{"chain":"solana","token":"7M3gDRgozcumFsiTeXwjB8cYxpg7Q9R7rH7rkw2Fpump","row":{"chain":"solana","address":"7M3gDRgozcumFsiTeXwjB8cYxpg7Q9R7rH7rkw2Fpump","symbol":"CRIME","name":"Crime onchain","priceTs":1791156927753,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/7M3gDRgozcumFsiTeXwjB8cYxpg7Q9R7rH7rkw2Fpump/logo-512.png?v=muq8vm6t","logoRemote":"https://gateway.pinata.cloud/ipfs/QmX8AXXubhrwFbTJR9E2DqQxzK4ZZV7J72sFfqnf62CcFS","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/7M3gDRgozcumFsiTeXwjB8cYxpg7Q9R7rH7rkw2Fpump/logo-64.png?v=muq8vma2","header":"https://memeswap.fun/assets/tokens/solana/7M3gDRgozcumFsiTeXwjB8cYxpg7Q9R7rH7rkw2Fpump/header.jpg?v=muq8vp4w","palette":{"brand":"#96897a","brand2":"#1d1a1c","bg":"#141210","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#1d1a1c","#8a8877","#686a5c","#96897a","#221a1c","#1c1b21"],"contrastAccentBg":12.43,"vividness":0.11,"grey":true}},"price":0.006554035594476289,"mcap":5902565.411544711,"fdv":5902565.411544711,"liq":267443.28939907905,"vol24":287558.71431988664,"change":{"m5":0.5515804446796552,"h1":-6.396938474270819,"h6":16.176241134888063,"h24":21.18904667622067},"txns24":{"buys":662,"sells":595},"holders":2760,"holdersSource":"token-profile","holdersUpdatedAt":1791130907337,"top5":16.661886901526778,"top20":18.592836351053727,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"7M3gDRgozcumFsiTeXwjB8cYxpg7Q9R7rH7rkw2Fpump","dex":"pump.fun","poolCreatedAt":"2024-11-11T07:25:41Z","tags":["community","launchpad","verified","meme"],"book":"solana","entry":0.002290068873007293,"added":1789742803263,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":177.60800566200942,"decimals":6,"spark":[0.005562996118954842,0.005495041007522352,0.005424931889384486,0.005275372136108404,0.005281214150754801,0.0053610665267078824,0.005339038812030418,0.005315609484125711,0.005374741393599698,0.005391563619375207,0.005353133609174401,0.0054094003026648645,0.004654319522171842,0.0045822526270522445,0.0045878430205074615,0.004624465785674218,0.004546000083908402,0.004538653194581021,0.004526895825612419,0.004467424545874612,0.004383822154773827,0.004405341649595926,0.004290443559038656,0.004256340739391406,0.004254616012486878,0.004204637619407635,0.004195285083973867,0.004137568925087118,0.00421057335994891,0.004199850206948313,0.004196204208057399,0.004316082243271961,0.004317775602663413,0.004786489195193695,0.005170660813148528,0.0053004858033511995,0.006526566081820339,0.006574673891166379,0.006521197961974153,0.0064726280722183305,0.006488996349836255,0.0064486375986623195,0.006531557785109596,0.006799171413617199,0.0068877841017911225,0.007006400433982626,0.007135624153689087,0.00679219359963688,0.006711071213142918],"metaTs":1791156854947,"profileTs":1791130907337,"heat":20,"heatRank":42,"heatRankChain":39},"updatedAt":1791156938625,"book":"solana","profile":{"sym":"CRIME","token":"7M3gDRgozcumFsiTeXwjB8cYxpg7Q9R7rH7rkw2Fpump","pool":"7M3gDRgozcumFsiTeXwjB8cYxpg7Q9R7rH7rkw2Fpump","updatedAt":1791130907337,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/7M3gDRgozcu","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/7M3gDRgozcu"},"name":"Crime onchain","decimals":6,"supply":879153740.057714,"holdersCount":2760,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1731310607000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":336440.41,"fee":"0.0025","pair":"FVq2chsiAcPqwL9L3zafF8juQHb7mui6LWMuE8g5L4K4","burn":100},{"name":"raydium","liq":2.56,"fee":"0.0025","pair":"6B8trRjvWSx5Uyc1qxhwstRDPzhEB1KCy67jD9JSr7g9","burn":0},{"name":"raydium","liq":2.1,"fee":"0.01","pair":"5Dp6fKQpLbXHxNAViySf9ZMPcir9oByKv5jUXWazUeyY","burn":0},{"name":"raydium","liq":0.02,"fee":"0.0025","pair":"2uQVPkecWoJPzqhtfv4d63d3SS59ph9BwYV4T1WWh22Z","burn":0},{"name":"raydium","liq":0,"fee":"0.008","pair":"J5mf47zhuuGbUof5aja7L1DCbkW5ue4nvitByBSsnM1c","burn":0},{"name":"orca","liq":0,"fee":"0.01","pair":"DC1ETWXFYi5qNb74HnTdLtnY5zmjqE8WjieLGZEh3qpB","burn":null},{"name":"orca","liq":0,"fee":"0.01","pair":"8FuxYnbMH8JMX1AZBdt3GvLNH9bPjn5rgnX74Pu1i3vX","burn":null},{"name":"raydium","liq":0,"fee":"0.02","pair":"6mY94Svdb9R8gcQcAr8ToyowsY4Le8iVzikDX65w6D9x","burn":0}]},"market":{"priceUsd":0.005221,"fdv":4698911,"mcap":4698911,"liq":371935.78,"liqAll":463743.23000000004,"pairs":3,"vol":{"h24":180924.53,"h6":39556.22,"h1":20222.57,"m5":13400.26},"priceChange":{"m5":13.9,"h1":20.54,"h6":18.52,"h24":-15.91},"txns":{"m5":{"buys":4,"sells":43},"h1":{"buys":14,"sells":65},"h6":{"buys":61,"sells":108},"h24":{"buys":392,"sells":348}},"pairCreatedAt":1731310607000,"dex":"raydium","labels":[],"buyRatio24":0.5297297297297298},"social":{"websites":[{"url":"https://crimeonchain.com","label":"Website"}],"socials":[{"url":"https://x.com/crime_onchain?s=21","type":"twitter"},{"url":"https://t.me/crimeonchain","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/3c3e4b9aec6a255c66433549b2c051c81d392366d8027e89cdfc9f33840648f4?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/94ae89cf49c3526f415af336ccfc00f7bb6037e1aa9932df7f7e7043418960f4?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1745240677127},{"type":"tokenProfile","status":"approved","ts":1731311662645}],"paidPromos":2},"holders":{"top1":8.309527969730668,"top10":24.379803970490244,"top20":35.2547232525805,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"9GyYv4KyPnpitUxX3hQGeqBNW3Ya6rQaYY7vKiEMnsT4","pct":8.309999999999999,"locked":1,"tag":"streamflow"},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":4.35,"locked":0,"tag":""},{"owner":"Bggi6xyJostgGitgNa9zoV8xDfFnSD99rJaY2SosAj4t","pct":2.27,"locked":0,"tag":""},{"owner":"CFpCLFzBYzjRMPSbytJFG7FuBfs3AkN4J6DiZEjKQPsK","pct":2.17,"locked":0,"tag":""},{"owner":"7oU9nR9VEvFPwvp2PpXo2LQc6A92QRhcUTwhLWT7MsDM","pct":2.03,"locked":0,"tag":""},{"owner":"EfMNuuqEgJuodaPrZjywc67jqU4nTUjYAfR1Q1yPccCo","pct":1.8800000000000001,"locked":0,"tag":""},{"owner":"BfGkcB2gxPdgxEPvSn7MnkbuqahUGi4GLWF5nzPqrDT2","pct":1.6,"locked":0,"tag":""},{"owner":"8HS1ZzhGszR4jGP92EhqDJjF4Z3fmA41jiePSvnZXWK6","pct":1.58,"locked":0,"tag":""},{"owner":"DjrpUz12wM75Py1zyTVShhKaLh9rRnAyiTucJAEU8Nto","pct":1.5699999999999998,"locked":0,"tag":""},{"owner":"3XXwxrHywkjDs87vvtqeCcdnuAf7KMPYjE7M7obxhndD","pct":1.5,"locked":0,"tag":""}],"top5":16.661886901526778},"launch":{"firstBuyTs":1731310607000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"9GyYv4KyPnpitUxX3hQGeqBNW3Ya6rQaYY7vKiEMnsT4","balance":73053525.927029,"pct":8.309527969730668,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":35536623.180302,"pct":4.04213979434008,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":50},{"rank":3,"wallet":"Bggi6xyJostgGitgNa9zoV8xDfFnSD99rJaY2SosAj4t","balance":19935693.113265,"pct":2.2676003302853807,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"CFpCLFzBYzjRMPSbytJFG7FuBfs3AkN4J6DiZEjKQPsK","balance":19062344.920795,"pct":2.168260686639815,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"7oU9nR9VEvFPwvp2PpXo2LQc6A92QRhcUTwhLWT7MsDM","balance":17875163.425,"pct":2.0332238390780826,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"EfMNuuqEgJuodaPrZjywc67jqU4nTUjYAfR1Q1yPccCo","balance":16556874.47287,"pct":1.8832740757928286,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"BfGkcB2gxPdgxEPvSn7MnkbuqahUGi4GLWF5nzPqrDT2","balance":14060419.316106,"pct":1.5993129159847483,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"8HS1ZzhGszR4jGP92EhqDJjF4Z3fmA41jiePSvnZXWK6","balance":13888000.007565,"pct":1.579700952719975,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"DjrpUz12wM75Py1zyTVShhKaLh9rRnAyiTucJAEU8Nto","balance":13840226.539586,"pct":1.5742669238576439,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"3XXwxrHywkjDs87vvtqeCcdnuAf7KMPYjE7M7obxhndD","balance":13169692.850566,"pct":1.4979965676653377,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"7hthtpjENz7HFyN2pzNLPzEwUbfF6iRCCPEu9nKKc4JL","balance":12894017.852522,"pct":1.4666397087357605,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"2P42kgBR4JEYRCzHci39GoJRwuaAH696sA6DXnLHvnZ2","balance":11917192.206961,"pct":1.3555299447601359,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"HLmsDiLB69BENXN7UAGXF8ua9RPxqdCEwAeQGoZRmE4f","balance":11263560.505727,"pct":1.2811821178156597,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"ALKUYdgqTp3fDhpjDRMsCJcJYDYHCxhortTjshAiA169","balance":11000000,"pct":1.2512032308794911,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"EmwuSVsFUiatBZdn1kWjNSis6pS6hcvVWNhJFWBaxm2w","balance":10655681.732098,"pct":1.2120384918567808,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"5W6eJ2bgpBFemArsDdcJamQ4jqYSpFWUJoYw5gyHFGmE","balance":10377008.833441,"pct":1.1803406344787635,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"CXGvTybjcnyWormyCF47rw1rNadxaXmvRLK1fdYAxHQi","balance":10141273.945412,"pct":1.1535267932484998,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"4BSnFRXrf6ZKKKneUUQktur4PSFs8GPdLxYSBMfvzQ5R","balance":10100443.608994,"pct":1.1488825160808545,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"2EGcqkFurLAtATX5it9CkMdrU1vocwTEjGuLEq5syGiU","balance":10099468.164109,"pct":1.148771563372522,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":20,"wallet":"8uTvKNaBxEKkADNcWVsjPVssogPGeNQVWwHenynEgGR3","balance":10052630.600012,"pct":1.1434439895975501,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791070500000,"o":0.005540036500682456,"h":0.005616501633125432,"l":0.005540036500682456,"c":0.005616501633125432,"v":0},{"ts":1791070800000,"o":0.005616501633125432,"h":0.005616501633125432,"l":0.005616501633125432,"c":0.005616501633125432,"v":0},{"ts":1791071100000,"o":0.005616501633125432,"h":0.005616501633125432,"l":0.005616501633125432,"c":0.005616501633125432,"v":0},{"ts":1791071400000,"o":0.005616501633125432,"h":0.005616501633125432,"l":0.005482905783328474,"c":0.005507203397720253,"v":0},{"ts":1791071700000,"o":0.005507203397720253,"h":0.005507203397720253,"l":0.005493897611836693,"c":0.005493897611836693,"v":0},{"ts":1791072000000,"o":0.005493897611836693,"h":0.005493897611836693,"l":0.005493897611836693,"c":0.005493897611836693,"v":0},{"ts":1791072300000,"o":0.005493897611836693,"h":0.005493897611836693,"l":0.005493897611836693,"c":0.005493897611836693,"v":0},{"ts":1791072600000,"o":0.005493897611836693,"h":0.005493897611836693,"l":0.005493897611836693,"c":0.005493897611836693,"v":0},{"ts":1791072900000,"o":0.005493897611836693,"h":0.005493897611836693,"l":0.005493897611836693,"c":0.005493897611836693,"v":0},{"ts":1791073200000,"o":0.005493897611836693,"h":0.005504578733992661,"l":0.005493897611836693,"c":0.005504578733992661,"v":0},{"ts":1791073500000,"o":0.005504578733992661,"h":0.005506188244754996,"l":0.00547318436086428,"c":0.00547318436086428,"v":0},{"ts":1791073800000,"o":0.005442744374387251,"h":0.005462144735132511,"l":0.005442744374387251,"c":0.005462144735132511,"v":0},{"ts":1791074100000,"o":0.005462144735132511,"h":0.005462144735132511,"l":0.005462144735132511,"c":0.005462144735132511,"v":0},{"ts":1791074400000,"o":0.005462144735132511,"h":0.005532443130481895,"l":0.0053921426292012735,"c":0.0053921426292012735,"v":0},{"ts":1791074700000,"o":0.0053921426292012735,"h":0.005419065766950542,"l":0.0053921426292012735,"c":0.005419065766950542,"v":0},{"ts":1791075000000,"o":0.005419065766950542,"h":0.005419065766950542,"l":0.005375854392184795,"c":0.005375854392184795,"v":0},{"ts":1791075300000,"o":0.005375854392184795,"h":0.005375854392184795,"l":0.0053366790945815505,"c":0.0053366790945815505,"v":0},{"ts":1791075600000,"o":0.0053366790945815505,"h":0.005344717603525752,"l":0.005278491070809665,"c":0.005278491070809665,"v":0},{"ts":1791075900000,"o":0.005240582025376008,"h":0.005271127643792146,"l":0.005240582025376008,"c":0.005271127643792146,"v":0},{"ts":1791076200000,"o":0.005271127643792146,"h":0.005271127643792146,"l":0.005271127643792146,"c":0.005271127643792146,"v":0},{"ts":1791076500000,"o":0.005271127643792146,"h":0.005271127643792146,"l":0.005269367863260729,"c":0.005269367863260729,"v":0},{"ts":1791076800000,"o":0.005269367863260729,"h":0.0052714699474187875,"l":0.005269367863260729,"c":0.0052714699474187875,"v":0},{"ts":1791077100000,"o":0.0052714699474187875,"h":0.0052714699474187875,"l":0.0052714699474187875,"c":0.0052714699474187875,"v":0},{"ts":1791077400000,"o":0.005281214150754801,"h":0.005281214150754801,"l":0.005281214150754801,"c":0.005281214150754801,"v":0},{"ts":1791077700000,"o":0.005281214150754801,"h":0.005281214150754801,"l":0.005281214150754801,"c":0.005281214150754801,"v":0},{"ts":1791078000000,"o":0.005281214150754801,"h":0.005281214150754801,"l":0.005281214150754801,"c":0.005281214150754801,"v":0},{"ts":1791078300000,"o":0.005281214150754801,"h":0.005281214150754801,"l":0.005281214150754801,"c":0.005281214150754801,"v":0},{"ts":1791078600000,"o":0.005281214150754801,"h":0.005281214150754801,"l":0.005281214150754801,"c":0.005281214150754801,"v":0},{"ts":1791078900000,"o":0.005281214150754801,"h":0.005281214150754801,"l":0.005281214150754801,"c":0.005281214150754801,"v":0},{"ts":1791079200000,"o":0.005290567499357801,"h":0.005290567499357801,"l":0.005269424565394543,"c":0.005269424565394543,"v":0},{"ts":1791079500000,"o":0.005269424565394543,"h":0.005391501062860554,"l":0.005269424565394543,"c":0.005391501062860554,"v":0},{"ts":1791079800000,"o":0.005391501062860554,"h":0.005391501062860554,"l":0.005391501062860554,"c":0.005391501062860554,"v":0},{"ts":1791080100000,"o":0.005391501062860554,"h":0.005391501062860554,"l":0.005391501062860554,"c":0.005391501062860554,"v":0},{"ts":1791080400000,"o":0.005391501062860554,"h":0.005391501062860554,"l":0.005391501062860554,"c":0.005391501062860554,"v":0},{"ts":1791080700000,"o":0.005391501062860554,"h":0.005391501062860554,"l":0.005372185606644066,"c":0.005372185606644066,"v":0},{"ts":1791081000000,"o":0.005370991159990334,"h":0.005370991159990334,"l":0.005370991159990334,"c":0.005370991159990334,"v":0},{"ts":1791081300000,"o":0.005370991159990334,"h":0.005370991159990334,"l":0.005358718591729391,"c":0.005358718591729391,"v":0},{"ts":1791081600000,"o":0.005358718591729391,"h":0.005358718591729391,"l":0.005358718591729391,"c":0.005358718591729391,"v":0},{"ts":1791081900000,"o":0.005358718591729391,"h":0.005358718591729391,"l":0.005358718591729391,"c":0.005358718591729391,"v":0},{"ts":1791082200000,"o":0.005358718591729391,"h":0.005358718591729391,"l":0.005345750506136898,"c":0.005345750506136898,"v":0},{"ts":1791082500000,"o":0.005262290177202686,"h":0.005262290177202686,"l":0.005215741593793716,"c":0.005215741593793716,"v":0},{"ts":1791082800000,"o":0.005239891725880852,"h":0.005239891725880852,"l":0.005238706224934116,"c":0.005238706224934116,"v":0},{"ts":1791083100000,"o":0.005238706224934116,"h":0.005238706224934116,"l":0.005238706224934116,"c":0.005238706224934116,"v":0},{"ts":1791083400000,"o":0.005315916068056644,"h":0.005358233590965007,"l":0.005315916068056644,"c":0.005358233590965007,"v":0},{"ts":1791083700000,"o":0.005358233590965007,"h":0.005358233590965007,"l":0.005358233590965007,"c":0.005358233590965007,"v":0},{"ts":1791084000000,"o":0.005358233590965007,"h":0.005358233590965007,"l":0.005358233590965007,"c":0.005358233590965007,"v":0},{"ts":1791084300000,"o":0.005358233590965007,"h":0.005358233590965007,"l":0.005358233590965007,"c":0.005358233590965007,"v":0},{"ts":1791084600000,"o":0.0053572691274664085,"h":0.0053572691274664085,"l":0.0053572691274664085,"c":0.0053572691274664085,"v":0},{"ts":1791084900000,"o":0.0053572691274664085,"h":0.0053572691274664085,"l":0.0053572691274664085,"c":0.0053572691274664085,"v":0},{"ts":1791085200000,"o":0.0053572691274664085,"h":0.0053973296025719986,"l":0.0053572691274664085,"c":0.0053973296025719986,"v":0},{"ts":1791085500000,"o":0.005397413116246616,"h":0.005397413116246616,"l":0.005375047807722358,"c":0.005375047807722358,"v":0},{"ts":1791085800000,"o":0.005375047807722358,"h":0.0053971538432056486,"l":0.005375047807722358,"c":0.0053971538432056486,"v":0},{"ts":1791086100000,"o":0.0053971538432056486,"h":0.0053971538432056486,"l":0.0053971538432056486,"c":0.0053971538432056486,"v":0},{"ts":1791086400000,"o":0.0053971538432056486,"h":0.0053971538432056486,"l":0.0053674271911596716,"c":0.0053674271911596716,"v":0},{"ts":1791086700000,"o":0.005396970264920612,"h":0.005396970264920612,"l":0.00539618405113203,"c":0.00539618405113203,"v":0},{"ts":1791087000000,"o":0.00539618405113203,"h":0.00539618405113203,"l":0.005392602411129558,"c":0.005392602411129558,"v":0},{"ts":1791087300000,"o":0.005392602411129558,"h":0.005392602411129558,"l":0.005392602411129558,"c":0.005392602411129558,"v":0},{"ts":1791087600000,"o":0.005392602411129558,"h":0.005392602411129558,"l":0.005392602411129558,"c":0.005392602411129558,"v":0},{"ts":1791087900000,"o":0.005392602411129558,"h":0.005397088625414246,"l":0.005392602411129558,"c":0.005397088625414246,"v":0},{"ts":1791088200000,"o":0.005397088625414246,"h":0.005397088625414246,"l":0.005330508033731171,"c":0.005330508033731171,"v":0},{"ts":1791088500000,"o":0.005330508033731171,"h":0.005330508033731171,"l":0.005330508033731171,"c":0.005330508033731171,"v":0},{"ts":1791088800000,"o":0.005330508033731171,"h":0.00543453408422785,"l":0.005330508033731171,"c":0.00543453408422785,"v":0},{"ts":1791089100000,"o":0.005335918243854637,"h":0.005335918243854637,"l":0.005335918243854637,"c":0.005335918243854637,"v":0},{"ts":1791089400000,"o":0.005335918243854637,"h":0.005335918243854637,"l":0.005335918243854637,"c":0.005335918243854637,"v":0},{"ts":1791089700000,"o":0.005372548251172927,"h":0.005372548251172927,"l":0.005372548251172927,"c":0.005372548251172927,"v":0},{"ts":1791090000000,"o":0.005430964649614251,"h":0.005430964649614251,"l":0.005418223533126947,"c":0.005418223533126947,"v":0},{"ts":1791090300000,"o":0.005418223533126947,"h":0.005418223533126947,"l":0.00540824600608597,"c":0.00540824600608597,"v":0},{"ts":1791090600000,"o":0.00540824600608597,"h":0.00540824600608597,"l":0.00540824600608597,"c":0.00540824600608597,"v":0},{"ts":1791090900000,"o":0.00540824600608597,"h":0.00540824600608597,"l":0.00540824600608597,"c":0.00540824600608597,"v":0},{"ts":1791091200000,"o":0.00540824600608597,"h":0.00540824600608597,"l":0.005401004451654936,"c":0.005401004451654936,"v":0},{"ts":1791091500000,"o":0.005401004451654936,"h":0.005401004451654936,"l":0.005401004451654936,"c":0.005401004451654936,"v":0},{"ts":1791091800000,"o":0.0054508608040276275,"h":0.005559045312671939,"l":0.004608454204939658,"c":0.004608454204939658,"v":0},{"ts":1791092100000,"o":0.004734259883662757,"h":0.004734259883662757,"l":0.00441165180485041,"c":0.004432051911998931,"v":0},{"ts":1791092400000,"o":0.004411958029056425,"h":0.004441930620811322,"l":0.004411958029056425,"c":0.004416022453140071,"v":0},{"ts":1791092700000,"o":0.004415574125233929,"h":0.004602572939364431,"l":0.004412795462246735,"c":0.004572876026299601,"v":0},{"ts":1791093000000,"o":0.004568057003971506,"h":0.004568057003971506,"l":0.004565311827133604,"c":0.004565311827133604,"v":0},{"ts":1791093300000,"o":0.0045626799598827384,"h":0.0045626799598827384,"l":0.0045626799598827384,"c":0.0045626799598827384,"v":0},{"ts":1791093600000,"o":0.0046066082810771744,"h":0.004623608013332059,"l":0.0045894430153877825,"c":0.0045894430153877825,"v":0},{"ts":1791093900000,"o":0.004576844164040885,"h":0.004580852206639116,"l":0.004576844164040885,"c":0.004580852206639116,"v":0},{"ts":1791094200000,"o":0.004580730444487358,"h":0.004602782851699549,"l":0.004580730444487358,"c":0.004602782851699549,"v":0},{"ts":1791094500000,"o":0.004602782851699549,"h":0.004602782851699549,"l":0.004565218484589176,"c":0.004565218484589176,"v":0},{"ts":1791094800000,"o":0.004565218484589176,"h":0.004565218484589176,"l":0.004559052289737565,"c":0.004559052289737565,"v":0},{"ts":1791095100000,"o":0.004559052289737565,"h":0.004559052289737565,"l":0.004559052289737565,"c":0.004559052289737565,"v":0},{"ts":1791095400000,"o":0.0045886392593799,"h":0.0045886392593799,"l":0.004581962462573325,"c":0.004581962462573325,"v":0},{"ts":1791095700000,"o":0.004586688865570768,"h":0.004590454164866601,"l":0.004586688865570768,"c":0.004590454164866601,"v":0},{"ts":1791096000000,"o":0.004590454164866601,"h":0.004608315323041803,"l":0.004585529723015148,"c":0.004585529723015148,"v":0},{"ts":1791096300000,"o":0.004584277693168024,"h":0.004584277693168024,"l":0.0045842606926521,"c":0.0045842606926521,"v":0},{"ts":1791096600000,"o":0.0045842606926521,"h":0.004584348855074066,"l":0.0045842606926521,"c":0.004584348855074066,"v":0},{"ts":1791096900000,"o":0.004584348855074066,"h":0.004586589715953003,"l":0.004584348855074066,"c":0.004586589715953003,"v":0},{"ts":1791097200000,"o":0.0045774477116140655,"h":0.004631661340629378,"l":0.0045774477116140655,"c":0.004631661340629378,"v":0},{"ts":1791097500000,"o":0.004642256099854824,"h":0.004642256099854824,"l":0.004625262334473142,"c":0.004625262334473142,"v":0},{"ts":1791097800000,"o":0.004625262334473142,"h":0.004625874356986648,"l":0.004625262334473142,"c":0.004625874356986648,"v":0},{"ts":1791098100000,"o":0.004625874356986648,"h":0.004625874356986648,"l":0.004625874356986648,"c":0.004625874356986648,"v":0},{"ts":1791098400000,"o":0.004625874356986648,"h":0.004625874356986648,"l":0.004621256857984953,"c":0.004621256857984953,"v":0},{"ts":1791098700000,"o":0.004621256857984953,"h":0.004623158719453117,"l":0.004621256857984953,"c":0.004623158719453117,"v":0},{"ts":1791099000000,"o":0.004620388631834824,"h":0.004620388631834824,"l":0.004543407653924951,"c":0.004543407653924951,"v":0},{"ts":1791099300000,"o":0.0045385498003325956,"h":0.0045422748125896785,"l":0.0045385498003325956,"c":0.0045422748125896785,"v":0},{"ts":1791099600000,"o":0.0045422748125896785,"h":0.004557264194181714,"l":0.004541102492431374,"c":0.004557264194181714,"v":0},{"ts":1791099900000,"o":0.004557264194181714,"h":0.004557264194181714,"l":0.004538949038839389,"c":0.004538949038839389,"v":0},{"ts":1791100200000,"o":0.004538949038839389,"h":0.004538949038839389,"l":0.004538949038839389,"c":0.004538949038839389,"v":0},{"ts":1791100500000,"o":0.004538949038839389,"h":0.004538949038839389,"l":0.004538949038839389,"c":0.004538949038839389,"v":0},{"ts":1791100800000,"o":0.004538949038839389,"h":0.004538949038839389,"l":0.004511058449284548,"c":0.0045123994771719845,"v":0},{"ts":1791101100000,"o":0.0045123994771719845,"h":0.0045123994771719845,"l":0.004493833171575133,"c":0.004493833171575133,"v":0},{"ts":1791101400000,"o":0.004493814859285468,"h":0.004537226772149569,"l":0.004493814859285468,"c":0.004537226772149569,"v":0},{"ts":1791101700000,"o":0.004544261143848902,"h":0.004571190440143598,"l":0.004544261143848902,"c":0.004571190440143598,"v":0},{"ts":1791102000000,"o":0.004571190440143598,"h":0.004571190440143598,"l":0.004571190440143598,"c":0.004571190440143598,"v":0},{"ts":1791102300000,"o":0.004571190440143598,"h":0.004581232363797047,"l":0.004549400521944917,"c":0.004549400521944917,"v":0},{"ts":1791102600000,"o":0.004549400521944917,"h":0.004549400521944917,"l":0.00452811452057201,"c":0.00452811452057201,"v":0},{"ts":1791102900000,"o":0.00452811452057201,"h":0.00452811452057201,"l":0.00452811452057201,"c":0.00452811452057201,"v":0},{"ts":1791103200000,"o":0.00452811452057201,"h":0.00452811452057201,"l":0.00452811452057201,"c":0.00452811452057201,"v":0},{"ts":1791103500000,"o":0.00452811452057201,"h":0.00452811452057201,"l":0.00452811452057201,"c":0.00452811452057201,"v":0},{"ts":1791103800000,"o":0.00452811452057201,"h":0.00452811452057201,"l":0.004516679519205811,"c":0.004516679519205811,"v":0},{"ts":1791104100000,"o":0.004516679519205811,"h":0.004516679519205811,"l":0.004516679519205811,"c":0.004516679519205811,"v":0},{"ts":1791104400000,"o":0.004517601649476358,"h":0.004538813688414981,"l":0.004517601649476358,"c":0.004538813688414981,"v":0},{"ts":1791104700000,"o":0.004538813688414981,"h":0.0045520736936462535,"l":0.004538813688414981,"c":0.0045520736936462535,"v":0},{"ts":1791105000000,"o":0.0045520736936462535,"h":0.0045520736936462535,"l":0.004528050050388565,"c":0.004528050050388565,"v":0},{"ts":1791105300000,"o":0.004528050050388565,"h":0.004528050050388565,"l":0.004373680263308408,"c":0.004384556240612636,"v":0},{"ts":1791105600000,"o":0.004384556240612636,"h":0.004384556240612636,"l":0.004384556240612636,"c":0.004384556240612636,"v":0},{"ts":1791105900000,"o":0.004384556240612636,"h":0.004384556240612636,"l":0.004384556240612636,"c":0.004384556240612636,"v":0},{"ts":1791106200000,"o":0.004384556240612636,"h":0.004384556240612636,"l":0.0043805167852788264,"c":0.0043805167852788264,"v":0},{"ts":1791106500000,"o":0.004385927867334265,"h":0.004385927867334265,"l":0.004385927867334265,"c":0.004385927867334265,"v":0},{"ts":1791106800000,"o":0.004385927867334265,"h":0.004385927867334265,"l":0.004383697010563723,"c":0.004383697010563723,"v":0},{"ts":1791107100000,"o":0.004383697010563723,"h":0.004383697010563723,"l":0.004383697010563723,"c":0.004383697010563723,"v":0},{"ts":1791107400000,"o":0.004383697010563723,"h":0.004383697010563723,"l":0.004383697010563723,"c":0.004383697010563723,"v":0},{"ts":1791107700000,"o":0.004383697010563723,"h":0.004383697010563723,"l":0.004383697010563723,"c":0.004383697010563723,"v":0},{"ts":1791108000000,"o":0.004390925867451305,"h":0.004405989393629541,"l":0.004390925867451305,"c":0.004405989393629541,"v":0},{"ts":1791108300000,"o":0.004405989393629541,"h":0.004405989393629541,"l":0.004405989393629541,"c":0.004405989393629541,"v":0},{"ts":1791108600000,"o":0.004405989393629541,"h":0.004405989393629541,"l":0.004405989393629541,"c":0.004405989393629541,"v":0},{"ts":1791108900000,"o":0.004405989393629541,"h":0.004405989393629541,"l":0.004405989393629541,"c":0.004405989393629541,"v":0},{"ts":1791109200000,"o":0.004405989393629541,"h":0.004405989393629541,"l":0.004405261261157837,"c":0.004405261261157837,"v":0},{"ts":1791109500000,"o":0.004405261261157837,"h":0.004405261261157837,"l":0.004405261261157837,"c":0.004405261261157837,"v":0},{"ts":1791109800000,"o":0.0043287812909515375,"h":0.0043287812909515375,"l":0.0042682941594755445,"c":0.0042682941594755445,"v":0},{"ts":1791110100000,"o":0.00426388680938168,"h":0.004287171106633669,"l":0.00426388680938168,"c":0.004287171106633669,"v":0},{"ts":1791110400000,"o":0.004287171106633669,"h":0.0043016558148987975,"l":0.004287171106633669,"c":0.0043016558148987975,"v":0},{"ts":1791110700000,"o":0.0043016558148987975,"h":0.004307065697559745,"l":0.0043016558148987975,"c":0.004307065697559745,"v":0},{"ts":1791111000000,"o":0.004307065697559745,"h":0.004307065697559745,"l":0.004285425765387125,"c":0.004285425765387125,"v":0},{"ts":1791111300000,"o":0.004285425765387125,"h":0.004304299070823506,"l":0.004282123417362856,"c":0.004304299070823506,"v":0},{"ts":1791111600000,"o":0.0043095631912601386,"h":0.0043095631912601386,"l":0.0043095631912601386,"c":0.0043095631912601386,"v":0},{"ts":1791111900000,"o":0.0043095631912601386,"h":0.0043095631912601386,"l":0.0043095631912601386,"c":0.0043095631912601386,"v":0},{"ts":1791112200000,"o":0.0043095631912601386,"h":0.0043095631912601386,"l":0.004223299099399254,"c":0.004223299099399254,"v":0},{"ts":1791112500000,"o":0.004223299099399254,"h":0.0042449982251631935,"l":0.004223211260879832,"c":0.004223211260879832,"v":0},{"ts":1791112800000,"o":0.004223211260879832,"h":0.004223211260879832,"l":0.004223211260879832,"c":0.004223211260879832,"v":0},{"ts":1791113100000,"o":0.004223211260879832,"h":0.004223211260879832,"l":0.004223211260879832,"c":0.004223211260879832,"v":0},{"ts":1791113400000,"o":0.004250312790967194,"h":0.004250312790967194,"l":0.004233199726979556,"c":0.004233199726979556,"v":0},{"ts":1791113700000,"o":0.004233199726979556,"h":0.004270004307131579,"l":0.004233199726979556,"c":0.004270004307131579,"v":0},{"ts":1791114000000,"o":0.004314168510996713,"h":0.004314168510996713,"l":0.004314168510996713,"c":0.004314168510996713,"v":0},{"ts":1791114300000,"o":0.004314168510996713,"h":0.004314168510996713,"l":0.004178382848826397,"c":0.004178382848826397,"v":0},{"ts":1791114600000,"o":0.004214366234292649,"h":0.004214366234292649,"l":0.004214366234292649,"c":0.004214366234292649,"v":0},{"ts":1791114900000,"o":0.004214366234292649,"h":0.00421690081516282,"l":0.004193938286512202,"c":0.00421690081516282,"v":0},{"ts":1791115200000,"o":0.00421690081516282,"h":0.00421690081516282,"l":0.00421690081516282,"c":0.00421690081516282,"v":0},{"ts":1791115500000,"o":0.00421690081516282,"h":0.00421690081516282,"l":0.00421690081516282,"c":0.00421690081516282,"v":0},{"ts":1791115800000,"o":0.00421690081516282,"h":0.00421690081516282,"l":0.00421690081516282,"c":0.00421690081516282,"v":0},{"ts":1791116100000,"o":0.004214493021229281,"h":0.004214493021229281,"l":0.004191326953223998,"c":0.004191326953223998,"v":0},{"ts":1791116400000,"o":0.004191326953223998,"h":0.004191326953223998,"l":0.004189190933181875,"c":0.004189190933181875,"v":0},{"ts":1791116700000,"o":0.004189190933181875,"h":0.004189190933181875,"l":0.004189190933181875,"c":0.004189190933181875,"v":0},{"ts":1791117000000,"o":0.004189190933181875,"h":0.004189190933181875,"l":0.004189190933181875,"c":0.004189190933181875,"v":0},{"ts":1791117300000,"o":0.004187450181718325,"h":0.004191315617360567,"l":0.004187450181718325,"c":0.004191315617360567,"v":0},{"ts":1791117600000,"o":0.004191315617360567,"h":0.004191315617360567,"l":0.004191315617360567,"c":0.004191315617360567,"v":0},{"ts":1791117900000,"o":0.004191396693198861,"h":0.004206154083778634,"l":0.004191396693198861,"c":0.004206154083778634,"v":0},{"ts":1791118200000,"o":0.004191331073658971,"h":0.004205329561821626,"l":0.004191331073658971,"c":0.004205329561821626,"v":0},{"ts":1791118500000,"o":0.004205329561821626,"h":0.004205329561821626,"l":0.004205329561821626,"c":0.004205329561821626,"v":0},{"ts":1791118800000,"o":0.004205329561821626,"h":0.004205329561821626,"l":0.0041167643482635805,"c":0.0041167643482635805,"v":0},{"ts":1791119100000,"o":0.0041167643482635805,"h":0.0041167643482635805,"l":0.0041167643482635805,"c":0.0041167643482635805,"v":0},{"ts":1791119400000,"o":0.0041167643482635805,"h":0.004138667372968957,"l":0.0041167643482635805,"c":0.004138667372968957,"v":0},{"ts":1791119700000,"o":0.004138667372968957,"h":0.00415477438561146,"l":0.004138667372968957,"c":0.00415477438561146,"v":0},{"ts":1791120000000,"o":0.00415477438561146,"h":0.00415477438561146,"l":0.00415477438561146,"c":0.00415477438561146,"v":0},{"ts":1791120300000,"o":0.00415477438561146,"h":0.00415477438561146,"l":0.00415477438561146,"c":0.00415477438561146,"v":0},{"ts":1791120600000,"o":0.00415477438561146,"h":0.004226305062677328,"l":0.00415477438561146,"c":0.004226305062677328,"v":0},{"ts":1791120900000,"o":0.004226305062677328,"h":0.004226305062677328,"l":0.004226305062677328,"c":0.004226305062677328,"v":0},{"ts":1791121200000,"o":0.004226305062677328,"h":0.004233023494450974,"l":0.004209175112968452,"c":0.004209175112968452,"v":0},{"ts":1791121500000,"o":0.004201179889413025,"h":0.004201179889413025,"l":0.004201179889413025,"c":0.004201179889413025,"v":0},{"ts":1791121800000,"o":0.004201179889413025,"h":0.00420823502181795,"l":0.004201179889413025,"c":0.00420823502181795,"v":0},{"ts":1791122100000,"o":0.00420823502181795,"h":0.00420823502181795,"l":0.00420823502181795,"c":0.00420823502181795,"v":0},{"ts":1791122400000,"o":0.00420823502181795,"h":0.00420823502181795,"l":0.004208168261200538,"c":0.004208168261200538,"v":0},{"ts":1791122700000,"o":0.004208168261200538,"h":0.004208168261200538,"l":0.004208168261200538,"c":0.004208168261200538,"v":0},{"ts":1791123000000,"o":0.004208168261200538,"h":0.004208168261200538,"l":0.004194897881420667,"c":0.004194897881420667,"v":0},{"ts":1791123300000,"o":0.004194897881420667,"h":0.004194897881420667,"l":0.004194897881420667,"c":0.004194897881420667,"v":0},{"ts":1791123600000,"o":0.004194897881420667,"h":0.004194897881420667,"l":0.004194897881420667,"c":0.004194897881420667,"v":0},{"ts":1791123900000,"o":0.004194897881420667,"h":0.004194897881420667,"l":0.004194897881420667,"c":0.004194897881420667,"v":0},{"ts":1791124200000,"o":0.004194897881420667,"h":0.004208262677650028,"l":0.004190687278494127,"c":0.004208262677650028,"v":0},{"ts":1791124500000,"o":0.0042082962631611156,"h":0.004208329579536634,"l":0.004191303764184053,"c":0.004191303764184053,"v":0},{"ts":1791124800000,"o":0.004191303764184053,"h":0.004191303764184053,"l":0.004191303764184053,"c":0.004191303764184053,"v":0},{"ts":1791125100000,"o":0.004191303764184053,"h":0.004191355218590766,"l":0.004191303764184053,"c":0.004191355218590766,"v":0},{"ts":1791125400000,"o":0.004191355218590766,"h":0.0042090303361609184,"l":0.004191355218590766,"c":0.0042090303361609184,"v":0},{"ts":1791125700000,"o":0.0041910140614803155,"h":0.0041910140614803155,"l":0.0041910140614803155,"c":0.0041910140614803155,"v":0},{"ts":1791126000000,"o":0.0041910140614803155,"h":0.004315357031277415,"l":0.0041910140614803155,"c":0.004315357031277415,"v":0},{"ts":1791126300000,"o":0.004315357031277415,"h":0.004315531714054784,"l":0.004315357031277415,"c":0.004315531714054784,"v":0},{"ts":1791126600000,"o":0.004315531714054784,"h":0.004315531714054784,"l":0.004315531714054784,"c":0.004315531714054784,"v":0},{"ts":1791126900000,"o":0.0043300112438049605,"h":0.004335670793165407,"l":0.0043300112438049605,"c":0.004335670674034835,"v":0},{"ts":1791127200000,"o":0.004335670674034835,"h":0.004335670674034835,"l":0.004333318875596736,"c":0.004333318875596736,"v":0},{"ts":1791127500000,"o":0.004333318875596736,"h":0.004333318875596736,"l":0.004333318875596736,"c":0.004333318875596736,"v":0},{"ts":1791127800000,"o":0.004333318875596736,"h":0.004333318875596736,"l":0.004318401810022277,"c":0.004318401810022277,"v":0},{"ts":1791128100000,"o":0.004318401810022277,"h":0.004318401810022277,"l":0.004318401810022277,"c":0.004318401810022277,"v":0},{"ts":1791128400000,"o":0.004318401810022277,"h":0.004318401810022277,"l":0.004318350513469532,"c":0.004318350513469532,"v":0},{"ts":1791128700000,"o":0.004318350513469532,"h":0.004318350513469532,"l":0.004318350513469532,"c":0.004318350513469532,"v":0},{"ts":1791129000000,"o":0.004318350513469532,"h":0.004318350513469532,"l":0.004308398023836482,"c":0.004308398023836482,"v":0},{"ts":1791129300000,"o":0.004308398023836482,"h":0.004329996206837487,"l":0.004308398023836482,"c":0.004329996206837487,"v":0},{"ts":1791129600000,"o":0.004338231691496209,"h":0.004338231691496209,"l":0.004338231691496209,"c":0.004338231691496209,"v":0},{"ts":1791129900000,"o":0.004423896952586684,"h":0.004503789031430636,"l":0.004423896952586684,"c":0.004488280251574839,"v":0},{"ts":1791130200000,"o":0.004481994905031153,"h":0.004595806846891539,"l":0.004481994905031153,"c":0.004582035987258349,"v":0},{"ts":1791130500000,"o":0.004818257160627299,"h":0.005224193913162388,"l":0.004811474635396373,"c":0.005220622513096771,"v":0},{"ts":1791130800000,"o":0.005227552950636215,"h":0.005227552950636215,"l":0.005189355365137437,"c":0.005189355365137437,"v":0},{"ts":1791131100000,"o":0.005189355365137437,"h":0.005189355365137437,"l":0.005189355365137437,"c":0.005189355365137437,"v":0},{"ts":1791131400000,"o":0.005189355365137437,"h":0.005189355365137437,"l":0.005137690607479577,"c":0.005137690607479577,"v":0},{"ts":1791131700000,"o":0.005165282679165908,"h":0.005165282679165908,"l":0.005165282679165908,"c":0.005165282679165908,"v":0},{"ts":1791132000000,"o":0.005171360291748493,"h":0.0051861025838626906,"l":0.005171360291748493,"c":0.0051861025838626906,"v":0},{"ts":1791132300000,"o":0.0051861025838626906,"h":0.0051861025838626906,"l":0.0051861025838626906,"c":0.0051861025838626906,"v":0},{"ts":1791132600000,"o":0.0051861025838626906,"h":0.0051861025838626906,"l":0.00516537124039336,"c":0.00516537124039336,"v":0},{"ts":1791132900000,"o":0.00516537124039336,"h":0.00516537124039336,"l":0.00516537124039336,"c":0.00516537124039336,"v":0},{"ts":1791133200000,"o":0.005165304180272976,"h":0.005165304180272976,"l":0.005135749502292579,"c":0.005135749502292579,"v":0},{"ts":1791133500000,"o":0.005135240728348073,"h":0.0051629333916182,"l":0.005135240728348073,"c":0.0051629333916182,"v":0},{"ts":1791133800000,"o":0.0051629333916182,"h":0.0051629333916182,"l":0.005128215085345759,"c":0.005128215085345759,"v":0},{"ts":1791134100000,"o":0.005128215085345759,"h":0.005508738086228269,"l":0.005123546513431649,"c":0.005508738086228269,"v":0},{"ts":1791134400000,"o":0.005508738086228269,"h":0.00551637264041632,"l":0.00549013243288684,"c":0.00549013243288684,"v":0},{"ts":1791134700000,"o":0.00549013243288684,"h":0.005491615427986347,"l":0.00549013243288684,"c":0.005491615427986347,"v":0},{"ts":1791135000000,"o":0.005779079573504565,"h":0.005779079573504565,"l":0.005758170111177183,"c":0.005758170111177183,"v":0},{"ts":1791135300000,"o":0.005758170111177183,"h":0.006621784774702956,"l":0.005758170111177183,"c":0.006621784774702956,"v":0},{"ts":1791135600000,"o":0.006621784774702956,"h":0.006820005402522185,"l":0.006621784774702956,"c":0.006820005402522185,"v":0},{"ts":1791135900000,"o":0.00683276595486517,"h":0.00683276595486517,"l":0.00683276595486517,"c":0.00683276595486517,"v":0},{"ts":1791136200000,"o":0.00683276595486517,"h":0.00683276595486517,"l":0.006776870014312884,"c":0.006776870014312884,"v":0},{"ts":1791136500000,"o":0.006776870014312884,"h":0.006776870014312884,"l":0.006612927308708581,"c":0.006612927308708581,"v":0},{"ts":1791136800000,"o":0.006612927308708581,"h":0.006612927308708581,"l":0.006577530604392688,"c":0.006577530604392688,"v":0},{"ts":1791137100000,"o":0.006577530604392688,"h":0.006577530604392688,"l":0.006577530604392688,"c":0.006577530604392688,"v":0},{"ts":1791137400000,"o":0.006577530604392688,"h":0.006577530604392688,"l":0.006577530604392688,"c":0.006577530604392688,"v":0},{"ts":1791137700000,"o":0.006577530604392688,"h":0.006577530604392688,"l":0.006577530604392688,"c":0.006577530604392688,"v":0},{"ts":1791138000000,"o":0.00657209719626106,"h":0.00657209719626106,"l":0.006558202147856901,"c":0.006558202147856901,"v":0},{"ts":1791138300000,"o":0.006558202147856901,"h":0.006558202147856901,"l":0.006556811755424615,"c":0.006556811755424615,"v":0},{"ts":1791138600000,"o":0.006556811755424615,"h":0.006556811755424615,"l":0.006556811755424615,"c":0.006556811755424615,"v":0},{"ts":1791138900000,"o":0.006556811755424615,"h":0.006556811755424615,"l":0.006556811755424615,"c":0.006556811755424615,"v":0},{"ts":1791139200000,"o":0.006562525168081439,"h":0.006562525168081439,"l":0.006503500428811996,"c":0.006503500428811996,"v":0},{"ts":1791139500000,"o":0.006503500428811996,"h":0.006503500428811996,"l":0.006503500428811996,"c":0.006503500428811996,"v":0},{"ts":1791139800000,"o":0.006503500428811996,"h":0.006503500428811996,"l":0.0064807656361785156,"c":0.0064807656361785156,"v":0},{"ts":1791140100000,"o":0.0064807656361785156,"h":0.0064807656361785156,"l":0.006448918902351382,"c":0.006448918902351382,"v":0},{"ts":1791140400000,"o":0.006448918902351382,"h":0.006448918902351382,"l":0.006448918902351382,"c":0.006448918902351382,"v":0},{"ts":1791140700000,"o":0.006448918902351382,"h":0.006448918902351382,"l":0.006448918902351382,"c":0.006448918902351382,"v":0},{"ts":1791141000000,"o":0.00650865088459903,"h":0.00650865088459903,"l":0.006480961451389709,"c":0.006480961451389709,"v":0},{"ts":1791141300000,"o":0.00648067458158499,"h":0.00648067458158499,"l":0.00648067458158499,"c":0.00648067458158499,"v":0},{"ts":1791141600000,"o":0.00648067458158499,"h":0.00648067458158499,"l":0.00648067458158499,"c":0.00648067458158499,"v":0},{"ts":1791141900000,"o":0.00648067458158499,"h":0.006500022877479045,"l":0.00648067458158499,"c":0.006500022877479045,"v":0},{"ts":1791142200000,"o":0.006465278540206192,"h":0.006465278540206192,"l":0.006448152377505452,"c":0.006448152377505452,"v":0},{"ts":1791142500000,"o":0.006433645861071483,"h":0.006433645861071483,"l":0.006433645861071483,"c":0.006433645861071483,"v":0},{"ts":1791142800000,"o":0.006429631124533836,"h":0.00647472552944189,"l":0.006429631124533836,"c":0.00647472552944189,"v":0},{"ts":1791143100000,"o":0.00647472552944189,"h":0.006482956175581791,"l":0.00647472552944189,"c":0.006482956175581791,"v":0},{"ts":1791143400000,"o":0.00652043234375892,"h":0.006547438866112103,"l":0.00652043234375892,"c":0.006547438866112103,"v":0},{"ts":1791143700000,"o":0.006547438866112103,"h":0.0065578116300684585,"l":0.006547438866112103,"c":0.0065578116300684585,"v":0},{"ts":1791144000000,"o":0.0065578116300684585,"h":0.0065578116300684585,"l":0.006493666497331718,"c":0.006493666497331718,"v":0},{"ts":1791144300000,"o":0.006493666497331718,"h":0.006493666497331718,"l":0.006493666497331718,"c":0.006493666497331718,"v":0},{"ts":1791144600000,"o":0.006493666497331718,"h":0.006493666497331718,"l":0.006393227245931236,"c":0.006410853648475485,"v":0},{"ts":1791144900000,"o":0.006410853648475485,"h":0.006412266604162307,"l":0.006410853648475485,"c":0.006412266604162307,"v":0},{"ts":1791145200000,"o":0.006422396029490525,"h":0.006422396029490525,"l":0.006422396029490525,"c":0.006422396029490525,"v":0},{"ts":1791145500000,"o":0.006424157899463833,"h":0.006424466885901901,"l":0.006424157899463833,"c":0.006424466885901901,"v":0},{"ts":1791145800000,"o":0.006390756749721239,"h":0.0064506445278495,"l":0.006390756749721239,"c":0.0064506445278495,"v":0},{"ts":1791146100000,"o":0.0064506445278495,"h":0.0064506445278495,"l":0.0064506445278495,"c":0.0064506445278495,"v":0},{"ts":1791146400000,"o":0.0064506445278495,"h":0.006552435518264444,"l":0.0064506445278495,"c":0.006552435518264444,"v":0},{"ts":1791146700000,"o":0.006612726909379507,"h":0.006612726909379507,"l":0.006612726909379507,"c":0.006612726909379507,"v":0},{"ts":1791147000000,"o":0.006597286667227198,"h":0.006597286667227198,"l":0.006597286667227198,"c":0.006597286667227198,"v":0},{"ts":1791147300000,"o":0.006587645626383253,"h":0.006628772092728782,"l":0.006587645626383253,"c":0.006628772092728782,"v":0},{"ts":1791147600000,"o":0.006653013826053919,"h":0.00668514423471358,"l":0.006653013826053919,"c":0.00668514423471358,"v":0},{"ts":1791147900000,"o":0.00668514423471358,"h":0.006762452226897247,"l":0.00668514423471358,"c":0.006762452226897247,"v":0},{"ts":1791148200000,"o":0.006762452226897247,"h":0.006869143985241258,"l":0.006762452226897247,"c":0.006869143985241258,"v":0},{"ts":1791148500000,"o":0.006855973417488625,"h":0.006855973417488625,"l":0.006855973417488625,"c":0.006855973417488625,"v":0},{"ts":1791148800000,"o":0.006855973417488625,"h":0.006856275094522443,"l":0.006855973417488625,"c":0.006856275094522443,"v":0},{"ts":1791149100000,"o":0.006877111208874141,"h":0.006885124074994979,"l":0.006877111208874141,"c":0.006885124074994979,"v":0},{"ts":1791149400000,"o":0.006885124074994979,"h":0.006885124074994979,"l":0.006885124074994979,"c":0.006885124074994979,"v":0},{"ts":1791149700000,"o":0.006885124074994979,"h":0.006887602781097153,"l":0.006885124074994979,"c":0.006887602781097153,"v":0},{"ts":1791150000000,"o":0.006887602781097153,"h":0.006887602781097153,"l":0.006887602781097153,"c":0.006887602781097153,"v":0},{"ts":1791150300000,"o":0.006887602781097153,"h":0.006887602781097153,"l":0.006887479197114276,"c":0.006887479197114276,"v":0},{"ts":1791150600000,"o":0.006890999063082774,"h":0.006890999063082774,"l":0.006890999063082774,"c":0.006890999063082774,"v":0},{"ts":1791150900000,"o":0.006890999063082774,"h":0.006890999063082774,"l":0.006889568936036258,"c":0.006889568936036258,"v":0},{"ts":1791151200000,"o":0.006889568936036258,"h":0.006921067398496972,"l":0.006886940121235259,"c":0.006921067398496972,"v":0},{"ts":1791151500000,"o":0.006899607955606481,"h":0.006920988182417492,"l":0.006899607955606481,"c":0.006920988182417492,"v":0},{"ts":1791151800000,"o":0.006920988182417492,"h":0.006920988182417492,"l":0.006920988182417492,"c":0.006920988182417492,"v":0},{"ts":1791152100000,"o":0.006920988182417492,"h":0.007042466727261459,"l":0.006920988182417492,"c":0.007042466727261459,"v":0},{"ts":1791152400000,"o":0.007086645589692475,"h":0.007210719563974346,"l":0.007086645589692475,"c":0.007210719563974346,"v":0},{"ts":1791152700000,"o":0.0072107148929369935,"h":0.0072107148929369935,"l":0.007203269219266118,"c":0.0072105924179095915,"v":0},{"ts":1791153000000,"o":0.00717275408651696,"h":0.007202217916544491,"l":0.00717275408651696,"c":0.007202217916544491,"v":0},{"ts":1791153300000,"o":0.007202217916544491,"h":0.007202217916544491,"l":0.007131811083448959,"c":0.007131811083448959,"v":0},{"ts":1791153600000,"o":0.007131811083448959,"h":0.007131811083448959,"l":0.007131811083448959,"c":0.007131811083448959,"v":0},{"ts":1791153900000,"o":0.007131811083448959,"h":0.007131811083448959,"l":0.007131811083448959,"c":0.007131811083448959,"v":0},{"ts":1791154200000,"o":0.007131811083448959,"h":0.007131811083448959,"l":0.00711378824017869,"c":0.00711378824017869,"v":0},{"ts":1791154500000,"o":0.00711378824017869,"h":0.00711378824017869,"l":0.0070317317285410975,"c":0.0070317317285410975,"v":0},{"ts":1791154800000,"o":0.0070317317285410975,"h":0.0070318638476448,"l":0.006989606197616166,"c":0.006989606197616166,"v":0},{"ts":1791155100000,"o":0.006989606197616166,"h":0.006989606197616166,"l":0.006989606197616166,"c":0.006989606197616166,"v":0},{"ts":1791155400000,"o":0.006989606197616166,"h":0.006989606197616166,"l":0.006534460016688782,"c":0.006564071555515272,"v":0},{"ts":1791155700000,"o":0.006564071555515272,"h":0.006732572810883126,"l":0.006564071555515272,"c":0.006732572810883126,"v":0},{"ts":1791156000000,"o":0.006732572810883126,"h":0.006732572810883126,"l":0.006721197028892607,"c":0.006721197028892607,"v":0},{"ts":1791156300000,"o":0.0066960255773398855,"h":0.0066960255773398855,"l":0.006677087909508804,"c":0.006677087909508804,"v":0},{"ts":1791156600000,"o":0.006711071213142918,"h":0.006713917420691724,"l":0.006711071213142918,"c":0.006713917420691724,"v":0},{"ts":1791156900000,"o":0.006554035594476289,"h":0.006554035594476289,"l":0.006554035594476289,"c":0.006554035594476289,"v":0}],"trades":[],"hist":[{"ts":1789776164233,"holders":1771,"top10_pct":25.85988097748326,"lp_locked_pct":0,"buys24":1794,"sells24":1540,"vol24":769167.43,"liq":174734.6,"fdv":1208263,"price":0.001342,"boosts":0},{"ts":1789797482881,"holders":2014,"top10_pct":25.55499914901355,"lp_locked_pct":0,"buys24":1968,"sells24":1655,"vol24":804171.62,"liq":185477.9,"fdv":1361955,"price":0.001513,"boosts":0},{"ts":1789817599213,"holders":2014,"top10_pct":25.488177154338,"lp_locked_pct":0,"buys24":2095,"sells24":1732,"vol24":832686.64,"liq":187739.1,"fdv":1403318,"price":0.001559,"boosts":0},{"ts":1789837222081,"holders":2014,"top10_pct":25.36892282306331,"lp_locked_pct":0,"buys24":907,"sells24":688,"vol24":311804.55,"liq":192775.72,"fdv":1479912,"price":0.001644,"boosts":0},{"ts":1789859317990,"holders":2014,"top10_pct":25.252742749114045,"lp_locked_pct":0,"buys24":490,"sells24":360,"vol24":118801.37,"liq":198468.67,"fdv":1584081,"price":0.00176,"boosts":0},{"ts":1789880335722,"holders":2014,"top10_pct":25.377521530649172,"lp_locked_pct":0,"buys24":366,"sells24":248,"vol24":81590.08,"liq":190850.21,"fdv":1488703,"price":0.001654,"boosts":0},{"ts":1789900829747,"holders":2014,"top10_pct":25.410198339629357,"lp_locked_pct":0,"buys24":263,"sells24":188,"vol24":66232.73,"liq":188967.3,"fdv":1466453,"price":0.001629,"boosts":0},{"ts":1789921476210,"holders":2014,"top10_pct":25.356632227642137,"lp_locked_pct":0,"buys24":181,"sells24":112,"vol24":21162.26,"liq":191725.6,"fdv":1502859,"price":0.001669,"boosts":0},{"ts":1789941997521,"holders":2014,"top10_pct":25.421466862149863,"lp_locked_pct":0,"buys24":131,"sells24":103,"vol24":15781.12,"liq":192023.91,"fdv":1492313,"price":0.001658,"boosts":0},{"ts":1789963795908,"holders":2014,"top10_pct":25.2035327112962,"lp_locked_pct":0,"buys24":88,"sells24":105,"vol24":16813.72,"liq":191740.41,"fdv":1467793,"price":0.00163,"boosts":0},{"ts":1789992811281,"holders":2014,"top10_pct":25.07494625502707,"lp_locked_pct":0,"buys24":86,"sells24":146,"vol24":17850.91,"liq":202208.65,"fdv":1561844,"price":0.001735,"boosts":0},{"ts":1790014865816,"holders":2014,"top10_pct":24.46465326314634,"lp_locked_pct":0,"buys24":607,"sells24":539,"vol24":239607.62,"liq":273233,"fdv":2813646,"price":0.003126,"boosts":0},{"ts":1790036260661,"holders":2014,"top10_pct":24.452721120653454,"lp_locked_pct":0,"buys24":1201,"sells24":1158,"vol24":723283.4,"liq":335276.83,"fdv":4171524,"price":0.004635,"boosts":0},{"ts":1790057088374,"holders":2014,"top10_pct":24.455094965421996,"lp_locked_pct":0,"buys24":1327,"sells24":1268,"vol24":781827.48,"liq":341122.16,"fdv":4379358,"price":0.004866,"boosts":0},{"ts":1790077063607,"holders":2014,"top10_pct":24.455094965421996,"lp_locked_pct":0,"buys24":1389,"sells24":1284,"vol24":800701.81,"liq":347957.76,"fdv":4555237,"price":0.005061,"boosts":0},{"ts":1790099311518,"holders":2014,"top10_pct":24.41176754770905,"lp_locked_pct":0,"buys24":1156,"sells24":1197,"vol24":754314.11,"liq":355848.73,"fdv":4714446,"price":0.005238,"boosts":0},{"ts":1790121864584,"holders":2014,"top10_pct":24.539125283462624,"lp_locked_pct":0,"buys24":860,"sells24":917,"vol24":451632.82,"liq":321435.03,"fdv":3817291,"price":0.004241,"boosts":0},{"ts":1790144713429,"holders":2014,"top10_pct":24.539125283462624,"lp_locked_pct":0,"buys24":984,"sells24":1055,"vol24":497236.73,"liq":391516.19,"fdv":5648020,"price":0.006275,"boosts":0},{"ts":1790166104434,"holders":2014,"top10_pct":24.539125283510874,"lp_locked_pct":0,"buys24":981,"sells24":1096,"vol24":535593.26,"liq":412085.21,"fdv":6349703,"price":0.007055,"boosts":0},{"ts":1790189134614,"holders":2014,"top10_pct":24.256966000694565,"lp_locked_pct":0,"buys24":835,"sells24":907,"vol24":470920.33,"liq":347501.43,"fdv":4616850,"price":0.00513,"boosts":0},{"ts":1790213714682,"holders":2014,"top10_pct":24.384293403821754,"lp_locked_pct":0,"buys24":811,"sells24":811,"vol24":429286.73,"liq":334407.52,"fdv":4235301,"price":0.004706,"boosts":0},{"ts":1790236922569,"holders":2014,"top10_pct":24.462858033852388,"lp_locked_pct":0,"buys24":647,"sells24":690,"vol24":353624.66,"liq":330321.54,"fdv":4110964,"price":0.004567,"boosts":0},{"ts":1790261999864,"holders":2014,"top10_pct":24.462858033852388,"lp_locked_pct":0,"buys24":553,"sells24":569,"vol24":257228.76,"liq":327537.02,"fdv":4065624,"price":0.004517,"boosts":0},{"ts":1790292699079,"holders":2014,"top10_pct":24.64381910787979,"lp_locked_pct":0,"buys24":404,"sells24":487,"vol24":165422.81,"liq":323617.87,"fdv":3896758,"price":0.004329,"boosts":0},{"ts":1790330939919,"holders":2014,"top10_pct":24.643819220527366,"lp_locked_pct":0,"buys24":395,"sells24":421,"vol24":190526.68,"liq":355689.35,"fdv":4643623,"price":0.005159,"boosts":0},{"ts":1790354341796,"holders":2014,"top10_pct":24.299889750441086,"lp_locked_pct":0,"buys24":923,"sells24":1001,"vol24":416051.46,"liq":439631.06,"fdv":6881808,"price":0.007646,"boosts":0},{"ts":1790377261418,"holders":2014,"top10_pct":24.300100512402768,"lp_locked_pct":0,"buys24":1067,"sells24":1022,"vol24":427382.39,"liq":460799.63,"fdv":7510155,"price":0.008344,"boosts":0},{"ts":1790401319297,"holders":2014,"top10_pct":24.227756694930296,"lp_locked_pct":0,"buys24":1545,"sells24":1494,"vol24":749956.11,"liq":541512.88,"fdv":10491566,"price":0.01165,"boosts":0},{"ts":1790423853742,"holders":2014,"top10_pct":23.91516465344661,"lp_locked_pct":0,"buys24":1847,"sells24":1746,"vol24":1025730.45,"liq":554535.56,"fdv":10893610,"price":0.0121,"boosts":0},{"ts":1790445705028,"holders":2014,"top10_pct":23.854424123946945,"lp_locked_pct":0,"buys24":1686,"sells24":1575,"vol24":1119286.22,"liq":572253.3,"fdv":11573655,"price":0.01286,"boosts":0},{"ts":1790469142680,"holders":2014,"top10_pct":23.86435195646066,"lp_locked_pct":0,"buys24":2549,"sells24":2085,"vol24":1461772.36,"liq":449076.18,"fdv":7122993,"price":0.007914,"boosts":0},{"ts":1790489702283,"holders":2014,"top10_pct":23.847988651399366,"lp_locked_pct":0,"buys24":2255,"sells24":2285,"vol24":1286916.25,"liq":465915.44,"fdv":7629978,"price":0.008478,"boosts":0},{"ts":1790513417193,"holders":2014,"top10_pct":23.825616500836908,"lp_locked_pct":0,"buys24":1994,"sells24":2095,"vol24":1040624.43,"liq":484531.81,"fdv":8063965,"price":0.00896,"boosts":0},{"ts":1790537788502,"holders":2014,"top10_pct":23.64927366925904,"lp_locked_pct":0,"buys24":1652,"sells24":1813,"vol24":942778.72,"liq":617603.87,"fdv":13198205,"price":0.01466,"boosts":0},{"ts":1790562384333,"holders":2014,"top10_pct":23.63106949350048,"lp_locked_pct":0,"buys24":763,"sells24":1046,"vol24":569283.57,"liq":554341.77,"fdv":10811332,"price":0.01201,"boosts":0},{"ts":1790587717429,"holders":2014,"top10_pct":23.60364124436949,"lp_locked_pct":0,"buys24":863,"sells24":931,"vol24":580401.18,"liq":580080.67,"fdv":12068308,"price":0.0134,"boosts":0},{"ts":1790612401619,"holders":2014,"top10_pct":23.54025417118346,"lp_locked_pct":0,"buys24":1399,"sells24":1389,"vol24":836561.27,"liq":628885.53,"fdv":14115611,"price":0.01568,"boosts":0},{"ts":1790637444092,"holders":2014,"top10_pct":24.356484311412107,"lp_locked_pct":0,"buys24":1367,"sells24":1306,"vol24":595791.35,"liq":629949.17,"fdv":14156092,"price":0.01572,"boosts":0},{"ts":1790661455932,"holders":2014,"top10_pct":24.356484311412107,"lp_locked_pct":0,"buys24":1404,"sells24":1264,"vol24":602187.58,"liq":565019.15,"fdv":11441588,"price":0.01271,"boosts":0},{"ts":1790686526130,"holders":2014,"top10_pct":24.356484311412107,"lp_locked_pct":0,"buys24":1309,"sells24":1077,"vol24":566403.25,"liq":601294.64,"fdv":12656495,"price":0.01406,"boosts":0},{"ts":1790710090539,"holders":2014,"top10_pct":24.35648435447233,"lp_locked_pct":0,"buys24":879,"sells24":711,"vol24":320596.71,"liq":582081.61,"fdv":11984292,"price":0.01331,"boosts":0},{"ts":1790762388665,"holders":2014,"top10_pct":24.365828731893217,"lp_locked_pct":0,"buys24":516,"sells24":518,"vol24":214603.1,"liq":554674.77,"fdv":10893572,"price":0.0121,"boosts":0},{"ts":1790797021747,"holders":2014,"top10_pct":24.365828838913753,"lp_locked_pct":0,"buys24":1088,"sells24":1059,"vol24":889554.12,"liq":459311.44,"fdv":7497661,"price":0.008331,"boosts":0},{"ts":1790827179716,"holders":2014,"top10_pct":24.440751875158277,"lp_locked_pct":0,"buys24":1086,"sells24":1143,"vol24":990622.57,"liq":503569.26,"fdv":8976081,"price":0.009973,"boosts":0},{"ts":1790871232468,"holders":2014,"top10_pct":24.372198423318622,"lp_locked_pct":0,"buys24":1086,"sells24":1010,"vol24":757613.69,"liq":399943.3,"fdv":5675977,"price":0.006306,"boosts":0},{"ts":1790912069324,"holders":2014,"top10_pct":24.372295257573548,"lp_locked_pct":0,"buys24":2077,"sells24":1206,"vol24":658229.08,"liq":489485.03,"fdv":8291346,"price":0.009212,"boosts":0},{"ts":1790955019513,"holders":2014,"top10_pct":24.372295257811604,"lp_locked_pct":0,"buys24":2181,"sells24":1102,"vol24":502071.38,"liq":455734.69,"fdv":7185095,"price":0.007983,"boosts":0},{"ts":1791002433423,"holders":2014,"top10_pct":24.37979007703437,"lp_locked_pct":0,"buys24":704,"sells24":405,"vol24":241671.95,"liq":392568.58,"fdv":5365534,"price":0.005961,"boosts":0},{"ts":1791049090640,"holders":2014,"top10_pct":24.379803921826984,"lp_locked_pct":0,"buys24":313,"sells24":380,"vol24":180814.17,"liq":389093.65,"fdv":5233683,"price":0.005815,"boosts":0},{"ts":1791089270733,"holders":2757,"top10_pct":24.379803970490244,"lp_locked_pct":0,"buys24":221,"sells24":264,"vol24":129978.88,"liq":374141.11,"fdv":4803769,"price":0.005337,"boosts":0},{"ts":1791130907337,"holders":2760,"top10_pct":24.379803970490244,"lp_locked_pct":0,"buys24":392,"sells24":348,"vol24":180924.53,"liq":371935.78,"fdv":4698911,"price":0.005221,"boosts":0}],"live":{"price":0.006554035594476289,"ts":1791156937753},"gt":{"ts":1791156854947,"base_token_price_usd":0.006713917420691724,"pool_fee_percentage":null,"pool_created_at":"2024-11-11T07:25:41Z","fdv_usd":5902565.411544711,"market_cap_usd":5902565.411544711,"price_change_percentage":{"m5":0.5515804446796552,"h1":-6.396938474270819,"h6":16.176241134888063,"h24":21.18904667622067},"transactions":{"m5":{"buys":5,"sells":8,"buyers":8,"sellers":null},"h1":{"buys":26,"sells":22,"buyers":32,"sellers":null},"h6":{"buys":156,"sells":122,"buyers":110,"sellers":null},"h24":{"buys":662,"sells":595,"buyers":323,"sellers":null}},"volume_usd":{"m5":1168.5931556035744,"h1":18083.19102291641,"h6":77716.78427996607,"h24":287558.71431988664},"reserve_in_usd":267443.28939907905,"pool_name":"CRIME / SOL","dex":"pump.fun","holders":2730,"organic":68.84440504670575,"organicLabel":"medium","topHoldersPct":24.379804793653413,"tags":["community","launchpad","verified","meme"]},"tok":{"name":"Crime onchain","image_url":"https://gateway.pinata.cloud/ipfs/QmX8AXXubhrwFbTJR9E2DqQxzK4ZZV7J72sFfqnf62CcFS","total_supply":879153710.373843},"ticks":[[1791070570369,0.005540036500682456],[1791070630370,0.005540036500682456],[1791070690371,0.005540036500682456],[1791070750372,0.005616501633125432],[1791070810373,0.005616501633125432],[1791070870374,0.005616501633125432],[1791070930376,0.005616501633125432],[1791070990377,0.005616501633125432],[1791071050378,0.005616501633125432],[1791071110379,0.005616501633125432],[1791071170380,0.005616501633125432],[1791071230382,0.005616501633125432],[1791071290383,0.005616501633125432],[1791071350384,0.005616501633125432],[1791071410385,0.005616501633125432],[1791071470385,0.005616501633125432],[1791071530386,0.005482905783328474],[1791071590387,0.005482905783328474],[1791071650388,0.005507203397720253],[1791071710390,0.005507203397720253],[1791071770390,0.005507203397720253],[1791071830391,0.005493897611836693],[1791071890392,0.005493897611836693],[1791071950393,0.005493897611836693],[1791072010394,0.005493897611836693],[1791072070395,0.005493897611836693],[1791072130396,0.005493897611836693],[1791072190397,0.005493897611836693],[1791072250398,0.005493897611836693],[1791072310399,0.005493897611836693],[1791072370400,0.005493897611836693],[1791072430401,0.005493897611836693],[1791072490403,0.005493897611836693],[1791072550404,0.005493897611836693],[1791072610405,0.005493897611836693],[1791072670406,0.005493897611836693],[1791072730407,0.005493897611836693],[1791072790408,0.005493897611836693],[1791072850409,0.005493897611836693],[1791072910410,0.005493897611836693],[1791072970411,0.005493897611836693],[1791073030412,0.005493897611836693],[1791073100413,0.005493897611836693],[1791073160414,0.005493897611836693],[1791073220415,0.005493897611836693],[1791073280416,0.005493897611836693],[1791073340417,0.005493897611836693],[1791073400418,0.005493897611836693],[1791073460419,0.005504578733992661],[1791073520421,0.005504578733992661],[1791073580429,0.005504578733992661],[1791073640423,0.005504578733992661],[1791073700424,0.005506188244754996],[1791073760425,0.00547318436086428],[1791073820426,0.005442744374387251],[1791073880427,0.005462144735132511],[1791073940428,0.005462144735132511],[1791074000429,0.005462144735132511],[1791074060430,0.005462144735132511],[1791074120431,0.005462144735132511],[1791074180432,0.005462144735132511],[1791074240433,0.005462144735132511],[1791074300434,0.005462144735132511],[1791074360435,0.005462144735132511],[1791074420436,0.005462144735132511],[1791074480438,0.005532443130481895],[1791074540439,0.005450725745552674],[1791074600440,0.0054286030435230495],[1791074660441,0.0053921426292012735],[1791074720442,0.0053921426292012735],[1791074780443,0.0053921426292012735],[1791074840444,0.0053921426292012735],[1791074900445,0.0053921426292012735],[1791074960446,0.005419065766950542],[1791075020448,0.005419065766950542],[1791075080449,0.005419065766950542],[1791075140450,0.005419065766950542],[1791075200451,0.005419065766950542],[1791075260452,0.005375854392184795],[1791075320453,0.005375854392184795],[1791075380454,0.005375854392184795],[1791075440455,0.005375854392184795],[1791075500456,0.005375854392184795],[1791075560457,0.0053366790945815505],[1791075620458,0.0053366790945815505],[1791075680460,0.005344717603525752],[1791075740461,0.005344717603525752],[1791075800462,0.005278491070809665],[1791075860463,0.005278491070809665],[1791075920464,0.005240582025376008],[1791075980465,0.005240582025376008],[1791076040467,0.005240582025376008],[1791076100468,0.005271127643792146],[1791076160469,0.005271127643792146],[1791076220470,0.005271127643792146],[1791076280471,0.005271127643792146],[1791076340472,0.005271127643792146],[1791076410474,0.005271127643792146],[1791076470475,0.005271127643792146],[1791076530476,0.005271127643792146],[1791076590477,0.005271127643792146],[1791076650479,0.005271127643792146],[1791076720480,0.005269386125133861],[1791076780481,0.005269367863260729],[1791076840482,0.005269367863260729],[1791076900484,0.005269367863260729],[1791076960485,0.005269367863260729],[1791077020486,0.005269367863260729],[1791077080487,0.0052714699474187875],[1791077140488,0.0052714699474187875],[1791077200489,0.0052714699474187875],[1791077260491,0.0052714699474187875],[1791077330492,0.0052714699474187875],[1791077390493,0.0052714699474187875],[1791077450494,0.005281214150754801],[1791077510495,0.005281214150754801],[1791077570496,0.005281214150754801],[1791077630497,0.005281214150754801],[1791077690499,0.005281214150754801],[1791077750500,0.005281214150754801],[1791077810501,0.005281214150754801],[1791077870502,0.005281214150754801],[1791077940503,0.005281214150754801],[1791078000504,0.005281214150754801],[1791078070505,0.005281214150754801],[1791078130506,0.005281214150754801],[1791078190508,0.005281214150754801],[1791078250509,0.005281214150754801],[1791078310510,0.005281214150754801],[1791078370511,0.005281214150754801],[1791078430512,0.005281214150754801],[1791078490513,0.005281214150754801],[1791078560514,0.005281214150754801],[1791078620515,0.005281214150754801],[1791078680516,0.005281214150754801],[1791078740517,0.005281214150754801],[1791078800518,0.005281214150754801],[1791078860519,0.005281214150754801],[1791078920521,0.005281214150754801],[1791078980522,0.005281214150754801],[1791079040523,0.005281214150754801],[1791079100524,0.005281214150754801],[1791079160525,0.005281214150754801],[1791079220526,0.005290567499357801],[1791079280527,0.005269424565394543],[1791079340528,0.005269424565394543],[1791079400529,0.005269424565394543],[1791079460530,0.005269424565394543],[1791079520531,0.005269424565394543],[1791079580533,0.005269424565394543],[1791079640534,0.005350488439012182],[1791079700535,0.005391501062860554],[1791079760536,0.005391501062860554],[1791079820537,0.005391501062860554],[1791079880538,0.005391501062860554],[1791079940539,0.005391501062860554],[1791080000541,0.005391501062860554],[1791080060542,0.005391501062860554],[1791080120543,0.005391501062860554],[1791080180544,0.005391501062860554],[1791080240546,0.005391501062860554],[1791080300547,0.005391501062860554],[1791080360548,0.005391501062860554],[1791080420549,0.005391501062860554],[1791080480550,0.005391501062860554],[1791080540551,0.005391501062860554],[1791080600553,0.005391501062860554],[1791080660554,0.005391501062860554],[1791080720555,0.005391501062860554],[1791080790557,0.005391501062860554],[1791080850558,0.005391501062860554],[1791080910559,0.005372185606644066],[1791080970560,0.005372185606644066],[1791081030561,0.005370991159990334],[1791081090562,0.005370991159990334],[1791081150564,0.005370991159990334],[1791081210565,0.005370991159990334],[1791081270566,0.005370991159990334],[1791081330567,0.005370991159990334],[1791081390568,0.005370991159990334],[1791081450569,0.005370991159990334],[1791081510570,0.005370991159990334],[1791081570571,0.005358718591729391],[1791081630573,0.005358718591729391],[1791081690574,0.005358718591729391],[1791081750575,0.005358718591729391],[1791081810576,0.005358718591729391],[1791081870577,0.005358718591729391],[1791081930578,0.005358718591729391],[1791081990579,0.005358718591729391],[1791082050580,0.005358718591729391],[1791082110581,0.005358718591729391],[1791082170582,0.005358718591729391],[1791082230583,0.005358718591729391],[1791082290584,0.005358718591729391],[1791082350585,0.005345750506136898],[1791082410587,0.005345750506136898],[1791082470588,0.005345750506136898],[1791082530589,0.005262290177202686],[1791082590590,0.005222135751522913],[1791082650592,0.005215741593793716],[1791082710593,0.005215741593793716],[1791082770594,0.005215741593793716],[1791082830595,0.005239891725880852],[1791082890596,0.005238706224934116],[1791082950597,0.005238706224934116],[1791083010598,0.005238706224934116],[1791083070599,0.005238706224934116],[1791083130600,0.005238706224934116],[1791083190602,0.005238706224934116],[1791083250603,0.005238706224934116],[1791083310604,0.005238706224934116],[1791083370605,0.005238706224934116],[1791083430606,0.005315916068056644],[1791083490607,0.005315916068056644],[1791083550608,0.005358233590965007],[1791083610609,0.005358233590965007],[1791083670611,0.005358233590965007],[1791083730612,0.005358233590965007],[1791083790613,0.005358233590965007],[1791083850614,0.005358233590965007],[1791083910615,0.005358233590965007],[1791083970617,0.005358233590965007],[1791084030618,0.005358233590965007],[1791084090619,0.005358233590965007],[1791084150621,0.005358233590965007],[1791084210622,0.005358233590965007],[1791084270623,0.005358233590965007],[1791084330624,0.005358233590965007],[1791084390625,0.005358233590965007],[1791084450626,0.005358233590965007],[1791084510627,0.005358233590965007],[1791084570628,0.005358233590965007],[1791084630629,0.0053572691274664085],[1791084700631,0.0053572691274664085],[1791084760632,0.0053572691274664085],[1791084820633,0.0053572691274664085],[1791084880635,0.0053572691274664085],[1791084940636,0.0053572691274664085],[1791085000637,0.0053572691274664085],[1791085060638,0.0053572691274664085],[1791085120639,0.0053572691274664085],[1791085180640,0.0053572691274664085],[1791085240641,0.0053572691274664085],[1791085300642,0.0053572691274664085],[1791085360643,0.0053572691274664085],[1791085420644,0.0053973296025719986],[1791085480645,0.0053973296025719986],[1791085540646,0.005397413116246616],[1791085600648,0.005397413116246616],[1791085660649,0.005375047807722358],[1791085720650,0.005375047807722358],[1791085780651,0.005375047807722358],[1791085840652,0.005375047807722358],[1791085900653,0.005375047807722358],[1791085960654,0.005375047807722358],[1791086020655,0.005375047807722358],[1791086080657,0.0053971538432056486],[1791086140658,0.0053971538432056486],[1791086200659,0.0053971538432056486],[1791086260660,0.0053971538432056486],[1791086320661,0.0053971538432056486],[1791086380662,0.0053971538432056486],[1791086440663,0.0053971538432056486],[1791086500664,0.0053971538432056486],[1791086560665,0.0053674271911596716],[1791086620666,0.0053674271911596716],[1791086690668,0.0053674271911596716],[1791086750669,0.005396970264920612],[1791086810670,0.005396970264920612],[1791086870671,0.005396970264920612],[1791086930672,0.00539618405113203],[1791087000673,0.00539618405113203],[1791087060674,0.00539618405113203],[1791087120675,0.00539618405113203],[1791087180677,0.005392602411129558],[1791087240678,0.005392602411129558],[1791087300679,0.005392602411129558],[1791087360680,0.005392602411129558],[1791087420681,0.005392602411129558],[1791087480682,0.005392602411129558],[1791087540683,0.005392602411129558],[1791087600684,0.005392602411129558],[1791087660685,0.005392602411129558],[1791087720686,0.005392602411129558],[1791087790687,0.005392602411129558],[1791087850688,0.005392602411129558],[1791087910689,0.005392602411129558],[1791087970690,0.005392602411129558],[1791088030691,0.005392602411129558],[1791088090692,0.005396983910343099],[1791088150693,0.005397088625414246],[1791088210694,0.005397088625414246],[1791088270696,0.005330508033731171],[1791088330697,0.005330508033731171],[1791088390698,0.005330508033731171],[1791088450699,0.005330508033731171],[1791088510700,0.005330508033731171],[1791088570701,0.005330508033731171],[1791088630702,0.005330508033731171],[1791088690703,0.005330508033731171],[1791088750704,0.005330508033731171],[1791088810705,0.005330508033731171],[1791088880716,0.005400423724819687],[1791088940708,0.005400423724819687],[1791089000709,0.00543453408422785],[1791089060710,0.00543453408422785],[1791089130711,0.005335918243854637],[1791089190712,0.005335918243854637],[1791089250713,0.005335918243854637],[1791089310715,0.005335918243854637],[1791089370716,0.005335918243854637],[1791089430717,0.005335918243854637],[1791089490718,0.005335918243854637],[1791089550719,0.005335918243854637],[1791089610720,0.005335918243854637],[1791089670721,0.005335918243854637],[1791089730722,0.005372548251172927],[1791089790723,0.005372548251172927],[1791089850725,0.005372548251172927],[1791089910727,0.005372548251172927],[1791089970728,0.005372548251172927],[1791090030729,0.005430964649614251],[1791090090730,0.005418223533126947],[1791090150731,0.005418223533126947],[1791090210733,0.005418223533126947],[1791090270734,0.005418223533126947],[1791090330735,0.005418223533126947],[1791090390736,0.005418223533126947],[1791090450737,0.005418223533126947],[1791090510738,0.00540824600608597],[1791090570739,0.00540824600608597],[1791090630740,0.00540824600608597],[1791090690742,0.00540824600608597],[1791090750743,0.00540824600608597],[1791090810744,0.00540824600608597],[1791090880746,0.00540824600608597],[1791090940747,0.00540824600608597],[1791091000748,0.00540824600608597],[1791091060749,0.00540824600608597],[1791091130750,0.00540824600608597],[1791091190751,0.00540824600608597],[1791091250752,0.00540824600608597],[1791091310753,0.00540824600608597],[1791091370754,0.005401004451654936],[1791091430755,0.005401004451654936],[1791091490756,0.005401004451654936],[1791091550757,0.005401004451654936],[1791091610758,0.005401004451654936],[1791091670759,0.005401004451654936],[1791091730760,0.005401004451654936],[1791091790761,0.005401004451654936],[1791091850763,0.0054508608040276275],[1791091910764,0.0054508608040276275],[1791091970765,0.005559045312671939],[1791092030766,0.0053452133934070445],[1791092090767,0.004608454204939658],[1791092150768,0.004734259883662757],[1791092210769,0.004734259883662757],[1791092270770,0.00470380879238865],[1791092330772,0.00441165180485041],[1791092390773,0.004432051911998931],[1791092450774,0.004411958029056425],[1791092510775,0.004411958029056425],[1791092570776,0.0044291765223350415],[1791092630789,0.004441930620811322],[1791092690778,0.004416022453140071],[1791092750778,0.004415574125233929],[1791092810779,0.004412795462246735],[1791092870780,0.004433315019540574],[1791092930781,0.004602572939364431],[1791092990782,0.004572876026299601],[1791093050783,0.004568057003971506],[1791093110784,0.004568057003971506],[1791093170785,0.004568057003971506],[1791093230786,0.004568057003971506],[1791093290787,0.004565311827133604],[1791093350788,0.0045626799598827384],[1791093410789,0.0045626799598827384],[1791093470790,0.0045626799598827384],[1791093530791,0.0045626799598827384],[1791093590793,0.0045626799598827384],[1791093650794,0.0046066082810771744],[1791093710795,0.0046066082810771744],[1791093770796,0.004623608013332059],[1791093830798,0.0046022857090628165],[1791093890799,0.0045894430153877825],[1791093950800,0.004576844164040885],[1791094010801,0.004576844164040885],[1791094070802,0.0045807416934940375],[1791094130803,0.004580852206639116],[1791094190805,0.004580852206639116],[1791094250806,0.004580730444487358],[1791094310807,0.004602782851699549],[1791094370808,0.004602782851699549],[1791094430809,0.004602782851699549],[1791094490810,0.004602782851699549],[1791094550811,0.004602782851699549],[1791094610812,0.004600686501915608],[1791094670813,0.004600686501915608],[1791094730815,0.004572633403440331],[1791094790816,0.004565218484589176],[1791094850817,0.004565218484589176],[1791094910827,0.004565218484589176],[1791094970819,0.004565218484589176],[1791095030821,0.004559052289737565],[1791095090822,0.004559052289737565],[1791095150823,0.004559052289737565],[1791095210831,0.004559052289737565],[1791095270825,0.004559052289737565],[1791095330826,0.004559052289737565],[1791095390827,0.004559052289737565],[1791095460828,0.0045886392593799],[1791095520830,0.004585846837042242],[1791095580831,0.004585846837042242],[1791095640832,0.004581962462573325],[1791095700833,0.004586688865570768],[1791095760834,0.004586688865570768],[1791095820835,0.004586688865570768],[1791095880836,0.004586688865570768],[1791095940837,0.004590454164866601],[1791096000838,0.004590454164866601],[1791096060839,0.004608315323041803],[1791096120840,0.004608315323041803],[1791096180842,0.004608315323041803],[1791096240843,0.004585529723015148],[1791096300844,0.004584277693168024],[1791096360845,0.004584277693168024],[1791096420846,0.004584277693168024],[1791096480847,0.004584277693168024],[1791096540848,0.0045842606926521],[1791096600849,0.0045842606926521],[1791096660850,0.004584348855074066],[1791096720851,0.004584348855074066],[1791096780852,0.004584348855074066],[1791096840853,0.004584348855074066],[1791096900855,0.004584348855074066],[1791096960856,0.004584348855074066],[1791097020857,0.004584348855074066],[1791097080858,0.004584348855074066],[1791097140859,0.004586589715953003],[1791097200860,0.0045774477116140655],[1791097260862,0.0046238367667879605],[1791097320864,0.0046238367667879605],[1791097380866,0.004631661340629378],[1791097440867,0.004631661340629378],[1791097500868,0.004642256099854824],[1791097560869,0.004642256099854824],[1791097620871,0.004625262334473142],[1791097680872,0.004625262334473142],[1791097740873,0.004625262334473142],[1791097800875,0.004625262334473142],[1791097860876,0.004625262334473142],[1791097920877,0.004625262334473142],[1791097980878,0.004625874356986648],[1791098040879,0.004625874356986648],[1791098100880,0.004625874356986648],[1791098160881,0.004625874356986648],[1791098220882,0.004625874356986648],[1791098280883,0.004625874356986648],[1791098340884,0.004625874356986648],[1791098400886,0.004625874356986648],[1791098460887,0.004625874356986648],[1791098520888,0.004625874356986648],[1791098580889,0.004621256857984953],[1791098640890,0.004621256857984953],[1791098700891,0.004621256857984953],[1791098760892,0.004621256857984953],[1791098820893,0.004621256857984953],[1791098880895,0.004621256857984953],[1791098940896,0.004623158719453117],[1791099000897,0.004620388631834824],[1791099060898,0.004584235489661292],[1791099120899,0.004552014926669276],[1791099180900,0.004552014926669276],[1791099240901,0.004543407653924951],[1791099300902,0.0045385498003325956],[1791099360903,0.0045385498003325956],[1791099420904,0.0045385498003325956],[1791099480906,0.0045422748125896785],[1791099540907,0.0045422748125896785],[1791099600908,0.0045422748125896785],[1791099660909,0.0045422748125896785],[1791099720926,0.0045422748125896785],[1791099780911,0.004541102492431374],[1791099840912,0.004557264194181714],[1791099900913,0.004557264194181714],[1791099960914,0.004538949038839389],[1791100020915,0.004538949038839389],[1791100080916,0.004538949038839389],[1791100140917,0.004538949038839389],[1791100200918,0.004538949038839389],[1791100260919,0.004538949038839389],[1791100320921,0.004538949038839389],[1791100380922,0.004538949038839389],[1791100440923,0.004538949038839389],[1791100500924,0.004538949038839389],[1791100560925,0.004538949038839389],[1791100620926,0.004538949038839389],[1791100680927,0.004538949038839389],[1791100740928,0.004538949038839389],[1791100800929,0.004538949038839389],[1791100860930,0.004515987946472946],[1791100920931,0.004511058449284548],[1791100980932,0.004511058449284548],[1791101040934,0.0045123994771719845],[1791101100935,0.0045123994771719845],[1791101160936,0.004493833171575133],[1791101220937,0.004493833171575133],[1791101280939,0.004493833171575133],[1791101340940,0.004493833171575133],[1791101400941,0.004493814859285468],[1791101460942,0.004509224942137058],[1791101520943,0.0045110604252488595],[1791101580944,0.00452572650188045],[1791101640945,0.004537226772149569],[1791101700946,0.004544261143848902],[1791101760947,0.004559279190588213],[1791101820949,0.004559279190588213],[1791101880950,0.004571190440143598],[1791101940951,0.004571190440143598],[1791102000952,0.004571190440143598],[1791102060953,0.004571190440143598],[1791102120954,0.004571190440143598],[1791102180955,0.004571190440143598],[1791102240957,0.004571190440143598],[1791102300958,0.004571190440143598],[1791102360959,0.004571190440143598],[1791102420960,0.004571190440143598],[1791102480961,0.004581232363797047],[1791102540962,0.004549400521944917],[1791102600963,0.004549400521944917],[1791102660965,0.0045388776786085775],[1791102720966,0.00452811452057201],[1791102780967,0.00452811452057201],[1791102840968,0.00452811452057201],[1791102900969,0.00452811452057201],[1791102960971,0.00452811452057201],[1791103020972,0.00452811452057201],[1791103080974,0.00452811452057201],[1791103140975,0.00452811452057201],[1791103200976,0.00452811452057201],[1791103260977,0.00452811452057201],[1791103320978,0.00452811452057201],[1791103380979,0.00452811452057201],[1791103440980,0.00452811452057201],[1791103500981,0.00452811452057201],[1791103560982,0.00452811452057201],[1791103620983,0.00452811452057201],[1791103680984,0.00452811452057201],[1791103740985,0.00452811452057201],[1791103800986,0.00452811452057201],[1791103860988,0.00452811452057201],[1791103920989,0.00452811452057201],[1791103980990,0.00452811452057201],[1791104040991,0.004516679519205811],[1791104100992,0.004516679519205811],[1791104160993,0.004516679519205811],[1791104220994,0.004516679519205811],[1791104280996,0.004516679519205811],[1791104340997,0.004516679519205811],[1791104400998,0.004517601649476358],[1791104460999,0.004538781436835532],[1791104531001,0.004538813688414981],[1791104591002,0.004538813688414981],[1791104651003,0.004538813688414981],[1791104711004,0.004538813688414981],[1791104771006,0.004538813688414981],[1791104831007,0.004538813688414981],[1791104891008,0.0045520736936462535],[1791104951009,0.0045520736936462535],[1791105011011,0.0045520736936462535],[1791105071012,0.0045520736936462535],[1791105131013,0.004528050050388565],[1791105191015,0.004528050050388565],[1791105251016,0.004528050050388565],[1791105311017,0.004528050050388565],[1791105371018,0.004424621032637271],[1791105431019,0.004373680263308408],[1791105491022,0.004384556240612636],[1791105551023,0.004384556240612636],[1791105611024,0.004384556240612636],[1791105671025,0.004384556240612636],[1791105741027,0.004384556240612636],[1791105801028,0.004384556240612636],[1791105861029,0.004384556240612636],[1791105921030,0.004384556240612636],[1791105981031,0.004384556240612636],[1791106041032,0.004384556240612636],[1791106101033,0.004384556240612636],[1791106161034,0.004384556240612636],[1791106221035,0.004384556240612636],[1791106281037,0.0043805167852788264],[1791106341038,0.0043805167852788264],[1791106401040,0.0043805167852788264],[1791106461041,0.0043805167852788264],[1791106521042,0.004385927867334265],[1791106581043,0.004385927867334265],[1791106641044,0.004385927867334265],[1791106701045,0.004385927867334265],[1791106761046,0.004385927867334265],[1791106821048,0.004385927867334265],[1791106881049,0.004385927867334265],[1791106941050,0.004383697010563723],[1791107001051,0.004383697010563723],[1791107061053,0.004383697010563723],[1791107121054,0.004383697010563723],[1791107181055,0.004383697010563723],[1791107241056,0.004383697010563723],[1791107301058,0.004383697010563723],[1791107361059,0.004383697010563723],[1791107421060,0.004383697010563723],[1791107481061,0.004383697010563723],[1791107541062,0.004383697010563723],[1791107601063,0.004383697010563723],[1791107661064,0.004383697010563723],[1791107721065,0.004383697010563723],[1791107781066,0.004383697010563723],[1791107841068,0.004383697010563723],[1791107901069,0.004383697010563723],[1791107961070,0.004383697010563723],[1791108021071,0.004390925867451305],[1791108081072,0.004405989393629541],[1791108151074,0.004405989393629541],[1791108211075,0.004405989393629541],[1791108271076,0.004405989393629541],[1791108331077,0.004405989393629541],[1791108391078,0.004405989393629541],[1791108451079,0.004405989393629541],[1791108511080,0.004405989393629541],[1791108571081,0.004405989393629541],[1791108631082,0.004405989393629541],[1791108691082,0.004405989393629541],[1791108751083,0.004405989393629541],[1791108811084,0.004405989393629541],[1791108871086,0.004405989393629541],[1791108931087,0.004405989393629541],[1791108991088,0.004405989393629541],[1791109051089,0.004405989393629541],[1791109111090,0.004405989393629541],[1791109171091,0.004405989393629541],[1791109231092,0.004405989393629541],[1791109291093,0.004405989393629541],[1791109351094,0.004405989393629541],[1791109411095,0.004405989393629541],[1791109471096,0.004405261261157837],[1791109531097,0.004405261261157837],[1791109591098,0.004405261261157837],[1791109651106,0.004405261261157837],[1791109711100,0.004405261261157837],[1791109771102,0.004405261261157837],[1791109831103,0.0043287812909515375],[1791109891104,0.0042682941594755445],[1791109951105,0.0042682941594755445],[1791110011106,0.0042682941594755445],[1791110071108,0.0042682941594755445],[1791110131109,0.00426388680938168],[1791110191110,0.004287171106633669],[1791110251111,0.004287171106633669],[1791110311112,0.004287171106633669],[1791110371113,0.004287171106633669],[1791110431114,0.004287171106633669],[1791110491116,0.004287171106633669],[1791110551117,0.004287171106633669],[1791110611118,0.004287171106633669],[1791110671119,0.0043016558148987975],[1791110731120,0.0043016558148987975],[1791110791121,0.0043016558148987975],[1791110851122,0.0043016558148987975],[1791110911124,0.0043016558148987975],[1791110971125,0.004307065697559745],[1791111031126,0.004307065697559745],[1791111091127,0.004307065697559745],[1791111151128,0.004307065697559745],[1791111211129,0.004285425765387125],[1791111271130,0.004285425765387125],[1791111331131,0.004285425765387125],[1791111391132,0.004285425765387125],[1791111451133,0.004285425765387125],[1791111511135,0.004282123417362856],[1791111571136,0.004304299070823506],[1791111631138,0.0043095631912601386],[1791111691139,0.0043095631912601386],[1791111751141,0.0043095631912601386],[1791111811142,0.0043095631912601386],[1791111871143,0.0043095631912601386],[1791111931144,0.0043095631912601386],[1791111991146,0.0043095631912601386],[1791112051147,0.0043095631912601386],[1791112111148,0.0043095631912601386],[1791112171149,0.0043095631912601386],[1791112231150,0.0043095631912601386],[1791112291152,0.004223299099399254],[1791112351153,0.004223299099399254],[1791112411155,0.004223299099399254],[1791112471156,0.004223299099399254],[1791112531157,0.004223299099399254],[1791112591159,0.0042449982251631935],[1791112661160,0.0042449982251631935],[1791112721161,0.004223211260879832],[1791112781162,0.004223211260879832],[1791112841163,0.004223211260879832],[1791112901164,0.004223211260879832],[1791112961165,0.004223211260879832],[1791113021166,0.004223211260879832],[1791113081168,0.004223211260879832],[1791113141169,0.004223211260879832],[1791113201170,0.004223211260879832],[1791113261172,0.004223211260879832],[1791113321173,0.004223211260879832],[1791113381174,0.004223211260879832],[1791113441175,0.004250312790967194],[1791113501176,0.004250312790967194],[1791113561177,0.004250312790967194],[1791113621178,0.004250312790967194],[1791113681179,0.004233199726979556],[1791113741180,0.004233199726979556],[1791113801181,0.004270004307131579],[1791113861182,0.004270004307131579],[1791113921183,0.004270004307131579],[1791113981184,0.004270004307131579],[1791114041186,0.004314168510996713],[1791114101187,0.004314168510996713],[1791114161188,0.004314168510996713],[1791114221189,0.004314168510996713],[1791114281190,0.004314168510996713],[1791114341191,0.004314168510996713],[1791114401193,0.004314168510996713],[1791114461194,0.004314168510996713],[1791114521195,0.004314168510996713],[1791114581196,0.004178382848826397],[1791114641197,0.004214366234292649],[1791114701198,0.004214366234292649],[1791114761200,0.004214366234292649],[1791114821201,0.004214366234292649],[1791114881202,0.004214366234292649],[1791114941203,0.004214366234292649],[1791115011204,0.004193938286512202],[1791115071206,0.004193938286512202],[1791115131207,0.004193938286512202],[1791115191208,0.00421690081516282],[1791115251209,0.00421690081516282],[1791115311211,0.00421690081516282],[1791115371212,0.00421690081516282],[1791115431213,0.00421690081516282],[1791115491215,0.00421690081516282],[1791115551216,0.00421690081516282],[1791115611217,0.00421690081516282],[1791115671218,0.00421690081516282],[1791115731219,0.00421690081516282],[1791115791220,0.00421690081516282],[1791115851221,0.00421690081516282],[1791115911223,0.00421690081516282],[1791115981224,0.00421690081516282],[1791116041225,0.00421690081516282],[1791116101226,0.004214493021229281],[1791116161228,0.004203343635501889],[1791116221229,0.004203343635501889],[1791116281230,0.004191326953223998],[1791116341231,0.004191326953223998],[1791116401232,0.004191326953223998],[1791116461233,0.004189190933181875],[1791116521234,0.004189190933181875],[1791116581235,0.004189190933181875],[1791116641236,0.004189190933181875],[1791116701238,0.004189190933181875],[1791116761239,0.004189190933181875],[1791116821240,0.004189190933181875],[1791116881241,0.004189190933181875],[1791116941242,0.004189190933181875],[1791117001243,0.004189190933181875],[1791117061244,0.004189190933181875],[1791117121245,0.004189190933181875],[1791117181246,0.004189190933181875],[1791117241247,0.004189190933181875],[1791117301249,0.004187450181718325],[1791117361250,0.004187450181718325],[1791117421251,0.004187450181718325],[1791117481252,0.004191315617360567],[1791117541253,0.004191315617360567],[1791117601254,0.004191315617360567],[1791117661255,0.004191315617360567],[1791117721256,0.004191315617360567],[1791117791265,0.004191315617360567],[1791117851259,0.004191315617360567],[1791117911260,0.004191396693198861],[1791117971261,0.004191396693198861],[1791118031262,0.004191396693198861],[1791118091263,0.004191396693198861],[1791118151264,0.004206154083778634],[1791118211265,0.004191331073658971],[1791118271266,0.004205329561821626],[1791118331267,0.004205329561821626],[1791118391268,0.004205329561821626],[1791118451269,0.004205329561821626],[1791118511271,0.004205329561821626],[1791118571272,0.004205329561821626],[1791118631273,0.004205329561821626],[1791118691274,0.004205329561821626],[1791118751275,0.004205329561821626],[1791118811276,0.004205329561821626],[1791118871277,0.004120449603365741],[1791118931279,0.004120449603365741],[1791118991280,0.004117340394853803],[1791119051281,0.0041167643482635805],[1791119111282,0.0041167643482635805],[1791119171283,0.0041167643482635805],[1791119231285,0.0041167643482635805],[1791119291286,0.0041167643482635805],[1791119351287,0.0041167643482635805],[1791119411288,0.0041167643482635805],[1791119471289,0.0041167643482635805],[1791119531290,0.0041167643482635805],[1791119591291,0.0041167643482635805],[1791119651293,0.004138667372968957],[1791119711294,0.004138667372968957],[1791119771295,0.004138667372968957],[1791119831296,0.004138667372968957],[1791119891297,0.004138667372968957],[1791119951298,0.00415477438561146],[1791120011299,0.00415477438561146],[1791120071300,0.00415477438561146],[1791120131301,0.00415477438561146],[1791120191302,0.00415477438561146],[1791120251303,0.00415477438561146],[1791120311304,0.00415477438561146],[1791120371305,0.00415477438561146],[1791120431306,0.00415477438561146],[1791120491307,0.00415477438561146],[1791120551308,0.00415477438561146],[1791120611310,0.00415477438561146],[1791120671311,0.004178730446708356],[1791120731312,0.004211699164556184],[1791120791313,0.004226305062677328],[1791120851314,0.004226305062677328],[1791120911315,0.004226305062677328],[1791120971316,0.004226305062677328],[1791121031317,0.004226305062677328],[1791121091319,0.004226305062677328],[1791121151320,0.004226305062677328],[1791121211321,0.004226305062677328],[1791121271322,0.004226305062677328],[1791121331323,0.004233023494450974],[1791121391324,0.004233023494450974],[1791121451325,0.004209175112968452],[1791121511326,0.004201179889413025],[1791121571327,0.004201179889413025],[1791121631329,0.004201179889413025],[1791121691330,0.004201179889413025],[1791121751331,0.004201179889413025],[1791121811332,0.004201179889413025],[1791121871333,0.004201179889413025],[1791121931334,0.004201179889413025],[1791121991335,0.004201179889413025],[1791122051336,0.00420823502181795],[1791122111337,0.00420823502181795],[1791122171338,0.00420823502181795],[1791122231339,0.00420823502181795],[1791122291341,0.00420823502181795],[1791122351342,0.00420823502181795],[1791122411343,0.00420823502181795],[1791122471344,0.004208168261200538],[1791122531345,0.004208168261200538],[1791122591346,0.004208168261200538],[1791122651347,0.004208168261200538],[1791122711348,0.004208168261200538],[1791122771349,0.004208168261200538],[1791122831350,0.004208168261200538],[1791122891351,0.004208168261200538],[1791122951352,0.004208168261200538],[1791123011353,0.004208168261200538],[1791123071354,0.0041974267090540834],[1791123131355,0.004194897881420667],[1791123191357,0.004194897881420667],[1791123251358,0.004194897881420667],[1791123311359,0.004194897881420667],[1791123371360,0.004194897881420667],[1791123431361,0.004194897881420667],[1791123491362,0.004194897881420667],[1791123551363,0.004194897881420667],[1791123611364,0.004194897881420667],[1791123671365,0.004194897881420667],[1791123731366,0.004194897881420667],[1791123791367,0.004194897881420667],[1791123851368,0.004194897881420667],[1791123911370,0.004194897881420667],[1791123971371,0.004194897881420667],[1791124031372,0.004194897881420667],[1791124091373,0.004194897881420667],[1791124151374,0.004194897881420667],[1791124211375,0.004194897881420667],[1791124271376,0.004194897881420667],[1791124331377,0.004194897881420667],[1791124391378,0.004190687278494127],[1791124451379,0.004208262677650028],[1791124511380,0.0042082962631611156],[1791124571381,0.004208262605584256],[1791124631383,0.004208329579536634],[1791124691384,0.004208329579536634],[1791124751385,0.004191303764184053],[1791124811386,0.004191303764184053],[1791124871387,0.004191303764184053],[1791124931388,0.004191303764184053],[1791124991389,0.004191303764184053],[1791125051390,0.004191303764184053],[1791125111391,0.004191303764184053],[1791125171393,0.004191303764184053],[1791125231394,0.004191303764184053],[1791125291395,0.004191303764184053],[1791125351396,0.004191355218590766],[1791125411396,0.004191355218590766],[1791125471398,0.004191355218590766],[1791125531399,0.0042090303361609184],[1791125591400,0.0042090303361609184],[1791125651401,0.0042090303361609184],[1791125711402,0.0041910140614803155],[1791125771403,0.0041910140614803155],[1791125831404,0.0041910140614803155],[1791125891405,0.0041910140614803155],[1791125951406,0.0041910140614803155],[1791126011408,0.0041910140614803155],[1791126071409,0.0041910140614803155],[1791126131410,0.004315357031277415],[1791126191411,0.004315357031277415],[1791126261413,0.004315357031277415],[1791126321414,0.004315357031277415],[1791126381415,0.004315531714054784],[1791126441416,0.004315531714054784],[1791126501417,0.004315531714054784],[1791126561418,0.004315531714054784],[1791126621419,0.004315531714054784],[1791126681420,0.004315531714054784],[1791126741422,0.004315531714054784],[1791126801423,0.004315531714054784],[1791126861424,0.004315531714054784],[1791126921425,0.0043300112438049605],[1791126981426,0.0043300112438049605],[1791127041427,0.0043300112438049605],[1791127101428,0.004335670793165407],[1791127161429,0.004335670674034835],[1791127221430,0.004335670674034835],[1791127281431,0.004335628746171645],[1791127341432,0.004333318875596736],[1791127401444,0.004333318875596736],[1791127461434,0.004333318875596736],[1791127521435,0.004333318875596736],[1791127581436,0.004333318875596736],[1791127641438,0.004333318875596736],[1791127701439,0.004333318875596736],[1791127761440,0.004333318875596736],[1791127821441,0.004333318875596736],[1791127881442,0.004318401810022277],[1791127941443,0.004318401810022277],[1791128001444,0.004318401810022277],[1791128061445,0.004318401810022277],[1791128121446,0.004318401810022277],[1791128181447,0.004318401810022277],[1791128241448,0.004318401810022277],[1791128301449,0.004318401810022277],[1791128361450,0.004318401810022277],[1791128421452,0.004318401810022277],[1791128481453,0.004318401810022277],[1791128541464,0.004318401810022277],[1791128601455,0.004318350513469532],[1791128661456,0.004318350513469532],[1791128721457,0.004318350513469532],[1791128781458,0.004318350513469532],[1791128841459,0.004318350513469532],[1791128901461,0.004318350513469532],[1791128961462,0.004318350513469532],[1791129021463,0.004318350513469532],[1791129081464,0.004318350513469532],[1791129141465,0.004311990329955157],[1791129201466,0.004308398023836482],[1791129261468,0.004308398023836482],[1791129321469,0.004308398023836482],[1791129381470,0.004308398023836482],[1791129441471,0.004308398023836482],[1791129501472,0.004329996206837487],[1791129561473,0.004329996206837487],[1791129621474,0.004338231691496209],[1791129681475,0.004338231691496209],[1791129741477,0.004338231691496209],[1791129801478,0.004338231691496209],[1791129861479,0.004338231691496209],[1791129921480,0.004423896952586684],[1791129981481,0.004423896952586684],[1791130041482,0.004488323085627008],[1791130101484,0.004503789031430636],[1791130161485,0.004488280251574839],[1791130221486,0.004481994905031153],[1791130281487,0.004481994905031153],[1791130341488,0.004529431604277641],[1791130401489,0.004595806846891539],[1791130461491,0.004582035987258349],[1791130521492,0.004818257160627299],[1791130581493,0.004814836254947549],[1791130641494,0.004811474635396373],[1791130701495,0.005224193913162388],[1791130761496,0.005220622513096771],[1791130821498,0.005227552950636215],[1791130881499,0.005225203009474556],[1791130941500,0.00521289712393417],[1791131001513,0.00521289712393417],[1791131061502,0.005189355365137437],[1791131121503,0.005189355365137437],[1791131181504,0.005189355365137437],[1791131241505,0.005189355365137437],[1791131301506,0.005189355365137437],[1791131361507,0.005189355365137437],[1791131421508,0.005189355365137437],[1791131481509,0.00514353612231003],[1791131541510,0.005137690607479577],[1791131601511,0.005137690607479577],[1791131661512,0.005137690607479577],[1791131721514,0.005165282679165908],[1791131781515,0.005165282679165908],[1791131841516,0.005165282679165908],[1791131901517,0.005165282679165908],[1791131961518,0.005165282679165908],[1791132021519,0.005171360291748493],[1791132081520,0.005171360291748493],[1791132141533,0.0051861025838626906],[1791132201522,0.0051861025838626906],[1791132261523,0.0051861025838626906],[1791132321525,0.0051861025838626906],[1791132381526,0.0051861025838626906],[1791132441527,0.0051861025838626906],[1791132501528,0.0051861025838626906],[1791132561529,0.0051861025838626906],[1791132621530,0.0051861025838626906],[1791132681531,0.0051861025838626906],[1791132741532,0.0051861025838626906],[1791132801533,0.00516537124039336],[1791132861534,0.00516537124039336],[1791132921535,0.00516537124039336],[1791132981536,0.00516537124039336],[1791133041538,0.00516537124039336],[1791133101539,0.00516537124039336],[1791133161540,0.00516537124039336],[1791133221544,0.005165304180272976],[1791133281545,0.005151993794481806],[1791133341546,0.005151993794481806],[1791133401547,0.005151993794481806],[1791133461548,0.005135749502292579],[1791133521550,0.005135240728348073],[1791133581551,0.005135240728348073],[1791133641552,0.005135240728348073],[1791133701553,0.0051629333916182],[1791133761554,0.0051629333916182],[1791133821555,0.0051629333916182],[1791133881556,0.0051629333916182],[1791133941557,0.0051629333916182],[1791134001558,0.0051629333916182],[1791134061559,0.005128215085345759],[1791134121560,0.005128215085345759],[1791134181561,0.005123546513431649],[1791134241562,0.005491201069661686],[1791134301563,0.005491201069661686],[1791134361565,0.005508738086228269],[1791134421566,0.005508738086228269],[1791134481567,0.00551637264041632],[1791134541568,0.00551637264041632],[1791134601569,0.00551637264041632],[1791134661570,0.00549013243288684],[1791134721571,0.00549013243288684],[1791134781572,0.00549013243288684],[1791134841573,0.005491615427986347],[1791134901574,0.005491615427986347],[1791134961575,0.005491615427986347],[1791135021577,0.005779079573504565],[1791135081578,0.005779079573504565],[1791135141579,0.005758170111177183],[1791135201580,0.005758170111177183],[1791135261581,0.005758170111177183],[1791135321582,0.005758170111177183],[1791135381583,0.006228487738124722],[1791135441584,0.00650877713685957],[1791135501585,0.006621784774702956],[1791135561586,0.006621784774702956],[1791135621600,0.006621784774702956],[1791135681588,0.00663188990991032],[1791135741590,0.006772061655468321],[1791135801591,0.006731865494006392],[1791135861592,0.006820005402522185],[1791135921592,0.00683276595486517],[1791135981594,0.00683276595486517],[1791136041595,0.00683276595486517],[1791136101596,0.00683276595486517],[1791136161597,0.00683276595486517],[1791136221598,0.00683276595486517],[1791136281599,0.00683276595486517],[1791136341600,0.00683276595486517],[1791136401601,0.006776870014312884],[1791136461602,0.006776870014312884],[1791136521603,0.006776870014312884],[1791136581604,0.006776870014312884],[1791136641605,0.006652238888301871],[1791136701606,0.006612927308708581],[1791136761607,0.006612927308708581],[1791136821608,0.006612927308708581],[1791136881609,0.006612927308708581],[1791136941610,0.006587319832845702],[1791137001611,0.006582302608797317],[1791137061613,0.006577530604392688],[1791137121614,0.006577530604392688],[1791137181615,0.006577530604392688],[1791137241616,0.006577530604392688],[1791137301617,0.006577530604392688],[1791137361618,0.006577530604392688],[1791137421619,0.006577530604392688],[1791137481620,0.006577530604392688],[1791137541621,0.006577530604392688],[1791137601623,0.006577530604392688],[1791137661624,0.006577530604392688],[1791137721625,0.006577530604392688],[1791137781626,0.006577530604392688],[1791137841627,0.006577530604392688],[1791137901628,0.006577530604392688],[1791137961629,0.006577530604392688],[1791138043197,0.00657209719626106],[1791138103198,0.00657209719626106],[1791138163199,0.006558202147856901],[1791138223200,0.006558202147856901],[1791138283201,0.006558202147856901],[1791138343202,0.006558202147856901],[1791138403203,0.006556811755424615],[1791138463204,0.006556811755424615],[1791138523205,0.006556811755424615],[1791138593207,0.006556811755424615],[1791138653208,0.006556811755424615],[1791138713209,0.006556811755424615],[1791138773210,0.006556811755424615],[1791138833211,0.006556811755424615],[1791138893212,0.006556811755424615],[1791138953213,0.006556811755424615],[1791139013214,0.006556811755424615],[1791139073216,0.006556811755424615],[1791139133217,0.006556811755424615],[1791139193218,0.006556811755424615],[1791139253219,0.006562525168081439],[1791139313220,0.006560392849279264],[1791139373221,0.006560392849279264],[1791139433222,0.006560392849279264],[1791139493224,0.006503500428811996],[1791139553225,0.006503500428811996],[1791139613226,0.006503500428811996],[1791139673227,0.006503500428811996],[1791139733228,0.006503500428811996],[1791139793229,0.006503500428811996],[1791139853230,0.006503500428811996],[1791139913232,0.006503500428811996],[1791139973233,0.006503500428811996],[1791140033234,0.006503500428811996],[1791140093235,0.0064807656361785156],[1791140153236,0.0064807656361785156],[1791140213237,0.0064807656361785156],[1791140273238,0.006448978587700947],[1791140333239,0.006448918902351382],[1791140393240,0.006448918902351382],[1791140453241,0.006448918902351382],[1791140513242,0.006448918902351382],[1791140573243,0.006448918902351382],[1791140633245,0.006448918902351382],[1791140693246,0.006448918902351382],[1791140753247,0.006448918902351382],[1791140813248,0.006448918902351382],[1791140873249,0.006448918902351382],[1791140933250,0.006448918902351382],[1791140993251,0.006448918902351382],[1791141053252,0.00650865088459903],[1791141113253,0.00650865088459903],[1791141173254,0.006480961451389709],[1791141233256,0.006480961451389709],[1791141293257,0.006480961451389709],[1791141353258,0.00648067458158499],[1791141413259,0.00648067458158499],[1791141473260,0.00648067458158499],[1791141533261,0.00648067458158499],[1791141593262,0.00648067458158499],[1791141653265,0.00648067458158499],[1791141713267,0.00648067458158499],[1791141773268,0.00648067458158499],[1791141833269,0.00648067458158499],[1791141893270,0.00648067458158499],[1791141953271,0.00648067458158499],[1791142013272,0.00648067458158499],[1791142073273,0.00648067458158499],[1791142133274,0.00648067458158499],[1791142193275,0.006500022877479045],[1791142253277,0.006465278540206192],[1791142313278,0.006465278540206192],[1791142373279,0.006465278540206192],[1791142433280,0.006448152377505452],[1791142493281,0.006448152377505452],[1791142553282,0.006433645861071483],[1791142634968,0.006433645861071483],[1791142717481,0.006433645861071483],[1791142777482,0.006433645861071483],[1791142837483,0.006429631124533836],[1791142897484,0.006429631124533836],[1791142957485,0.00647472552944189],[1791143017486,0.00647472552944189],[1791143077487,0.00647472552944189],[1791143137488,0.00647472552944189],[1791143197490,0.00647472552944189],[1791143257491,0.00647472552944189],[1791143317492,0.00647472552944189],[1791143377493,0.006482956175581791],[1791143437494,0.00652043234375892],[1791143497495,0.006547438866112103],[1791143557496,0.006547438866112103],[1791143617497,0.006547438866112103],[1791143677499,0.006547438866112103],[1791143737500,0.006547438866112103],[1791143797501,0.0065578116300684585],[1791143857502,0.0065578116300684585],[1791143917503,0.0065578116300684585],[1791143977504,0.0065578116300684585],[1791144037505,0.0065578116300684585],[1791144097506,0.006493666497331718],[1791144157507,0.006493666497331718],[1791144217508,0.006493666497331718],[1791144277509,0.006493666497331718],[1791144337510,0.006493666497331718],[1791144397511,0.006493666497331718],[1791144457512,0.006493666497331718],[1791144517514,0.006493666497331718],[1791144577515,0.006493666497331718],[1791144637516,0.006493666497331718],[1791144697517,0.006473726546935286],[1791144757518,0.006393227245931236],[1791144817519,0.006393227245931236],[1791144877520,0.006410853648475485],[1791144937521,0.006410853648475485],[1791144997522,0.006412266604162307],[1791145057523,0.006412266604162307],[1791145117524,0.006412266604162307],[1791145177525,0.006412266604162307],[1791145237526,0.006422396029490525],[1791145297527,0.006422396029490525],[1791145357528,0.006422396029490525],[1791145417529,0.006422396029490525],[1791145477530,0.006422396029490525],[1791145537531,0.006424157899463833],[1791145597532,0.006424157899463833],[1791145657533,0.006424466885901901],[1791145717535,0.006424466885901901],[1791145777536,0.006424466885901901],[1791145837537,0.006390756749721239],[1791145897538,0.006390756749721239],[1791145957539,0.00642269026711123],[1791146017540,0.0064506445278495],[1791146077541,0.0064506445278495],[1791146137543,0.0064506445278495],[1791146197544,0.0064506445278495],[1791146257545,0.0064506445278495],[1791146317546,0.0064506445278495],[1791146377547,0.0064506445278495],[1791146437548,0.0064506445278495],[1791146497549,0.0064506445278495],[1791146557551,0.006552435518264444],[1791146617552,0.006552435518264444],[1791146677553,0.006552435518264444],[1791146737554,0.006612726909379507],[1791146797555,0.006612726909379507],[1791146857557,0.006612726909379507],[1791146917559,0.006612726909379507],[1791146977560,0.006612726909379507],[1791147037561,0.006597286667227198],[1791147097562,0.006597286667227198],[1791147157563,0.006597286667227198],[1791147217564,0.006597286667227198],[1791147277566,0.006597286667227198],[1791147337567,0.006587645626383253],[1791147397568,0.006587645626383253],[1791147457569,0.006587645626383253],[1791147517570,0.006587645626383253],[1791147577572,0.006628772092728782],[1791147637573,0.006653013826053919],[1791147697575,0.006653013826053919],[1791147757576,0.006653013826053919],[1791147817577,0.00668514423471358],[1791147877579,0.00668514423471358],[1791147937580,0.00668514423471358],[1791147997581,0.00668514423471358],[1791148057582,0.006762452226897247],[1791148117584,0.006762452226897247],[1791148177585,0.006762452226897247],[1791148237586,0.006762452226897247],[1791148297587,0.006762452226897247],[1791148357588,0.006762452226897247],[1791148417589,0.006869143985241258],[1791148477591,0.006869143985241258],[1791148537595,0.006855973417488625],[1791148597596,0.006855973417488625],[1791148657597,0.006855973417488625],[1791148717598,0.006855973417488625],[1791148777600,0.006855973417488625],[1791148837601,0.006855973417488625],[1791148897602,0.006856275094522443],[1791148957603,0.006856275094522443],[1791149017604,0.006856275094522443],[1791149077606,0.006856275094522443],[1791149137607,0.006877111208874141],[1791149197608,0.006877111208874141],[1791149257609,0.006877111208874141],[1791149317610,0.006885124074994979],[1791149377611,0.006885124074994979],[1791149437612,0.006885124074994979],[1791149497613,0.006885124074994979],[1791149557614,0.006885124074994979],[1791149617615,0.006885124074994979],[1791149677616,0.006885124074994979],[1791149737617,0.006885124074994979],[1791149797619,0.006885124074994979],[1791149857620,0.006885124074994979],[1791149917622,0.006885124074994979],[1791149977623,0.006887602781097153],[1791150037624,0.006887602781097153],[1791150097625,0.006887602781097153],[1791150157626,0.006887602781097153],[1791150217627,0.006887602781097153],[1791150277629,0.006887602781097153],[1791150337630,0.006887602781097153],[1791150397631,0.006887479197114276],[1791150457632,0.006887479197114276],[1791150517633,0.006887479197114276],[1791150577634,0.006887479197114276],[1791150637635,0.006890999063082774],[1791150697636,0.006890999063082774],[1791150757637,0.006890999063082774],[1791150817638,0.006890999063082774],[1791150877639,0.006890999063082774],[1791150937640,0.006890999063082774],[1791150997641,0.006889568936036258],[1791151057642,0.006889568936036258],[1791151117643,0.006889568936036258],[1791151177644,0.006889568936036258],[1791151237645,0.006889568936036258],[1791151297646,0.006886940121235259],[1791151357648,0.006886940121235259],[1791151417649,0.006886940121235259],[1791151477650,0.006921067398496972],[1791151537651,0.006899607955606481],[1791151597652,0.006899607955606481],[1791151657654,0.006900922593081943],[1791151717655,0.006920988182417492],[1791151777656,0.006920988182417492],[1791151837657,0.006920988182417492],[1791151897659,0.006920988182417492],[1791151957660,0.006920988182417492],[1791152017661,0.006920988182417492],[1791152077662,0.006920988182417492],[1791152137663,0.006920988182417492],[1791152197664,0.006955950555943684],[1791152257665,0.006955950555943684],[1791152317666,0.006979528166578982],[1791152377668,0.007042466727261459],[1791152437669,0.007086645589692475],[1791152497670,0.0071059106028253756],[1791152557672,0.007106124896993994],[1791152617674,0.00716333185743165],[1791152677675,0.007210719563974346],[1791152737675,0.0072107148929369935],[1791152797676,0.0072107148929369935],[1791152857678,0.007203269219266118],[1791152917679,0.0072105924179095915],[1791152977680,0.0072105924179095915],[1791153037681,0.00717275408651696],[1791153097682,0.00717275408651696],[1791153157683,0.00717275408651696],[1791153217684,0.00717275408651696],[1791153277685,0.007202217916544491],[1791153337687,0.007202217916544491],[1791153397688,0.007131811083448959],[1791153457689,0.007131811083448959],[1791153517690,0.007131811083448959],[1791153577691,0.007131811083448959],[1791153637692,0.007131811083448959],[1791153697693,0.007131811083448959],[1791153757694,0.007131811083448959],[1791153817695,0.007131811083448959],[1791153877697,0.007131811083448959],[1791153937698,0.007131811083448959],[1791153997699,0.007131811083448959],[1791154057700,0.007131811083448959],[1791154117701,0.007131811083448959],[1791154177702,0.007131811083448959],[1791154237703,0.007131811083448959],[1791154297704,0.007131811083448959],[1791154357705,0.007131811083448959],[1791154417706,0.007131811083448959],[1791154477707,0.00711378824017869],[1791154537708,0.00711378824017869],[1791154597709,0.00711378824017869],[1791154657710,0.00711378824017869],[1791154717711,0.00711378824017869],[1791154777712,0.0070317317285410975],[1791154837713,0.0070317317285410975],[1791154897715,0.0070318638476448],[1791154957716,0.0070318638476448],[1791155017717,0.007031816701217001],[1791155077718,0.006989606197616166],[1791155137719,0.006989606197616166],[1791155197720,0.006989606197616166],[1791155257722,0.006989606197616166],[1791155317723,0.006989606197616166],[1791155377724,0.006989606197616166],[1791155437725,0.006989606197616166],[1791155497726,0.006534460016688782],[1791155557727,0.006534460016688782],[1791155617728,0.006564071555515272],[1791155677730,0.006564071555515272],[1791155737731,0.006564071555515272],[1791155797732,0.0067145713356278405],[1791155857733,0.0067145713356278405],[1791155917734,0.006732572810883126],[1791155977735,0.006732572810883126],[1791156037736,0.006732572810883126],[1791156097737,0.006732572810883126],[1791156157738,0.006732572810883126],[1791156217739,0.006732572810883126],[1791156277740,0.006721197028892607],[1791156337741,0.0066960255773398855],[1791156397743,0.006677087909508804],[1791156457744,0.006677087909508804],[1791156517745,0.006677087909508804],[1791156577746,0.006677087909508804],[1791156637747,0.006711071213142918],[1791156697748,0.006713917420691724],[1791156757749,0.006713917420691724],[1791156817750,0.006713917420691724],[1791156877751,0.006713917420691724],[1791156937753,0.006554035594476289]],"candlesSource":"candles+ticks","coin":{"sym":"CRIME","pool":"7M3gDRgozcumFsiTeXwjB8cYxpg7Q9R7rH7rkw2Fpump","token":"solana_7M3gDRgozcumFsiTeXwjB8cYxpg7Q9R7rH7rkw2Fpump","fdv0":1969769.0362270796,"liq0":139437.26509389083,"entry":0.002290068873007293,"units":42356.80469846336,"last":0.007106124896993994,"status":"open","added":1789742803263,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":676.31,"liq_at_entry":139437.26509389083,"vol_at_entry":505522.89728999615,"name":"Crime onchain","extra":{"holders":2058,"organic":0,"organicLabel":"low","topHoldersPct":26.07501057463914,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["community","launchpad","verified","meme"],"launchpad":"pump.fun","dev":"4DcmaFKRAXKvhFjZwVT72pNGvVNRzPux6hAFh6umQ3jG","icon":"https://ipfs.io/ipfs/QmX8AXXubhrwFbTJR9E2DqQxzK4ZZV7J72sFfqnf62CcFS","buys24":1402,"sells24":1007,"traders24":371},"entry_ts":1789746430809},"position":{"entry":0.002290068873007293,"units":42356.80469846336,"last":0.006554035594476289,"value":277.6080056620094,"pnl":177.60800566200942,"pct":177.60800566200942,"peakPct":601.0427438940371,"added":1789742803263,"status":"open"},"profileSource":"profile+catalog"}