{"chain":"solana","token":"7VertkgF9KLhxxJXHX6uaWuoYZTP9LdGj2bWmVXVpump","row":{"chain":"solana","address":"7VertkgF9KLhxxJXHX6uaWuoYZTP9LdGj2bWmVXVpump","symbol":"Agency","name":"Agency","priceTs":1791610545985,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/7VertkgF9KLhxxJXHX6uaWuoYZTP9LdGj2bWmVXVpump/logo-512.png?v=muug8qt0","logoRemote":"https://gateway.pinata.cloud/ipfs/bafybeicailrr3iobedoxprzs6evwq3nqxsezdhvxbhpseyhltfmufybxuq","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/7VertkgF9KLhxxJXHX6uaWuoYZTP9LdGj2bWmVXVpump/logo-64.png?v=muug8qvi","header":"https://memeswap.fun/assets/tokens/solana/7VertkgF9KLhxxJXHX6uaWuoYZTP9LdGj2bWmVXVpump/header.jpg?v=muug8rn2","palette":{"brand":"#f9e7d2","brand2":"#86786b","bg":"#201e1b","fg":"#f4f1ea","accent":"#edb778","swatches":["#f9e7d2","#86786b","#75675c","#231d18","#c5b8a8","#594d42"],"contrastAccentBg":9.22,"vividness":0.153,"grey":false}},"price":0.006148599579524122,"mcap":5882437.574425763,"fdv":5882437.574425763,"liq":698870.233625867,"vol24":3154845.1935101473,"change":{"m5":-1.3403612268818679,"h1":3.3076733915586938,"h6":17.068534595256025,"h24":9.87074505414148},"txns24":{"buys":12493,"sells":13239},"holders":16474,"holdersSource":"token-profile","holdersUpdatedAt":1791580257265,"top5":19.723849094574007,"top20":16.545421594395293,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"7VertkgF9KLhxxJXHX6uaWuoYZTP9LdGj2bWmVXVpump","dex":"pump.fun","poolCreatedAt":"2026-10-01T22:39:44Z","tags":["unknown","token-2022"],"book":"solana","entry":0.004612828052632161,"added":1791487765217,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":29.29468699218376,"decimals":6,"spark":[0.005679761978571247,0.005458557860978917,0.005484053293577323,0.005564689863192867,0.005690590812105901,0.005658968570683616,0.005901841431688984,0.005668973784709894,0.00575250311133557,0.005655035069706768,0.005985286543972792,0.005865734264137072,0.005604161490750701,0.005506942107174978,0.005313046973180826,0.005288218749042298,0.005302108611371358,0.005488572928201137,0.005397502831510154,0.005238036596925875,0.005393041012039609,0.00535765758180653,0.005237723537409604,0.005125583655438687,0.004962269190444283,0.005208160895912539,0.006178086373057604,0.005671012314658088,0.00552622111885335,0.005312215801615228,0.005027583555775983,0.005054194338450701,0.005613331948923262,0.005863181354183043,0.005723863052423107,0.00536457377591219,0.005253774434046941,0.005144675902255496,0.005074832984744321,0.005174021549597723,0.005149908879776061,0.005024848837232621,0.005064572409601217,0.0051226040623668844,0.005220530990855965,0.005344903496183032,0.0061934515519614045,0.006231462166731886,0.006231687148698163],"metaTs":1791610483566,"profileTs":1791580257265,"priceConfidence":"high","lowLiquidity":false,"heat":29.1,"heatRank":10,"heatRankChain":10},"updatedAt":1791610582410,"book":"solana","profile":{"sym":"Agency","token":"7VertkgF9KLhxxJXHX6uaWuoYZTP9LdGj2bWmVXVpump","pool":"7VertkgF9KLhxxJXHX6uaWuoYZTP9LdGj2bWmVXVpump","updatedAt":1791580257265,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/7VertkgF9KL","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/7VertkgF9KL"},"name":"Agency","decimals":6,"supply":957201959.79601,"holdersCount":16474,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1790894555000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.004998,"fdv":4784937,"mcap":4784937,"liq":334306.01,"liqAll":919591.85,"pairs":12,"vol":{"h24":1888598.13,"h6":393586.76,"h1":56414.22,"m5":617.8},"priceChange":{"m5":-0.44,"h1":-6.95,"h6":-3.42,"h24":26.04},"txns":{"m5":{"buys":2,"sells":13},"h1":{"buys":212,"sells":149},"h6":{"buys":1110,"sells":1285},"h24":{"buys":5356,"sells":6103}},"pairCreatedAt":1790894555000,"dex":"pumpswap","labels":[],"buyRatio24":0.46740553276900254},"social":{"websites":[{"url":"https://www.agencypad.fun/","label":"Website"}],"socials":[{"url":"https://x.com/tryagency","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/VkbggL6HtrRGK-Ue?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/wCnyziXnryTP_U1l?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1790894568414}],"paidPromos":1},"holders":{"top1":10.02605450302036,"top10":26.71380482937409,"top20":36.269270688969286,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"2gEcxVDoTD8TgQVCqoUQ4RmLET1LYpF4ffwsjdWbEwA4","pct":10.03,"locked":1,"tag":"streamflow"},{"owner":"CyJwKnLiiY4fmiwqMCSWFSHxo7T9Ubshgs2uRAuJCrk5","pct":3.2099999999999995,"locked":0,"tag":""},{"owner":"4GELppbfrevo3eQ8nAywmN2irRrCeGTSmQ19vwzyTS8P","pct":2.44,"locked":0,"tag":""},{"owner":"HBu2sMsPifjqNVtxpF1PvmkuMoDHtuZqdEUj4Fc2Ey5K","pct":2.23,"locked":0,"tag":""},{"owner":"Cqu5uKfKh6mSfqasYKGDYghGc7J54FAp9WCus9QnQSsR","pct":1.53,"locked":0,"tag":""},{"owner":"5uxLEtZzxTTLWP2xcXXDeDGn73UgwXeaH7CkznKkXcfZ","pct":1.46,"locked":0,"tag":""},{"owner":"5CL72PwumJtL3QJysPe7qLtPXjLmnLxiNcRGHFTQq9eD","pct":1.4500000000000002,"locked":0,"tag":""},{"owner":"AEtL29wgARtujVynpgoDtUMLvM7NmZ6WALcjD2NjU8Dk","pct":1.35,"locked":0,"tag":""},{"owner":"GDoenRAGQCdaa1o9rV5wjSNqM41HmmcKL5LkEKfvBiuW","pct":1.23,"locked":0,"tag":""},{"owner":"BRdPVwnQHf43ddtvAnW69FnxpNWM9MUZdejxTHrXXBsY","pct":1.23,"locked":0,"tag":""}],"top5":19.723849094574007},"launch":{"firstBuyTs":1790894555000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"2gEcxVDoTD8TgQVCqoUQ4RmLET1LYpF4ffwsjdWbEwA4","balance":95969590.193127,"pct":10.02605450302036,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"CyJwKnLiiY4fmiwqMCSWFSHxo7T9Ubshgs2uRAuJCrk5","balance":33523748.466075,"pct":3.502264921523904,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"4GELppbfrevo3eQ8nAywmN2irRrCeGTSmQ19vwzyTS8P","balance":23384100.96442,"pct":2.4429641754393607,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":4,"wallet":"HBu2sMsPifjqNVtxpF1PvmkuMoDHtuZqdEUj4Fc2Ey5K","balance":21318518.25351,"pct":2.227170351599907,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"Cqu5uKfKh6mSfqasYKGDYghGc7J54FAp9WCus9QnQSsR","balance":14601112.203338,"pct":1.5253951429904775,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"GDoenRAGQCdaa1o9rV5wjSNqM41HmmcKL5LkEKfvBiuW","balance":14345141.391983,"pct":1.4986535751598444,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"5uxLEtZzxTTLWP2xcXXDeDGn73UgwXeaH7CkznKkXcfZ","balance":13944349.13203,"pct":1.4567823424642476,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"5CL72PwumJtL3QJysPe7qLtPXjLmnLxiNcRGHFTQq9eD","balance":13919467.580313,"pct":1.4541829378702262,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"AEtL29wgARtujVynpgoDtUMLvM7NmZ6WALcjD2NjU8Dk","balance":12933018.593752,"pct":1.3511274670298592,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":10,"wallet":"BRdPVwnQHf43ddtvAnW69FnxpNWM9MUZdejxTHrXXBsY","balance":11766016.584302,"pct":1.2292094122759072,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"BgVM9wo6hYPMpedMCfrYuVTNStjTa6PYx1Dd2GBSDABx","balance":11577990.532493,"pct":1.2095661123552646,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":10713427.388108,"pct":1.1192441969499463,"is_contract":0,"tags":"","label":null,"otherBasket":49},{"rank":13,"wallet":"EC2f5DnHzuNRit1ExqghSifDbp1wgrzktsRRZCtU92MJ","balance":10095435.158671,"pct":1.0546818312848465,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":14,"wallet":"PMNRCgwBQXQT9UmscJDf9nX2AKB427ySRKyZQdn7Nyo","balance":10054159.064065,"pct":1.0503696697620268,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"6YVwjLrR9puiAUs2uFwauHTEM8dyjmeCwnPd747ntJaW","balance":8786343.732732,"pct":0.917919530232101,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"FgCteMk5NCERqR4u2RWjfZ9SPA5kpw2yGnsPYMUQ8zyA","balance":8598047.119028,"pct":0.8982479643961798,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":17,"wallet":"9aVPL73TfTonNck8zfLS6K4JcoTmw94YGrxu1K8VSSDk","balance":8488323.711572,"pct":0.8867850326362635,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"4ES75TfYib35XqpSTcvhsWBgWZSJRpLh1D1YUeM3HHoe","balance":8479539.588955,"pct":0.8858673451485704,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":19,"wallet":"4KFjw2xfH4cXJJKjG1jDZRNphctZPMoFz3K6r3bAVtmD","balance":7402627.215854,"pct":0.773361059293232,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"2a3wba1JXhJKKhXFdd296Je92xKa9D9CgM49ufLYQc8b","balance":7269212.964206,"pct":0.7594231175367784,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791524100000,"o":0.005683953605266418,"h":0.005687036296789279,"l":0.0056602777075624,"c":0.0056602777075624,"v":0},{"ts":1791524400000,"o":0.00571819097252998,"h":0.005800495079281428,"l":0.00571819097252998,"c":0.0057576768797930515,"v":0},{"ts":1791524700000,"o":0.005755781848748988,"h":0.0057577403902212745,"l":0.005650806390695507,"c":0.005712579079023312,"v":0},{"ts":1791525000000,"o":0.005737589628875458,"h":0.005764281347236124,"l":0.005646460051061281,"c":0.005674883995493224,"v":0},{"ts":1791525300000,"o":0.005686392728112836,"h":0.005686392728112836,"l":0.005572752323384082,"c":0.005592202409551647,"v":0},{"ts":1791525600000,"o":0.0055882794796795875,"h":0.0056122179591085895,"l":0.005543129808587173,"c":0.005554618959344765,"v":0},{"ts":1791525900000,"o":0.0055301630753520434,"h":0.005540272151830504,"l":0.005507433604857064,"c":0.005507433604857064,"v":0},{"ts":1791526200000,"o":0.005532058940974436,"h":0.005532058940974436,"l":0.005406574565250124,"c":0.005406574565250124,"v":0},{"ts":1791526500000,"o":0.005386276458862955,"h":0.005402950912986054,"l":0.005364929945150032,"c":0.005402950912986054,"v":0},{"ts":1791526800000,"o":0.005360692174884345,"h":0.0054007166328928465,"l":0.005347664768547696,"c":0.0054007166328928465,"v":0},{"ts":1791527100000,"o":0.00541934128650028,"h":0.00541934128650028,"l":0.0053800214026200515,"c":0.0053800214026200515,"v":0},{"ts":1791527400000,"o":0.005393529761445706,"h":0.005468715477471986,"l":0.005393529761445706,"c":0.005436834211065438,"v":0},{"ts":1791527700000,"o":0.005490341681135237,"h":0.005513758924641242,"l":0.005454764583878502,"c":0.005454764583878502,"v":0},{"ts":1791528000000,"o":0.005461632128466869,"h":0.00557371955659375,"l":0.005461632128466869,"c":0.00557371955659375,"v":0},{"ts":1791528300000,"o":0.0055762002209667335,"h":0.0055762002209667335,"l":0.005496130569302285,"c":0.005537417863851974,"v":0},{"ts":1791528600000,"o":0.0054562621650758045,"h":0.005497569321823673,"l":0.0054430675177974544,"c":0.005493727682645374,"v":0},{"ts":1791528900000,"o":0.005441326776219979,"h":0.005478440009347659,"l":0.005423589635585767,"c":0.005423589635585767,"v":0},{"ts":1791529200000,"o":0.005414703095661731,"h":0.005415244519799152,"l":0.005309994090295118,"c":0.005309994090295118,"v":0},{"ts":1791529500000,"o":0.005305202581660616,"h":0.0053627848221954495,"l":0.005305202581660616,"c":0.0053627848221954495,"v":0},{"ts":1791529800000,"o":0.00537060943932796,"h":0.005511328996868503,"l":0.00537060943932796,"c":0.005428220190674563,"v":0},{"ts":1791530100000,"o":0.0054265391395583,"h":0.00565064173744436,"l":0.0054265391395583,"c":0.00565064173744436,"v":0},{"ts":1791530400000,"o":0.0057087690038622,"h":0.00595923909548112,"l":0.0057087690038622,"c":0.00595923909548112,"v":0},{"ts":1791530700000,"o":0.005784762291392028,"h":0.006115272649608969,"l":0.005709744665675735,"c":0.006115272649608969,"v":0},{"ts":1791531000000,"o":0.006021372502896038,"h":0.006147180065065768,"l":0.006021372502896038,"c":0.006127066749173401,"v":0},{"ts":1791531300000,"o":0.006094539834927638,"h":0.0062101265537244715,"l":0.006094539834927638,"c":0.0062101265537244715,"v":0},{"ts":1791531600000,"o":0.00609016743206559,"h":0.006146470748017943,"l":0.005966093692856163,"c":0.005966093692856163,"v":0},{"ts":1791531900000,"o":0.0060355182734117205,"h":0.0060355182734117205,"l":0.005198129586559967,"c":0.005335454036972803,"v":0},{"ts":1791532200000,"o":0.005355744316104343,"h":0.005355744316104343,"l":0.005074190802546085,"c":0.0051256947470641225,"v":0},{"ts":1791532500000,"o":0.005061093471551729,"h":0.005259756214427308,"l":0.005061093471551729,"c":0.005259756214427308,"v":0},{"ts":1791532800000,"o":0.005319133962870085,"h":0.0056007403133322455,"l":0.005319133962870085,"c":0.0056007403133322455,"v":0},{"ts":1791533100000,"o":0.005507080281511537,"h":0.0055986125459538925,"l":0.005450459661701078,"c":0.005450459661701078,"v":0},{"ts":1791533400000,"o":0.0054284978961602285,"h":0.005467536249060251,"l":0.005386875587481627,"c":0.005412716473903939,"v":0},{"ts":1791533700000,"o":0.005478842663098406,"h":0.005507219756278065,"l":0.005434381639766943,"c":0.005434381639766943,"v":0},{"ts":1791534000000,"o":0.006303146211411857,"h":0.006303146211411857,"l":0.00588733126234817,"c":0.005929114375897434,"v":0},{"ts":1791534300000,"o":0.005894196029965549,"h":0.0062267785898541565,"l":0.005894196029965549,"c":0.005936304129190351,"v":0},{"ts":1791534600000,"o":0.006070671540562696,"h":0.006136260841302361,"l":0.0057721391257440574,"c":0.0057721391257440574,"v":0},{"ts":1791534900000,"o":0.005810927232322951,"h":0.006025049922246025,"l":0.005810927232322951,"c":0.006025049922246025,"v":0},{"ts":1791535200000,"o":0.005977208547108645,"h":0.006034107287811608,"l":0.005969653607185998,"c":0.006034107287811608,"v":0},{"ts":1791535500000,"o":0.005990630711705881,"h":0.005990630711705881,"l":0.005699043020456001,"c":0.005727627012083484,"v":0},{"ts":1791535800000,"o":0.00574631585194599,"h":0.005942660461337136,"l":0.00574631585194599,"c":0.0059134347432247564,"v":0},{"ts":1791536100000,"o":0.005778081556410397,"h":0.005791881257190453,"l":0.005774318112871167,"c":0.005791881257190453,"v":0},{"ts":1791536400000,"o":0.005809405789341394,"h":0.005809405789341394,"l":0.005660991720324491,"c":0.005744047972081984,"v":0},{"ts":1791536700000,"o":0.005710471600467935,"h":0.0057548662598836675,"l":0.005710471600467935,"c":0.005733829937029565,"v":0},{"ts":1791537000000,"o":0.005722019323548688,"h":0.005724112402238173,"l":0.005637290529244721,"c":0.005637290529244721,"v":0},{"ts":1791537300000,"o":0.005691749102870179,"h":0.005691749102870179,"l":0.0056268477573898305,"c":0.0056268477573898305,"v":0},{"ts":1791537600000,"o":0.005615386193938277,"h":0.005657481061216407,"l":0.005599865593655413,"c":0.005599865593655413,"v":0},{"ts":1791537900000,"o":0.005618224214101755,"h":0.005665863282250375,"l":0.005520725249744246,"c":0.005665863282250375,"v":0},{"ts":1791538200000,"o":0.005667151529460084,"h":0.005674581635760875,"l":0.0056321465209599325,"c":0.0056437423368951205,"v":0},{"ts":1791538500000,"o":0.005680713312623433,"h":0.005854884149030825,"l":0.005655329622695608,"c":0.005854884149030825,"v":0},{"ts":1791538800000,"o":0.0058714949933232246,"h":0.005909813395629106,"l":0.005849030590281343,"c":0.005909813395629106,"v":0},{"ts":1791539100000,"o":0.00590474533588429,"h":0.005907064596824321,"l":0.005847724644237833,"c":0.005847724644237833,"v":0},{"ts":1791539400000,"o":0.005743804333580095,"h":0.005743804333580095,"l":0.005708609256069534,"c":0.005718736100049692,"v":0},{"ts":1791539700000,"o":0.005672350981274261,"h":0.005672350981274261,"l":0.005586927732042493,"c":0.005586927732042493,"v":0},{"ts":1791540000000,"o":0.0056191986403684524,"h":0.005680361091634262,"l":0.005591780884794991,"c":0.005591780884794991,"v":0},{"ts":1791540300000,"o":0.005638786182080159,"h":0.005652060442778225,"l":0.005577727046515576,"c":0.005645328591307613,"v":0},{"ts":1791540600000,"o":0.005618864055838447,"h":0.005644942341000049,"l":0.005598879533487857,"c":0.005644942341000049,"v":0},{"ts":1791540900000,"o":0.005638814598554901,"h":0.0056519169863851245,"l":0.005598746125668213,"c":0.005614894061202146,"v":0},{"ts":1791541200000,"o":0.0056416340978393716,"h":0.0056416340978393716,"l":0.005461844856562857,"c":0.005462109654099122,"v":0},{"ts":1791541500000,"o":0.005896127694751816,"h":0.0059954202089782934,"l":0.00587604989026409,"c":0.005897394378632745,"v":0},{"ts":1791541800000,"o":0.006088780186044164,"h":0.006114620605597351,"l":0.005975269957848481,"c":0.005975269957848481,"v":0},{"ts":1791542100000,"o":0.0060313718770185374,"h":0.0060313718770185374,"l":0.0059419828590515315,"c":0.0059419828590515315,"v":0},{"ts":1791542400000,"o":0.00595077569623497,"h":0.006079761500616151,"l":0.005758725651152701,"c":0.006021505035075337,"v":0},{"ts":1791542700000,"o":0.006006960974945002,"h":0.0061041523907408015,"l":0.0059818474835439065,"c":0.0061041523907408015,"v":0},{"ts":1791543000000,"o":0.0058284379508372255,"h":0.005976736311441364,"l":0.005804831888952769,"c":0.005924880961808598,"v":0},{"ts":1791543300000,"o":0.005958291930871981,"h":0.006005465352483005,"l":0.005946860495963854,"c":0.006005465352483005,"v":0},{"ts":1791543600000,"o":0.005898308209326601,"h":0.0059594665642515214,"l":0.005898308209326601,"c":0.005917435072061231,"v":0},{"ts":1791543900000,"o":0.005957092177479364,"h":0.005977760606544586,"l":0.0059104715835945065,"c":0.005977760606544586,"v":0},{"ts":1791544200000,"o":0.005961628887045042,"h":0.006010360408223747,"l":0.005894441036903857,"c":0.005894441036903857,"v":0},{"ts":1791544500000,"o":0.00592946933783742,"h":0.00592946933783742,"l":0.005854232233253105,"c":0.005892306521211724,"v":0},{"ts":1791544800000,"o":0.005834517100793902,"h":0.005834517100793902,"l":0.005676047114340694,"c":0.005676047114340694,"v":0},{"ts":1791545100000,"o":0.005706207104423462,"h":0.005706207104423462,"l":0.00561901895592485,"c":0.005659127839840605,"v":0},{"ts":1791545400000,"o":0.005746840586242955,"h":0.005762791757405619,"l":0.005554103459551219,"c":0.0055977001432838585,"v":0},{"ts":1791545700000,"o":0.005629041386380575,"h":0.005629041386380575,"l":0.0055684900670763884,"c":0.0055684900670763884,"v":0},{"ts":1791546000000,"o":0.005569732192389285,"h":0.005592743617063922,"l":0.005522197177361325,"c":0.005522197177361325,"v":0},{"ts":1791546300000,"o":0.005591576551132247,"h":0.005658146458889584,"l":0.005581475511276369,"c":0.005658146458889584,"v":0},{"ts":1791546600000,"o":0.005643009046223035,"h":0.005643009046223035,"l":0.005580274088514236,"c":0.005580274088514236,"v":0},{"ts":1791546900000,"o":0.005576416805075951,"h":0.005776640119938414,"l":0.005559521936560458,"c":0.005559648332531165,"v":0},{"ts":1791547200000,"o":0.005592114699555541,"h":0.005645498064096489,"l":0.005563086699738445,"c":0.005563086699738445,"v":0},{"ts":1791547500000,"o":0.005601412028427407,"h":0.005611670763129805,"l":0.00548869442353134,"c":0.00548869442353134,"v":0},{"ts":1791547800000,"o":0.005483509756712161,"h":0.0055244372993545204,"l":0.0054773740989736445,"c":0.0054773740989736445,"v":0},{"ts":1791548100000,"o":0.005454803852807401,"h":0.005538074154207661,"l":0.005454803852807401,"c":0.005538074154207661,"v":0},{"ts":1791548400000,"o":0.005484648055974419,"h":0.005484648055974419,"l":0.005470657405426459,"c":0.005470657405426459,"v":0},{"ts":1791548700000,"o":0.005461718644049805,"h":0.005461718644049805,"l":0.00534894835808689,"c":0.005394359861826237,"v":0},{"ts":1791549000000,"o":0.005383079117233266,"h":0.005383079117233266,"l":0.005326313167907695,"c":0.005326313167907695,"v":0},{"ts":1791549300000,"o":0.005351169050284228,"h":0.005358663768902878,"l":0.005230645417245478,"c":0.005230645417245478,"v":0},{"ts":1791549600000,"o":0.005328699859936846,"h":0.0053739634417650966,"l":0.005328699859936846,"c":0.0053739634417650966,"v":0},{"ts":1791549900000,"o":0.00532668032293515,"h":0.005347601689425594,"l":0.005289507991191599,"c":0.005304755499876299,"v":0},{"ts":1791550200000,"o":0.005290754146340416,"h":0.005341295985842677,"l":0.0052819976922098095,"c":0.005306735238618143,"v":0},{"ts":1791550500000,"o":0.005256900206784628,"h":0.005258986091081169,"l":0.005198001980113085,"c":0.005198001980113085,"v":0},{"ts":1791550800000,"o":0.005235521978433032,"h":0.005235521978433032,"l":0.005182712475332202,"c":0.005182712475332202,"v":0},{"ts":1791551100000,"o":0.005245135774230825,"h":0.005268609458989966,"l":0.005245135774230825,"c":0.005268609458989966,"v":0},{"ts":1791551400000,"o":0.005274292660154228,"h":0.005274292660154228,"l":0.005215603352617311,"c":0.005269803689072888,"v":0},{"ts":1791551700000,"o":0.00528602623645622,"h":0.005339522408429818,"l":0.005272536383609548,"c":0.005287002807368445,"v":0},{"ts":1791552000000,"o":0.005358372536016793,"h":0.005386582394065727,"l":0.005322391949590785,"c":0.005364247256815334,"v":0},{"ts":1791552300000,"o":0.00532024745944199,"h":0.00537935385199463,"l":0.00532024745944199,"c":0.00533733226618293,"v":0},{"ts":1791552600000,"o":0.005321738036566598,"h":0.005388713224899615,"l":0.005321738036566598,"c":0.0053782918924852674,"v":0},{"ts":1791552900000,"o":0.005265887822842079,"h":0.005330851751176698,"l":0.005265887822842079,"c":0.005330851751176698,"v":0},{"ts":1791553200000,"o":0.005327392592024349,"h":0.005327392592024349,"l":0.005229633987572078,"c":0.005237960907310473,"v":0},{"ts":1791553500000,"o":0.005258216173286547,"h":0.005268432295212759,"l":0.005217248367226071,"c":0.005250468994461791,"v":0},{"ts":1791553800000,"o":0.005306153026231541,"h":0.005306153026231541,"l":0.005244112652435912,"c":0.0052885551320188354,"v":0},{"ts":1791554100000,"o":0.005315728218076468,"h":0.0053656088356397146,"l":0.005302093937231071,"c":0.0053656088356397146,"v":0},{"ts":1791554400000,"o":0.005367373708837023,"h":0.005407140083186267,"l":0.005319226990627258,"c":0.005407140083186267,"v":0},{"ts":1791554700000,"o":0.005403258916450664,"h":0.005438638665824532,"l":0.005403258916450664,"c":0.005434971927688501,"v":0},{"ts":1791555000000,"o":0.0054639464049811935,"h":0.005536304030061776,"l":0.0054639464049811935,"c":0.00550038736946063,"v":0},{"ts":1791555300000,"o":0.0054955068460442544,"h":0.005537420187374803,"l":0.00548572168536694,"c":0.005537420187374803,"v":0},{"ts":1791555600000,"o":0.005538420505194328,"h":0.005600238390289603,"l":0.005538420505194328,"c":0.005552677426452339,"v":0},{"ts":1791555900000,"o":0.0055496717784129495,"h":0.005613042225266795,"l":0.005527694084621213,"c":0.005527694084621213,"v":0},{"ts":1791556200000,"o":0.005525131578899318,"h":0.005566948191834814,"l":0.00551246321841384,"c":0.00551246321841384,"v":0},{"ts":1791556500000,"o":0.0055150193152588055,"h":0.0055588328149808975,"l":0.005456569554242644,"c":0.005456569554242644,"v":0},{"ts":1791556800000,"o":0.005491825227538473,"h":0.005509768316931102,"l":0.0054356251739748505,"c":0.005487595341734468,"v":0},{"ts":1791557100000,"o":0.005423073389303786,"h":0.005450709901774305,"l":0.005336784456725972,"c":0.005336784456725972,"v":0},{"ts":1791557400000,"o":0.005321603413281059,"h":0.005321603413281059,"l":0.005234820595862532,"c":0.005264702900486727,"v":0},{"ts":1791557700000,"o":0.0052179008160915235,"h":0.0052179008160915235,"l":0.0051164471780988955,"c":0.0051164471780988955,"v":0},{"ts":1791558000000,"o":0.005172003522527983,"h":0.005172003522527983,"l":0.005087766405292154,"c":0.005087766405292154,"v":0},{"ts":1791558300000,"o":0.005091294499263425,"h":0.005237648846396871,"l":0.005091294499263425,"c":0.005182182538809639,"v":0},{"ts":1791558600000,"o":0.005182182538809639,"h":0.005221153469487181,"l":0.005182182538809639,"c":0.005199486585797212,"v":0},{"ts":1791558900000,"o":0.0051528447653876805,"h":0.005336383205135915,"l":0.0051528447653876805,"c":0.005336383205135915,"v":0},{"ts":1791559200000,"o":0.005303254515354533,"h":0.005330731024619068,"l":0.005287362921769627,"c":0.005321350272690174,"v":0},{"ts":1791559500000,"o":0.005321350272690174,"h":0.005393951207979332,"l":0.005300508032567496,"c":0.005393951207979332,"v":0},{"ts":1791559800000,"o":0.00534384107650118,"h":0.005374605441527418,"l":0.005337537824559333,"c":0.005374605441527418,"v":0},{"ts":1791560100000,"o":0.0053401846974406204,"h":0.005365542483307908,"l":0.005313615870852485,"c":0.0053377598010266505,"v":0},{"ts":1791560400000,"o":0.005354809138970524,"h":0.005402120000886149,"l":0.005354809138970524,"c":0.005365774747399225,"v":0},{"ts":1791560700000,"o":0.005367810968963468,"h":0.0054496859010194545,"l":0.005367810968963468,"c":0.0054496859010194545,"v":0},{"ts":1791561000000,"o":0.005446113889483603,"h":0.005476639068410343,"l":0.005396288237541058,"c":0.005476639068410343,"v":0},{"ts":1791561300000,"o":0.005489263542360498,"h":0.005489263542360498,"l":0.005413443118257165,"c":0.005458749912512487,"v":0},{"ts":1791561600000,"o":0.005462214852251502,"h":0.005462214852251502,"l":0.005368789437374572,"c":0.005428168101306176,"v":0},{"ts":1791561900000,"o":0.005435884230057764,"h":0.005435884230057764,"l":0.005339610286514402,"c":0.005339610286514402,"v":0},{"ts":1791562200000,"o":0.0053429629824559444,"h":0.005380420808617978,"l":0.005303547957420939,"c":0.005303547957420939,"v":0},{"ts":1791562500000,"o":0.005344992163679951,"h":0.0053594636252419624,"l":0.005296379453288518,"c":0.0053594636252419624,"v":0},{"ts":1791562800000,"o":0.005353109744338064,"h":0.005371201234711846,"l":0.005329077734787867,"c":0.005337541794197951,"v":0},{"ts":1791563100000,"o":0.005336826061811245,"h":0.005364825472336581,"l":0.005292489121726024,"c":0.005364825472336581,"v":0},{"ts":1791563400000,"o":0.00536837930666816,"h":0.00536837930666816,"l":0.005239886970555918,"c":0.005239886970555918,"v":0},{"ts":1791563700000,"o":0.005198582030834898,"h":0.005256302315552901,"l":0.005176673932562132,"c":0.005203570511062408,"v":0},{"ts":1791564000000,"o":0.0052078705083837195,"h":0.005331986316101379,"l":0.005172821738420971,"c":0.005331986316101379,"v":0},{"ts":1791564300000,"o":0.0052166080228949925,"h":0.0052569430610141165,"l":0.005208488153302558,"c":0.0052569430610141165,"v":0},{"ts":1791564600000,"o":0.0052579325165315076,"h":0.0052579325165315076,"l":0.005211255779257824,"c":0.005228988511806943,"v":0},{"ts":1791564900000,"o":0.005240371672020297,"h":0.005240371672020297,"l":0.005179550367679383,"c":0.005227334383155396,"v":0},{"ts":1791565200000,"o":0.005150419617639217,"h":0.0052069926994964665,"l":0.005150419617639217,"c":0.005189915024083323,"v":0},{"ts":1791565500000,"o":0.005155435760633863,"h":0.0051564054907114265,"l":0.0051196127911909825,"c":0.005128200705925945,"v":0},{"ts":1791565800000,"o":0.005162490853629656,"h":0.005181715000655377,"l":0.00515806514188786,"c":0.005158367652987618,"v":0},{"ts":1791566100000,"o":0.005123996340801637,"h":0.005123996340801637,"l":0.005108480249083992,"c":0.005121556986835592,"v":0},{"ts":1791566400000,"o":0.0050974729284636025,"h":0.00510371594650082,"l":0.0050862083382358265,"c":0.00509247389505126,"v":0},{"ts":1791566700000,"o":0.005042647418454044,"h":0.005097072055655073,"l":0.005029479581266497,"c":0.005097072055655073,"v":0},{"ts":1791567000000,"o":0.00510614819202811,"h":0.00510614819202811,"l":0.005077075209296218,"c":0.005087080432870894,"v":0},{"ts":1791567300000,"o":0.005044491165718414,"h":0.005061178837272531,"l":0.005044491165718414,"c":0.005052752777792516,"v":0},{"ts":1791567600000,"o":0.005014075573516053,"h":0.005066022809620034,"l":0.005002109787214023,"c":0.005002435474266963,"v":0},{"ts":1791567900000,"o":0.004934068030839517,"h":0.004934068030839517,"l":0.004863350869322273,"c":0.00486367507699192,"v":0},{"ts":1791568200000,"o":0.004843325488741835,"h":0.0048779008285553755,"l":0.004815628812283016,"c":0.004815628812283016,"v":0},{"ts":1791568500000,"o":0.004869039844424843,"h":0.004869039844424843,"l":0.004833433128284183,"c":0.004861707408320728,"v":0},{"ts":1791568800000,"o":0.00488497162618701,"h":0.005036308195836888,"l":0.00488497162618701,"c":0.005036308195836888,"v":0},{"ts":1791569100000,"o":0.005045632868807377,"h":0.0051507648982542995,"l":0.0049833757788084986,"c":0.0051507648982542995,"v":0},{"ts":1791569400000,"o":0.0051746576524549824,"h":0.0051746576524549824,"l":0.004917705645262982,"c":0.004917705645262982,"v":0},{"ts":1791569700000,"o":0.004946152612963842,"h":0.0051556218778264305,"l":0.004946152612963842,"c":0.0051433787772652015,"v":0},{"ts":1791570000000,"o":0.005226495078989735,"h":0.005597666168650034,"l":0.00520653191620611,"c":0.0054925054691814055,"v":0},{"ts":1791570300000,"o":0.0054693915645706685,"h":0.006312308691947951,"l":0.0054693915645706685,"c":0.006312308691947951,"v":0},{"ts":1791570600000,"o":0.006298426294810416,"h":0.006547012970938098,"l":0.006298426294810416,"c":0.006406211718196942,"v":0},{"ts":1791570900000,"o":0.006313102324322723,"h":0.006313102324322723,"l":0.006125747929629428,"c":0.00617391360009722,"v":0},{"ts":1791571200000,"o":0.006055033898280865,"h":0.006225501474130701,"l":0.006055033898280865,"c":0.006225501474130701,"v":0},{"ts":1791571500000,"o":0.0061447503670279645,"h":0.006270057143873502,"l":0.0061447503670279645,"c":0.0062361504440518415,"v":0},{"ts":1791571800000,"o":0.006262428112502257,"h":0.006262428112502257,"l":0.006185219093396156,"c":0.006222757088386339,"v":0},{"ts":1791572100000,"o":0.006172997540860018,"h":0.006172997540860018,"l":0.0056969942148015,"c":0.0056969942148015,"v":0},{"ts":1791572400000,"o":0.00571960502389581,"h":0.005728000387730362,"l":0.0056728452580445355,"c":0.005705953971836565,"v":0},{"ts":1791572700000,"o":0.005704367305627841,"h":0.0057144187033845665,"l":0.005638524928238483,"c":0.005705966370604723,"v":0},{"ts":1791573000000,"o":0.005656803072457414,"h":0.005698235552506076,"l":0.005631396667287752,"c":0.005636229482407045,"v":0},{"ts":1791573300000,"o":0.005652694319590951,"h":0.005676850468294575,"l":0.005652694319590951,"c":0.005676850468294575,"v":0},{"ts":1791573600000,"o":0.005688132018296976,"h":0.005729892990337938,"l":0.005676398408469253,"c":0.0057223416096501625,"v":0},{"ts":1791573900000,"o":0.005732653498582741,"h":0.005732653498582741,"l":0.005553569472974641,"c":0.005560785763893663,"v":0},{"ts":1791574200000,"o":0.005548827792641787,"h":0.005610406746057587,"l":0.005513403910580252,"c":0.005543238823310401,"v":0},{"ts":1791574500000,"o":0.005612406137551946,"h":0.005612406137551946,"l":0.005574961413656656,"c":0.005579571188871128,"v":0},{"ts":1791574800000,"o":0.005563449373731442,"h":0.005563449373731442,"l":0.005473379821538347,"c":0.0054988450518943105,"v":0},{"ts":1791575100000,"o":0.0055109842207176464,"h":0.005578226611348426,"l":0.005482867474609652,"c":0.005482867474609652,"v":0},{"ts":1791575400000,"o":0.005514793349382656,"h":0.005533921159572753,"l":0.005472453345783981,"c":0.005472453345783981,"v":0},{"ts":1791575700000,"o":0.005490005783663606,"h":0.0055223819496778145,"l":0.005443370749790142,"c":0.005443370749790142,"v":0},{"ts":1791576000000,"o":0.005498930041310034,"h":0.005498930041310034,"l":0.005334732997277256,"c":0.005393433732955519,"v":0},{"ts":1791576300000,"o":0.005353452180957167,"h":0.005417287930727391,"l":0.005343053561657192,"c":0.005417287930727391,"v":0},{"ts":1791576600000,"o":0.005368061847308154,"h":0.005424674381831617,"l":0.005368061847308154,"c":0.005403447927973978,"v":0},{"ts":1791576900000,"o":0.0054027735864037646,"h":0.005408890190385272,"l":0.005332894582375565,"c":0.005338964379927186,"v":0},{"ts":1791577200000,"o":0.005334694811065874,"h":0.005334694811065874,"l":0.005228372852347227,"c":0.005228372852347227,"v":0},{"ts":1791577500000,"o":0.005212207547658313,"h":0.005212207547658313,"l":0.004975191472711462,"c":0.005036973408835873,"v":0},{"ts":1791577800000,"o":0.0050364306285834316,"h":0.005036889426876901,"l":0.004977643553743725,"c":0.005036889426876901,"v":0},{"ts":1791578100000,"o":0.005085283379893562,"h":0.0051089461203055455,"l":0.005066440180550613,"c":0.0051089461203055455,"v":0},{"ts":1791578400000,"o":0.005033795487077672,"h":0.005033795487077672,"l":0.004960336839173866,"c":0.005032853911190285,"v":0},{"ts":1791578700000,"o":0.0049758229840462355,"h":0.005033631713039015,"l":0.004973920340094604,"c":0.005005259677687463,"v":0},{"ts":1791579000000,"o":0.0049746851909891025,"h":0.005044758255585116,"l":0.0049746851909891025,"c":0.005044758255585116,"v":0},{"ts":1791579300000,"o":0.005017479934218073,"h":0.0050679775851571835,"l":0.005017479934218073,"c":0.00506722207999299,"v":0},{"ts":1791579600000,"o":0.0050709377047815475,"h":0.0050709377047815475,"l":0.005011080718434009,"c":0.005060171544532115,"v":0},{"ts":1791579900000,"o":0.0050184993362506255,"h":0.0050320956846895545,"l":0.004999360323583435,"c":0.004999360323583435,"v":0},{"ts":1791580200000,"o":0.005001766210929611,"h":0.005045947113357323,"l":0.005001766210929611,"c":0.005020112047229427,"v":0},{"ts":1791580500000,"o":0.005023054373853187,"h":0.0052037832647669376,"l":0.0049731260870508635,"c":0.005031958407358469,"v":0},{"ts":1791580800000,"o":0.005096469167581585,"h":0.005123114257714779,"l":0.005037732080185068,"c":0.005037732080185068,"v":0},{"ts":1791581100000,"o":0.005058885583874047,"h":0.005129495468641053,"l":0.005058885583874047,"c":0.005129495468641053,"v":0},{"ts":1791581400000,"o":0.005064743003660102,"h":0.005224734961326898,"l":0.005064743003660102,"c":0.005224734961326898,"v":0},{"ts":1791581700000,"o":0.005311150086856627,"h":0.005613079450997656,"l":0.005311150086856627,"c":0.005523928704064935,"v":0},{"ts":1791582000000,"o":0.005575949209833651,"h":0.005601549989911275,"l":0.005550876475988768,"c":0.005601549989911275,"v":0},{"ts":1791582300000,"o":0.005606853683956045,"h":0.00613321848669282,"l":0.005606853683956045,"c":0.00594097920191473,"v":0},{"ts":1791582600000,"o":0.0058394974138920985,"h":0.005916561497305029,"l":0.0058170146479629885,"c":0.0058198261405521465,"v":0},{"ts":1791582900000,"o":0.005863815607653363,"h":0.005863815607653363,"l":0.005762326020079301,"c":0.005762326020079301,"v":0},{"ts":1791583200000,"o":0.005779751432598214,"h":0.005779751432598214,"l":0.005707099122843623,"c":0.005735225966471704,"v":0},{"ts":1791583500000,"o":0.0056889957531770785,"h":0.005970786291174692,"l":0.0056889957531770785,"c":0.005970786291174692,"v":0},{"ts":1791583800000,"o":0.00596946402041369,"h":0.00596946402041369,"l":0.005875279442852453,"c":0.0059342814866080165,"v":0},{"ts":1791584100000,"o":0.005847019488653805,"h":0.005871936442491819,"l":0.005804925263359958,"c":0.005804925263359958,"v":0},{"ts":1791584400000,"o":0.005764014725869376,"h":0.006043845633481372,"l":0.005764014725869376,"c":0.006043845633481372,"v":0},{"ts":1791584700000,"o":0.005975854418895274,"h":0.005980448659038482,"l":0.005944545182613971,"c":0.005977587019373293,"v":0},{"ts":1791585000000,"o":0.00598778453880006,"h":0.00598778453880006,"l":0.005775881839621586,"c":0.005775881839621586,"v":0},{"ts":1791585300000,"o":0.005725246981578008,"h":0.005753231322501841,"l":0.005722047467581709,"c":0.005752396423470047,"v":0},{"ts":1791585600000,"o":0.005786944822811282,"h":0.005786944822811282,"l":0.005658093572786537,"c":0.005658093572786537,"v":0},{"ts":1791585900000,"o":0.005668295074033894,"h":0.005709511870546595,"l":0.005646312636498341,"c":0.0056877738703682975,"v":0},{"ts":1791586200000,"o":0.005635416614770282,"h":0.00570313895517386,"l":0.005635416614770282,"c":0.005665464667564738,"v":0},{"ts":1791586500000,"o":0.005694673687665739,"h":0.005699411577792301,"l":0.005614903373413456,"c":0.005699411577792301,"v":0},{"ts":1791586800000,"o":0.005700756550230702,"h":0.005700756550230702,"l":0.005637593860215843,"c":0.005637593860215843,"v":0},{"ts":1791587100000,"o":0.005606997731952098,"h":0.005636367462095149,"l":0.005377320528650187,"c":0.005377320528650187,"v":0},{"ts":1791587400000,"o":0.005129293051215472,"h":0.005251596926198819,"l":0.005129293051215472,"c":0.005241812137754541,"v":0},{"ts":1791587700000,"o":0.005207886268497286,"h":0.005265347491137466,"l":0.005207886268497286,"c":0.005265347491137466,"v":0},{"ts":1791588000000,"o":0.0051738264134347485,"h":0.0053020132714775405,"l":0.0051738264134347485,"c":0.00526363058915599,"v":0},{"ts":1791588300000,"o":0.005263169438716604,"h":0.00530412370534586,"l":0.0052397447508709,"c":0.005269817517754307,"v":0},{"ts":1791588600000,"o":0.005220760651019079,"h":0.00523045861595873,"l":0.0052069395988969995,"c":0.0052069395988969995,"v":0},{"ts":1791588900000,"o":0.005250164619284614,"h":0.0053137477841360345,"l":0.005250164619284614,"c":0.0053137477841360345,"v":0},{"ts":1791589200000,"o":0.005260408882881796,"h":0.005269161956686702,"l":0.005226688900532086,"c":0.005269161956686702,"v":0},{"ts":1791589500000,"o":0.0052879694928124315,"h":0.005308747758349458,"l":0.005236284320368539,"c":0.005245556886955923,"v":0},{"ts":1791589800000,"o":0.005238650111021683,"h":0.0052908378131908546,"l":0.005226219355427435,"c":0.00527044559079189,"v":0},{"ts":1791590100000,"o":0.005262322345448429,"h":0.005276762997879715,"l":0.005190165413651871,"c":0.005190165413651871,"v":0},{"ts":1791590400000,"o":0.00528185541209523,"h":0.005327193132612499,"l":0.00528185541209523,"c":0.005306695093461688,"v":0},{"ts":1791590700000,"o":0.0053066947334860035,"h":0.0053066947334860035,"l":0.005275586410163303,"c":0.005275586410163303,"v":0},{"ts":1791591000000,"o":0.005190116054139802,"h":0.005197034547165309,"l":0.00496066050439863,"c":0.00496066050439863,"v":0},{"ts":1791591300000,"o":0.0050106853011339355,"h":0.005048851203129715,"l":0.005003030166678737,"c":0.005003030166678737,"v":0},{"ts":1791591600000,"o":0.005040290119531399,"h":0.005088316149929421,"l":0.005040290119531399,"c":0.005088316149929421,"v":0},{"ts":1791591900000,"o":0.005046488522045152,"h":0.005103993203955273,"l":0.005046488522045152,"c":0.005055925610939732,"v":0},{"ts":1791592200000,"o":0.005080534608992527,"h":0.005080534608992527,"l":0.005056254199646726,"c":0.0050614906534324905,"v":0},{"ts":1791592500000,"o":0.005109737392319178,"h":0.005109737392319178,"l":0.005081851954732506,"c":0.0051076171924427675,"v":0},{"ts":1791592800000,"o":0.00508072752363384,"h":0.005123848403022374,"l":0.0050373990101487435,"c":0.0050373990101487435,"v":0},{"ts":1791593100000,"o":0.005011821752456392,"h":0.005082189751837299,"l":0.005009496252340115,"c":0.005066229008204335,"v":0},{"ts":1791593400000,"o":0.005039558737585295,"h":0.005045818117925045,"l":0.005032665842370431,"c":0.005045818117925045,"v":0},{"ts":1791593700000,"o":0.005070550667924866,"h":0.0051866540364671945,"l":0.005070550667924866,"c":0.0051866540364671945,"v":0},{"ts":1791594000000,"o":0.005180222694761268,"h":0.005180222694761268,"l":0.005136763625465269,"c":0.005136763625465269,"v":0},{"ts":1791594300000,"o":0.00515979840659152,"h":0.0051679121210650375,"l":0.005125524855698543,"c":0.0051679121210650375,"v":0},{"ts":1791594600000,"o":0.00519040679702701,"h":0.005208682243485296,"l":0.00519040679702701,"c":0.005200363650660321,"v":0},{"ts":1791594900000,"o":0.005200125843811006,"h":0.005234544613314023,"l":0.0051752582756948344,"c":0.0051752582756948344,"v":0},{"ts":1791595200000,"o":0.0051752582756948344,"h":0.005222890463309895,"l":0.005136205388194043,"c":0.005136205388194043,"v":0},{"ts":1791595500000,"o":0.0051709413564669775,"h":0.005195007411192458,"l":0.005139071277994469,"c":0.005168091214018052,"v":0},{"ts":1791595800000,"o":0.005156451845436879,"h":0.005239670563675098,"l":0.005156451845436879,"c":0.0051946701295345205,"v":0},{"ts":1791596100000,"o":0.005197791366249906,"h":0.005215255408574809,"l":0.0051158449628698555,"c":0.0051158449628698555,"v":0},{"ts":1791596400000,"o":0.00511709760729372,"h":0.00517779318634912,"l":0.00511709760729372,"c":0.00517779318634912,"v":0},{"ts":1791596700000,"o":0.0051225659361720105,"h":0.0051633768181851315,"l":0.0051187831510699135,"c":0.005120634258018906,"v":0},{"ts":1791597000000,"o":0.0051209623727510485,"h":0.005178377201479148,"l":0.005113829779911166,"c":0.0051633355730179836,"v":0},{"ts":1791597300000,"o":0.00510821469155991,"h":0.005140157528502297,"l":0.005100332667739221,"c":0.005100332667739221,"v":0},{"ts":1791597600000,"o":0.005096253618251512,"h":0.005096253618251512,"l":0.005056335611566189,"c":0.005090021133092967,"v":0},{"ts":1791597900000,"o":0.005090952426571295,"h":0.005103076277606615,"l":0.005054433154725672,"c":0.005103076277606615,"v":0},{"ts":1791598200000,"o":0.005065283494120726,"h":0.005078548710956238,"l":0.004897716710377842,"c":0.004897716710377842,"v":0},{"ts":1791598500000,"o":0.004978517262945831,"h":0.005010807380197043,"l":0.004924235202090337,"c":0.00494161469644946,"v":0},{"ts":1791598800000,"o":0.004962784997618375,"h":0.004983327561672134,"l":0.004951190002332725,"c":0.0049555374437395905,"v":0},{"ts":1791599100000,"o":0.004980154875385036,"h":0.005100074137751713,"l":0.004980154875385036,"c":0.005100074137751713,"v":0},{"ts":1791599400000,"o":0.005106868432563959,"h":0.005112444826707634,"l":0.0050676686581408985,"c":0.005090311090797418,"v":0},{"ts":1791599700000,"o":0.005052634157611201,"h":0.005052634157611201,"l":0.005049122445274956,"c":0.005049122445274956,"v":0},{"ts":1791600000000,"o":0.005068976958526713,"h":0.005076405165279682,"l":0.005033920011462955,"c":0.005076405165279682,"v":0},{"ts":1791600300000,"o":0.005073608549273288,"h":0.005084321281830364,"l":0.005028883113521468,"c":0.005028883113521468,"v":0},{"ts":1791600600000,"o":0.005010395205802419,"h":0.005074919756142777,"l":0.005010395205802419,"c":0.005046886805421865,"v":0},{"ts":1791600900000,"o":0.0050830646904361735,"h":0.0050830646904361735,"l":0.005057769083672466,"c":0.00507312017320929,"v":0},{"ts":1791601200000,"o":0.005062007787994895,"h":0.005115002374003984,"l":0.005062007787994895,"c":0.005111931732349821,"v":0},{"ts":1791601500000,"o":0.00511774282269148,"h":0.005119375492639037,"l":0.00506874019133439,"c":0.005074479458640368,"v":0},{"ts":1791601800000,"o":0.005056846835149088,"h":0.005159649145194689,"l":0.005056846835149088,"c":0.005115919811726648,"v":0},{"ts":1791602100000,"o":0.005176731007853109,"h":0.005183820156518372,"l":0.00514734923162117,"c":0.00514734923162117,"v":0},{"ts":1791602400000,"o":0.00514734923162117,"h":0.0051565323211488125,"l":0.0051078955519819535,"c":0.0051078955519819535,"v":0},{"ts":1791602700000,"o":0.005127452267790584,"h":0.005131460094904601,"l":0.005102498125741822,"c":0.005121332210445088,"v":0},{"ts":1791603000000,"o":0.005098953929567,"h":0.0051521648566523436,"l":0.005098953929567,"c":0.005125923415493928,"v":0},{"ts":1791603300000,"o":0.005188776274583421,"h":0.005188776274583421,"l":0.005130737090977211,"c":0.005134910863493698,"v":0},{"ts":1791603600000,"o":0.0051347908077719745,"h":0.005182841539426384,"l":0.005126619681178483,"c":0.005165362403995757,"v":0},{"ts":1791603900000,"o":0.005159609319036665,"h":0.00534731707155294,"l":0.0051233865087279475,"c":0.00534731707155294,"v":0},{"ts":1791604200000,"o":0.005318961410908133,"h":0.005362551163320703,"l":0.005317049123881841,"c":0.005317049123881841,"v":0},{"ts":1791604500000,"o":0.00533607380821704,"h":0.005394903097631653,"l":0.005326847376673113,"c":0.005337252594177256,"v":0},{"ts":1791604800000,"o":0.005283628255150313,"h":0.005364404987536035,"l":0.005283628255150313,"c":0.005364404987536035,"v":0},{"ts":1791605100000,"o":0.005324088437903375,"h":0.0053727640795673244,"l":0.005318896381620462,"c":0.005326060272430042,"v":0},{"ts":1791605400000,"o":0.00532435037652186,"h":0.005336586390153358,"l":0.0052800684354368565,"c":0.0052800684354368565,"v":0},{"ts":1791605700000,"o":0.005278106164866035,"h":0.005396524418646709,"l":0.00526599986037421,"c":0.005396524418646709,"v":0},{"ts":1791606000000,"o":0.005398907989086583,"h":0.005423843260442154,"l":0.005351935836706055,"c":0.0054193233623492975,"v":0},{"ts":1791606300000,"o":0.0053799593467379146,"h":0.005446101295068426,"l":0.005342044100119758,"c":0.005357811602848447,"v":0},{"ts":1791606600000,"o":0.0054114086483716736,"h":0.0062797964873864374,"l":0.0054114086483716736,"c":0.005949500731024415,"v":0},{"ts":1791606900000,"o":0.005939478901111243,"h":0.006165471120681528,"l":0.005939478901111243,"c":0.006106114927500908,"v":0},{"ts":1791607200000,"o":0.006103478011349762,"h":0.006290444023388494,"l":0.006103478011349762,"c":0.0061493618130932515,"v":0},{"ts":1791607500000,"o":0.006254224857241475,"h":0.0063183264525483035,"l":0.006205510583324135,"c":0.0063183264525483035,"v":0},{"ts":1791607800000,"o":0.006243335819186604,"h":0.0064039811341208485,"l":0.006243335819186604,"c":0.0064039811341208485,"v":0},{"ts":1791608100000,"o":0.006623360426868619,"h":0.006623360426868619,"l":0.006295489937488012,"c":0.006295489937488012,"v":0},{"ts":1791608400000,"o":0.006307636681127333,"h":0.0066553758403713895,"l":0.006240634223194562,"c":0.006350446611501003,"v":0},{"ts":1791608700000,"o":0.006322582245995762,"h":0.006322582245995762,"l":0.006241467941368608,"c":0.006241467941368608,"v":0},{"ts":1791609000000,"o":0.006130680420252215,"h":0.006254040742845231,"l":0.0060661420302223715,"c":0.006221795171763176,"v":0},{"ts":1791609300000,"o":0.006188812567593341,"h":0.006254355093856333,"l":0.006119845381912432,"c":0.006119845381912432,"v":0},{"ts":1791609600000,"o":0.006109459748236421,"h":0.006109459748236421,"l":0.005966837414402224,"c":0.006006286983097772,"v":0},{"ts":1791609900000,"o":0.006263544149974438,"h":0.006360192142030374,"l":0.006263544149974438,"c":0.006293307825925271,"v":0},{"ts":1791610200000,"o":0.006231687148698163,"h":0.006231687148698163,"l":0.00610315941015725,"c":0.006170706612715943,"v":0},{"ts":1791610500000,"o":0.0061400561369700036,"h":0.006212255914256802,"l":0.0061400561369700036,"c":0.006212255914256802,"v":0}],"trades":[],"hist":[{"ts":1791199261527,"holders":12670,"top10_pct":24.98532240314434,"lp_locked_pct":0,"buys24":2396,"sells24":1448,"vol24":3646355.29,"liq":758954.48,"fdv":14292555,"price":0.01479,"boosts":0},{"ts":1791580257265,"holders":16474,"top10_pct":26.71380482937409,"lp_locked_pct":0,"buys24":5356,"sells24":6103,"vol24":1888598.13,"liq":334306.01,"fdv":4784937,"price":0.004998,"boosts":0}],"live":{"price":0.006208864402308867,"ts":1791610575986},"gt":{"ts":1791610483566,"base_token_price_usd":0.0061462907836351,"pool_fee_percentage":null,"pool_created_at":"2026-10-01T22:39:44Z","fdv_usd":5882437.574425763,"market_cap_usd":5882437.574425763,"price_change_percentage":{"m5":-1.3403612268818679,"h1":3.3076733915586938,"h6":17.068534595256025,"h24":9.87074505414148},"transactions":{"m5":{"buys":44,"sells":52,"buyers":40,"sellers":null},"h1":{"buys":952,"sells":1404,"buyers":534,"sellers":null},"h6":{"buys":2550,"sells":3068,"buyers":1192,"sellers":null},"h24":{"buys":12493,"sells":13239,"buyers":3214,"sellers":null}},"volume_usd":{"m5":15019.860185766469,"h1":307229.9741750628,"h6":705804.0262196315,"h24":3154845.1935101473},"reserve_in_usd":698870.233625867,"pool_name":"Agency / SOL","dex":"pump.fun","holders":15473,"organic":82.73128730375056,"organicLabel":"high","topHoldersPct":23.980411461172103,"tags":["unknown","token-2022"]},"tok":{"name":"Agency","image_url":"https://gateway.pinata.cloud/ipfs/bafybeicailrr3iobedoxprzs6evwq3nqxsezdhvxbhpseyhltfmufybxuq","total_supply":957071147.705562},"ticks":[[1791524232579,0.005683953605266418],[1791524292580,0.005687036296789279],[1791524352581,0.0056602777075624],[1791524412583,0.00571819097252998],[1791524472584,0.005739271046219177],[1791524532585,0.005796662962370268],[1791524592586,0.005800495079281428],[1791524652587,0.0057576768797930515],[1791524712588,0.005755781848748988],[1791524772589,0.0057577403902212745],[1791524832590,0.005754560737839711],[1791524892592,0.005650806390695507],[1791524952592,0.005712579079023312],[1791525012593,0.005737589628875458],[1791525072595,0.005764281347236124],[1791525132596,0.005646460051061281],[1791525192597,0.005678038606523881],[1791525252598,0.005674883995493224],[1791525312599,0.005686392728112836],[1791525372600,0.005652339617559986],[1791525432601,0.005572752323384082],[1791525492602,0.005582731021609188],[1791525552603,0.005592202409551647],[1791525612604,0.0055882794796795875],[1791525672605,0.0056122179591085895],[1791525732606,0.005559774118235589],[1791525802607,0.005543129808587173],[1791525862608,0.005554618959344765],[1791525922609,0.0055301630753520434],[1791525982610,0.005540272151830504],[1791526042611,0.005536135879124419],[1791526102612,0.005520511030121011],[1791526162613,0.005507433604857064],[1791526222615,0.005532058940974436],[1791526282615,0.0055095105242248974],[1791526342617,0.005471421447762121],[1791526402618,0.005527965515753296],[1791526462618,0.005406574565250124],[1791526522620,0.005386276458862955],[1791526582621,0.005394342813184303],[1791526642622,0.0053930537347562325],[1791526702623,0.005364929945150032],[1791526762624,0.005402950912986054],[1791526822628,0.005360692174884345],[1791526882629,0.005391696567808625],[1791526942630,0.0053605750248913436],[1791527002631,0.005347664768547696],[1791527062632,0.0054007166328928465],[1791527122634,0.00541934128650028],[1791527182635,0.00540697470307906],[1791527242636,0.005398862552337215],[1791527302637,0.005408569790660842],[1791527362650,0.0053800214026200515],[1791527422640,0.005393529761445706],[1791527482641,0.005440539084372252],[1791527542642,0.005427948502445053],[1791527602642,0.005468715477471986],[1791527662644,0.005436834211065438],[1791527722645,0.005490341681135237],[1791527782647,0.005500038898573907],[1791527842647,0.005513758924641242],[1791527902649,0.005459359176684918],[1791527962650,0.005454764583878502],[1791528022651,0.005461632128466869],[1791528082652,0.005506094577381872],[1791528142653,0.005552631976023172],[1791528202654,0.005558581832309976],[1791528262655,0.00557371955659375],[1791528322656,0.0055762002209667335],[1791528382657,0.005536059141928357],[1791528442658,0.005567884637862097],[1791528502659,0.005496130569302285],[1791528562660,0.005537417863851974],[1791528622661,0.0054562621650758045],[1791528682662,0.0054430675177974544],[1791528742664,0.005469020962517771],[1791528802665,0.005497569321823673],[1791528862666,0.005493727682645374],[1791528922667,0.005441326776219979],[1791528982668,0.005431660930013812],[1791529042669,0.005478440009347659],[1791529102670,0.005434750999891074],[1791529162671,0.005423589635585767],[1791529222672,0.005414703095661731],[1791529282673,0.005401893270980398],[1791529342675,0.005413130833506248],[1791529402676,0.005415244519799152],[1791529462677,0.005309994090295118],[1791529532678,0.005305202581660616],[1791529592679,0.00535370448478203],[1791529652680,0.00535370448478203],[1791529712681,0.0053627848221954495],[1791529772682,0.0053627848221954495],[1791529832683,0.00537060943932796],[1791529892684,0.0054277272530757455],[1791529952685,0.005511328996868503],[1791530012686,0.005464500065855845],[1791530072688,0.005428220190674563],[1791530132689,0.0054265391395583],[1791530192690,0.005426788902039036],[1791530252691,0.005584568163486234],[1791530312693,0.005595306382924845],[1791530372694,0.00565064173744436],[1791530432695,0.0057087690038622],[1791530492696,0.005741031943590999],[1791530552697,0.005740092353918542],[1791530612698,0.005824498923326708],[1791530672700,0.00595923909548112],[1791530732701,0.005784762291392028],[1791530792702,0.005709744665675735],[1791530862703,0.005863573714635086],[1791530922704,0.0059143339771810235],[1791530982705,0.006115272649608969],[1791531042706,0.006021372502896038],[1791531112708,0.006147180065065768],[1791531172709,0.006097368634043118],[1791531232710,0.00609085740130365],[1791531292711,0.006127066749173401],[1791531352712,0.006094539834927638],[1791531412713,0.006111046774222666],[1791531472715,0.006127641462728714],[1791531532716,0.006127303838861118],[1791531592717,0.0062101265537244715],[1791531652718,0.00609016743206559],[1791531712720,0.006009644678908807],[1791531772721,0.006146470748017943],[1791531832722,0.00605398024095712],[1791531892723,0.005966093692856163],[1791531952724,0.0060355182734117205],[1791532012725,0.005464898161437586],[1791532072726,0.005198129586559967],[1791532132727,0.005222527985478907],[1791532192728,0.005335454036972803],[1791532252730,0.005355744316104343],[1791532312731,0.0053116167045060055],[1791532372732,0.005295399288279854],[1791532432733,0.005074190802546085],[1791532492734,0.0051256947470641225],[1791532552735,0.005061093471551729],[1791532612736,0.005119088338908416],[1791532672738,0.005181500919914479],[1791532732739,0.005256250906261489],[1791532792740,0.005259756214427308],[1791532852741,0.005319133962870085],[1791532912742,0.005392371267920186],[1791532972743,0.005571357654967272],[1791533032744,0.0055213009856182535],[1791533092746,0.0056007403133322455],[1791533152748,0.005507080281511537],[1791533212749,0.00550224456387296],[1791533272750,0.0055986125459538925],[1791533332751,0.005538680870921465],[1791533392752,0.005450459661701078],[1791533452753,0.0054284978961602285],[1791533512754,0.005386875587481627],[1791533572757,0.005425566183265427],[1791533632758,0.005467536249060251],[1791533692759,0.005412716473903939],[1791533752760,0.005478842663098406],[1791533812762,0.005476038462865131],[1791533872763,0.005507219756278065],[1791533932764,0.005462970953105386],[1791533992765,0.005434381639766943],[1791534052766,0.006303146211411857],[1791534112767,0.006037242696951615],[1791534172768,0.006035554751680217],[1791534232769,0.00588733126234817],[1791534292770,0.005929114375897434],[1791534352771,0.005894196029965549],[1791534412772,0.005975485210733714],[1791534472773,0.0062267785898541565],[1791534532774,0.006061275888821056],[1791534592775,0.005936304129190351],[1791534652776,0.006070671540562696],[1791534712777,0.006013630030382819],[1791534772778,0.006046440250104766],[1791534832779,0.006136260841302361],[1791534892780,0.0057721391257440574],[1791534952781,0.005810927232322951],[1791535012783,0.005967289646688437],[1791535072784,0.005952964146155033],[1791535132785,0.005988550444556465],[1791535192786,0.006025049922246025],[1791535252787,0.005977208547108645],[1791535312788,0.005969653607185998],[1791535372789,0.005993875694191088],[1791535432790,0.005982307947783055],[1791535492791,0.006034107287811608],[1791535552792,0.005990630711705881],[1791535612793,0.00574283768048638],[1791535672794,0.0057023919278377175],[1791535732795,0.005699043020456001],[1791535792796,0.005727627012083484],[1791535852797,0.00574631585194599],[1791535912798,0.005879053786009477],[1791535972799,0.005942660461337136],[1791536032800,0.005941124211846638],[1791536092802,0.0059134347432247564],[1791536152803,0.005778081556410397],[1791536212804,0.005774318112871167],[1791536272805,0.005782924921429051],[1791536332806,0.005791881257190453],[1791536402807,0.005809405789341394],[1791536462808,0.005662854943761182],[1791536522809,0.005660991720324491],[1791536582810,0.005684619796330344],[1791536642811,0.005744047972081984],[1791536702812,0.005710471600467935],[1791536762813,0.005746905636055184],[1791536822814,0.0057548662598836675],[1791536882815,0.005751665010292679],[1791536942816,0.005733829937029565],[1791537002817,0.005722019323548688],[1791537062818,0.005724112402238173],[1791537122819,0.005683442244759843],[1791537182821,0.005676275269404489],[1791537242822,0.005637290529244721],[1791537302823,0.005691749102870179],[1791537362824,0.0056521506015758905],[1791537422825,0.005649760681814342],[1791537482826,0.005648696718511583],[1791537542827,0.0056268477573898305],[1791537602828,0.005615386193938277],[1791537662829,0.005657481061216407],[1791537722830,0.005643385574675036],[1791537782831,0.005643378906683931],[1791537842833,0.005599865593655413],[1791537902834,0.005618224214101755],[1791537962835,0.005520725249744246],[1791538022836,0.005550054443741073],[1791538082837,0.005582845724364164],[1791538142838,0.005665863282250375],[1791538202839,0.005667151529460084],[1791538363732,0.0056321465209599325],[1791538424671,0.005674581635760875],[1791538484672,0.0056437423368951205],[1791538544673,0.005680713312623433],[1791538604674,0.005655329622695608],[1791538664676,0.005682069866966722],[1791538724677,0.0058012282532206964],[1791538784678,0.005854884149030825],[1791538844679,0.0058714949933232246],[1791538904680,0.005849030590281343],[1791538964681,0.005893094912826652],[1791539024682,0.005866504091092323],[1791539084683,0.005909813395629106],[1791539154684,0.00590474533588429],[1791539214685,0.005874567254355077],[1791539274686,0.005907064596824321],[1791539334687,0.005850504967525764],[1791539394688,0.005847724644237833],[1791539454689,0.005743804333580095],[1791539514691,0.00572307308982485],[1791539574692,0.005729858013045955],[1791539634693,0.005708609256069534],[1791539694694,0.005718736100049692],[1791539754695,0.005672350981274261],[1791539814696,0.005660790245863128],[1791539874697,0.005609327365682361],[1791539934698,0.005602721101705942],[1791539994699,0.005586927732042493],[1791540054700,0.0056191986403684524],[1791540114701,0.005680361091634262],[1791540174702,0.005597289161525316],[1791540234703,0.005607816221350061],[1791540294704,0.005591780884794991],[1791540354705,0.005638786182080159],[1791540414706,0.005577727046515576],[1791540474707,0.005623783961214249],[1791540534708,0.005652060442778225],[1791540594709,0.005645328591307613],[1791540654710,0.005618864055838447],[1791540714711,0.005609611098867032],[1791540774713,0.0056090833295433865],[1791540834714,0.005598879533487857],[1791540894715,0.005644942341000049],[1791540954716,0.005638814598554901],[1791541014717,0.005625254480209409],[1791541074718,0.005598746125668213],[1791541134719,0.0056519169863851245],[1791541194720,0.005614894061202146],[1791541254721,0.0056416340978393716],[1791541314722,0.005584102161766097],[1791541374723,0.005510809896924979],[1791541434724,0.005461844856562857],[1791541494725,0.005462109654099122],[1791541554727,0.005896127694751816],[1791541614728,0.0059954202089782934],[1791541674729,0.00587604989026409],[1791541734730,0.005880420417058194],[1791541794731,0.005897394378632745],[1791541854732,0.006088780186044164],[1791541914733,0.006114620605597351],[1791541974734,0.006093921629771474],[1791542034735,0.006007299934835565],[1791542094736,0.005975269957848481],[1791542154736,0.0060313718770185374],[1791542214737,0.006028706592080783],[1791542284739,0.006027277998593428],[1791542344740,0.0059419828590515315],[1791542404741,0.00595077569623497],[1791542464742,0.005886520316058942],[1791542524743,0.005758725651152701],[1791542584744,0.006079761500616151],[1791542644745,0.006021505035075337],[1791542704746,0.006006960974945002],[1791542764747,0.0059818474835439065],[1791542824748,0.00605745067915411],[1791542884749,0.006084446630606034],[1791542944750,0.0061041523907408015],[1791543004751,0.0058284379508372255],[1791543064752,0.005804831888952769],[1791543124753,0.005976736311441364],[1791543184754,0.005943247571169217],[1791543244755,0.005924880961808598],[1791543304756,0.005958291930871981],[1791543364757,0.005979145813172551],[1791543424758,0.005946860495963854],[1791543484759,0.005964033499541143],[1791543544760,0.006005465352483005],[1791543604761,0.005898308209326601],[1791543664762,0.005947952350381586],[1791543724763,0.0059594665642515214],[1791543784764,0.0059570347956124535],[1791543844765,0.005917435072061231],[1791543904766,0.005957092177479364],[1791543964767,0.0059104715835945065],[1791544024768,0.005947573425209963],[1791544084769,0.0059527723020902125],[1791544144770,0.005977760606544586],[1791544214771,0.005961628887045042],[1791544274772,0.005995920473152146],[1791544334773,0.006010360408223747],[1791544394774,0.00594357343060863],[1791544454775,0.005894441036903857],[1791544514776,0.00592946933783742],[1791544574777,0.005900600905982971],[1791544634778,0.005887589595006799],[1791544694779,0.005854232233253105],[1791544764780,0.005892306521211724],[1791544824781,0.005834517100793902],[1791544884782,0.0057848112835596245],[1791544944783,0.0057848112835596245],[1791545004784,0.005809902639051058],[1791545064785,0.005676047114340694],[1791545124786,0.005706207104423462],[1791545184787,0.00570189707745729],[1791545244789,0.005699697609383563],[1791545314790,0.00561901895592485],[1791545374791,0.005659127839840605],[1791545434792,0.005746840586242955],[1791545494793,0.005762791757405619],[1791545554794,0.005557169242232959],[1791545614795,0.005554103459551219],[1791545674796,0.0055977001432838585],[1791545734797,0.005629041386380575],[1791545794798,0.005587389832306331],[1791545854799,0.005582860388013385],[1791545914801,0.005577896196674142],[1791545974802,0.0055684900670763884],[1791546034803,0.005569732192389285],[1791546104804,0.005592743617063922],[1791546164805,0.005549722491620709],[1791546224806,0.005550524032829973],[1791546284807,0.005522197177361325],[1791546344808,0.005591576551132247],[1791546414809,0.005581475511276369],[1791546474810,0.005599064842182479],[1791546534811,0.005636233378315465],[1791546594812,0.005658146458889584],[1791546654813,0.005643009046223035],[1791546714815,0.005633691816803671],[1791546774817,0.0055960230157536955],[1791546834818,0.005583378539512082],[1791546894819,0.005580274088514236],[1791546954820,0.005576416805075951],[1791547014821,0.005776640119938414],[1791547074822,0.005600541709379546],[1791547134823,0.005559521936560458],[1791547194824,0.005559648332531165],[1791547254825,0.005592114699555541],[1791547314826,0.005590319170384917],[1791547374827,0.005587392324644493],[1791547434828,0.005645498064096489],[1791547494829,0.005563086699738445],[1791547554830,0.005601412028427407],[1791547614831,0.005601464888054776],[1791547674832,0.005611670763129805],[1791547734833,0.0055179405345748824],[1791547794834,0.00548869442353134],[1791547854835,0.005483509756712161],[1791547914836,0.005513117177777898],[1791547974837,0.0055244372993545204],[1791548034838,0.0054773740989736445],[1791548094840,0.0054773740989736445],[1791548154841,0.005454803852807401],[1791548214841,0.005501121928884835],[1791548274842,0.005512800039330473],[1791548334843,0.005520086648693667],[1791548394844,0.005538074154207661],[1791548454845,0.005484648055974419],[1791548514846,0.00547900575186815],[1791548574847,0.00547900575186815],[1791548634848,0.00547900575186815],[1791548694849,0.005470657405426459],[1791548754851,0.005461718644049805],[1791548814851,0.005388993004138775],[1791548874853,0.005419627978288297],[1791548934854,0.00534894835808689],[1791548994855,0.005394359861826237],[1791549054856,0.005383079117233266],[1791549114857,0.005362300561461316],[1791549174858,0.0053264517879148075],[1791549234859,0.005326463734253479],[1791549294860,0.005326313167907695],[1791549354862,0.005351169050284228],[1791549414863,0.005358663768902878],[1791549474864,0.005284592297466701],[1791549534866,0.005297907775653675],[1791549594867,0.005230645417245478],[1791549654868,0.005328699859936846],[1791549714869,0.005363518925555131],[1791549774870,0.005366002722482314],[1791549834871,0.005372821843524708],[1791549894872,0.0053739634417650966],[1791549954873,0.00532668032293515],[1791550014874,0.005319259107442361],[1791550074875,0.005289507991191599],[1791550134876,0.005347601689425594],[1791550194878,0.005304755499876299],[1791550254880,0.005290754146340416],[1791550314880,0.005341295985842677],[1791550374881,0.005317839574804977],[1791550434883,0.0052819976922098095],[1791550494884,0.005306735238618143],[1791550554885,0.005256900206784628],[1791550614886,0.005242155005366791],[1791550674887,0.0052563451918044455],[1791550734888,0.005258986091081169],[1791550794889,0.005198001980113085],[1791550854890,0.005235521978433032],[1791550914891,0.0052350783188740545],[1791550974892,0.0051969844216098226],[1791551034893,0.005196482009633685],[1791551094895,0.005182712475332202],[1791551154895,0.005245135774230825],[1791551214896,0.005259430633601362],[1791551274897,0.005250670839989198],[1791551334899,0.005251877432298095],[1791551394900,0.005268609458989966],[1791551454901,0.005274292660154228],[1791551514902,0.00527193128496379],[1791551574903,0.005215603352617311],[1791551634905,0.005265254017823328],[1791551694906,0.005269803689072888],[1791551754907,0.00528602623645622],[1791551814908,0.005272536383609548],[1791551874909,0.005289616373417226],[1791551934910,0.005339522408429818],[1791551994911,0.005287002807368445],[1791552054912,0.005358372536016793],[1791552114913,0.005322391949590785],[1791552174915,0.005386582394065727],[1791552234916,0.005364247256815334],[1791552294917,0.005364247256815334],[1791552354918,0.00532024745944199],[1791552414920,0.005340906512251323],[1791552474921,0.00537935385199463],[1791552534922,0.0053787884311890365],[1791552594923,0.00533733226618293],[1791552654924,0.005321738036566598],[1791552714925,0.005353842737109007],[1791552774926,0.005334626604486219],[1791552834927,0.005388713224899615],[1791552894928,0.0053782918924852674],[1791552954929,0.005265887822842079],[1791553014930,0.005313134567501278],[1791553074932,0.005329859919928574],[1791553134933,0.00532221084402895],[1791553194934,0.005330851751176698],[1791553254935,0.005327392592024349],[1791553314936,0.005229633987572078],[1791553374937,0.005321359273022822],[1791553434938,0.005232135721099721],[1791553494939,0.005237960907310473],[1791553554940,0.005258216173286547],[1791553614941,0.005217248367226071],[1791553674942,0.0052630325755282535],[1791553734943,0.005268432295212759],[1791553794944,0.005250468994461791],[1791553854945,0.005306153026231541],[1791553924946,0.005244112652435912],[1791553984947,0.005282475965304954],[1791554044949,0.0052885551320188354],[1791554104950,0.005315728218076468],[1791554164951,0.005302093937231071],[1791554224952,0.005345774839422002],[1791554284953,0.0053656088356397146],[1791554344954,0.0053656088356397146],[1791554404955,0.005367373708837023],[1791554464956,0.0053503347054256615],[1791554524957,0.0053520272964953765],[1791554584958,0.005319226990627258],[1791554644959,0.005407140083186267],[1791554704960,0.005403258916450664],[1791554764962,0.005438638665824532],[1791554824963,0.005434562457952603],[1791554884964,0.005432251105424659],[1791554944965,0.005434971927688501],[1791555004966,0.0054639464049811935],[1791555064968,0.005501399719293098],[1791555124969,0.005524227818503973],[1791555184970,0.005536304030061776],[1791555244971,0.00550038736946063],[1791555304972,0.0054955068460442544],[1791555364973,0.0055158542781503115],[1791555424974,0.005528193286179215],[1791555484975,0.00548572168536694],[1791555544976,0.005537420187374803],[1791555604977,0.005538420505194328],[1791555664978,0.005590464231358327],[1791555724979,0.005600238390289603],[1791555784980,0.005553350484316871],[1791555844981,0.005552677426452339],[1791555904982,0.0055496717784129495],[1791555964984,0.005613042225266795],[1791556024985,0.005554627555699948],[1791556084986,0.005548253681093005],[1791556144987,0.005527694084621213],[1791556204988,0.005525131578899318],[1791556264989,0.005528204651354364],[1791556324990,0.0055349079214520565],[1791556384991,0.005566948191834814],[1791556444992,0.00551246321841384],[1791556504993,0.0055150193152588055],[1791556564994,0.0055150193152588055],[1791556624995,0.005511577427143371],[1791556684996,0.0055588328149808975],[1791556744997,0.005456569554242644],[1791556804998,0.005491825227538473],[1791556864999,0.005509768316931102],[1791556925000,0.005498459170155081],[1791556985001,0.0054356251739748505],[1791557045002,0.005487595341734468],[1791557105003,0.005423073389303786],[1791557165004,0.005410845018989187],[1791557225005,0.005450709901774305],[1791557285006,0.005385052861427353],[1791557345007,0.005336784456725972],[1791557405009,0.005321603413281059],[1791557465010,0.005302852645411742],[1791557525011,0.005282775887446573],[1791557585012,0.005234820595862532],[1791557645013,0.005264702900486727],[1791557705014,0.0052179008160915235],[1791557765015,0.005200823929061914],[1791557825016,0.005158909075746278],[1791557885017,0.005169835656423892],[1791557945018,0.0051164471780988955],[1791558005019,0.005172003522527983],[1791558065020,0.005093408324661646],[1791558125044,0.0051114254458488806],[1791558185022,0.005123003092045343],[1791558245023,0.005087766405292154],[1791558305024,0.005091294499263425],[1791558365025,0.005211573016480042],[1791558425026,0.005237648846396871],[1791558485027,0.005216728598793521],[1791558545035,0.005182182538809639],[1791558605029,0.005182182538809639],[1791558665031,0.005221153469487181],[1791558725032,0.005202921555077684],[1791558785033,0.005185825771830378],[1791558845034,0.005199486585797212],[1791558905035,0.0051528447653876805],[1791558965036,0.0052270157639767644],[1791559025037,0.005316374460673439],[1791559085038,0.005302342402322093],[1791559145039,0.005336383205135915],[1791559205040,0.005303254515354533],[1791559265041,0.005330731024619068],[1791559325042,0.005287362921769627],[1791559385043,0.005291117234745275],[1791559445044,0.005321350272690174],[1791559505045,0.005321350272690174],[1791559565046,0.005300508032567496],[1791559625047,0.0053551589817043025],[1791559685048,0.00538274863503879],[1791559745050,0.005393951207979332],[1791559805051,0.00534384107650118],[1791559865052,0.005371947234869248],[1791559925053,0.005343134318384717],[1791559985055,0.005337537824559333],[1791560045056,0.005374605441527418],[1791560105057,0.0053401846974406204],[1791560165058,0.005330919717586243],[1791560225059,0.005313615870852485],[1791560285060,0.005365542483307908],[1791560345061,0.0053377598010266505],[1791560405062,0.005354809138970524],[1791560465064,0.005388896924352271],[1791560525065,0.005402120000886149],[1791560585066,0.005365774747399225],[1791560645067,0.005365774747399225],[1791560705068,0.005367810968963468],[1791560765069,0.00537532181433462],[1791560825071,0.005410810905806056],[1791560885072,0.005429797916741186],[1791560955073,0.0054496859010194545],[1791561015074,0.005446113889483603],[1791561075075,0.00543722731628287],[1791561135076,0.005427166552834969],[1791561195077,0.005396288237541058],[1791561255078,0.005476639068410343],[1791561315079,0.005489263542360498],[1791561375080,0.005457607413544518],[1791561435081,0.0054188397780328005],[1791561495082,0.005413443118257165],[1791561555083,0.005458749912512487],[1791561615084,0.005462214852251502],[1791561675085,0.005431006375666285],[1791561735086,0.005384300907910062],[1791561795086,0.005368789437374572],[1791561855097,0.005428168101306176],[1791561915098,0.005435884230057764],[1791561975099,0.0053817316228493475],[1791562035100,0.005364489440536803],[1791562095101,0.005363878058679344],[1791562155103,0.005339610286514402],[1791562215103,0.0053429629824559444],[1791562275105,0.005349853711444044],[1791562335106,0.005380420808617978],[1791562395107,0.005340023210108348],[1791562455108,0.005303547957420939],[1791562515109,0.005344992163679951],[1791562575110,0.005296379453288518],[1791562635110,0.00531940386068642],[1791562695111,0.005323441193750513],[1791562755112,0.0053594636252419624],[1791562815113,0.005353109744338064],[1791562875114,0.005329077734787867],[1791562935115,0.005371201234711846],[1791562995116,0.0053618818362947025],[1791563055117,0.005337541794197951],[1791563115118,0.005336826061811245],[1791563175119,0.005336826061811245],[1791563235120,0.005325386112339501],[1791563295121,0.005292489121726024],[1791563355122,0.005364825472336581],[1791563415123,0.00536837930666816],[1791563475124,0.005328298261521785],[1791563535125,0.0053278938417479025],[1791563595127,0.0052598891535451915],[1791563655129,0.005239886970555918],[1791563715130,0.005198582030834898],[1791563775131,0.005236203192621689],[1791563835132,0.005256302315552901],[1791563895133,0.005176673932562132],[1791563955134,0.005203570511062408],[1791564015136,0.0052078705083837195],[1791564075137,0.005201860056920879],[1791564135138,0.005172821738420971],[1791564195139,0.005227812206777837],[1791564255140,0.005331986316101379],[1791564315141,0.0052166080228949925],[1791564375142,0.0052426286748796175],[1791564435143,0.005223218917905625],[1791564495144,0.005208488153302558],[1791564555145,0.0052569430610141165],[1791564615146,0.0052579325165315076],[1791564675148,0.005232870345626583],[1791564735149,0.005254152139697667],[1791564795150,0.005211255779257824],[1791564855152,0.005228988511806943],[1791564915153,0.005240371672020297],[1791564975154,0.0051863605740211085],[1791565035155,0.00522697265921674],[1791565095156,0.005179550367679383],[1791565155157,0.005227334383155396],[1791565215158,0.005150419617639217],[1791565275160,0.005181205342507847],[1791565335160,0.00517926763835839],[1791565395161,0.0052069926994964665],[1791565455162,0.005189915024083323],[1791565515163,0.005155435760633863],[1791565575165,0.0051564054907114265],[1791565635166,0.005141536479280383],[1791565695167,0.0051196127911909825],[1791565755168,0.005128200705925945],[1791565815169,0.005162490853629656],[1791565875170,0.005181715000655377],[1791565935172,0.0051606417025840765],[1791565995173,0.00515806514188786],[1791566055174,0.005158367652987618],[1791566115175,0.005123996340801637],[1791566175177,0.005112593856500976],[1791566235178,0.005108480249083992],[1791566295179,0.005108480249083992],[1791566355180,0.005121556986835592],[1791566415181,0.0050974729284636025],[1791566475182,0.005099364363380017],[1791566535183,0.00510371594650082],[1791566595185,0.0050862083382358265],[1791566655187,0.00509247389505126],[1791566715189,0.005042647418454044],[1791566775190,0.005047117009909743],[1791566835191,0.005029479581266497],[1791566895193,0.005066578542365101],[1791566955194,0.005097072055655073],[1791567015195,0.00510614819202811],[1791567075196,0.005102723179881057],[1791567135197,0.005077075209296218],[1791567195198,0.0050843305671038905],[1791567255199,0.005087080432870894],[1791567315200,0.005044491165718414],[1791567375201,0.005061178837272531],[1791567435202,0.005051847532490311],[1791567495203,0.005051489207507534],[1791567555205,0.005052752777792516],[1791567615206,0.005014075573516053],[1791567675207,0.005066022809620034],[1791567735208,0.005002109787214023],[1791567795210,0.005046223523146527],[1791567855211,0.005002435474266963],[1791567915212,0.004934068030839517],[1791567975213,0.004928197345964313],[1791568035214,0.004863350869322273],[1791568095215,0.0048948969137794585],[1791568155216,0.00486367507699192],[1791568215217,0.004843325488741835],[1791568275218,0.004831887980289959],[1791568335220,0.0048775196919994875],[1791568395222,0.0048779008285553755],[1791568455223,0.004815628812283016],[1791568515224,0.004869039844424843],[1791568575225,0.004833433128284183],[1791568635226,0.004857259737501957],[1791568695227,0.004866200286304542],[1791568755229,0.004861707408320728],[1791568815238,0.00488497162618701],[1791568875231,0.004887301406611287],[1791568935232,0.00489895973067943],[1791568995233,0.004933973533015892],[1791569055234,0.005036308195836888],[1791569115235,0.005045632868807377],[1791569175236,0.0049833757788084986],[1791569235236,0.005039104288915126],[1791569305238,0.0050614887357934455],[1791569365239,0.0051507648982542995],[1791569425240,0.0051746576524549824],[1791569485241,0.005080677051210242],[1791569545242,0.004933722389280889],[1791569605244,0.004979790160573108],[1791569665245,0.004917705645262982],[1791569725246,0.004946152612963842],[1791569785247,0.005043728843905685],[1791569845248,0.005095576969760415],[1791569905249,0.0051556218778264305],[1791569965250,0.0051433787772652015],[1791570025251,0.005226495078989735],[1791570085252,0.00520653191620611],[1791570145253,0.005597666168650034],[1791570205255,0.005454073414997547],[1791570265256,0.0054925054691814055],[1791570325257,0.0054693915645706685],[1791570385258,0.005632883146956777],[1791570445259,0.005695158404797116],[1791570505260,0.005764919977665808],[1791570565261,0.006312308691947951],[1791570625262,0.006298426294810416],[1791570685263,0.006547012970938098],[1791570745265,0.006483713010450507],[1791570805266,0.0064608480904251005],[1791570865267,0.006406211718196942],[1791570925268,0.006313102324322723],[1791570985269,0.006223226596474564],[1791571045270,0.006125747929629428],[1791571105271,0.0061700527498499205],[1791571165272,0.00617391360009722],[1791571225274,0.006055033898280865],[1791571285275,0.006099257750889341],[1791571345276,0.006079480758892977],[1791571405277,0.006187859893371205],[1791571465278,0.006225501474130701],[1791571525279,0.0061447503670279645],[1791571585280,0.006270057143873502],[1791571645281,0.006238353650575695],[1791571705282,0.006269613794097556],[1791571765284,0.0062361504440518415],[1791571825285,0.006262428112502257],[1791571885286,0.006202510274971835],[1791571945287,0.006185219093396156],[1791572005289,0.006232197558494431],[1791572065291,0.006222757088386339],[1791572125292,0.006172997540860018],[1791572185293,0.0057283082282857745],[1791572245294,0.005811527994555654],[1791572305295,0.005819336625087596],[1791572365296,0.0056969942148015],[1791572425297,0.00571960502389581],[1791572485298,0.0056728452580445355],[1791572545299,0.005705418677597844],[1791572605300,0.005728000387730362],[1791572665302,0.005705953971836565],[1791572725303,0.005704367305627841],[1791572785304,0.0057144187033845665],[1791572845305,0.005653875206542893],[1791572905307,0.005638524928238483],[1791572965308,0.005705966370604723],[1791573025309,0.005656803072457414],[1791573085310,0.005698235552506076],[1791573145311,0.0056455806853707114],[1791573205312,0.005631396667287752],[1791573275314,0.005636229482407045],[1791573335315,0.005652694319590951],[1791573395315,0.005653655525624321],[1791573455316,0.00565496465382557],[1791573515317,0.005670908814429036],[1791573575318,0.005676850468294575],[1791573635320,0.005688132018296976],[1791573695321,0.005729892990337938],[1791573755322,0.005676398408469253],[1791573815323,0.005694845414957939],[1791573875324,0.0057223416096501625],[1791573935325,0.005732653498582741],[1791573995326,0.005676573805456247],[1791574055327,0.005568881381825988],[1791574115328,0.005553569472974641],[1791574175329,0.005560785763893663],[1791574235330,0.005548827792641787],[1791574295331,0.0055347928961102565],[1791574355332,0.005513403910580252],[1791574415333,0.005610406746057587],[1791574475334,0.005543238823310401],[1791574535337,0.005612406137551946],[1791574595338,0.005574961423567245],[1791574655339,0.005574961413656656],[1791574715340,0.005579535584841715],[1791574785341,0.005579571188871128],[1791574845343,0.005563449373731442],[1791574905344,0.005507428147529269],[1791574965346,0.005494456516001781],[1791575025347,0.005473379821538347],[1791575085348,0.0054988450518943105],[1791575145349,0.0055109842207176464],[1791575205350,0.005512147966527345],[1791575265351,0.005578226611348426],[1791575325352,0.005487557319992617],[1791575385355,0.005482867474609652],[1791575445356,0.005514793349382656],[1791575505357,0.00551788078699465],[1791575565358,0.005533921159572753],[1791575625360,0.005496502773643941],[1791575685361,0.005472453345783981],[1791575745362,0.005490005783663606],[1791575805363,0.0055223819496778145],[1791575865364,0.0055223819496778145],[1791575925365,0.005491493296333333],[1791575985366,0.005443370749790142],[1791576045367,0.005498930041310034],[1791576105368,0.005334732997277256],[1791576165369,0.005355593165183652],[1791576225370,0.005336207634844558],[1791576285372,0.005393433732955519],[1791576345373,0.005353452180957167],[1791576405375,0.005353452180957167],[1791576465376,0.005343603033247823],[1791576525376,0.005343053561657192],[1791576585378,0.005417287930727391],[1791576645379,0.005368061847308154],[1791576705380,0.0054029997529573305],[1791576765381,0.005424674381831617],[1791576825382,0.0054208829445031295],[1791576885383,0.005403447927973978],[1791576945384,0.0054027735864037646],[1791577005385,0.005408890190385272],[1791577065386,0.005332894582375565],[1791577125387,0.005339066086432336],[1791577185388,0.005338964379927186],[1791577245389,0.005334694811065874],[1791577305390,0.005330100735834327],[1791577365391,0.005331605097575317],[1791577425392,0.0053234483349930825],[1791577485393,0.005228372852347227],[1791577545394,0.005212207547658313],[1791577605395,0.005035709290234505],[1791577665396,0.004975191472711462],[1791577725397,0.004985768357984756],[1791577785398,0.005036973408835873],[1791577845399,0.0050364306285834316],[1791577905400,0.004977643553743725],[1791577965401,0.005017846155810664],[1791578025402,0.005030552010743633],[1791578085403,0.005036889426876901],[1791578145404,0.005085283379893562],[1791578205405,0.005066440180550613],[1791578265406,0.005067897736382609],[1791578325407,0.005091212371489507],[1791578385409,0.0051089461203055455],[1791578445410,0.005033795487077672],[1791578505411,0.004960336839173866],[1791578565412,0.004968000156028366],[1791578625412,0.00498186230911467],[1791578685414,0.005032853911190285],[1791578745414,0.0049758229840462355],[1791578805416,0.005033631713039015],[1791578865417,0.00501212430840012],[1791578925418,0.004973920340094604],[1791578985419,0.005005259677687463],[1791579045420,0.0049746851909891025],[1791579105421,0.005024384920524961],[1791579165422,0.004988574512115065],[1791579225423,0.005044211854641142],[1791579285424,0.005044758255585116],[1791579345425,0.005017479934218073],[1791579405426,0.00503921402108892],[1791579465427,0.0050679775851571835],[1791579525428,0.005062249028734458],[1791579585429,0.00506722207999299],[1791579645430,0.0050709377047815475],[1791579705431,0.005011402406041939],[1791579765432,0.005011080718434009],[1791579825433,0.005070169059496811],[1791579885434,0.005060171544532115],[1791579945435,0.0050184993362506255],[1791580005436,0.0050239151422342004],[1791580065437,0.005018932395688637],[1791580125438,0.0050320956846895545],[1791580185440,0.004999360323583435],[1791580245441,0.005001766210929611],[1791580315442,0.0050420350760060255],[1791580375444,0.005045947113357323],[1791580435453,0.005038449263093058],[1791580495446,0.005020112047229427],[1791580555447,0.005023054373853187],[1791580615448,0.0049731260870508635],[1791580675449,0.0052037832647669376],[1791580735450,0.00503836632261837],[1791580795451,0.005031958407358469],[1791580855452,0.005096469167581585],[1791580915454,0.005069406274127423],[1791580975455,0.0051197424825332434],[1791581035456,0.005123114257714779],[1791581095457,0.005037732080185068],[1791581155458,0.005058885583874047],[1791581215459,0.005076890758274438],[1791581275460,0.005090297380858461],[1791581335461,0.005088634217734805],[1791581395462,0.005129495468641053],[1791581455463,0.005064743003660102],[1791581515465,0.0051448798097930015],[1791581575465,0.005112162026296895],[1791581635467,0.0051477204444507025],[1791581695468,0.005224734961326898],[1791581755469,0.005311150086856627],[1791581815471,0.005613079450997656],[1791581875472,0.0055425206430539985],[1791581935473,0.005529304228801953],[1791581995474,0.005523928704064935],[1791582055475,0.005575949209833651],[1791582115476,0.005551160083680552],[1791582175477,0.005550876475988768],[1791582235478,0.005552154908918397],[1791582295479,0.005601549989911275],[1791582355480,0.005606853683956045],[1791582415481,0.005649981200038216],[1791582475482,0.0056387557048004295],[1791582535483,0.00613321848669282],[1791582595484,0.00594097920191473],[1791582655486,0.0058394974138920985],[1791582715487,0.0058170146479629885],[1791582775489,0.005830426397209758],[1791582835490,0.005916561497305029],[1791582895491,0.0058198261405521465],[1791582955492,0.005863815607653363],[1791583015493,0.005854057607195869],[1791583075494,0.005852786991060513],[1791583135495,0.005827943839749161],[1791583195496,0.005762326020079301],[1791583255498,0.005779751432598214],[1791583315498,0.005760117782998032],[1791583375499,0.005761430617950001],[1791583435500,0.005707099122843623],[1791583495501,0.005735225966471704],[1791583555502,0.0056889957531770785],[1791583615503,0.005749391815484688],[1791583675504,0.005749391815484688],[1791583735505,0.005887567463093217],[1791583795507,0.005970786291174692],[1791583855508,0.00596946402041369],[1791583915509,0.005935194904156625],[1791583975511,0.0059464418557418994],[1791584035512,0.005875279442852453],[1791584095513,0.0059342814866080165],[1791584155514,0.005847019488653805],[1791584215515,0.005871936442491819],[1791584275515,0.005868515902310661],[1791584335516,0.005805673789965922],[1791584395518,0.005804925263359958],[1791584455519,0.005764014725869376],[1791584515520,0.005806100007057773],[1791584575521,0.005803955862949537],[1791584635524,0.005990240799009325],[1791584695525,0.006043845633481372],[1791584755526,0.005975854418895274],[1791584815527,0.005980448659038482],[1791584875528,0.005944545182613971],[1791584935529,0.005960357659372121],[1791584995530,0.005977587019373293],[1791585055531,0.00598778453880006],[1791585115532,0.00592042820406693],[1791585175533,0.0058530132776192425],[1791585235534,0.005895214977476435],[1791585295535,0.005775881839621586],[1791585365536,0.005725246981578008],[1791585425537,0.005753231322501841],[1791585485539,0.005722047467581709],[1791585545540,0.005752396423470047],[1791585605541,0.005786944822811282],[1791585665543,0.005781651315741321],[1791585725544,0.005700332788948093],[1791585785545,0.005733424647051459],[1791585845546,0.005658093572786537],[1791585905547,0.005668295074033894],[1791585965548,0.005646312636498341],[1791586025549,0.005653131788635534],[1791586085550,0.005709511870546595],[1791586145551,0.0056877738703682975],[1791586205552,0.005635416614770282],[1791586265553,0.005644469995916831],[1791586325554,0.00570313895517386],[1791586385556,0.005642984573669552],[1791586445557,0.005665464667564738],[1791586505558,0.005694673687665739],[1791586565559,0.005655719449538592],[1791586625560,0.005625128204627521],[1791586685561,0.005614903373413456],[1791586745562,0.005699411577792301],[1791586805563,0.005700756550230702],[1791586865564,0.005657109062881552],[1791586925565,0.005642593875612578],[1791586985566,0.005640804029889767],[1791587045567,0.005637593860215843],[1791587105569,0.005606997731952098],[1791587165570,0.005600814809478725],[1791587225571,0.005636367462095149],[1791587285572,0.005561416988686777],[1791587345573,0.005377320528650187],[1791587405574,0.005129293051215472],[1791587465575,0.005187025737677394],[1791587525577,0.005223389554591595],[1791587585578,0.005251596926198819],[1791587645579,0.005241812137754541],[1791587705580,0.005207886268497286],[1791587765581,0.005258738433244166],[1791587825582,0.005235098781168515],[1791587885583,0.005251305397172419],[1791587945584,0.005265347491137466],[1791588005585,0.0051738264134347485],[1791588065586,0.005238003910226513],[1791588125587,0.005265491296686305],[1791588185589,0.0053020132714775405],[1791588245589,0.00526363058915599],[1791588305591,0.005263169438716604],[1791588365592,0.00530412370534586],[1791588425593,0.00530412370534586],[1791588485594,0.0052397447508709],[1791588545595,0.005269817517754307],[1791588615596,0.005220760651019079],[1791588675597,0.00523045861595873],[1791588735598,0.005220760029333715],[1791588795599,0.00521139067805405],[1791588855600,0.0052069395988969995],[1791588915601,0.005250164619284614],[1791588975603,0.005274693238892234],[1791589035604,0.005288105828301787],[1791589095605,0.0053076599060711445],[1791589155606,0.0053137477841360345],[1791589225608,0.005260408882881796],[1791589285609,0.005226688900532086],[1791589345610,0.005233117077840145],[1791589405612,0.005233117077840145],[1791589465613,0.005269161956686702],[1791589525614,0.0052879694928124315],[1791589585615,0.005236284320368539],[1791589645617,0.005308747758349458],[1791589705618,0.005289214348184734],[1791589785619,0.005245556886955923],[1791589845620,0.005238650111021683],[1791589905621,0.0052908378131908546],[1791589965622,0.005226219355427435],[1791590025623,0.005251843226428743],[1791590085624,0.00527044559079189],[1791590145625,0.005262322345448429],[1791590205627,0.005262331020239681],[1791590265628,0.005276762997879715],[1791590325629,0.005228707494927593],[1791590385630,0.005190165413651871],[1791590445631,0.00528185541209523],[1791590505632,0.005327193132612499],[1791590565633,0.005310471261406873],[1791590625634,0.0052965498940518154],[1791590685634,0.005306695093461688],[1791590745635,0.0053066947334860035],[1791590805636,0.005288557777666723],[1791590865637,0.0052874596717030695],[1791590925638,0.00530038114412499],[1791590985639,0.005275586410163303],[1791591045640,0.005190116054139802],[1791591105642,0.005197034547165309],[1791591165643,0.005062667115908604],[1791591225644,0.005041450223737848],[1791591285645,0.00496066050439863],[1791591345646,0.0050106853011339355],[1791591405647,0.00501626065786841],[1791591465648,0.005048851203129715],[1791591525649,0.005029089750941323],[1791591585650,0.005003030166678737],[1791591645651,0.005040290119531399],[1791591705652,0.005063455355653237],[1791591765653,0.00507714615152517],[1791591835655,0.005075783208467708],[1791591895656,0.005088316149929421],[1791591965657,0.005046488522045152],[1791592025658,0.005102912787487771],[1791592085659,0.005103993203955273],[1791592145660,0.005055925610939732],[1791592205661,0.005080534608992527],[1791592265662,0.005056254199646726],[1791592325663,0.00506564405642996],[1791592385664,0.005058816867424826],[1791592445665,0.0050614906534324905],[1791592505666,0.005109737392319178],[1791592565667,0.005105362522257398],[1791592635668,0.005081851954732506],[1791592695670,0.005091749554780646],[1791592755671,0.0051076171924427675],[1791592815672,0.00508072752363384],[1791592875673,0.005123848403022374],[1791592935674,0.00508345941901442],[1791592995675,0.00508874743443106],[1791593055676,0.0050373990101487435],[1791593115677,0.005011821752456392],[1791593175678,0.005009496252340115],[1791593235679,0.005082189751837299],[1791593295689,0.005074335907625141],[1791593355681,0.005066229008204335],[1791593415683,0.005039558737585295],[1791593475684,0.005041514340664965],[1791593535685,0.005032665842370431],[1791593595686,0.005032665842370431],[1791593655687,0.005045818117925045],[1791593715688,0.005070550667924866],[1791593775689,0.005114719124249077],[1791593835690,0.005074938994658723],[1791593895691,0.005128590372940872],[1791593955692,0.0051866540364671945],[1791594015694,0.005180222694761268],[1791594075695,0.005138592407971806],[1791594135696,0.0051559022770229],[1791594195697,0.0051489007111833116],[1791594255698,0.005136763625465269],[1791594315699,0.00515979840659152],[1791594375700,0.005125524855698543],[1791594435701,0.0051577259118924315],[1791594495702,0.005139684253544983],[1791594555704,0.0051679121210650375],[1791594615705,0.00519040679702701],[1791594675706,0.005193103375516177],[1791594735707,0.005208682243485296],[1791594795709,0.005202826609017357],[1791594855710,0.005200363650660321],[1791594915711,0.005200125843811006],[1791594975712,0.005234544613314023],[1791595035713,0.005179130687194499],[1791595095714,0.005186607798609928],[1791595155715,0.0051752582756948344],[1791595215717,0.0051752582756948344],[1791595275718,0.005222890463309895],[1791595345719,0.005163173714463276],[1791595405720,0.005182973520054986],[1791595465721,0.005136205388194043],[1791595525722,0.0051709413564669775],[1791595585723,0.005139071277994469],[1791595645724,0.005184956707015178],[1791595705725,0.005195007411192458],[1791595765727,0.005168091214018052],[1791595835728,0.005156451845436879],[1791595895729,0.005213914436741301],[1791595955730,0.005182102547416437],[1791596015731,0.005239670563675098],[1791596075732,0.0051946701295345205],[1791596145733,0.005197791366249906],[1791596205734,0.005215255408574809],[1791596265735,0.005176921500841843],[1791596325736,0.005162615710364848],[1791596385737,0.0051158449628698555],[1791596445738,0.00511709760729372],[1791596505739,0.005128260929924318],[1791596565740,0.005126080952523963],[1791596625741,0.005123186318081464],[1791596685742,0.00517779318634912],[1791596745743,0.0051225659361720105],[1791596805744,0.005124855238491097],[1791596865745,0.0051187831510699135],[1791596925746,0.0051633768181851315],[1791596985747,0.005120634258018906],[1791597045749,0.0051209623727510485],[1791597105750,0.005150343064797842],[1791597165751,0.005113829779911166],[1791597225752,0.005178377201479148],[1791597285753,0.0051633355730179836],[1791597345754,0.00510821469155991],[1791597405755,0.005105318380221667],[1791597465756,0.005138522265486395],[1791597525757,0.005140157528502297],[1791597585758,0.005100332667739221],[1791597645759,0.005096253618251512],[1791597705760,0.005096185674012593],[1791597765761,0.005056335611566189],[1791597825762,0.005085851468081154],[1791597885763,0.005090021133092967],[1791597945764,0.005090952426571295],[1791598005766,0.005054433154725672],[1791598065766,0.005095962201199616],[1791598125767,0.0050868421521383786],[1791598185769,0.005103076277606615],[1791598245770,0.005065283494120726],[1791598305771,0.005078548710956238],[1791598365772,0.0050351510237983555],[1791598425773,0.004988466694624493],[1791598485774,0.004897716710377842],[1791598545775,0.004978517262945831],[1791598605776,0.004924235202090337],[1791598665777,0.004967808090199018],[1791598725778,0.005010807380197043],[1791598785779,0.00494161469644946],[1791598845780,0.004962784997618375],[1791598905781,0.004983327561672134],[1791598965782,0.004951190002332725],[1791599025783,0.004982442565289811],[1791599085784,0.0049555374437395905],[1791599145786,0.004980154875385036],[1791599205787,0.005018611958561557],[1791599265788,0.0050151052598560375],[1791599325789,0.005052173331766337],[1791599385790,0.005100074137751713],[1791599445791,0.005106868432563959],[1791599505792,0.0050774336726958375],[1791599565793,0.0050676686581408985],[1791599625794,0.005112444826707634],[1791599685795,0.005090311090797418],[1791599745796,0.005052634157611201],[1791599805798,0.005052634157611201],[1791599865799,0.005052634157611201],[1791599925800,0.005049122445274956],[1791599985801,0.005049122445274956],[1791600045803,0.005068976958526713],[1791600105804,0.005038693049059605],[1791600165804,0.005073857975234128],[1791600225805,0.005033920011462955],[1791600285806,0.005076405165279682],[1791600345807,0.005073608549273288],[1791600405808,0.0050321124224082265],[1791600465810,0.005084321281830364],[1791600525811,0.0050778444815823475],[1791600585812,0.005028883113521468],[1791600645813,0.005010395205802419],[1791600705814,0.005074919756142777],[1791600765815,0.0050743889659849405],[1791600825817,0.005057761853643306],[1791600895818,0.005046886805421865],[1791600955819,0.0050830646904361735],[1791601015820,0.005057769083672466],[1791601075821,0.005079684350627628],[1791601135822,0.005079684350627628],[1791601195823,0.00507312017320929],[1791601255824,0.005062007787994895],[1791601315825,0.0050664610949509295],[1791601375826,0.005115002374003984],[1791601435827,0.0050763602390269625],[1791601495828,0.005111931732349821],[1791601555829,0.00511774282269148],[1791601615830,0.005119375492639037],[1791601675831,0.00506874019133439],[1791601735832,0.0050813701284502175],[1791601795833,0.005074479458640368],[1791601855834,0.005056846835149088],[1791601915835,0.005143814396227632],[1791601975836,0.005136567096841649],[1791602035837,0.005159649145194689],[1791602095838,0.005115919811726648],[1791602155839,0.005176731007853109],[1791602215841,0.005183199731531952],[1791602275842,0.00515390755579754],[1791602335843,0.005183820156518372],[1791602395844,0.00514734923162117],[1791602455845,0.00514734923162117],[1791602515846,0.0051474996639505124],[1791602575847,0.0051565323211488125],[1791602635848,0.0051565323211488125],[1791602695849,0.0051078955519819535],[1791602755850,0.005127452267790584],[1791602815851,0.005102498125741822],[1791602875852,0.005131460094904601],[1791602935853,0.005128293791729245],[1791602995854,0.005121332210445088],[1791603055856,0.005098953929567],[1791603115857,0.005098953929567],[1791603175858,0.0051521648566523436],[1791603235859,0.0051521648566523436],[1791603295860,0.005125923415493928],[1791603355861,0.005188776274583421],[1791603415862,0.005171419006365108],[1791603475863,0.005132012201584137],[1791603535864,0.005130737090977211],[1791603595865,0.005134910863493698],[1791603655866,0.0051347908077719745],[1791603715867,0.005182841539426384],[1791603775869,0.0051350328867618535],[1791603835870,0.005126619681178483],[1791603895870,0.005165362403995757],[1791603955871,0.005159609319036665],[1791604015872,0.005162183217077728],[1791604075873,0.0051233865087279475],[1791604135874,0.005282614339101301],[1791604195875,0.00534731707155294],[1791604255876,0.005318961410908133],[1791604315877,0.005360890245995425],[1791604375878,0.005362551163320703],[1791604435879,0.005318570789702559],[1791604495880,0.005317049123881841],[1791604555881,0.00533607380821704],[1791604615882,0.005394903097631653],[1791604675884,0.005337055915603994],[1791604735885,0.005326847376673113],[1791604795886,0.005337252594177256],[1791604855887,0.005283628255150313],[1791604915888,0.005308972988697713],[1791604975889,0.0053107481293240034],[1791605035890,0.0053099389448146225],[1791605095891,0.005364404987536035],[1791605155892,0.005324088437903375],[1791605215894,0.005363113276202563],[1791605275895,0.0053727640795673244],[1791605335896,0.005318896381620462],[1791605395897,0.005326060272430042],[1791605455898,0.00532435037652186],[1791605515899,0.005336586390153358],[1791605575900,0.005304428536711808],[1791605635901,0.005333844017435116],[1791605695902,0.0052800684354368565],[1791605755903,0.005278106164866035],[1791605815904,0.00526599986037421],[1791605875905,0.005347267502044935],[1791605935906,0.005344456462722179],[1791605995907,0.005396524418646709],[1791606055908,0.005398907989086583],[1791606115909,0.005375118571124336],[1791606175910,0.005351935836706055],[1791606235911,0.005423843260442154],[1791606295912,0.0054193233623492975],[1791606355913,0.0053799593467379146],[1791606415914,0.005446101295068426],[1791606475915,0.005342044100119758],[1791606535916,0.005357811602848447],[1791606595917,0.005357811602848447],[1791606655918,0.0054114086483716736],[1791606715919,0.005469546573050751],[1791606775920,0.0062797964873864374],[1791606835921,0.006023923204980799],[1791606895922,0.005949500731024415],[1791606955923,0.005939478901111243],[1791607015924,0.005985441522754153],[1791607075925,0.006165471120681528],[1791607135926,0.006057516997873421],[1791607195927,0.006106114927500908],[1791607255928,0.006103478011349762],[1791607315929,0.006207621871792701],[1791607375930,0.006270628136055606],[1791607435931,0.006290444023388494],[1791607495932,0.0061493618130932515],[1791607555933,0.006254224857241475],[1791607615934,0.0062701673690158674],[1791607675935,0.006205510583324135],[1791607735936,0.006265240097079227],[1791607795937,0.0063183264525483035],[1791607855938,0.006243335819186604],[1791607915939,0.006359351597984715],[1791607975940,0.006402659819578814],[1791608045941,0.0064039811341208485],[1791608105942,0.006623360426868619],[1791608165943,0.006538065101949199],[1791608225944,0.006533836200361477],[1791608285945,0.006486812639718296],[1791608345946,0.006295489937488012],[1791608405947,0.006307636681127333],[1791608465948,0.006240634223194562],[1791608525949,0.0066553758403713895],[1791608585950,0.006409411381041114],[1791608645952,0.006350446611501003],[1791608705952,0.006322582245995762],[1791608765954,0.0062620280943323815],[1791608825955,0.0063225014964726975],[1791608885956,0.006304544882792738],[1791608945957,0.006241467941368608],[1791609005958,0.006130680420252215],[1791609065959,0.0060661420302223715],[1791609125960,0.006254040742845231],[1791609185961,0.006191303210370285],[1791609245962,0.006221795171763176],[1791609305963,0.006188812567593341],[1791609365964,0.006254355093856333],[1791609425965,0.0061909095088773045],[1791609485966,0.006183939517516066],[1791609545968,0.006119845381912432],[1791609605969,0.006109459748236421],[1791609665969,0.006068713732273957],[1791609725970,0.006012529641911558],[1791609785972,0.005966837414402224],[1791609845973,0.006006286983097772],[1791609905974,0.006263544149974438],[1791609965975,0.0063407449482197195],[1791610025976,0.00630379537247852],[1791610085977,0.006360192142030374],[1791610145978,0.006293307825925271],[1791610205980,0.006231687148698163],[1791610265981,0.006230144926524913],[1791610325982,0.006159578066497226],[1791610385983,0.00610315941015725],[1791610445984,0.006170706612715943],[1791610505985,0.0061400561369700036],[1791610565986,0.006212255914256802]],"candlesSource":"candles+ticks","coin":{"sym":"Agency","pool":"7VertkgF9KLhxxJXHX6uaWuoYZTP9LdGj2bWmVXVpump","token":"solana_7VertkgF9KLhxxJXHX6uaWuoYZTP9LdGj2bWmVXVpump","fdv0":4319974.740772692,"liq0":661565.8974118347,"entry":0.004612828052632161,"units":21028.314711329873,"last":0.006293639747863326,"status":"open","added":1791487765217,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":6.87,"liq_at_entry":661565.8974118347,"vol_at_entry":3999221.304306482,"name":"Agency","extra":{"holders":13216,"organic":83.14123429263341,"organicLabel":"high","topHoldersPct":23.97010935404267,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"pump.fun","dev":"DaK84rV4rVyatDrWJG9itDTBQeXq6exDvsLYCb5YkLvx","icon":"https://ipfs.io/ipfs/bafybeicailrr3iobedoxprzs6evwq3nqxsezdhvxbhpseyhltfmufybxuq","buys24":17375,"sells24":15350,"traders24":3882},"entry_ts":1791495622052},"position":{"entry":0.004612828052632161,"units":21028.314711329873,"last":0.006208864402308867,"value":130.5619546517239,"pnl":30.56195465172391,"pct":30.56195465172391,"peakPct":32.34463729780481,"added":1791487765217,"status":"open"},"profileSource":"profile+catalog"}