635,0.0018011197704764005],[1789732619113,0.0018011197704764005],[1789732679658,0.0018028103122593629],[1789732740329,0.0018028103122593629],[1789732800857,0.0018028103122593629],[1789732861573,0.0018028103122593629],[1789732922097,0.0018012117861109062],[1789732982659,0.0018029836791900332],[1789733043393,0.0018029836791900332],[1789733104204,0.0018029836791900332],[1789733164632,0.0018029836791900332],[1789733225381,0.0018029836791900332],[1789733285842,0.0018029836791900332],[1789733346429,0.0018029836791900332],[1789733407037,0.0018029836791900332],[1789733467844,0.0018029836791900332],[1789733528541,0.0018029836791900332],[1789733588898,0.0018029836791900332],[1789733649341,0.0018029836791900332],[1789733709942,0.0018029836791900332],[1789733770618,0.0018029836791900332],[1789733831047,0.0018029836791900332],[1789733891718,0.0018029596834967729],[1789733952492,0.0018029596834967729],[1789734013028,0.0018029596834967729],[1789734073769,0.0018059594993625027],[1789734134433,0.0018059594993625027],[1789734194878,0.0018059594993625027],[1789734255636,0.0018059594993625027],[1789734316262,0.0018059594993625027],[1789734377036,0.0018059594993625027],[1789734437612,0.0018059594993625027],[1789734498197,0.0018059594993625027],[1789734558749,0.0018059594993625027],[1789734619196,0.0018059594993625027],[1789734679918,0.0018059594993625027],[1789734740493,0.0018059594993625027],[1789734801072,0.0018059594993625027],[1789734861795,0.0018059594993625027],[1789734922478,0.0018059594993625027],[1789734982896,0.0018059594993625027],[1789735043723,0.0018059594993625027],[1789735104188,0.0018059594993625027],[1789735164573,0.0018059594993625027],[1789735225265,0.0018059594993625027],[1789735285938,0.0018059594993625027],[1789735346638,0.0018059594993625027],[1789735407417,0.0018059594993625027],[1789735468109,0.0018141497888571195],[1789735528763,0.0018141497888571195],[1789735589594,0.0018141497888571195],[1789735649736,0.0018141497888571195],[1789735710594,0.0018141497888571195],[1789735771102,0.0018005766655664291],[1789735831708,0.0018005766655664291],[1789735892324,0.0018005766655664291],[1789735953175,0.0018005766655664291],[1789736013833,0.0018005766655664291],[1789736074479,0.00181500099569244],[1789736134964,0.00181500099569244],[1789736195511,0.00181500099569244],[1789736256247,0.00181500099569244],[1789736316778,0.00181500099569244],[1789736377551,0.0018243777085772451],[1789736438025,0.0018243777085772451],[1789736498546,0.0018243777085772451],[1789736559341,0.0018243777085772451],[1789736620027,0.0018384613739383486],[1789736680586,0.0018393389920936187],[1789736741162,0.0018393389920936187],[1789736801947,0.0018393389920936187],[1789736862668,0.0018393389920936187],[1789736923276,0.0018393389920936187],[1789736984002,0.0018393389920936187],[1789737044813,0.0018393389920936187],[1789737105548,0.0018393389920936187],[1789737166207,0.0018393389920936187],[1789737226743,0.0018207755019901345],[1789737287390,0.0018207755019901345],[1789737347909,0.0018207755019901345],[1789737408282,0.0018207755019901345],[1789737469054,0.0018503536893814067],[1789737529839,0.0018503536893814067],[1789737590437,0.0018503536893814067],[1789737651141,0.0018503536893814067],[1789737711527,0.0018503536893814067],[1789737772208,0.0018503536893814067],[1789737832825,0.0018503536893814067],[1789737893550,0.0018503536893814067],[1789737954137,0.0018377601761873916],[1789738014988,0.0018377601761873916],[1789738075655,0.0018377601761873916],[1789738135978,0.0018377601761873916],[1789738196626,0.0018377601761873916],[1789738257197,0.0018377601761873916],[1789738317751,0.0018377601761873916],[1789738378601,0.0018378857153473578],[1789738439339,0.0018378857153473578],[1789738500045,0.001839087491675512],[1789738560561,0.0018415454626804237],[1789738621248,0.0018415454626804237],[1789738681952,0.0018427890468270922],[1789738742572,0.0018384175946306491],[1789738803341,0.0018578662812995044],[1789738863940,0.0018578662812995044],[1789738924573,0.0018578662812995044],[1789738985021,0.0018578662812995044],[1789739045741,0.0018578662812995044],[1789739106609,0.0018578662812995044],[1789739167413,0.0018578662812995044],[1789739228140,0.0018578662812995044],[1789739288925,0.0018578662812995044],[1789739349725,0.0018578662812995044],[1789739410234,0.0018910711282584586],[1789739470699,0.0018910711282584586],[1789739531215,0.0018779962312490135],[1789739591964,0.0018779962312490135],[1789739652684,0.001877009857907099],[1789739713268,0.001880078397115976],[1789739773788,0.001880078397115976],[1789739834593,0.001880078397115976],[1789739895266,0.0018855762416335891],[1789739955841,0.0018598852488689742],[1789740016403,0.0018510575829194752],[1789740077132,0.0018510575829194752],[1789740137869,0.0018510575829194752],[1789740198577,0.0018510575829194752],[1789740259250,0.0018829744962218212],[1789740319842,0.0018783543599781543],[1789740380338,0.0018240907405525169],[1789740440681,0.0018240907405525169],[1789740500988,0.0018240907405525169],[1789740561295,0.0018240907405525169],[1789740621612,0.0018240907405525169],[1789740681868,0.0018355624821249936],[1789740742287,0.0018355624821249936],[1789740802625,0.0018355624821249936],[1789740863230,0.0018355624821249936],[1789740923929,0.0018355624821249936],[1789740984576,0.0018355624821249936],[1789741045191,0.0018355624821249936],[1789741105791,0.0018355624821249936],[1789741166319,0.0018355624821249936],[1789741226896,0.0018355624821249936],[1789741287415,0.0018355624821249936],[1789741348246,0.0018355624821249936],[1789741408843,0.0018390894164943038],[1789741469618,0.0018390894164943038],[1789741530383,0.0018390894164943038],[1789741591202,0.0018390894164943038],[1789741651658,0.0018390894164943038],[1789741712266,0.0018390894164943038],[1789741773044,0.0018390894164943038],[1789741833400,0.0018390894164943038],[1789741893667,0.0018390894164943038],[1789741953877,0.0018390894164943038],[1789742014242,0.0018390894164943038],[1789742074514,0.0018390894164943038],[1789742134816,0.0018390894164943038],[1789742195196,0.0018390894164943038],[1789742255894,0.0018390894164943038],[1789742316514,0.0018420801854352289],[1789742377239,0.0018420801854352289],[1789742437685,0.0018488838786576449],[1789742498514,0.0018332645256543781],[1789742559011,0.0018332645256543781],[1789742619615,0.0018332645256543781],[1789742680401,0.0018332645256543781],[1789742741136,0.0018332645256543781],[1789742801805,0.0018332645256543781],[1789742862592,0.0018332645256543781],[1789742923471,0.0018332645256543781],[1789742984028,0.0018332645256543781],[1789743044745,0.0018541492721967524],[1789743105396,0.0018541492721967524],[1789743165790,0.0018541492721967524],[1789743226180,0.0018541492721967524],[1789743286430,0.0018541492721967524],[1789743346808,0.0018541492721967524],[1789743407027,0.0018541492721967524],[1789743467243,0.001867609162927935],[1789743527488,0.001853044683456455],[1789743587693,0.001853044683456455],[1789743648065,0.001853044683456455],[1789743708351,0.0018704650558827815],[1789743768934,0.0018704650558827815],[1789743829756,0.0018399300921319614],[1789743890497,0.0018399300921319614],[1789743950790,0.0018399300921319614],[1789744011087,0.0018399300921319614],[1789744071434,0.0018399300921319614],[1789744131800,0.001845811849914988],[1789744192088,0.001840391160784128],[1789744252587,0.001840391160784128],[1789744313305,0.001840391160784128],[1789744373972,0.001840391160784128],[1789744434831,0.001822639052773702],[1789744495326,0.001822639052773702],[1789744556094,0.001822639052773702],[1789744616389,0.001822639052773702],[1789744677060,0.001822639052773702],[1789744737594,0.0018181155940005973],[1789744797919,0.0018181155940005973],[1789744858298,0.0018181155940005973],[1789744918462,0.0018181155940005973],[1789744978792,0.0018181155940005973],[1789745039034,0.0018181155940005973],[1789745099534,0.0018463425780963249],[1789745160295,0.0018463425780963249],[1789745221010,0.0018463425780963249],[1789745281446,0.0018463425780963249],[1789745342088,0.0018463425780963249],[1789745402751,0.0018463425780963249],[1789745463402,0.0018463425780963249],[1789745523735,0.0018463425780963249],[1789745584287,0.0018463425780963249],[1789745644877,0.0018463425780963249],[1789745705596,0.0018463425780963249],[1789745766305,0.001831022713930016],[1789745826634,0.001831022713930016],[1789745886919,0.001831022713930016],[1789745947228,0.0018289030484728592],[1789746007434,0.0018289030484728592],[1789746067870,0.0018289030484728592],[1789746128334,0.0018289030484728592],[1789746189075,0.001817178296583094],[1789746249670,0.0018134046578905459],[1789746310313,0.0018134046578905459],[1789746370572,0.0018134046578905459],[1789746430809,0.0018134046578905459],[1789746490982,0.0018134046578905459],[1789746551182,0.0018134046578905459],[1789746611453,0.0018134046578905459],[1789746671741,0.0018134046578905459],[1789746732098,0.0018134046578905459],[1789746792376,0.0018134046578905459],[1789746852867,0.0018134046578905459],[1789746913480,0.0018134046578905459],[1789746974257,0.0018134046578905459],[1789747034818,0.0018373049555204335],[1789747095327,0.0018373049555204335],[1789747155978,0.0018373049555204335],[1789747216586,0.0018373049555204335],[1789747277303,0.0018373049555204335],[1789747338043,0.0018373049555204335],[1789747398827,0.0018373049555204335],[1789747459485,0.0018373049555204335],[1789747520088,0.0018373049555204335],[1789747580425,0.0018373049555204335],[1789747640695,0.0018373049555204335],[1789747700946,0.0018373049555204335],[1789747761278,0.0018373049555204335],[1789747821462,0.0018373049555204335],[1789747882159,0.0018373049555204335],[1789747942843,0.0018373049555204335],[1789748003509,0.0018373049555204335],[1789748064205,0.0018373049555204335],[1789748124873,0.0018563711552792362],[1789748185390,0.0018563711552792362],[1789748246157,0.0018563711552792362],[1789748306817,0.0018379800177075428],[1789748367063,0.0018379800177075428],[1789748427398,0.0018379800177075428],[1789748487806,0.0018379800177075428],[1789748548143,0.0018379800177075428],[1789748608351,0.0018302870336630171],[1789748668642,0.0018302870336630171],[1789748729358,0.0018307918911744533],[1789748790126,0.001846179455923595],[1789748850854,0.001846179455923595],[1789748911648,0.001846179455923595],[1789748972165,0.001846179455923595],[1789749032722,0.001846179455923595],[1789749093229,0.001846179455923595],[1789749153906,0.001846179455923595],[1789749214292,0.001846179455923595],[1789749274549,0.001846179455923595],[1789749334826,0.001846179455923595],[1789749395141,0.001846179455923595],[1789749455561,0.001846179455923595],[1789749515878,0.0018559595532778527],[1789749576435,0.0018559595532778527],[1789749637071,0.0018559595532778527],[1789749697828,0.0018559595532778527],[1789749758289,0.0018559595532778527],[1789749818855,0.0018559595532778527],[1789749879551,0.0018559595532778527],[1789749940391,0.0018559595532778527],[1789750001108,0.0018261055360501088],[1789750061639,0.0018261055360501088],[1789750122162,0.0018261055360501088],[1789750182869,0.0018261055360501088],[1789750243516,0.0018261055360501088],[1789750304074,0.0018261055360501088],[1789750364779,0.0018261055360501088],[1789750425598,0.0018261055360501088],[1789750486228,0.0018261055360501088],[1789750546941,0.0018261055360501088],[1789750607629,0.001821657113605419],[1789750668298,0.0017928472812440413],[1789750729055,0.0017928472812440413],[1789750789569,0.0017928472812440413],[1789750850210,0.0017928472812440413],[1789750910746,0.0017928472812440413],[1789750971427,0.0017928472812440413],[1789751031779,0.0017928472812440413],[1789751092136,0.0017928472812440413],[1789751152482,0.0017928472812440413],[1789751212912,0.0017928472812440413],[1789751273219,0.0017928472812440413],[1789751333466,0.0018421458504496561],[1789751393773,0.0018714818621888025],[1789751454010,0.0018714818621888025],[1789751514646,0.0018560106670536896],[1789751575486,0.0018560106670536896],[1789751636230,0.0018560106670536896],[1789751696652,0.0018391534241103354],[1789751757479,0.0018391534241103354],[1789751818056,0.0018391534241103354],[1789751878754,0.0018391534241103354],[1789751939350,0.0018391534241103354],[1789751999741,0.0018391534241103354],[1789752060026,0.0018391534241103354],[1789752120454,0.0018391534241103354],[1789752180805,0.0018391534241103354],[1789752241086,0.0018391534241103354],[1789752301503,0.0018391534241103354],[1789752361850,0.0018391534241103354],[1789752422509,0.0018752529601578913],[1789752483206,0.0018774273685501037],[1789752544023,0.0018774273685501037],[1789752604643,0.0018774273685501037],[1789752665248,0.0018774273685501037],[1789752725920,0.0018774273685501037],[1789752786573,0.0018774273685501037],[1789752846980,0.0018615871152354339],[1789752907622,0.0018615871152354339],[1789752968264,0.0018814227170155758],[1789753028900,0.00188355310975255],[1789753089198,0.00188355310975255],[1789753149505,0.00188355310975255],[1789753209863,0.00188355310975255],[1789753270249,0.00188355310975255],[1789753330597,0.00188355310975255],[1789753390925,0.00188355310975255],[1789753451251,0.0018780568271611648],[1789753511653,0.0018780568271611648],[1789753571933,0.0018780568271611648],[1789753632194,0.0018780568271611648],[1789753692488,0.0018780568271611648],[1789753752730,0.0018938595745592488],[1789753813141,0.0018938595745592488],[1789753873489,0.0018938595745592488],[1789753933699,0.0018938595745592488],[1789753994025,0.0018938595745592488],[1789754054320,0.0018938595745592488],[1789754114618,0.0018938595745592488],[1789754174951,0.0018938595745592488],[1789754235200,0.0018938595745592488],[1789754295490,0.0018938595745592488],[1789754355669,0.0018938595745592488],[1789754415891,0.0018938595745592488],[1789754476030,0.0018938595745592488],[1789754536365,0.0018938595745592488],[1789754596687,0.0018938595745592488],[1789754657025,0.001874501132439386],[1789754717278,0.001874501132439386],[1789754777616,0.001874501132439386],[1789754837942,0.001874501132439386],[1789754898161,0.0018951565035990902],[1789754958480,0.0018951565035990902],[1789755018763,0.0018951565035990902],[1789755079094,0.0018951565035990902],[1789755139529,0.0018951565035990902],[1789755199726,0.0018951565035990902],[1789755259998,0.0018951565035990902],[1789755320230,0.0018951565035990902],[1789755380491,0.0018944510734524623],[1789755440784,0.0018711056396901497],[1789755501256,0.0018711056396901497],[1789755561911,0.001882412232021615],[1789755622589,0.001882412232021615],[1789755683233,0.001882412232021615],[1789755743800,0.001882412232021615],[1789755804626,0.001882412232021615],[1789755865382,0.001882412232021615],[1789755925741,0.001882412232021615],[1789755986031,0.001882412232021615],[1789756046335,0.001882412232021615],[1789756106583,0.001882412232021615],[1789756166900,0.001882412232021615],[1789756237156,0.001882412232021615],[1789756297589,0.001882412232021615],[1789756357706,0.001882412232021615],[1789756418045,0.0018966995367286996],[1789756478365,0.0018966995367286996],[1789756538728,0.0018966995367286996],[1789756598931,0.0018966995367286996],[1789756659312,0.0018966995367286996],[1789756719569,0.0018966995367286996],[1789756779859,0.0018966995367286996],[1789756840193,0.0018966995367286996],[1789756900470,0.0018691018133354176],[1789756960862,0.0018691018133354176],[1789757021529,0.0018691018133354176],[1789757082044,0.001895408836715649],[1789757142549,0.001895408836715649],[1789757203247,0.0019217000013643467],[1789757263715,0.0019217000013643467],[1789757324391,0.0019217000013643467],[1789757384999,0.0019217000013643467],[1789757445457,0.0019015875141250996],[1789757506010,0.0019015875141250996],[1789757566590,0.0019015875141250996],[1789757626908,0.0019015875141250996],[1789757687190,0.0018999396345771404],[1789757747544,0.0018999396345771404],[1789757807888,0.0018999396345771404],[1789757868236,0.0019390220565437908],[1789757928542,0.0018977358250701249],[1789757988898,0.0018977358250701249],[1789758049314,0.0018977358250701249],[1789758109694,0.0018977358250701249],[1789758169862,0.0018977358250701249],[1789758230029,0.0018977358250701249],[1789758290426,0.0019179852343165387],[1789758350775,0.0019179852343165387],[1789758411061,0.0019179852343165387],[1789758471472,0.0019179852343165387],[1789758531735,0.0019038184169959571],[1789758592061,0.0019038184169959571],[1789758652399,0.0019038184169959571],[1789758712808,0.0019038184169959571],[1789758773123,0.0019038184169959571],[1789758833512,0.0019038184169959571],[1789758893762,0.0019087572676647045],[1789758954074,0.0019087572676647045],[1789759014412,0.0019087572676647045],[1789759074722,0.0019087572676647045],[1789759135066,0.0019087572676647045],[1789759195431,0.0019087572676647045],[1789759255666,0.0019462813613883238],[1789759315902,0.0019297496132617078],[1789759376124,0.0019297496132617078],[1789759436402,0.0019297496132617078],[1789759496757,0.0019297496132617078],[1789759557044,0.0019297496132617078],[1789759617421,0.0019297496132617078],[1789759677708,0.0019297496132617078],[1789759737948,0.0019297496132617078],[1789759798226,0.0019297496132617078],[1789759858529,0.0019471502685994885],[1789759918847,0.0019471502685994885],[1789759979116,0.0019471502685994885],[1789760039441,0.0019318616483858418],[1789760099707,0.001933275137387966],[1789760160091,0.001933275137387966],[1789760220462,0.001933275137387966],[1789760280569,0.001933275137387966],[1789760340780,0.001933275137387966],[1789760401053,0.001933275137387966],[1789760461430,0.001930351482791249],[1789760521738,0.001930351482791249],[1789760582042,0.001930351482791249],[1789760642241,0.001930351482791249],[1789760702690,0.001930351482791249],[1789760763099,0.001930351482791249],[1789760823624,0.001930351482791249],[1789760884444,0.001930351482791249],[1789760945079,0.001930351482791249],[1789761005656,0.001930351482791249],[1789761066165,0.001930351482791249],[1789761126700,0.001930351482791249],[1789761187425,0.001930351482791249],[1789761248108,0.001930351482791249],[1789761308672,0.0019133647407160012],[1789761369449,0.0019133647407160012],[1789761430179,0.0019133647407160012],[1789761490635,0.001905846634305108],[1789761551218,0.001905846634305108],[1789761611919,0.00191625962993267],[1789761672616,0.00191625962993267],[1789761733467,0.00191625962993267],[1789761794075,0.00191625962993267],[1789761854646,0.00191625962993267],[1789761915136,0.00191625962993267],[1789761975779,0.00191625962993267],[1789762036609,0.00191625962993267],[1789762097259,0.0019091926501394747],[1789762157867,0.0019086359331782813],[1789762218593,0.0018964136182646385],[1789762279358,0.0018964136182646385],[1789762340005,0.0018964136182646385],[1789762400482,0.0018964136182646385],[1789762461291,0.0018964136182646385],[1789762522128,0.0018956932648280303],[1789762582646,0.0018956932648280303],[1789762643415,0.0018956932648280303],[1789762704182,0.0018956932648280303],[1789762764727,0.0018956932648280303],[1789762825390,0.0018956932648280303],[1789762885735,0.0018956932648280303],[1789762946481,0.0018956932648280303],[1789763007124,0.0018956932648280303],[1789763067939,0.0019226458350201435],[1789763128644,0.0019226458350201435],[1789763189355,0.0019226458350201435],[1789763249741,0.0019226458350201435],[1789763310531,0.0019226458350201435],[1789763371120,0.0019226458350201435],[1789763431647,0.0019100539400422102],[1789763492256,0.0019100539400422102],[1789763552880,0.0019100539400422102],[1789763613169,0.0018889589981146233],[1789763673444,0.0018889589981146233],[1789763733650,0.0018889589981146233],[1789763793977,0.0018889589981146233],[1789763854360,0.0018889589981146233],[1789763914742,0.0018889589981146233],[1789763975099,0.0018889589981146233],[1789764035502,0.0018780744537885354],[1789764096006,0.0018780744537885354],[1789764156382,0.0018780744537885354],[1789764216605,0.0018780744537885354],[1789764276924,0.0018780744537885354],[1789764337241,0.0018780744537885354],[1789764397588,0.0018780744537885354],[1789764457894,0.0018780744537885354],[1789764518153,0.0018331195679343296],[1789764578360,0.0018108656354879514],[1789764638756,0.0018108656354879514],[1789764699004,0.0018108656354879514],[1789764759362,0.0018108656354879514],[1789764819529,0.0018108656354879514],[1789764879792,0.0018108656354879514],[1789764940143,0.0018108656354879514],[1789765000481,0.0018108656354879514],[1789765060847,0.0018108656354879514],[1789765121172,0.0018363769096830151],[1789765181461,0.0018363769096830151],[1789765241609,0.0018363769096830151],[1789765301837,0.0018363769096830151],[1789765362625,0.0018363769096830151],[1789765423121,0.0018363769096830151],[1789765483858,0.0018363769096830151],[1789765544525,0.001831736307111863],[1789765604872,0.0018277428628713335],[1789765665150,0.0018277428628713335],[1789765725470,0.0018203048532044572],[1789765785776,0.0018203048532044572],[1789765846089,0.0018203048532044572],[1789765906359,0.0018203048532044572],[1789765966738,0.0018354664896928171],[1789766027366,0.0018354664896928171],[1789766087954,0.0018383381862570331],[1789766148540,0.0018383381862570331],[1789766209292,0.0018152515520911746],[1789766269562,0.0018152515520911746],[1789766329941,0.0018152515520911746],[1789766390131,0.0018152515520911746],[1789766450455,0.0018081487947513124],[1789766510840,0.0018081487947513124],[1789766571230,0.0018081487947513124],[1789766631534,0.0018081487947513124],[1789766691894,0.0018081487947513124],[1789766752236,0.0018081487947513124],[1789766812494,0.0018081487947513124],[1789766872786,0.0018081487947513124],[1789766933153,0.0018081487947513124],[1789766993390,0.0018081487947513124],[1789767053716,0.0018081487947513124],[1789767113934,0.0018081487947513124],[1789767174332,0.0018081487947513124],[1789767234578,0.0018081487947513124],[1789767294876,0.0018081487947513124],[1789767355153,0.0018081487947513124],[1789767415480,0.0018081487947513124],[1789767475757,0.0018081487947513124],[1789767536056,0.0018081487947513124],[1789767596339,0.0018081487947513124],[1789767656620,0.0018081487947513124],[1789767716906,0.0018081487947513124],[1789767777190,0.0018081487947513124],[1789767837543,0.0018081487947513124],[1789767897877,0.0018081487947513124],[1789767958075,0.0018081487947513124],[1789768018452,0.0018081487947513124],[1789768078790,0.0018081487947513124],[1789768139070,0.0018081487947513124],[1789768199373,0.0018081487947513124],[1789768259661,0.0018081487947513124],[1789768319908,0.0018081487947513124],[1789768380342,0.0018081487947513124],[1789768440662,0.0018081487947513124],[1789768500775,0.0018081487947513124],[1789768561492,0.001832360431937805],[1789768622181,0.001826482725239151],[1789768682718,0.001826482725239151],[1789768743285,0.0018260175177318284],[1789768803745,0.0018260175177318284],[1789768864421,0.0018260175177318284],[1789768925177,0.0018260175177318284],[1789768985999,0.0018260175177318284],[1789769046342,0.0018260175177318284],[1789769107041,0.001803921765297922],[1789769167866,0.001803921765297922],[1789769228441,0.001803921765297922],[1789769289075,0.001803921765297922],[1789769349488,0.001803921765297922],[1789769409937,0.001803921765297922],[1789769470642,0.001803921765297922],[1789769531121,0.00180997009515859],[1789769591384,0.00180997009515859],[1789769651536,0.00180997009515859],[1789769711809,0.0018041578431122094],[1789769772145,0.0018041578431122094],[1789769832463,0.0018041578431122094],[1789769892692,0.0018041578431122094],[1789769953048,0.0018041578431122094],[1789770013800,0.0018041578431122094],[1789770074471,0.0018041578431122094],[1789770135052,0.0018041578431122094],[1789770195757,0.0018041578431122094],[1789770256415,0.0018041578431122094],[1789770317279,0.0018041578431122094],[1789770377786,0.0018041578431122094],[1789770438635,0.0018041578431122094],[1789770499186,0.0018041578431122094],[1789770559601,0.0018041578431122094],[1789770620097,0.0018041578431122094],[1789770680534,0.0018041578431122094],[1789770741011,0.0018041578431122094],[1789770801794,0.0018041578431122094],[1789770862444,0.0018041578431122094],[1789770923236,0.0018041578431122094],[1789770983850,0.0018041578431122094],[1789771044457,0.0018041578431122094],[1789771105244,0.0017952981031098506],[1789771165959,0.0017952981031098506],[1789771226487,0.0017952981031098506],[1789771287156,0.0017952981031098506],[1789771347685,0.0017952981031098506],[1789771408230,0.0017952981031098506],[1789771468546,0.0017952981031098506],[1789771529255,0.0017952981031098506],[1789771589903,0.0017954102598598334],[1789771650664,0.0017954102598598334],[1789771711226,0.0017954102598598334],[1789771771816,0.0017954102598598334],[1789771832532,0.0017954102598598334],[1789771893079,0.0017954102598598334],[1789771953516,0.0017954102598598334],[1789772014287,0.0017954102598598334],[1789772074837,0.0017954102598598334],[1789772135197,0.0017954102598598334],[1789772195297,0.0017954102598598334],[1789772255491,0.0017954102598598334],[1789772315802,0.0017954102598598334],[1789772376175,0.0017933837865698405],[1789772436553,0.0017933837865698405],[1789772496846,0.0017933837865698405],[1789772557057,0.0017933837865698405],[1789772617494,0.0017933837865698405],[1789772677848,0.0017933837865698405],[1789772738079,0.0017933837865698405],[1789772798450,0.0017933837865698405],[1789772858935,0.0017943488472134462],[1789772919671,0.0017943488472134462],[1789772980167,0.0017943488472134462],[1789773040781,0.0017943488472134462],[1789773101162,0.0017943488472134462],[1789773161520,0.0017943488472134462],[1789773221856,0.0017943488472134462],[1789773282250,0.0017943488472134462],[1789773342481,0.0017943488472134462],[1789773402748,0.0017943488472134462],[1789773463129,0.0017962029909892176],[1789773523262,0.0017962029909892176],[1789773583639,0.0017962029909892176],[1789773643977,0.0017962029909892176],[1789773704413,0.0017962029909892176],[1789773764590,0.0017962029909892176],[1789773824918,0.0017962029909892176],[1789773885649,0.0017962029909892176],[1789773946315,0.0017962029909892176],[1789774007166,0.0017962029909892176],[1789774067658,0.0017962029909892176],[1789774128275,0.0017962029909892176],[1789774189090,0.0017962029909892176],[1789774249654,0.0017962029909892176],[1789774310397,0.0017962029909892176],[1789774371080,0.0017738180528142841],[1789774431645,0.0017738180528142841],[1789774492246,0.0017622380089639066],[1789774552723,0.0017622380089639066],[1789774613373,0.0017622380089639066],[1789774674001,0.0017622380089639066],[1789774734795,0.0017812234414838896],[1789774795371,0.0017889599842656348],[1789774855599,0.0017889599842656348],[1789774915815,0.0017889599842656348],[1789774976093,0.0017889599842656348],[1789775036411,0.0017678370506008893],[1789775096691,0.0017678370506008893],[1789775157092,0.0017678370506008893],[1789775217471,0.0017678370506008893],[1789775277837,0.0017678370506008893],[1789775338175,0.0017678370506008893],[1789775398631,0.0017678370506008893],[1789775459329,0.0017434015352946425],[1789775520178,0.0017434015352946425],[1789775580835,0.0017434015352946425],[1789775641210,0.0017434015352946425],[1789775701661,0.0017434015352946425],[1789775762432,0.0017434015352946425],[1789775823192,0.0017434015352946425],[1789775883894,0.0017434015352946425],[1789775944660,0.0017434015352946425],[1789776005471,0.0017434015352946425],[1789776065759,0.0017434015352946425],[1789776126373,0.0017434015352946425],[1789776187026,0.0017434015352946425],[1789776247755,0.0017434015352946425],[1789776308410,0.0017434015352946425],[1789776369029,0.0017434015352946425],[1789776429647,0.0017434015352946425],[1789776490446,0.0017434015352946425],[1789776551079,0.0017434015352946425],[1789776611752,0.0017479445463456905],[1789776672306,0.001740812083934913],[1789776732908,0.001740812083934913],[1789776793521,0.0017575918545879355],[1789776854140,0.0017587107504770712],[1789776914919,0.001758710476572883],[1789776975500,0.001758710476572883],[1789777036023,0.001758710476572883],[1789777096767,0.001758710476572883],[1789777157366,0.001754681823098258],[1789777218197,0.001754681823098258],[1789777278576,0.001754681823098258],[1789777339267,0.001754681823098258],[1789777399680,0.001754681823098258],[1789777460420,0.001754681823098258],[1789777521075,0.001754681823098258],[1789777581829,0.0017411796034593975],[1789777642436,0.0017411796034593975],[1789777703160,0.0017411796034593975],[1789777763918,0.0017411796034593975],[1789777824453,0.0017411796034593975],[1789777884703,0.0017411796034593975],[1789777945086,0.0017411796034593975],[1789778005438,0.0017411796034593975],[1789778065722,0.0017411796034593975],[1789778126088,0.0017674174412562465],[1789778186273,0.0017674174412562465],[1789778246684,0.0017674174412562465],[1789778307291,0.0017674174412562465],[1789778367699,0.0017674174412562465],[1789778428500,0.0017674174412562465],[1789778489071,0.0017674174412562465],[1789778549821,0.0017674174412562465],[1789778610428,0.0017674174412562465],[1789778671137,0.0017731728763246317],[1789778731793,0.0017731728763246317],[1789778792442,0.0017731728763246317],[1789778852878,0.0017731728763246317],[1789778913644,0.0017731728763246317],[1789778974441,0.0017465856744395027],[1789779035197,0.0017465856744395027],[1789779095600,0.0017465856744395027],[1789779156374,0.0017465856744395027],[1789779216869,0.0017465856744395027],[1789779277257,0.0017465856744395027],[1789779337904,0.0017465856744395027],[1789779398307,0.0017465856744395027],[1789779458861,0.0017465856744395027],[1789779519640,0.0017465856744395027],[1789779580062,0.0017465856744395027],[1789779640749,0.0017465856744395027],[1789779701457,0.0017280047122523216],[1789779762145,0.0017280047122523216],[1789779822712,0.0017280047122523216],[1789779883139,0.0017280047122523216],[1789779943607,0.0017280047122523216],[1789780004456,0.0017280047122523216],[1789780065124,0.0017280047122523216],[1789780125674,0.0017280047122523216],[1789780186188,0.0017280047122523216],[1789780246593,0.0017280047122523216],[1789780307330,0.0017280047122523216],[1789780368138,0.0017280047122523216],[1789780428475,0.0017314289158091216],[1789780488870,0.0017314289158091216],[1789780549223,0.0017314289158091216],[1789780609475,0.0017314289158091216],[1789780669789,0.0017314289158091216],[1789780729999,0.0017314289158091216],[1789780790327,0.0017314289158091216],[1789780850576,0.0017314289158091216],[1789780910950,0.0017314289158091216],[1789780971337,0.0017314289158091216],[1789781031627,0.0017314289158091216],[1789781091942,0.0017314289158091216],[1789781152278,0.0017314289158091216],[1789781212636,0.0017314289158091216],[1789781272885,0.0017314289158091216],[1789781333230,0.0017314289158091216],[1789781393508,0.0017314289158091216],[1789781453845,0.0017314289158091216],[1789781514122,0.0017314289158091216],[1789781574359,0.0017314289158091216],[1789781634606,0.0017314289158091216],[1789781695032,0.0017314289158091216],[1789781755301,0.0017314289158091216],[1789781815555,0.0017314289158091216],[1789781875864,0.0017218523945059397],[1789781936202,0.0017218523945059397],[1789781996539,0.0017218523945059397],[1789782056857,0.0017218523945059397],[1789782117098,0.0017218523945059397],[1789782177484,0.0017218523945059397],[1789782237662,0.0017218523945059397],[1789782297936,0.0017218523945059397],[1789782358183,0.0017218523945059397],[1789782418410,0.0017218523945059397],[1789782478592,0.0017190716989469237],[1789782539014,0.0017190716989469237],[1789782599312,0.0017190716989469237],[1789782659669,0.0017190716989469237],[1789782719947,0.0017190716989469237],[1789782780212,0.0017190716989469237],[1789782840546,0.0017190716989469237],[1789782900857,0.0017190716989469237],[1789782961089,0.0017190716989469237],[1789783021237,0.0017190716989469237],[1789783081565,0.0017190716989469237],[1789783141921,0.0017190716989469237],[1789783202082,0.0017190716989469237],[1789783262393,0.0017362797350347055],[1789783322684,0.0017362797350347055],[1789783382973,0.0017362797350347055],[1789783443380,0.0017362797350347055],[1789783503737,0.0017362797350347055],[1789783564065,0.0017163660528631902],[1789783624362,0.0017163660528631902],[1789783684538,0.0017098577164421714],[1789783744861,0.0017098577164421714],[1789783805002,0.0017098577164421714],[1789783865268,0.0017098577164421714],[1789783925473,0.0017098577164421714],[1789783985653,0.0017119272335345459],[1789784045780,0.0017119272335345459],[1789784106139,0.0017119272335345459],[1789784166374,0.0017119272335345459],[1789784226752,0.0017119272335345459],[1789784286984,0.0017119272335345459],[1789784347156,0.0017119272335345459],[1789784407313,0.0017119272335345459],[1789784467570,0.0017119272335345459],[1789784527810,0.0017019406061596482],[1789784587984,0.0017019406061596482],[1789784648216,0.0017019406061596482],[1789784708499,0.0017019406061596482],[1789784768846,0.0017019406061596482],[1789784829193,0.0016320164360449916],[1789784889494,0.001643948620479364],[1789784949816,0.001643948620479364],[1789785010074,0.001643948620479364],[1789785070422,0.001643948620479364],[1789785130789,0.0015749287983348713],[1789785190956,0.0015749287983348713],[1789785251270,0.0015749287983348713],[1789785311603,0.0015765363229902193],[1789785371801,0.0015765363229902193],[1789785432123,0.001583068381320308],[1789785492351,0.001583068381320308],[1789785552725,0.001583068381320308],[1789785612923,0.001583068381320308],[1789785673162,0.001583009695270248],[1789785733489,0.001583009695270248],[1789785793758,0.001583009695270248],[1789785853953,0.001583009695270248],[1789785914189,0.001583009695270248],[1789785974521,0.0015945845309860952],[1789786034775,0.0015945845309860952],[1789786094995,0.0015945845309860952],[1789786155159,0.0015945845309860952],[1789786215326,0.0015945845309860952],[1789786275642,0.0015945845309860952],[1789786335852,0.0015945845309860952],[1789786396109,0.0015945845309860952],[1789786456375,0.0015945845309860952],[1789786516617,0.001606490209532338],[1789786576850,0.001606490209532338],[1789786637122,0.001606490209532338],[1789786697202,0.0015986183136767458],[1789786757505,0.0015986183136767458],[1789786817850,0.0015986183136767458],[1789786878066,0.0015986183136767458],[1789786938318,0.0015986183136767458],[1789786998575,0.0015986183136767458],[1789787058897,0.0015986183136767458],[1789787119284,0.0015834948196196618],[1789787179540,0.0015834948196196618],[1789787239837,0.0015834948196196618],[1789787300083,0.0015834948196196618],[1789787360425,0.0015834948196196618],[1789787420528,0.0015834948196196618],[1789787480848,0.0015834948196196618],[1789787541082,0.0015834948196196618],[1789787601329,0.0015834948196196618],[1789787661486,0.0015834948196196618],[1789787721803,0.0015834948196196618],[1789787782171,0.0015834948196196618],[1789787842484,0.0015819373738153555],[1789787902765,0.0016017702650521458],[1789787962989,0.0016017702650521458],[1789788023234,0.0016017702650521458],[1789788083417,0.0016017702650521458],[1789788143741,0.0016017702650521458],[1789788204120,0.0016017702650521458],[1789788264366,0.0016017702650521458],[1789788324564,0.0016017702650521458],[1789788384927,0.0016017702650521458],[1789788445217,0.0016017702650521458],[1789788505466,0.0016017702650521458],[1789788565713,0.0016017702650521458],[1789788625979,0.0016017702650521458],[1789788686206,0.0016017702650521458],[1789788746385,0.0016017702650521458],[1789788806651,0.0016017702650521458],[1789788866895,0.0016017702650521458],[1789788927182,0.0015952017084221732],[1789788987462,0.0015952017084221732],[1789789047758,0.0015952017084221732],[1789789108098,0.0015952017084221732],[1789789168439,0.0015941167720460634],[1789789228718,0.0015941167720460634],[1789789288959,0.0015941167720460634],[1789789349293,0.0015963232341629483],[1789789409491,0.0015963232341629483],[1789789469744,0.0016096498613631838],[1789789529984,0.0015903831923535588],[1789789590367,0.0015903831923535588],[1789789650716,0.0015903831923535588],[1789789710936,0.0015903831923535588],[1789789771242,0.0015903831923535588],[1789789831486,0.0015903831923535588],[1789789891824,0.0015903831923535588],[1789789952010,0.0015903831923535588],[1789790012334,0.0015903831923535588],[1789790072678,0.0015903831923535588],[1789790133084,0.0015903831923535588],[1789790193426,0.0015903831923535588],[1789790253669,0.0015903831923535588],[1789790313945,0.0015903831923535588],[1789790374266,0.0015903831923535588],[1789790434614,0.0015903831923535588],[1789790494977,0.0015903831923535588],[1789790555233,0.0015903831923535588],[1789790615401,0.0015903831923535588],[1789790675688,0.0015903831923535588],[1789790735996,0.0015903831923535588],[1789790796282,0.0015903831923535588],[1789790856550,0.001582817303234444],[1789790916907,0.001582817303234444],[1789790977244,0.001582817303234444],[1789791037462,0.001582817303234444],[1789791097748,0.001582817303234444],[1789791158010,0.001582817303234444],[1789791218375,0.001582817303234444],[1789791278604,0.0015844430668434106],[1789791338811,0.0015844430668434106],[1789791399058,0.0015844430668434106],[1789791459393,0.0015834593518465137],[1789791519749,0.0015834593518465137],[1789791579979,0.0016048980516551062],[1789791640358,0.0016048980516551062],[1789791700717,0.0016048980516551062],[1789791761011,0.001603571852101678],[1789791821316,0.001603571852101678],[1789791881563,0.001603571852101678],[1789791941935,0.001603571852101678],[1789792002308,0.001603571852101678],[1789792062709,0.001603571852101678],[1789792122952,0.001603571852101678],[1789792183298,0.001603571852101678],[1789792243531,0.001603571852101678],[1789792303874,0.001603571852101678],[1789792364081,0.001603571852101678],[1789792424418,0.001603571852101678],[1789792484676,0.001603571852101678],[1789792545023,0.001603571852101678],[1789792605369,0.0015961011261489612],[1789792665657,0.0015961011261489612],[1789792725795,0.0015961011261489612],[1789792786120,0.0015961011261489612],[1789792846387,0.0015961011261489612],[1789792906716,0.0015961011261489612],[1789792966962,0.0015961011261489612],[1789793027079,0.001576363474049293],[1789793087326,0.001576363474049293],[1789793147602,0.001576363474049293],[1789793207969,0.0015804223243929174],[1789793268217,0.0015804223243929174],[1789793328512,0.0015804223243929174],[1789793388780,0.0015804223243929174],[1789793449087,0.0015804223243929174],[1789793509369,0.0015804223243929174],[1789793569651,0.0015804223243929174],[1789793629966,0.0015804223243929174],[1789793690233,0.0015804223243929174],[1789793750492,0.0015804223243929174],[1789793810770,0.0015804223243929174],[1789793871137,0.0015804223243929174],[1789793931422,0.0015804223243929174],[1789793991711,0.0015804223243929174],[1789794052028,0.0015751032226926055],[1789794112344,0.0015751032226926055],[1789794172433,0.0015751032226926055],[1789794232702,0.001577060973020367],[1789794292967,0.001577060973020367],[1789794353332,0.0015929209091817122],[1789794413602,0.0015929209091817122],[1789794473951,0.0015929209091817122],[1789794534145,0.0015929209091817122],[1789794594523,0.0015929209091817122],[1789794654795,0.0015929209091817122],[1789794715139,0.0015929209091817122],[1789794775403,0.0015764737151871806],[1789794835751,0.0015764737151871806],[1789794896038,0.0015764737151871806],[1789794956242,0.0015739051756628656],[1789795016533,0.0015739051756628656],[1789795076860,0.0015739051756628656],[1789795137089,0.0015739051756628656],[1789795197386,0.0015739051756628656],[1789795257588,0.0015739051756628656],[1789795317862,0.0015739051756628656],[1789795378051,0.0015751210760975162],[1789795438403,0.0015751210760975162],[1789795498741,0.0015751210760975162],[1789795559007,0.0015751210760975162],[1789795619338,0.0015751210760975162],[1789795679606,0.001573250595920687],[1789795739819,0.001573250595920687],[1789795800217,0.001573250595920687],[1789795860576,0.0015892691346267814],[1789795920811,0.0015892691346267814],[1789795981189,0.0015892691346267814],[1789796041405,0.0015892691346267814],[1789796101762,0.0015892691346267814],[1789796162051,0.0015892691346267814],[1789796222262,0.0015892691346267814],[1789796282573,0.0015892691346267814],[1789796342892,0.0015892691346267814],[1789796403067,0.0015892691346267814],[1789796463299,0.0015892691346267814],[1789796523555,0.0015892691346267814],[1789796583778,0.0015892691346267814],[1789796644045,0.0015892691346267814],[1789796704334,0.0015892691346267814],[1789796764490,0.0015892691346267814],[1789796824743,0.0015892691346267814],[1789796885072,0.0015892691346267814],[1789796945211,0.0015892691346267814],[1789797005435,0.0015892691346267814],[1789797065735,0.0015892691346267814],[1789797126052,0.0015892691346267814],[1789797186339,0.0015892691346267814],[1789797246696,0.0015892691346267814],[1789797307072,0.0015858354799457713],[1789797367370,0.0015858354799457713],[1789797427522,0.0015858354799457713],[1789797487795,0.0015858354799457713],[1789797548198,0.0015858354799457713],[1789797608563,0.0015858354799457713],[1789797668692,0.0015858354799457713],[1789797729003,0.0015858354799457713],[1789797789329,0.0015858354799457713],[1789797849637,0.0015858354799457713],[1789797909973,0.0015858354799457713],[1789797970281,0.0015858354799457713],[1789798030553,0.0015858354799457713],[1789798090894,0.0015858354799457713],[1789798151221,0.0015858354799457713],[1789798211496,0.0015858354799457713],[1789798271829,0.0015858354799457713],[1789798332113,0.0015858354799457713],[1789798392494,0.0015858354799457713],[1789798452647,0.0015858354799457713],[1789798512956,0.0015858354799457713],[1789798573234,0.0015858354799457713],[1789798633509,0.0015858354799457713],[1789798693775,0.0015858354799457713],[1789798754037,0.0015858354799457713],[1789798814159,0.0015858354799457713],[1789798874416,0.0015858354799457713],[1789798934603,0.0015858354799457713],[1789798994830,0.0015858354799457713],[1789799055142,0.0015858354799457713],[1789799115403,0.0015858354799457713],[1789799175691,0.0015858354799457713],[1789799235878,0.0015858354799457713],[1789799296236,0.0015858354799457713],[1789799356472,0.0015858354799457713],[1789799416725,0.0015858354799457713],[1789799476977,0.0015858354799457713],[1789799537304,0.0015858354799457713],[1789799597532,0.0015858354799457713],[1789799657728,0.0015716177309658174],[1789799718044,0.0015716177309658174],[1789799778356,0.0015716177309658174],[1789799838910,0.0015716177309658174],[1789799899306,0.0015716177309658174],[1789799959655,0.0015716177309658174],[1789800019902,0.0015716177309658174],[1789800080197,0.0015716177309658174],[1789800140483,0.0015716177309658174],[1789800200638,0.0015716177309658174],[1789800260928,0.0015778093209867722],[1789800321173,0.0015778093209867722],[1789800381474,0.0015778093209867722],[1789800441970,0.0015778093209867722],[1789800502637,0.0015778093209867722],[1789800563366,0.0015778093209867722],[1789800624002,0.0015778093209867722],[1789800684747,0.0015505025606243044],[1789800745434,0.0015505025606243044],[1789800805991,0.0015505025606243044],[1789800866380,0.0015505025606243044],[1789800927038,0.0015505025606243044],[1789800987546,0.0015505025606243044],[1789801048042,0.0015505025606243044],[1789801108810,0.0015505025606243044],[1789801169413,0.0015505025606243044],[1789801229901,0.0015505025606243044],[1789801290181,0.0015505025606243044],[1789801351018,0.0015505025606243044],[1789801411274,0.0015505025606243044],[1789801471920,0.0015505025606243044],[1789801532504,0.0015505025606243044],[1789801593105,0.0015505025606243044],[1789801653644,0.0015505025606243044],[1789801714275,0.0015505025606243044],[1789801775018,0.0015505025606243044],[1789801835650,0.0015505025606243044],[1789801896283,0.0015505025606243044],[1789801957104,0.0015505025606243044],[1789802017851,0.0015505025606243044],[1789802078465,0.0015505025606243044],[1789802139062,0.0015505025606243044],[1789802199672,0.0015505025606243044],[1789802260105,0.0015505025606243044],[1789802320645,0.0015505025606243044],[1789802381152,0.0015505025606243044],[1789802441820,0.0015505025606243044],[1789802502516,0.0015505025606243044],[1789802563297,0.0015505025606243044],[1789802623994,0.0015505025606243044],[1789802684476,0.0015505025606243044],[1789802745134,0.0015619515247867577],[1789802805512,0.0015619515247867577],[1789802866058,0.0015409523384661162],[1789802926833,0.0015409523384661162],[1789802987353,0.0015409523384661162],[1789803047900,0.0015396165830216418],[1789803108498,0.0015396165830216418],[1789803168875,0.0015396165830216418],[1789803229682,0.0015396165830216418],[1789803290523,0.0015463341750964399],[1789803351057,0.0015463341750964399],[1789803411902,0.0015463341750964399],[1789803472552,0.0015463341750964399],[1789803533078,0.0015463341750964399],[1789803593856,0.0015463341750964399],[1789803654444,0.0015463341750964399],[1789803714993,0.0015463341750964399],[1789803775447,0.0015463341750964399],[1789803836036,0.0015463341750964399],[1789803896726,0.0015463341750964399],[1789803957351,0.0015463341750964399],[1789804018201,0.0015463341750964399],[1789804078622,0.0015463341750964399],[1789804139290,0.0015463341750964399],[1789804199766,0.0015463341750964399],[1789804260462,0.0015463341750964399],[1789804321171,0.0015463341750964399],[1789804381848,0.0015463341750964399],[1789804442535,0.0015463341750964399],[1789804503062,0.0015463341750964399],[1789804563599,0.0015463341750964399],[1789804624375,0.0015463341750964399],[1789804685063,0.0015463341750964399],[1789804745281,0.0015463341750964399],[1789804805817,0.0015463341750964399],[1789804866465,0.0015463341750964399],[1789804927273,0.0015463341750964399],[1789804988123,0.0015463341750964399],[1789805048837,0.0015463341750964399],[1789805109285,0.0015463341750964399],[1789805170012,0.0015463341750964399],[1789805230469,0.0015463341750964399],[1789805291104,0.0015463341750964399],[1789805351494,0.0015575837946581325],[1789805412253,0.0015575837946581325],[1789805472708,0.0015575837946581325],[1789805533275,0.0015575837946581325],[1789805594110,0.0015575837946581325],[1789805654719,0.0015575837946581325],[1789805714906,0.0015575837946581325],[1789805775319,0.0015575837946581325],[1789805835981,0.001555001949326608],[1789805896588,0.0015479234778609946],[1789805957318,0.0015664275872079511],[1789806017902,0.0015664275872079511],[1789806078527,0.0015664275872079511],[1789806139046,0.0015664275872079511],[1789806199575,0.0015664275872079511],[1789806260249,0.0015664275872079511],[1789806320868,0.0015664275872079511],[1789806381502,0.0015794485404302806],[1789806442086,0.0015682214900291334],[1789806502416,0.0015682214900291334],[1789806562789,0.0015682214900291334],[1789806623419,0.0015682214900291334],[1789806683896,0.0015682214900291334],[1789806744611,0.0015675008389404214],[1789806804987,0.0015675008389404214],[1789806865324,0.0015675008389404214],[1789806925611,0.0015675008389404214],[1789806985878,0.0015675008389404214],[1789807046216,0.0015675008389404214],[1789807106591,0.0015675008389404214],[1789807166830,0.0015675008389404214],[1789807227232,0.0015675008389404214],[1789807287753,0.0015675008389404214],[1789807348289,0.0015675008389404214],[1789807408974,0.0015675008389404214],[1789807469568,0.0015675008389404214],[1789807530245,0.0015675008389404214],[1789807590831,0.0015675008389404214],[1789807651239,0.0015675008389404214],[1789807711806,0.0015675008389404214],[1789807772403,0.0015675008389404214],[1789807832953,0.0015675008389404214],[1789807893539,0.001593762873843888],[1789807954196,0.001593762873843888],[1789808014896,0.001593762873843888],[1789808075450,0.001593762873843888],[1789808136047,0.001593762873843888],[1789808196735,0.001593762873843888],[1789808257382,0.001593762873843888],[1789808317871,0.001593762873843888],[1789808378395,0.0015684633941218996],[1789808439143,0.0015684633941218996],[1789808499691,0.0015684633941218996],[1789808560148,0.0015684633941218996],[1789808620654,0.0015684633941218996],[1789808680956,0.0015684633941218996],[1789808741288,0.0015684633941218996],[1789808801555,0.0015684633941218996],[1789808861942,0.0015684633941218996],[1789808922282,0.0015684633941218996],[1789808982828,0.0015684633941218996],[1789809043318,0.0015684633941218996],[1789809104191,0.001603121882702018],[1789809164550,0.001605799731215556],[1789809225386,0.001605799731215556],[1789809285860,0.001605799731215556],[1789809346511,0.001605799731215556],[1789809406979,0.001605799731215556],[1789809467695,0.0016012173900390018],[1789809528432,0.0016012173900390018],[1789809588993,0.0015994706835044462],[1789809649339,0.0015994706835044462],[1789809710078,0.0015994706835044462]],"candlesSource":"candles+ticks","coin":{"sym":"RKC","pool":"7HgfXftRBBqsYtAEYcqjGLQrNJLL6Tww9ek4rE3Apump","token":"solana_7HgfXftRBBqsYtAEYcqjGLQrNJLL6Tww9ek4rE3Apump","fdv0":1312835.9910422869,"liq0":125994.76701546533,"entry":0.0013873188910640737,"units":69919.03636920924,"last":0.0015684633941218996,"status":"open","added":1788816897021,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":119.02,"liq_at_entry":125994.76701546533,"vol_at_entry":108081.3909710859,"name":"Red Kitten Crew","extra":{"holders":7529,"organic":59.52169929818721,"organicLabel":"medium","topHoldersPct":18.15466820736393,"devMints":8,"mintAuth":null,"freezeAuth":null,"tags":["token-2022","verified"],"launchpad":"pump.fun","dev":"GQ4S8mpiJoVUZD4AjLTu82Vjn6PjcnDBRpmCjDEYFgkL","icon":"https://i.imgur.com/v37gNuV.jpeg","buys24":808,"sells24":765,"traders24":340},"entry_ts":1788820520698},"position":{"entry":0.0013873188910640737,"units":69919.03636920924,"last":0.0015994706835044462,"value":111.83344889143133,"pnl":11.833448891431331,"pct":11.833448891431342,"peakPct":34.96831553063833,"added":1788816897021,"status":"open"},"profileSource":"profile+catalog"}