{"chain":"solana","token":"7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL","row":{"chain":"solana","address":"7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL","symbol":"MLG","name":"360noscope420blazeit","priceTs":1793712945498,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL/logo-512.png?v=mvu9cyrf","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreigmu65j2qlirztvilmlte3r3lz67rokjyt6acwi33opcuzacdc73y/","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL/logo-64.png?v=mvu9cytv","header":"https://memeswap.fun/assets/tokens/solana/7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL/header.jpg?v=mvu9d46s","palette":{"brand":"#c8080a","brand2":"#0a68cb","bg":"#1a0101","fg":"#f4f1ea","accent":"#f62225","swatches":["#c8080a","#b70607","#0a68cb","#a80607","#d50b0d","#0c75cd"],"contrastAccentBg":4.93,"vividness":0.792,"grey":false}},"price":0.0006784301793934564,"mcap":676701.3903437745,"fdv":676701.3903437745,"liq":131978.97196128484,"vol24":1401.2499530786845,"change":{"m5":null,"h1":0.7598938953613975,"h6":3.0014491061172306,"h24":1.3328347909857785},"txns24":{"buys":60,"sells":60},"holders":22892,"holdersSource":"token-profile","holdersUpdatedAt":1793684454999,"top5":16.839518230080493,"top20":20.921914277081022,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":91.86,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":4},"pool":"F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4","dex":"jupiter","poolCreatedAt":"2024-06-10T06:20:37.47Z","tags":["community","moonshot-verified","verified","meme"],"book":"solana","entry":0.000948880241236698,"added":1790034235693,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-30.64696202821494,"decimals":6,"spark":[],"metaTs":1793712945498,"profileTs":1793684454999,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":11.3,"heatRank":153,"heatRankChain":81},"updatedAt":1793712996276,"book":"solana","profile":{"sym":"MLG","token":"7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL","pool":"F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4","updatedAt":1793684454999,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/F4HDXnULqjS","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/F4HDXnULqjS"},"name":"360noscope420blazeit","decimals":6,"supply":997452230.639511,"holdersCount":22892,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1713654761000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"6MMLoJhtf2P1dh1uuJnTxVPe9i1B3xLbahe6FdP9kmrC"},"dev":{"address":"6MMLoJhtf2P1dh1uuJnTxVPe9i1B3xLbahe6FdP9kmrC","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":5,"lpHolders":[{"address":"EQakm9cxxi2E4cxE31iZnfKHbFPzpmDnYZquftYsMbaB","pct":91.86,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"4gzzcqftCA8NZ72mnbLGQ8vW2Z9GNdfdSdtgingwy8YL","pct":3.5900000000000003,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"G4CkEkXM2P1d9vmhsZAPfKjkbeGFRVJoWz2YY3iK96ih","pct":3.47,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3Efux6U3y2y2tKGJ1qJQsCrzxT5vj8DvjDMvhZBSCB3d","pct":1.08,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"DJdp9hvdhYjpQZShLwVoYZzLzhYG9aeCBsojDLHFvmbe","pct":0,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":257808.64,"fee":"0.0025","pair":"F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4","burn":99.58},{"name":"raydium","liq":4.92,"fee":"0.01","pair":"4Czy5ZcBmJZYwwwqaCe44aLp6U6kHaWBe41f3cPfVB63","burn":0},{"name":"raydium","liq":4.55,"fee":"0.02","pair":"J2mpxqaUzjTgv89mguH5RDWUnkVScabCSJYpppoJVmD1","burn":100},{"name":"raydium","liq":3.15,"fee":"0.04","pair":"8yQYjhN2159obAR1HAPvtKQ16NaX2WeVcYetkLoibXmN","burn":100},{"name":"raydium","liq":2.76,"fee":"0.01","pair":"9XAbab2uMa1oGSq4oqdjVHk4jtAVJzvVmaNQhjDCSWui","burn":100},{"name":"orca","liq":1.77,"fee":"0.0016","pair":"CHuwwmQjPsWMeaMEENkVKthwP1ZRkUhgCsxWWkwvvSfB","burn":null},{"name":"orca","liq":1.72,"fee":"0.02","pair":"9gv2XfoBCYQkW9UXomYd2d1UgfLvi5zw4vKRm6c9YpVN","burn":null},{"name":"raydium","liq":1.48,"fee":"0.0025","pair":"7L4t7d1M836gvVmGweYKaigxkP2UkNp2HLbaLHVysRut","burn":100},{"name":"raydium","liq":1.14,"fee":"0.02","pair":"C78tgdcgyDpvmVQCpwRDvoevsmKn5VCJwqbQKgZnDXcB","burn":100},{"name":"raydium","liq":0.68,"fee":"0.04","pair":"AvBqdsW3ChwFyn1k9tvBwUPq1o82U6b4Y4T79gEa4GeY","burn":100}]},"market":{"priceUsd":0.0006593,"fdv":657678,"mcap":657667,"liq":258928.51,"liqAll":259581.00000000003,"pairs":3,"vol":{"h24":601.09,"h6":15.85,"h1":5.94,"m5":0},"priceChange":{"m5":null,"h1":-0.1,"h6":0.23,"h24":-2.41},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":6,"sells":9},"h24":{"buys":35,"sells":31}},"pairCreatedAt":1713654761000,"dex":"raydium","labels":[],"buyRatio24":0.5303030303030303},"social":{"websites":[{"url":"https://www.mlg.lol/","label":"Website"},{"url":"https://mlgedit.com/","label":"Meme Maker"}],"socials":[{"url":"https://x.com/360NoScope","type":"twitter"},{"url":"https://t.me/MLGCTOPORTAL","type":"telegram"},{"url":"https://discord.com/invite/munnopoly","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/799429350f2b05df94f75a82e10bd4d36fcbc9a5d914ac8101a9981ce4300765?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/ece15f4c7be064f5ba38c95f6173efa4fd2c76031d32c1bdfe838992d9c10c2b?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1734815173724},{"type":"communityTakeover","status":"approved","ts":1729551045149},{"type":"communityTakeover","status":"approved","ts":1727901446771},{"type":"tokenProfile","status":"approved","ts":1727828360338}],"paidPromos":4},"holders":{"top1":4.01095351377835,"top10":26.788057308107216,"top20":37.76143250716152,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":21.990000000000002,"locked":0,"tag":""},{"owner":"BG6EsfCkmsTkxBvcPr9kXByEzhiy7vFtpMcowBCQUxJ9","pct":4.01,"locked":0,"tag":""},{"owner":"AursiUmCiuonsJJiCuw92KrFc62Lk82KSSUu9WsmuwgP","pct":3.8,"locked":0,"tag":""},{"owner":"DsQseaYiesZCUdNRqwi4dC7vhqqS42xb6q2ndE6cWTYD","pct":3.62,"locked":0,"tag":""},{"owner":"Et6DgJN3jr1QzbujE3PyTt4aaTfnHKuUbf7aeDvhFbNu","pct":2.77,"locked":0,"tag":""},{"owner":"FpQoG9Y2syvwS9sCEqSoP88s8NFjhXRF4DEygfGLfJFh","pct":2.64,"locked":0,"tag":""},{"owner":"3c1SAav6J9hYhQbDPUDCytHSa9JxLWRMWhQMZ72RYi9t","pct":2.53,"locked":0,"tag":""},{"owner":"9PjAr14HZbYsHwsi7B6LUetwDbL5GVJjPF9gxHUpYAPn","pct":1.95,"locked":0,"tag":""},{"owner":"F83NYuir9Z82oGCKYnW4VkTUqEXs5eSqXd5t1zKcV2tT","pct":1.6,"locked":0,"tag":""},{"owner":"FS4HyDWdFzT669fgT43PgW87F9BbdCNpZgcySMBciLLu","pct":1.53,"locked":0,"tag":""}],"top5":16.839518230080493},"launch":{"firstBuyTs":1713654761000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":91.86,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":196124566.666608,"pct":19.662552314997964,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":53},{"rank":2,"wallet":"BG6EsfCkmsTkxBvcPr9kXByEzhiy7vFtpMcowBCQUxJ9","balance":40007345.293096,"pct":4.01095351377835,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"AursiUmCiuonsJJiCuw92KrFc62Lk82KSSUu9WsmuwgP","balance":37884795.95343,"pct":3.7981564219010635,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"DsQseaYiesZCUdNRqwi4dC7vhqqS42xb6q2ndE6cWTYD","balance":36099662.114745,"pct":3.6191870653895775,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"Et6DgJN3jr1QzbujE3PyTt4aaTfnHKuUbf7aeDvhFbNu","balance":27627556.205585,"pct":2.769812463888295,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":6,"wallet":"FpQoG9Y2syvwS9sCEqSoP88s8NFjhXRF4DEygfGLfJFh","balance":26346790.648029,"pct":2.6414087651232077,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"3c1SAav6J9hYhQbDPUDCytHSa9JxLWRMWhQMZ72RYi9t","balance":25245284.931163,"pct":2.530976838357174,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"BM9CcyErJcu2mjrFvUsRRrD3snGeHDDVirJLvL6EjvMN","balance":23257536.461404,"pct":2.331694265347681,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":9,"wallet":"9PjAr14HZbYsHwsi7B6LUetwDbL5GVJjPF9gxHUpYAPn","balance":19462338.299607,"pct":1.9512050504041512,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"F83NYuir9Z82oGCKYnW4VkTUqEXs5eSqXd5t1zKcV2tT","balance":16005917.047471,"pct":1.6046800594359183,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"FS4HyDWdFzT669fgT43PgW87F9BbdCNpZgcySMBciLLu","balance":15260848.210176,"pct":1.5299828644818,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"Pv1DYgcKxfePApCV2yFH4i7YwiE1WB79zij3MATZv3W","balance":14770949.146083,"pct":1.4808678242779294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"FA6zwx1bjH1BGTFseAeLUEzbsTo8HSzci1uPYRoMhz68","balance":13647359.623651,"pct":1.3682218761394789,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"2bTY6xzMosnyoQremZxgP6ohc9Wb74MAuCdgN8mLqCan","balance":13329603.12516,"pct":1.336365062476606,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"B4yKZRFz87s7fztCMVZ8HvNmjn3wTtF38ePygLq2ijSh","balance":12589594.484495,"pct":1.2621751796999092,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"EGZ8jsfShSFKa5QajeJQJLNVzUb1RMF76mvkths1paJg","balance":12442104.112076,"pct":1.2473884693303872,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"8HuSeoC4ZRwDbQwGtPc4HuTBBd8Q1UhY4fs2iSpB7VV3","balance":11614739.493673,"pct":1.1644406756428098,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"DipHubqA9umDt7EmcJV5iA9g5pPULRZj3pzHPkfhpiP7","balance":10541931.692202,"pct":1.0568858706589987,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"FiviNzVbFj9K13B4Q2YWtLhbRzwd5QPTtpNZSJJjLjXN","balance":10517894.02207,"pct":1.054475963758837,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"4fHYCgvyGsyJFLeM9Ctx3ruCBNu8kxUq3Ykkx29uEd6i","balance":10000000,"pct":1.0025542770693445,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1792094400000,"o":0.0006009755908195965,"h":0.0006071993480560756,"l":0.0006009755908195965,"c":0.0006035894851670748,"v":197.70646460642305},{"ts":1792101600000,"o":0.0006035894851670748,"h":0.0006051377845937315,"l":0.0006035894851670748,"c":0.0006051377845937315,"v":43.5285423036715},{"ts":1792105200000,"o":0.0006051377845937315,"h":0.0006057577385041174,"l":0.0006027400746582721,"c":0.0006027400746582721,"v":13.596498503431034},{"ts":1792108800000,"o":0.0006027400746582721,"h":0.0006027400746582721,"l":0.000600165417458767,"c":0.000600165417458767,"v":0.3760156475490789},{"ts":1792112400000,"o":0.000600165417458767,"h":0.000600165417458767,"l":0.0005989901674471374,"c":0.0005989901674471374,"v":0.3371506437274251},{"ts":1792119600000,"o":0.0005989901674471374,"h":0.0005989901674471374,"l":0.0005978848621654598,"c":0.000598552463654466,"v":19.99997564481047},{"ts":1792130400000,"o":0.000598552463654466,"h":0.0006025822251868773,"l":0.000598552463654466,"c":0.0006025822251868773,"v":80.24374470114694},{"ts":1792137600000,"o":0.0006025822251868773,"h":0.0006063400292867766,"l":0.0006025822251868773,"c":0.0006063400292867766,"v":2.7516758721169348},{"ts":1792141200000,"o":0.0006063400292867766,"h":0.0006097145600805822,"l":0.0006063400292867766,"c":0.0006070669634890863,"v":118.2854007804771},{"ts":1792148400000,"o":0.0006070669634890863,"h":0.0006097968306532231,"l":0.0006070669634890863,"c":0.0006097968306532231,"v":132.82250433581748},{"ts":1792155600000,"o":0.0006097968306532231,"h":0.0006097968306532231,"l":0.0005982433078588213,"c":0.0005982433078588213,"v":79.48681382669902},{"ts":1792159200000,"o":0.0005982433078588213,"h":0.0006038580657601182,"l":0.0005982433078588213,"c":0.0006038580657601182,"v":0.7031264882365793},{"ts":1792170000000,"o":0.0006038580657601182,"h":0.0006038580657601182,"l":0.0005950613356326522,"c":0.0005960994312059496,"v":0.7927238632182081},{"ts":1792173600000,"o":0.0005960994312059496,"h":0.0005960994312059496,"l":0.0005916292924351035,"c":0.0005928578876044526,"v":1.5797759941365017},{"ts":1792177200000,"o":0.0005928578876044526,"h":0.0005928578876044526,"l":0.0005900237868075919,"c":0.0005900237868075919,"v":5.667648672956147},{"ts":1792184400000,"o":0.0005900237868075919,"h":0.0005957816783423342,"l":0.0005900237868075919,"c":0.0005942779143668649,"v":1.6172017740268192},{"ts":1792198800000,"o":0.0005942779143668649,"h":0.0005970439960909558,"l":0.0005942779143668649,"c":0.0005970439960909558,"v":25.8007104513588},{"ts":1792206000000,"o":0.0005970439960909558,"h":0.0006014556780176044,"l":0.0005969260593402119,"c":0.0006014556780176044,"v":2.8768203644201455},{"ts":1792213200000,"o":0.0006014556780176044,"h":0.0006014556780176044,"l":0.0005970098715838419,"c":0.0005970098715838419,"v":0.3590800773414855},{"ts":1792216800000,"o":0.0005970098715838419,"h":0.0006030065483093489,"l":0.0005970098715838419,"c":0.0006030065483093489,"v":365.888063452883},{"ts":1792220400000,"o":0.0006030065483093489,"h":0.0006035750668393659,"l":0.0006005464237755254,"c":0.0006006638052798028,"v":8.452128297766027},{"ts":1792242000000,"o":0.0006006638052798028,"h":0.0006006638052798028,"l":0.0005929654121716244,"c":0.0005929654121716244,"v":380.1519837967925},{"ts":1792245600000,"o":0.0005929654121716244,"h":0.0005949355162444152,"l":0.0005922975479891966,"c":0.0005949355162444152,"v":1.8413090549646387},{"ts":1792249200000,"o":0.0005949355162444152,"h":0.0005961788413561618,"l":0.0005930702210363493,"c":0.0005930702210363493,"v":1.4120452176123266},{"ts":1792252800000,"o":0.0005930702210363493,"h":0.0005930702210363493,"l":0.0005896078005571783,"c":0.0005896078005571783,"v":0.5704319554000515},{"ts":1792256400000,"o":0.0005896078005571783,"h":0.0005899442531680655,"l":0.0005896078005571783,"c":0.0005899442531680655,"v":0.07718145565184191},{"ts":1792260000000,"o":0.0005899442531680655,"h":0.000593115986969491,"l":0.0005899442531680655,"c":0.0005930910963936964,"v":2.9928721349814382},{"ts":1792267200000,"o":0.0005930910963936964,"h":0.0005952648896895212,"l":0.0005930910963936964,"c":0.0005933029120763379,"v":1.8567967302700994},{"ts":1792270800000,"o":0.0005933029120763379,"h":0.0005933029120763379,"l":0.0005814394509856508,"c":0.0005835123211778535,"v":0.9221506976633389},{"ts":1792274400000,"o":0.0005835123211778535,"h":0.0005885669142593198,"l":0.0005835123211778535,"c":0.0005885669142593198,"v":0.9187546548698642},{"ts":1792278000000,"o":0.0005885669142593198,"h":0.0005890884894187462,"l":0.0005863507451377719,"c":0.0005863507451377719,"v":1.7632493098624504},{"ts":1792285200000,"o":0.0005863507451377719,"h":0.0005936562451819223,"l":0.0005863507451377719,"c":0.0005936562451819223,"v":1.7784391083214568},{"ts":1792288800000,"o":0.0005936562451819223,"h":0.0005936562451819223,"l":0.0005899352335416527,"c":0.0005899352335416527,"v":1.7796891491740205},{"ts":1792292400000,"o":0.0005899352335416527,"h":0.0005905509241674793,"l":0.0005897681795118538,"c":0.0005897681795118538,"v":1.0940162440582608},{"ts":1792296000000,"o":0.0005897681795118538,"h":0.0005943897693712817,"l":0.0005897681795118538,"c":0.0005943897693712817,"v":48.88427626476903},{"ts":1792299600000,"o":0.0005943897693712817,"h":0.0006371410697574632,"l":0.00059374610374596,"c":0.0006346030956808597,"v":12093.251784121765},{"ts":1792303200000,"o":0.0006346030956808597,"h":0.0006384044398109949,"l":0.0006346030956808597,"c":0.0006352563507822413,"v":22.625755598200428},{"ts":1792306800000,"o":0.0006352563507822413,"h":0.0006355632461379112,"l":0.0006352055387913452,"c":0.0006352055387913452,"v":35.98119381407548},{"ts":1792310400000,"o":0.0006352055387913452,"h":0.0006378115423804643,"l":0.0006352055387913452,"c":0.0006356502103900482,"v":4.604524950455748},{"ts":1792314000000,"o":0.0006356502103900482,"h":0.0006427871785489566,"l":0.0006355445299234323,"c":0.0006427871785489566,"v":4.1384854080739775},{"ts":1792317600000,"o":0.0006427871785489566,"h":0.0006427871785489566,"l":0.0006408110353642399,"c":0.0006408110353642399,"v":2.5235741090330146},{"ts":1792324800000,"o":0.0006408110353642399,"h":0.000643016455628669,"l":0.0006367538051792889,"c":0.000638417113338433,"v":1.1088709705594173},{"ts":1792328400000,"o":0.000638417113338433,"h":0.0006422692259130313,"l":0.000638417113338433,"c":0.0006401754618244158,"v":234.87131123398635},{"ts":1792332000000,"o":0.0006401754618244158,"h":0.0006401754618244158,"l":0.0006297637202003367,"c":0.0006297653313134021,"v":2.2965039472961917},{"ts":1792335600000,"o":0.0006297653313134021,"h":0.0006319920103463266,"l":0.0006288323028202182,"c":0.0006319902258844895,"v":1.3853120223186246},{"ts":1792339200000,"o":0.0006319902258844895,"h":0.0006319902258844895,"l":0.0006273478890721827,"c":0.0006277173994462576,"v":0.9191960598372254},{"ts":1792342800000,"o":0.0006277173994462576,"h":0.0006316555812132736,"l":0.0006277173994462576,"c":0.0006316555812132736,"v":0.8618303551575522},{"ts":1792346400000,"o":0.0006316555812132736,"h":0.0006316555812132736,"l":0.0006292152499110269,"c":0.0006292152499110269,"v":44.327650776312296},{"ts":1792350000000,"o":0.0006292152499110269,"h":0.0006292152499110269,"l":0.00062000400131318,"c":0.00062000400131318,"v":2.5784478248502536},{"ts":1792353600000,"o":0.00062000400131318,"h":0.0006240853695302013,"l":0.0006199767308486569,"c":0.0006238706638630315,"v":21.640111463024045},{"ts":1792357200000,"o":0.0006238706638630315,"h":0.0006293221925094255,"l":0.0006238059298968271,"c":0.0006293221925094255,"v":7.308438902372443},{"ts":1792360800000,"o":0.0006293221925094255,"h":0.0006382418920362699,"l":0.0006293221925094255,"c":0.0006382418920362699,"v":1.811168967855649},{"ts":1792368000000,"o":0.0006382418920362699,"h":0.0006442183939346266,"l":0.0006382418920362699,"c":0.0006442183939346266,"v":0.803474727656467},{"ts":1792371600000,"o":0.0006442183939346266,"h":0.0006442183939346266,"l":0.0006425271328719207,"c":0.0006425271328719207,"v":0.28326337195478124},{"ts":1792375200000,"o":0.0006425271328719207,"h":0.0006454246012688785,"l":0.0006425271328719207,"c":0.0006454246012688785,"v":0.17996304903120422},{"ts":1792382400000,"o":0.0006454246012688785,"h":0.0006492948388701829,"l":0.0006454246012688785,"c":0.0006492948388701829,"v":1.2738230422446437},{"ts":1792386000000,"o":0.0006492948388701829,"h":0.0006510456944940966,"l":0.0006480471735431703,"c":0.0006480471735431703,"v":0.7851845290931876},{"ts":1792389600000,"o":0.0006480471735431703,"h":0.0006533339723125643,"l":0.0006480471735431703,"c":0.0006533339723125643,"v":20.428184126700884},{"ts":1792393200000,"o":0.0006533339723125643,"h":0.0006533339723125643,"l":0.0006512141346503432,"c":0.0006512141346503432,"v":1.8935749500737573},{"ts":1792396800000,"o":0.0006512141346503432,"h":0.0006564455937325351,"l":0.0006512141346503432,"c":0.0006563418738004644,"v":785.3796116076539},{"ts":1792400400000,"o":0.0006563418738004644,"h":0.0006568653601757341,"l":0.0006531503289698875,"c":0.0006531503289698875,"v":773.269438359035},{"ts":1792404000000,"o":0.0006531503289698875,"h":0.0006531503289698875,"l":0.0006512991535374028,"c":0.0006512991535374028,"v":0.42046684345850777},{"ts":1792411200000,"o":0.0006512991535374028,"h":0.0006512991535374028,"l":0.000647029823643308,"c":0.000647029823643308,"v":1.626704868770011},{"ts":1792414800000,"o":0.000647029823643308,"h":0.0006507215067384657,"l":0.000644003271246159,"c":0.000644003271246159,"v":4.152646785665138},{"ts":1792418400000,"o":0.000644003271246159,"h":0.000644003271246159,"l":0.0006431131058642285,"c":0.0006431131058642285,"v":5.40235384678485},{"ts":1792425600000,"o":0.0006431131058642285,"h":0.0006431131058642285,"l":0.0006411004754977257,"c":0.0006411004754977257,"v":1.6117978287162156},{"ts":1792432800000,"o":0.0006411004754977257,"h":0.0006622765089476423,"l":0.0006411004754977257,"c":0.0006622765089476423,"v":2173.017792464446},{"ts":1792436400000,"o":0.0006622765089476423,"h":0.0006646302577042031,"l":0.0006622765089476423,"c":0.0006646302577042031,"v":0.5726978181887443},{"ts":1792440000000,"o":0.0006646302577042031,"h":0.0006646302577042031,"l":0.0006598776678139001,"c":0.0006612705164694352,"v":20.879639549795986},{"ts":1792443600000,"o":0.0006612705164694352,"h":0.0006654251085897046,"l":0.0006612705164694352,"c":0.0006654251085897046,"v":0.6301831660915759},{"ts":1792447200000,"o":0.0006654251085897046,"h":0.0006687836245676355,"l":0.0006654251085897046,"c":0.0006687836245676355,"v":0.6927820127143812},{"ts":1792450800000,"o":0.0006687836245676355,"h":0.0006704756984166085,"l":0.0006668575166143602,"c":0.0006668575166143602,"v":40.02984063099756},{"ts":1792454400000,"o":0.0006668575166143602,"h":0.0006668575166143602,"l":0.0006624078905695475,"c":0.000664877303098621,"v":199.05082631424756},{"ts":1792458000000,"o":0.000664877303098621,"h":0.0006663384742093437,"l":0.00065937231052931,"c":0.00065937231052931,"v":35.519798953119846},{"ts":1792461600000,"o":0.00065937231052931,"h":0.000669061315100883,"l":0.00065937231052931,"c":0.000669061315100883,"v":0.6214660216647095},{"ts":1792465200000,"o":0.000669061315100883,"h":0.000669061315100883,"l":0.0006655916298484406,"c":0.0006669353054474894,"v":42.734974954825525},{"ts":1792468800000,"o":0.0006669353054474894,"h":0.0006700314233090528,"l":0.0006669353054474894,"c":0.0006700314233090528,"v":1.1288349009132326},{"ts":1792472400000,"o":0.0006700314233090528,"h":0.0006700314233090528,"l":0.000662028653936396,"c":0.0006641085170667743,"v":6.9819187374793215},{"ts":1792479600000,"o":0.0006641085170667743,"h":0.0006652312005255002,"l":0.0006641085170667743,"c":0.0006652312005255002,"v":0.703307227010408},{"ts":1792486800000,"o":0.0006652312005255002,"h":0.0006652312005255002,"l":0.0006579190194712755,"c":0.0006594550538834621,"v":2.0570145409528116},{"ts":1792490400000,"o":0.0006594550538834621,"h":0.0006594550538834621,"l":0.0006547405522625273,"c":0.0006562412142707279,"v":51.634438840640016},{"ts":1792497600000,"o":0.0006562412142707279,"h":0.0006608436780617029,"l":0.0006562412142707279,"c":0.0006591475494169725,"v":10.408997825855577},{"ts":1792501200000,"o":0.0006591475494169725,"h":0.0006608773852417332,"l":0.0006590980690475369,"c":0.0006608773852417332,"v":1.312536824583761},{"ts":1792504800000,"o":0.0006608773852417332,"h":0.0006812899580176915,"l":0.0006608773852417332,"c":0.0006812899580176915,"v":1.1475222266466376},{"ts":1792508400000,"o":0.0006812899580176915,"h":0.0006812899580176915,"l":0.0006688406396663073,"c":0.0006751434111240563,"v":863.3298720505288},{"ts":1792512000000,"o":0.0006751434111240563,"h":0.0006840583944283989,"l":0.0006751434111240563,"c":0.0006840583944283989,"v":1.726266827231689},{"ts":1792515600000,"o":0.0006840583944283989,"h":0.0006840583944283989,"l":0.0006765390328009601,"c":0.0006818417192586084,"v":1467.6566510896964},{"ts":1792519200000,"o":0.0006818417192586084,"h":0.0006821396002149592,"l":0.0006762387751082734,"c":0.000677938383763177,"v":6.795073997694929},{"ts":1792522800000,"o":0.000677938383763177,"h":0.000677938383763177,"l":0.0006734226802264717,"c":0.0006756144495050946,"v":3.9099656507660714},{"ts":1792526400000,"o":0.0006756144495050946,"h":0.0006827105349104031,"l":0.0006756144495050946,"c":0.0006827105349104031,"v":1.276800423376109},{"ts":1792533600000,"o":0.0006827105349104031,"h":0.0006858926626551966,"l":0.0006790300403104221,"c":0.000682558959318626,"v":6.249027366931348},{"ts":1792537200000,"o":0.000682558959318626,"h":0.000682558959318626,"l":0.0006770617507750348,"c":0.0006770617507750348,"v":4.837028189483875},{"ts":1792540800000,"o":0.0006770617507750348,"h":0.0006834432544856276,"l":0.0006770617507750348,"c":0.0006832425200657629,"v":0.3868211570590651},{"ts":1792544400000,"o":0.0006832425200657629,"h":0.0006832425200657629,"l":0.0006791324782631644,"c":0.0006791324782631644,"v":0.3066195116997679},{"ts":1792548000000,"o":0.0006791324782631644,"h":0.0006791324782631644,"l":0.0006784468443415482,"c":0.0006784468443415482,"v":0.8188957620637777},{"ts":1792551600000,"o":0.0006784468443415482,"h":0.0006784468443415482,"l":0.0006766631057774852,"c":0.0006766631057774852,"v":0.41784744432228804},{"ts":1792558800000,"o":0.0006766631057774852,"h":0.0006780528706514709,"l":0.0006766631057774852,"c":0.0006780528706514709,"v":3.0665258261565134},{"ts":1792562400000,"o":0.0006780528706514709,"h":0.000679119836654596,"l":0.0006780528706514709,"c":0.000679119836654596,"v":1.780305574003086},{"ts":1792566000000,"o":0.000679119836654596,"h":0.0006828745572781217,"l":0.0006780753416617319,"c":0.0006780753416617319,"v":36.028650662376144},{"ts":1792569600000,"o":0.0006780753416617319,"h":0.0006796133665384432,"l":0.0006774326930705954,"c":0.0006796133665384432,"v":0.8138579583126101},{"ts":1792573200000,"o":0.0006796133665384432,"h":0.0006811340207775903,"l":0.0006796133665384432,"c":0.0006811340207775903,"v":1.5537997279223417},{"ts":1792576800000,"o":0.0006811340207775903,"h":0.0006811340207775903,"l":0.0006794444564914194,"c":0.0006794444564914194,"v":98.92680486414575},{"ts":1792580400000,"o":0.0006794444564914194,"h":0.0006839430828660887,"l":0.0006794444564914194,"c":0.0006839430828660887,"v":0.6827644697412226},{"ts":1792587600000,"o":0.0006839430828660887,"h":0.0006839430828660887,"l":0.0006776651196880526,"c":0.0006776651196880526,"v":234.75675076233517},{"ts":1792591200000,"o":0.0006776651196880526,"h":0.0006874369639359743,"l":0.0006750018333923853,"c":0.0006874369639359743,"v":449.56179965611216},{"ts":1792594800000,"o":0.0006874369639359743,"h":0.0006874369639359743,"l":0.0006840301249966549,"c":0.0006840301249966549,"v":10.260451874949823},{"ts":1792598400000,"o":0.0006840301249966549,"h":0.0006906970359993204,"l":0.0006840301249966549,"c":0.0006868733666605384,"v":0.5974295426298628},{"ts":1792605600000,"o":0.0006868733666605384,"h":0.0006895744301250586,"l":0.0006868733666605384,"c":0.0006888418290027163,"v":1.373252712925662},{"ts":1792609200000,"o":0.0006888418290027163,"h":0.0006888418290027163,"l":0.0006787089275233552,"c":0.0006831592475915327,"v":786.2032126615505},{"ts":1792612800000,"o":0.0006831592475915327,"h":0.0006831592475915327,"l":0.0006781791455896465,"c":0.0006828832155945886,"v":36.743052432523704},{"ts":1792620000000,"o":0.0006828832155945886,"h":0.0006828832155945886,"l":0.000675842485985927,"c":0.000675842485985927,"v":79.85539264721615},{"ts":1792623600000,"o":0.000675842485985927,"h":0.0006760890203389179,"l":0.0006702288070579557,"c":0.0006735850993225914,"v":1.4251585325718568},{"ts":1792627200000,"o":0.0006735850993225914,"h":0.0006745984722233153,"l":0.0006718863849652313,"c":0.0006731809048611839,"v":1.2406610538678484},{"ts":1792630800000,"o":0.0006731809048611839,"h":0.000674999281556321,"l":0.0006670358084781095,"c":0.0006670358084781095,"v":136.53855878266603},{"ts":1792634400000,"o":0.0006670358084781095,"h":0.0006670358084781095,"l":0.0006625057579451951,"c":0.0006627358853859948,"v":72.81764037225818},{"ts":1792638000000,"o":0.0006627358853859948,"h":0.0006627358853859948,"l":0.0006572280318504865,"c":0.0006572280318504865,"v":129.06401340998696},{"ts":1792641600000,"o":0.0006572280318504865,"h":0.0006623493864562343,"l":0.0006572280318504865,"c":0.000657627040938248,"v":100.16498218127974},{"ts":1792645200000,"o":0.000657627040938248,"h":0.0006621667126306931,"l":0.000657627040938248,"c":0.0006595914482421743,"v":117.14729774283927},{"ts":1792648800000,"o":0.0006595914482421743,"h":0.0006595914482421743,"l":0.0006535942490050301,"c":0.0006565313292874038,"v":70.49851794102875},{"ts":1792652400000,"o":0.0006565313292874038,"h":0.0006565313292874038,"l":0.0006516118578649816,"c":0.0006516118578649816,"v":65.16118578649817},{"ts":1792656000000,"o":0.0006516118578649816,"h":0.0006525823582449799,"l":0.0006466316069025209,"c":0.0006498496298521422,"v":27.42500290803147},{"ts":1792659600000,"o":0.0006498496298521422,"h":0.0006498496298521422,"l":0.0006445510970208122,"c":0.0006482882033884314,"v":0.8668947990201549},{"ts":1792663200000,"o":0.0006482882033884314,"h":0.0006508229550210548,"l":0.0006482882033884314,"c":0.0006508229550210548,"v":51.963386640881325},{"ts":1792670400000,"o":0.0006508229550210548,"h":0.0006554129868385212,"l":0.0006503262132231568,"c":0.0006522218128037185,"v":129.40819592193316},{"ts":1792674000000,"o":0.0006522218128037185,"h":0.0006554021267373252,"l":0.0006517313628916764,"c":0.0006549956290620807,"v":11.163843295964691},{"ts":1792677600000,"o":0.0006549956290620807,"h":0.0006549956290620807,"l":0.0006511274298290424,"c":0.0006511274298290424,"v":65.04763023992133},{"ts":1792681200000,"o":0.0006511274298290424,"h":0.000655922226372587,"l":0.0006492273783865664,"c":0.0006492273783865664,"v":2.166972574793755},{"ts":1792684800000,"o":0.0006492273783865664,"h":0.000651238959168382,"l":0.0006492273783865664,"c":0.000651238959168382,"v":0.0001302477918336764},{"ts":1792688400000,"o":0.000651238959168382,"h":0.000651238959168382,"l":0.000647952993358797,"c":0.000647952993358797,"v":7.2965580535911325},{"ts":1792695600000,"o":0.000647952993358797,"h":0.0006522432321364498,"l":0.000647952993358797,"c":0.0006505414582115645,"v":884.2301021046794},{"ts":1792699200000,"o":0.0006505414582115645,"h":0.000654190104896902,"l":0.0006452013864691523,"c":0.0006460945381885653,"v":869.2359557771571},{"ts":1792702800000,"o":0.0006460945381885653,"h":0.0006509305389357637,"l":0.0006460945381885653,"c":0.0006467123719106229,"v":2.3498298385997813},{"ts":1792706400000,"o":0.0006467123719106229,"h":0.0006467123719106229,"l":0.0006422572268861665,"c":0.0006436425998241251,"v":386.11405461973595},{"ts":1792710000000,"o":0.0006436425998241251,"h":0.0006436425998241251,"l":0.0006427090738480754,"c":0.0006427090738480754,"v":3.46115938562831},{"ts":1792713600000,"o":0.0006427090738480754,"h":0.000644635481436063,"l":0.0006427090738480754,"c":0.000644635481436063,"v":0.2412850874723097},{"ts":1792720800000,"o":0.000644635481436063,"h":0.0006466372825657072,"l":0.000644635481436063,"c":0.0006466372825657072,"v":0.00998706128732443},{"ts":1792724400000,"o":0.0006466372825657072,"h":0.0006504844588554632,"l":0.0006466372825657072,"c":0.0006487500866943582,"v":3.722159553064931},{"ts":1792731600000,"o":0.0006487500866943582,"h":0.000649146942195082,"l":0.0006487500866943582,"c":0.0006490189765172888,"v":1.2605759434391655},{"ts":1792735200000,"o":0.0006490189765172888,"h":0.0006498138502643454,"l":0.0006391728913364788,"c":0.0006392031442054032,"v":1152.3338804225048},{"ts":1792738800000,"o":0.0006392031442054032,"h":0.0006392031442054032,"l":0.0006363518176069034,"c":0.0006363518176069034,"v":66.09416637579534},{"ts":1792742400000,"o":0.0006363518176069034,"h":0.0006375006662880298,"l":0.0006363518176069034,"c":0.0006375006662880298,"v":0.09905818765631876},{"ts":1792753200000,"o":0.0006375006662880298,"h":0.000638775939013,"l":0.0006366760143844561,"c":0.000638775939013,"v":1.6444302850983183},{"ts":1792756800000,"o":0.000638775939013,"h":0.0006405305972116272,"l":0.000635278253787951,"c":0.000635278253787951,"v":1060.2794642116703},{"ts":1792760400000,"o":0.000635278253787951,"h":0.0006380736049871563,"l":0.0006336643899456447,"c":0.0006336643899456447,"v":6.156228295473321},{"ts":1792764000000,"o":0.0006336643899456447,"h":0.0006399579430362419,"l":0.0006336643899456447,"c":0.0006399579430362419,"v":52.9047841559491},{"ts":1792778400000,"o":0.0006399579430362419,"h":0.0006399579430362419,"l":0.000633433591450429,"c":0.000633433591450429,"v":36.18422843280001},{"ts":1792782000000,"o":0.000633433591450429,"h":0.000633433591450429,"l":0.000632530501879945,"c":0.000632530501879945,"v":5.071293968184374},{"ts":1792785600000,"o":0.000632530501879945,"h":0.0006338093488419421,"l":0.0006301644133448319,"c":0.0006338093488419421,"v":14.749481634097657},{"ts":1792792800000,"o":0.0006338093488419421,"h":0.0006338093488419421,"l":0.0006262214897987773,"c":0.0006262214897987773,"v":1.0736062304403826},{"ts":1792796400000,"o":0.0006262214897987773,"h":0.0006262214897987773,"l":0.0006231177272086934,"c":0.0006231177272086934,"v":1.9750315398106588},{"ts":1792803600000,"o":0.0006231177272086934,"h":0.0006273122116575423,"l":0.0006229662211558591,"c":0.0006273122116575423,"v":0.7192357325241542},{"ts":1792807200000,"o":0.0006273122116575423,"h":0.0006273122116575423,"l":0.0006264080095262069,"c":0.0006264080095262069,"v":11.84164897831055},{"ts":1792810800000,"o":0.0006264080095262069,"h":0.0006272096970705821,"l":0.0006221482616708111,"c":0.0006272096970705821,"v":214.18087072410097},{"ts":1792818000000,"o":0.0006272096970705821,"h":0.0006272096970705821,"l":0.0006226610544170679,"c":0.0006268182795645965,"v":208.9931997589795},{"ts":1792821600000,"o":0.0006268182795645965,"h":0.0006268182795645965,"l":0.0006191277109966537,"c":0.0006191277109966537,"v":416.7916263380021},{"ts":1792825200000,"o":0.0006191277109966537,"h":0.0006202552758715208,"l":0.0006177811661775797,"c":0.0006177811661775797,"v":2.7909367642856444},{"ts":1792828800000,"o":0.0006177811661775797,"h":0.0006185459089178303,"l":0.0006154001488436526,"c":0.0006185459089178303,"v":11.848901990530642},{"ts":1792843200000,"o":0.0006185459089178303,"h":0.0006185459089178303,"l":0.0006145233874436405,"c":0.0006145233874436405,"v":3.0317318549690593},{"ts":1792846800000,"o":0.0006145233874436405,"h":0.0006145233874436405,"l":0.0006116249782087628,"c":0.0006128900973294611,"v":1.3231239665945929},{"ts":1792850400000,"o":0.0006128900973294611,"h":0.0006128900973294611,"l":0.0006050012338240605,"c":0.0006057397998009547,"v":95.5733139102484},{"ts":1792854000000,"o":0.0006057397998009547,"h":0.0006088054021586307,"l":0.0005936284625110254,"c":0.0005939054965250117,"v":525.2585605158196},{"ts":1792857600000,"o":0.0005939054965250117,"h":0.0006062722424722386,"l":0.0005939054965250117,"c":0.0006062722424722386,"v":99.98179589727908},{"ts":1792868400000,"o":0.0006062722424722386,"h":0.0006114493528711299,"l":0.0006062722424722386,"c":0.0006114493528711299,"v":5.76128070998069},{"ts":1792879200000,"o":0.0006114493528711299,"h":0.0006114493528711299,"l":0.000608053003712242,"c":0.000608053003712242,"v":11.527376381388143},{"ts":1792886400000,"o":0.000608053003712242,"h":0.0006171601200820635,"l":0.000608053003712242,"c":0.0006155926428730713,"v":0.9053272193850384},{"ts":1792893600000,"o":0.0006155926428730713,"h":0.0007666528490963605,"l":0.0006140960021755601,"c":0.0007629370183419421,"v":19763.377676868775},{"ts":1792897200000,"o":0.0007629370183419421,"h":0.0007629370183419421,"l":0.0007470047592112414,"c":0.0007470047592112414,"v":1359.7645408314797},{"ts":1792900800000,"o":0.0007470047592112414,"h":0.0007543903769834778,"l":0.0007470047592112414,"c":0.0007543903769834778,"v":31.529469578756654},{"ts":1792904400000,"o":0.0007543903769834778,"h":0.0007543903769834778,"l":0.0007439674366292038,"c":0.0007457994668461759,"v":304.61618819488496},{"ts":1792908000000,"o":0.0007457994668461759,"h":0.0007457994668461759,"l":0.000730759095240721,"c":0.0007313416409060021,"v":760.1067861056162},{"ts":1792911600000,"o":0.0007313416409060021,"h":0.0007353324159211568,"l":0.0007282602531695209,"c":0.0007349326625381005,"v":640.2578758363712},{"ts":1792918800000,"o":0.0007349326625381005,"h":0.0007349326625381005,"l":0.0007296479278926964,"c":0.0007296522803943826,"v":0.83638265242353},{"ts":1792922400000,"o":0.0007296522803943826,"h":0.0007315015546865481,"l":0.0007260306324053763,"c":0.0007260306324053763,"v":1.2187845543538687},{"ts":1792926000000,"o":0.0007260306324053763,"h":0.000732485035914042,"l":0.0007240009167359747,"c":0.0007306331171659154,"v":43.431473672700776},{"ts":1792929600000,"o":0.0007306331171659154,"h":0.000732725305648976,"l":0.0007305453402852103,"c":0.0007305453402852103,"v":4.615411334049314},{"ts":1792933200000,"o":0.0007305453402852103,"h":0.0007305453402852103,"l":0.0007267521231283763,"c":0.0007290230002140552,"v":50.27471597698087},{"ts":1792936800000,"o":0.0007290230002140552,"h":0.0007290230002140552,"l":0.000725777563868853,"c":0.0007265878705061126,"v":1.2906499213309135},{"ts":1792940400000,"o":0.0007265878705061126,"h":0.0007351157823926649,"l":0.0007265878705061126,"c":0.0007311105145272872,"v":41.44473005983867},{"ts":1792944000000,"o":0.0007311105145272872,"h":0.0007358498297751659,"l":0.0007311105145272872,"c":0.0007340227903258463,"v":98.7826980533776},{"ts":1792947600000,"o":0.0007340227903258463,"h":0.0007386684432524775,"l":0.0007337250700356977,"c":0.0007341984235413894,"v":4.121415568652315},{"ts":1792951200000,"o":0.0007341984235413894,"h":0.0007374514833716931,"l":0.0007341827951322959,"c":0.0007341827951322959,"v":4.3499899642706925},{"ts":1792954800000,"o":0.0007341827951322959,"h":0.0007341827951322959,"l":0.0007311058391763173,"c":0.0007336537662670132,"v":226.24765068723934},{"ts":1792958400000,"o":0.0007336537662670132,"h":0.0007336537662670132,"l":0.0007272701216266454,"c":0.0007272701216266454,"v":19.519228405126853},{"ts":1792962000000,"o":0.0007272701216266454,"h":0.0007317736669421505,"l":0.0007247479114113448,"c":0.0007284832837018556,"v":335.1640590672226},{"ts":1792965600000,"o":0.0007284832837018556,"h":0.000731586916229031,"l":0.0007284832837018556,"c":0.0007306902851615343,"v":0.7996772326945599},{"ts":1792969200000,"o":0.0007306902851615343,"h":0.0007306902851615343,"l":0.0007237010372612555,"c":0.0007237010372612555,"v":8.39073053333447},{"ts":1792972800000,"o":0.0007237010372612555,"h":0.0007250090242456034,"l":0.0007237010372612555,"c":0.0007250090242456034,"v":9.941585642151471},{"ts":1792976400000,"o":0.0007250090242456034,"h":0.0007280666104075985,"l":0.000722890807889865,"c":0.000722890807889865,"v":39.25134835817789},{"ts":1792980000000,"o":0.000722890807889865,"h":0.0007272184783183889,"l":0.0007192219588253874,"c":0.0007242000905158059,"v":516.7430273918551},{"ts":1792987200000,"o":0.0007242000905158059,"h":0.0007352625981510115,"l":0.0007242000905158059,"c":0.0007290160318748763,"v":52.73653428430616},{"ts":1792990800000,"o":0.0007290160318748763,"h":0.000733006374970794,"l":0.0007290160318748763,"c":0.000733006374970794,"v":1.8775047227419988},{"ts":1792994400000,"o":0.000733006374970794,"h":0.0007332957787605782,"l":0.0007238417125783327,"c":0.0007311402612913215,"v":23.533202242660742},{"ts":1793001600000,"o":0.0007311402612913215,"h":0.0007334172795483123,"l":0.0007285213536402461,"c":0.0007316702481684425,"v":3.419869629448413},{"ts":1793005200000,"o":0.0007316702481684425,"h":0.0007316702481684425,"l":0.0007270788538751969,"c":0.0007314190103316092,"v":1.2831089241566427},{"ts":1793008800000,"o":0.0007314190103316092,"h":0.0007357462756106723,"l":0.0007314190103316092,"c":0.0007321133371805859,"v":311.1778060555077},{"ts":1793012400000,"o":0.0007321133371805859,"h":0.0007364816834442454,"l":0.0007312869717391725,"c":0.0007364816834442454,"v":16.069674484347882},{"ts":1793016000000,"o":0.0007364816834442454,"h":0.000738112270326244,"l":0.000733447240543445,"c":0.000733447240543445,"v":34.52132307812779},{"ts":1793019600000,"o":0.000733447240543445,"h":0.0007369961422066207,"l":0.0007300556920708096,"c":0.0007326808810019146,"v":23.53531961724238},{"ts":1793023200000,"o":0.0007326808810019146,"h":0.0007379514534421347,"l":0.0007286852266594523,"c":0.0007379514534421347,"v":17.590459362389872},{"ts":1793026800000,"o":0.0007379514534421347,"h":0.000741782556808334,"l":0.0007379514534421347,"c":0.000741782556808334,"v":1.6214448392344905},{"ts":1793030400000,"o":0.000741782556808334,"h":0.0007470368893249889,"l":0.0007351262651536634,"c":0.0007416392274350544,"v":1259.2565302540897},{"ts":1793034000000,"o":0.0007416392274350544,"h":0.000748342394567097,"l":0.0007416392274350544,"c":0.0007428029752470413,"v":32.790738021806334},{"ts":1793037600000,"o":0.0007428029752470413,"h":0.0007489558412490085,"l":0.0007427443115453229,"c":0.0007489558412490085,"v":377.4674646471446},{"ts":1793041200000,"o":0.0007489558412490085,"h":0.0007489558412490085,"l":0.0007399029792464933,"c":0.0007417584371498672,"v":0.9603779195914579},{"ts":1793044800000,"o":0.0007417584371498672,"h":0.0007417584371498672,"l":0.0007316507015552644,"c":0.0007316507015552644,"v":789.0629896591533},{"ts":1793048400000,"o":0.0007316507015552644,"h":0.0007326613890026821,"l":0.0007316507015552644,"c":0.0007326613890026821,"v":169.68566303972693},{"ts":1793052000000,"o":0.0007326613890026821,"h":0.0007350772326928616,"l":0.0007298493707474377,"c":0.0007298493707474377,"v":19.07000979033519},{"ts":1793059200000,"o":0.0007298493707474377,"h":0.0007382479386948028,"l":0.0007298493707474377,"c":0.0007378130928484046,"v":1.5536191011466938},{"ts":1793062800000,"o":0.0007378130928484046,"h":0.0007378130928484046,"l":0.0007300946562675384,"c":0.0007300946562675384,"v":40.079652440495565},{"ts":1793073600000,"o":0.0007300946562675384,"h":0.0007326254245214658,"l":0.0007300946562675384,"c":0.0007309538186344863,"v":2.1304409066304313},{"ts":1793077200000,"o":0.0007309538186344863,"h":0.0007331057065971061,"l":0.0007265686058551181,"c":0.0007298378759729245,"v":123.22948137049826},{"ts":1793091600000,"o":0.0007298378759729245,"h":0.0007298378759729245,"l":0.0007294251050738287,"c":0.0007294251050738287,"v":2.4888549466508905},{"ts":1793098800000,"o":0.0007294251050738287,"h":0.0007317123256958759,"l":0.0007294251050738287,"c":0.0007313440850286275,"v":12.214542434436032},{"ts":1793102400000,"o":0.0007313440850286275,"h":0.0007313440850286275,"l":0.0007296337967142915,"c":0.0007296337967142915,"v":11.948071555950134},{"ts":1793106000000,"o":0.0007296337967142915,"h":0.0007364253698806357,"l":0.0007296337967142915,"c":0.0007303071815421287,"v":30.004693676499862},{"ts":1793109600000,"o":0.0007303071815421287,"h":0.0007303071815421287,"l":0.000728410540718163,"c":0.000728410540718163,"v":100.45800824599637},{"ts":1793113200000,"o":0.000728410540718163,"h":0.0007340825204560915,"l":0.0007275732125322057,"c":0.0007340825204560915,"v":49.169794950390376},{"ts":1793116800000,"o":0.0007340825204560915,"h":0.0007354558045231532,"l":0.0007321466876735866,"c":0.0007354558045231532,"v":6.384874533018274},{"ts":1793120400000,"o":0.0007354558045231532,"h":0.0007354558045231532,"l":0.0007321421308992188,"c":0.0007321421308992188,"v":6.502496131304917},{"ts":1793124000000,"o":0.0007321421308992188,"h":0.0007349751693321539,"l":0.0007314723203729618,"c":0.0007314776771707862,"v":16.140802709225174},{"ts":1793131200000,"o":0.0007314776771707862,"h":0.0007357685188851069,"l":0.0007314776771707862,"c":0.0007350661723555367,"v":1.0193867446588025},{"ts":1793134800000,"o":0.0007350661723555367,"h":0.0007410411502546446,"l":0.0007350661723555367,"c":0.0007408637336785882,"v":12.083000353562797},{"ts":1793138400000,"o":0.0007408637336785882,"h":0.0007408637336785882,"l":0.0007349291308338837,"c":0.0007349291308338837,"v":0.001999240943331769},{"ts":1793149200000,"o":0.0007349291308338837,"h":0.0007393223993632636,"l":0.0007349291308338837,"c":0.0007393223993632636,"v":1.2524389259963475},{"ts":1793152800000,"o":0.0007393223993632636,"h":0.0007416801820579789,"l":0.0007393223993632636,"c":0.0007408083894325101,"v":1.1497581275860003},{"ts":1793163600000,"o":0.0007408083894325101,"h":0.0007430647934869629,"l":0.0007408083894325101,"c":0.0007430647934869629,"v":0.6632831065971597},{"ts":1793167200000,"o":0.0007430647934869629,"h":0.0007430647934869629,"l":0.0007390994589671789,"c":0.0007391623924792834,"v":0.8448928107316974},{"ts":1793170800000,"o":0.0007391623924792834,"h":0.0007397223233461197,"l":0.0007391623924792834,"c":0.000739342199385524,"v":8.009293630841945},{"ts":1793174400000,"o":0.000739342199385524,"h":0.0007483403459471908,"l":0.000739342199385524,"c":0.0007483403459471908,"v":0.9413701118481533},{"ts":1793178000000,"o":0.0007483403459471908,"h":0.0007493157050733719,"l":0.0007483403459471908,"c":0.0007489128693435975,"v":9.680379755365193},{"ts":1793181600000,"o":0.0007489128693435975,"h":0.0007489128693435975,"l":0.0007460412175483629,"c":0.0007460412175483629,"v":5.956053429228933},{"ts":1793185200000,"o":0.0007460412175483629,"h":0.0007485433995518164,"l":0.0007423714839714558,"c":0.0007485433995518164,"v":6.381944174801385},{"ts":1793188800000,"o":0.0007485433995518164,"h":0.0007488292969096331,"l":0.0007369348677806128,"c":0.0007369348677806128,"v":38.47014049193754},{"ts":1793192400000,"o":0.0007369348677806128,"h":0.0007405143360967368,"l":0.0007352165745257764,"c":0.000739552115775633,"v":19.97876145055592},{"ts":1793196000000,"o":0.000739552115775633,"h":0.000739552115775633,"l":0.0007288468999064551,"c":0.0007288468999064551,"v":10.607370955692032},{"ts":1793199600000,"o":0.0007288468999064551,"h":0.0007365859069442567,"l":0.0007288468999064551,"c":0.0007334310369052643,"v":15.864069786414424},{"ts":1793203200000,"o":0.0007334310369052643,"h":0.0007371300471350696,"l":0.0007334310369052643,"c":0.0007371300471350696,"v":8.256629423563865},{"ts":1793206800000,"o":0.0007371300471350696,"h":0.0007391076652884348,"l":0.000732139948524475,"c":0.0007342866363805023,"v":18.258125399747087},{"ts":1793210400000,"o":0.0007342866363805023,"h":0.0007422693322585203,"l":0.0007342866363805023,"c":0.0007411211853523369,"v":62.6335421754055},{"ts":1793214000000,"o":0.0007411211853523369,"h":0.0007505814001828823,"l":0.0007404670559037046,"c":0.0007505814001828823,"v":6.601815276472256},{"ts":1793217600000,"o":0.0007505814001828823,"h":0.0007505814001828823,"l":0.0007505801525851224,"c":0.0007505801525851224,"v":0.3375389427235292},{"ts":1793221200000,"o":0.0007505801525851224,"h":0.0007505801525851224,"l":0.0007466676324108005,"c":0.0007466676324108005,"v":0.6145687815534006},{"ts":1793224800000,"o":0.0007466676324108005,"h":0.0007490720961455559,"l":0.0007463123624464573,"c":0.0007463123624464573,"v":0.8281721949935233},{"ts":1793228400000,"o":0.0007463123624464573,"h":0.0007463123624464573,"l":0.0007433863900144793,"c":0.0007450870641169365,"v":0.9175567076740753},{"ts":1793232000000,"o":0.0007450870641169365,"h":0.000747372280522449,"l":0.0007450870641169365,"c":0.000747372280522449,"v":2.0945033365245487},{"ts":1793235600000,"o":0.000747372280522449,"h":0.000747372280522449,"l":0.0007297991129404371,"c":0.0007297991129404371,"v":0.6740907078780772},{"ts":1793239200000,"o":0.0007297991129404371,"h":0.0007297991129404371,"l":0.0007209632248134872,"c":0.0007209632248134872,"v":0.807961376224492},{"ts":1793250000000,"o":0.0007209632248134872,"h":0.0007321355199346616,"l":0.0007209632248134872,"c":0.0007321355199346616,"v":0.4065493595426405},{"ts":1793257200000,"o":0.0007321355199346616,"h":0.0007321355199346616,"l":0.0007242244013901712,"c":0.0007242244013901712,"v":6.83401564696006},{"ts":1793260800000,"o":0.0007242244013901712,"h":0.0007242244013901712,"l":0.0007241161084964667,"c":0.0007241161084964667,"v":0.49976090756708474},{"ts":1793264400000,"o":0.0007241161084964667,"h":0.0007256361377009477,"l":0.0007241161084964667,"c":0.0007256361377009477,"v":2.486183797736285},{"ts":1793268000000,"o":0.0007256361377009477,"h":0.0007277365295435709,"l":0.0007256361377009477,"c":0.0007277365295435709,"v":0.22639290110507954},{"ts":1793271600000,"o":0.0007277365295435709,"h":0.0007305596244844808,"l":0.0007264389835376514,"c":0.0007287381816180121,"v":270.0374387370997},{"ts":1793275200000,"o":0.0007287381816180121,"h":0.0007287381816180121,"l":0.0007284850032183492,"c":0.0007284850032183492,"v":0.6537603713610457},{"ts":1793278800000,"o":0.0007284850032183492,"h":0.000729628995722,"l":0.0007261576327330687,"c":0.0007261576327330687,"v":10.11967948130739},{"ts":1793282400000,"o":0.0007261576327330687,"h":0.0007265215634066599,"l":0.0007261576327330687,"c":0.0007265215634066599,"v":9.954387722832182},{"ts":1793286000000,"o":0.0007265215634066599,"h":0.0007436032143374411,"l":0.0007265215634066599,"c":0.0007436032143374411,"v":11.477064685820201},{"ts":1793289600000,"o":0.0007436032143374411,"h":0.0007436032143374411,"l":0.0007368741517746365,"c":0.0007368741517746365,"v":27.23687504083668},{"ts":1793293200000,"o":0.0007368741517746365,"h":0.0007388108595629293,"l":0.0007295393955055688,"c":0.0007311085110605726,"v":26.607815061594852},{"ts":1793296800000,"o":0.0007311085110605726,"h":0.0007311085110605726,"l":0.0007286784709087421,"c":0.0007292445296718267,"v":6.312670455853626},{"ts":1793300400000,"o":0.0007292445296718267,"h":0.0007295596835075511,"l":0.0007275601159513185,"c":0.0007275601159513185,"v":1.9635062863929293},{"ts":1793304000000,"o":0.0007275601159513185,"h":0.0007275601159513185,"l":0.000722482501631881,"c":0.000722482501631881,"v":0.3979788625215227},{"ts":1793307600000,"o":0.000722482501631881,"h":0.000722482501631881,"l":0.0006976407210714129,"c":0.0007109745439418802,"v":622.1280343718518},{"ts":1793311200000,"o":0.0007109745439418802,"h":0.0007109745439418802,"l":0.000705019937171827,"c":0.0007088413974248073,"v":1.8681222865840832},{"ts":1793314800000,"o":0.0007088413974248073,"h":0.0007088413974248073,"l":0.0006942331022956738,"c":0.0006977241212721193,"v":120.0674222651202},{"ts":1793318400000,"o":0.0006977241212721193,"h":0.000698206023056037,"l":0.0006795269579783777,"c":0.0006873961432419081,"v":22.007485805146622},{"ts":1793322000000,"o":0.0006873961432419081,"h":0.0006917614132503975,"l":0.0006777394496574918,"c":0.0006781356835667549,"v":599.7828273537659},{"ts":1793325600000,"o":0.0006781356835667549,"h":0.0006963005491825428,"l":0.0006781356835667549,"c":0.0006947461630402989,"v":461.9007814045364},{"ts":1793329200000,"o":0.0006947461630402989,"h":0.0007050617055220174,"l":0.0006947461630402989,"c":0.0007047288081354018,"v":710.2391564977069},{"ts":1793332800000,"o":0.0007047288081354018,"h":0.000705439464836842,"l":0.0007013691878491465,"c":0.0007038908459067751,"v":5.333735755910416},{"ts":1793336400000,"o":0.0007038908459067751,"h":0.0007113827682640421,"l":0.0007038908459067751,"c":0.0007113827682640421,"v":0.4124164983086642},{"ts":1793343600000,"o":0.0007113827682640421,"h":0.0007172331033930846,"l":0.0007113731711203461,"c":0.0007149403927332938,"v":3.614847198506963},{"ts":1793347200000,"o":0.0007149403927332938,"h":0.0007149403927332938,"l":0.0007101160289834529,"c":0.0007101160289834529,"v":52.459195849271694},{"ts":1793350800000,"o":0.0007101160289834529,"h":0.0007101160289834529,"l":0.0007050146408684967,"c":0.0007050146408684967,"v":0.39267836375658727},{"ts":1793358000000,"o":0.0007050146408684967,"h":0.0007079573793267812,"l":0.0007050146408684967,"c":0.0007058776051601968,"v":17.129377492721353},{"ts":1793361600000,"o":0.0007058776051601968,"h":0.0007058776051601968,"l":0.0007019671022922878,"c":0.0007019671022922878,"v":5.922612399283691},{"ts":1793365200000,"o":0.0007019671022922878,"h":0.0007053073611817584,"l":0.0006882566665099392,"c":0.000691677288720791,"v":117.37184131108279},{"ts":1793368800000,"o":0.000691677288720791,"h":0.0006938912058395464,"l":0.0006870789643897318,"c":0.0006915317054928677,"v":19.580074348301686},{"ts":1793372400000,"o":0.0006915317054928677,"h":0.0006958791688441331,"l":0.000689387157472344,"c":0.0006937740023337379,"v":7.551157239917017},{"ts":1793376000000,"o":0.0006937740023337379,"h":0.0006941912588288785,"l":0.0006866374012679685,"c":0.0006877160420390598,"v":592.1078575590304},{"ts":1793379600000,"o":0.0006877160420390598,"h":0.0006877160420390598,"l":0.0006832050167186046,"c":0.0006832050167186046,"v":1.8179596941806662},{"ts":1793383200000,"o":0.0006832050167186046,"h":0.0006832050167186046,"l":0.000674382547467256,"c":0.0006747475266495979,"v":69.19428673432458},{"ts":1793386800000,"o":0.0006747475266495979,"h":0.0006823932805534292,"l":0.0006747475266495979,"c":0.0006770915672999858,"v":13.869824482800434},{"ts":1793390400000,"o":0.0006770915672999858,"h":0.0006816133147396449,"l":0.0006770915672999858,"c":0.0006816133147396449,"v":25.75762227210318},{"ts":1793394000000,"o":0.0006816133147396449,"h":0.0006898885836249311,"l":0.0006816133147396449,"c":0.0006898885836249311,"v":30.486985865317312},{"ts":1793397600000,"o":0.0006898885836249311,"h":0.0006898885836249311,"l":0.000684876454306452,"c":0.0006852107084573708,"v":26.249060853467476},{"ts":1793401200000,"o":0.0006852107084573708,"h":0.0006939018657814308,"l":0.0006852107084573708,"c":0.0006939018657814308,"v":1.369943263007712},{"ts":1793404800000,"o":0.0006939018657814308,"h":0.0006942958783092965,"l":0.0006939018657814308,"c":0.0006942958783092965,"v":0.37900265618337287},{"ts":1793419200000,"o":0.0006942958783092965,"h":0.000696172325857056,"l":0.0006904140148381943,"c":0.0006904140148381943,"v":197.51210762626127},{"ts":1793422800000,"o":0.0006904140148381943,"h":0.0006932581427611127,"l":0.0006904140148381943,"c":0.0006932581427611127,"v":0.8503594410427586},{"ts":1793426400000,"o":0.0006932581427611127,"h":0.0006934812883931015,"l":0.0006915697565758192,"c":0.0006915697565758192,"v":1.1897237453782723},{"ts":1793430000000,"o":0.0006915697565758192,"h":0.0006915697565758192,"l":0.0006915101550646049,"c":0.0006915101550646049,"v":7.222462476558042},{"ts":1793433600000,"o":0.0006915101550646049,"h":0.0006915101550646049,"l":0.0006862952564086049,"c":0.0006862952564086049,"v":557.1849177281624},{"ts":1793437200000,"o":0.0006862952564086049,"h":0.0006862952564086049,"l":0.0006850060657394237,"c":0.0006850060657394237,"v":0.3672533404940729},{"ts":1793444400000,"o":0.0006850060657394237,"h":0.0006876087815134106,"l":0.0006850060657394237,"c":0.0006876087815134106,"v":11.202943052609944},{"ts":1793448000000,"o":0.0006876087815134106,"h":0.0006921948694773953,"l":0.0006841395665809951,"c":0.0006921948694773953,"v":12.502616273531139},{"ts":1793451600000,"o":0.0006921948694773953,"h":0.0006921948694773953,"l":0.000683475055191268,"c":0.0006891602022157414,"v":12.27108649413956},{"ts":1793455200000,"o":0.0006891602022157414,"h":0.0006891602022157414,"l":0.0006841900333178905,"c":0.0006841900333178905,"v":10.654373881886299},{"ts":1793458800000,"o":0.0006841900333178905,"h":0.0006879806257891972,"l":0.0006841546575179759,"c":0.0006879806257891972,"v":5.814296785064414},{"ts":1793462400000,"o":0.0006879806257891972,"h":0.0006879806257891972,"l":0.0006845122088976625,"c":0.0006845122088976625,"v":5.21123183871884},{"ts":1793466000000,"o":0.0006845122088976625,"h":0.0006867183110885161,"l":0.0006845122088976625,"c":0.0006863426805244467,"v":26.804220613642315},{"ts":1793469600000,"o":0.0006863426805244467,"h":0.0006905859885614307,"l":0.0006861497890511346,"c":0.0006905859885614307,"v":210.87527653369585},{"ts":1793473200000,"o":0.0006905859885614307,"h":0.0006905859885614307,"l":0.000688741294282416,"c":0.000688741294282416,"v":1.0481656390668184},{"ts":1793476800000,"o":0.000688741294282416,"h":0.000688741294282416,"l":0.000686771579240172,"c":0.000686771579240172,"v":0.7659314401455836},{"ts":1793480400000,"o":0.000686771579240172,"h":0.000686771579240172,"l":0.000684628594136998,"c":0.000684628594136998,"v":0.10275439951111494},{"ts":1793487600000,"o":0.000684628594136998,"h":0.0006872527613676233,"l":0.000684628594136998,"c":0.0006872527613676233,"v":5.965449023287648},{"ts":1793491200000,"o":0.0006872527613676233,"h":0.0006873748413376031,"l":0.0006856595988937299,"c":0.0006873748413376031,"v":0.35543146146739635},{"ts":1793494800000,"o":0.0006873748413376031,"h":0.0006873748413376031,"l":0.0006851015499753329,"c":0.0006851015499753329,"v":5.946776210866369},{"ts":1793527200000,"o":0.0006851015499753329,"h":0.0006857655677052296,"l":0.0006851015499753329,"c":0.0006857655677052296,"v":5.928509728633975},{"ts":1793530800000,"o":0.0006857655677052296,"h":0.0006870072120377936,"l":0.0006842149874213985,"c":0.0006870072120377936,"v":12.270798842722408},{"ts":1793534400000,"o":0.0006870072120377936,"h":0.0006870072120377936,"l":0.0006794832075962614,"c":0.0006794832075962614,"v":6.080746037456981},{"ts":1793538000000,"o":0.0006794832075962614,"h":0.0006834692199367301,"l":0.0006794832075962614,"c":0.0006799880558912616,"v":24.340212882807382},{"ts":1793541600000,"o":0.0006799880558912616,"h":0.0006833609491334982,"l":0.0006799880558912616,"c":0.0006831842713452566,"v":12.822018662766155},{"ts":1793545200000,"o":0.0006831842713452566,"h":0.0006845683143107819,"l":0.000681065449130863,"c":0.000681065449130863,"v":9.936799372305108},{"ts":1793548800000,"o":0.000681065449130863,"h":0.0006821801232506462,"l":0.0006784896148713634,"c":0.0006784896148713634,"v":9.918160017983904},{"ts":1793552400000,"o":0.0006784896148713634,"h":0.0006819833065549934,"l":0.000678192384687064,"c":0.000678192384687064,"v":55.27866088067274},{"ts":1793556000000,"o":0.000678192384687064,"h":0.000681392730718736,"l":0.0006746251461945663,"c":0.0006747865413592951,"v":30.005706962956975},{"ts":1793559600000,"o":0.0006747865413592951,"h":0.0006747865413592951,"l":0.0006720255473071852,"c":0.0006720255473071852,"v":5.863865289968804},{"ts":1793566800000,"o":0.0006720255473071852,"h":0.0006775490976859037,"l":0.0006720255473071852,"c":0.0006775490976859037,"v":1.8257323160941432},{"ts":1793570400000,"o":0.0006775490976859037,"h":0.0006780605085212732,"l":0.0006707840935479002,"c":0.0006715034547139487,"v":36.18259724744093},{"ts":1793574000000,"o":0.0006715034547139487,"h":0.0006779453176024253,"l":0.0006715034547139487,"c":0.0006745320263654457,"v":14.301578500190606},{"ts":1793577600000,"o":0.0006745320263654457,"h":0.0006811173018946603,"l":0.0006745320263654457,"c":0.0006811173018946603,"v":15.184024886172628},{"ts":1793581200000,"o":0.0006811173018946603,"h":0.0006811173018946603,"l":0.000678278286418807,"c":0.000678278286418807,"v":0.9416608927318121},{"ts":1793588400000,"o":0.000678278286418807,"h":0.0006887729516881063,"l":0.000678278286418807,"c":0.0006887729516881063,"v":0.341898324193684},{"ts":1793592000000,"o":0.0006887729516881063,"h":0.0006887729516881063,"l":0.0006821876427395735,"c":0.0006821876427395735,"v":7.576143228578083},{"ts":1793595600000,"o":0.0006821876427395735,"h":0.0006831667061377169,"l":0.0006777266725390337,"c":0.0006826451809512156,"v":6.718252882437448},{"ts":1793599200000,"o":0.0006826451809512156,"h":0.0006826451809512156,"l":0.0006771656513300497,"c":0.0006771656513300497,"v":0.33069180484975663},{"ts":1793602800000,"o":0.0006771656513300497,"h":0.0006771656513300497,"l":0.000674011959112244,"c":0.0006755819865604003,"v":1.0813055627301735},{"ts":1793606400000,"o":0.0006755819865604003,"h":0.0006764450224565684,"l":0.0006755819865604003,"c":0.0006764450224565684,"v":0.4218561735568829},{"ts":1793613600000,"o":0.0006764450224565684,"h":0.0006764450224565684,"l":0.0006741218877160172,"c":0.0006741218877160172,"v":0.10687594336970355},{"ts":1793617200000,"o":0.0006741218877160172,"h":0.000676974226381535,"l":0.0006721246067625434,"c":0.000675142765727991,"v":146.79317531657608},{"ts":1793620800000,"o":0.000675142765727991,"h":0.0006796885997304766,"l":0.0006743199794297045,"c":0.0006743199794297045,"v":68.39271590903012},{"ts":1793624400000,"o":0.0006743199794297045,"h":0.0006791306934433919,"l":0.0006704909674100021,"c":0.0006786475109794185,"v":15.448830451471313},{"ts":1793628000000,"o":0.0006786475109794185,"h":0.0006786475109794185,"l":0.0006714016646422225,"c":0.0006752860712968716,"v":1.3699003823180056},{"ts":1793631600000,"o":0.0006752860712968716,"h":0.0006779778197603354,"l":0.0006700616039018335,"c":0.0006758811269361099,"v":1.4415196994629789},{"ts":1793635200000,"o":0.0006758811269361099,"h":0.0006758811269361099,"l":0.0006665208156797206,"c":0.0006733149038831969,"v":16.154824870187053}],"trades":[{"ts":1793637335000,"hash":"4HNQPg3CsX5NzvrCb1dHYqZVDL6WvZ9GW3TT49KiYib1bPpukxGqLrkD5u55J3gDiAWPBCquznN8mX6E1gUJEk6g","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":1,"usd":5.971617317810651,"tokens":8868.981339,"price":0.0006733149038831969},{"ts":1793636887000,"hash":"4VETnThV6mBqeDKP5xbUH1rsxVVgrQ8dVsKCWY9dvNkqThXTCXj9r1rCRQXxd8pfWVumE9uSUYG2Hb2CJJyKbBR2","trader":"8hEdKK3hwoL43x8xsUkfsGT9PtMv9Uv4pXbzT1t4ZaZP","is_buy":0,"usd":5.078820399073549,"tokens":7619.897653,"price":0.0006665208156797206},{"ts":1793636859000,"hash":"5E4BSyfY55qpMYsTyZY3njjCiXCP4rEKt4jJ7PhXa9e8ZYQBky8hmM5CeQ3avqHDTQp82u7nada62ihB7MThyCuv","trader":"8hEdKK3hwoL43x8xsUkfsGT9PtMv9Uv4pXbzT1t4ZaZP","is_buy":1,"usd":5.104387153302854,"tokens":7619.897653,"price":0.0006698760778359308},{"ts":1793634502000,"hash":"3FKW1W8itqYAeMrq7HD9aeGj1PLf8A7At5qeMZq31pBHP9AicdbVD3Z8y4h8N9KHEqpNwDRyrMSPqj33pquLhCA1","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.37474334385252184,"tokens":554.451558,"price":0.0006758811269361099},{"ts":1793634274000,"hash":"TdF6tDqfDUGAwPaGFhAvzmnsN2Z8asPSXfZwA5TRA34pq19L3GWGMm3x5Yb5tNpSV4sLgVWF4wZPji9A7QcxKQX","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.1926072259993577,"tokens":287.447042,"price":0.0006700616039018335},{"ts":1793634260000,"hash":"5TYkv39MNVo7mtydQpTnBJpswUXEzCzbqnyR66WB1GnEjcTVhaM1VPYkFzSHB3iLbTWDWZFVEwnW3S6KSwtEFq2h","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.37720626437677884,"tokens":557.347712,"price":0.0006767880377999629},{"ts":1793632959000,"hash":"4HndDa4AgYHFe7xb4cQ5jYM6sur6vMa1KSSUAz35RDkFLZEZs7P1GAZMP5RRCDLpbeH2zKuhoo1NL7mNAup5uGRu","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.1695003755919946,"tokens":251.485078,"price":0.0006739977454725748},{"ts":1793632801000,"hash":"5JfcC4AdJy28QAQJFfqS3yhm9GgKoyMhMzFeDWSwHfcLPqu9M5DEYFDewTKfY6xQxaAxpCA7vuhucuMKFNvDzPgM","trader":"objU12a99hKf4hXkkG8PfNXoSVLrcVcFvtEFEtgYKUF","is_buy":1,"usd":0.32746248964232594,"tokens":482.998824,"price":0.0006779778197603354},{"ts":1793630254000,"hash":"4V1zGwJqtbFuJsuir4P7HQET52WgQQNVkMkMrLCjq3kkZd8QyajSdLvyixtZZZYyhHHbAzps8WxbFL9KGJrzZMFa","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.22097582484237063,"tokens":327.232908,"price":0.0006752860712968716},{"ts":1793629784000,"hash":"H17EFk6LR56qYwcQtLDdJZ5JVVsfUCXijj4RZMiWJH6Thgt8HS7bmLtjaWwo2VmzU4A9PpYWLxteg31GAjGoh6e","trader":"FS9NWKBJwd1wGcicDWoug8PBwRNJbP8ULG89mAPGhLAy","is_buy":0,"usd":0.6785938622824246,"tokens":1010.712213,"price":0.0006714016646422225},{"ts":1793629349000,"hash":"2DJN8VuHq45qbxXJKmkuN9uauNvJCsv6RGSKyCRYodXzUEr5zTdBjEjJFUrccLw5ejAYDyQDsUfpUBF4eJp3rMKw","trader":"GoGoGo6N99mpyB7rfzhw2R4fXmaFctURXHaHMoGCyoLD","is_buy":1,"usd":0.4703306951932103,"tokens":696.228804,"price":0.0006755404150058841},{"ts":1793627569000,"hash":"b68vVnuaPLGUWq3eApbZj1sFMrcM4WjMpZj3dP9G9aEuowYwmC2ic5UBv6TZLCVhAV4RTkPZuihTi6CuVXLNjke","trader":"objU12a99hKf4hXkkG8PfNXoSVLrcVcFvtEFEtgYKUF","is_buy":1,"usd":0.37992144449374915,"tokens":559.821466,"price":0.0006786475109794185},{"ts":1793627120000,"hash":"2eKcM1iWJJ3mBB4JA9uAXegWwTf3agDTNrHeiuVkUNN1B6FKhp4sc51nJNiqusyXCjYFkSqvSBwPVXc3PExDfa5s","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.4012469607057017,"tokens":590.824365,"price":0.0006791306934433919},{"ts":1793626639000,"hash":"2h4eAcNhYB5qwzagUmg8uJTvNMANGZpW5YyLzXtWGB8FvjL67vWimVZBTurpFQpKtxUHRx6TSKKUPAVNmFWTGX23","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.3838429594384181,"tokens":570.858489,"price":0.0006723959910113874},{"ts":1793626065000,"hash":"3q6tCuykBSybmj9Bd1ZKQKncUrNQqDVf37fykMnw1S3onApogQUVYXV9vVCLvTEfhwqZ4VGogDwwHZ5W5xUeJ6HT","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.373522510658821,"tokens":555.627721,"price":0.0006722531949748077},{"ts":1793625915000,"hash":"3hEhnNiwrtdBu1WB6Ahrfkg1PYDQNw3qi14ja7XWTWoSZEgvLKtSGChRe4EwYKCcX7MrAnfyWcjxCjm7SSbDSGw5","trader":"9PGotpDgVJYJGQYb3ZGHUA6M9yeX9Abv9etmzU8TU82U","is_buy":0,"usd":6.9379585919888695,"tokens":10347.579504,"price":0.0006704909674100021},{"ts":1793625877000,"hash":"23w67D5nfLb1nJecBAj7nxntM95uQ9zJNSKSD185N8rffhGeVNHPxw1jMzsffa9dLgPEG5ttWEe2t5TFRDqQJG8x","trader":"9PGotpDgVJYJGQYb3ZGHUA6M9yeX9Abv9etmzU8TU82U","is_buy":1,"usd":6.972337984185752,"tokens":10347.579504,"price":0.0006738134248198334},{"ts":1793621876000,"hash":"3J5JDtVKwDk3Xz6n1nfLpPTJmxC1RprcCDztktm3sfj3eSMHQaMbtyxv3tTWUm89FUpe1fjLhxLpcSuJWwV1dMPX","trader":"AyC99oCBz43pNaQjJArXPgmwb9mDT3SsDfKUuncJpV7i","is_buy":0,"usd":67.43199794297045,"tokens":100000,"price":0.0006743199794297045},{"ts":1793621783000,"hash":"3JHLYQZ9UgZsRnXn8Tj4VHxoTuV9FpqvsAgrMQXHBcnxXNDsMC4M2XjhBuyWGXqVkwo1N4wwjQs7EfWhZ4bMB8rV","trader":"GoGoGo6N99mpyB7rfzhw2R4fXmaFctURXHaHMoGCyoLD","is_buy":1,"usd":0.5673020258743139,"tokens":834.649906,"price":0.0006796885997304766},{"ts":1793621655000,"hash":"57Yr7hGx8a5NmcJgTN5jtq6hreqNocXN1ZvPCfwgwd5xu6tXRJGkwc4uKqWLYpXpqFJsV8WBbbRXmQHThNbVwPZ7","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.3934159401853489,"tokens":579.441749,"price":0.0006789568422784616},{"ts":1793620476000,"hash":"2FfNrfTm6wuXBWB2JUmufKkC8VEaMH4TTDmEVWj11g1Fc75wPueG29S8A3tGu5LzL6ToCmyyz8GDKpJv8bSvMMKN","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":0.22617726355713336,"tokens":335.006572,"price":0.000675142765727991},{"ts":1793620468000,"hash":"6767yV2urxNp5qLF2g8fzKWj9KJXE8TSMouSx3gkeEwGXT7qXNg6DSs2rjezf7ehshwHWwPhNhk2vixuQ3g78Gzo","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.17921909047808143,"tokens":265.45677,"price":0.0006751347516135355},{"ts":1793620199000,"hash":"3eYDfHENbpr3cw4DAFKNS8svL3HY8JaKDhkRj1mDewhDgMm5KAxctAWW8W1sqH5VXxrfJpmvSCVrqZU7hdKeNhRZ","trader":"AyC99oCBz43pNaQjJArXPgmwb9mDT3SsDfKUuncJpV7i","is_buy":0,"usd":67.21246067625434,"tokens":100000,"price":0.0006721246067625434},{"ts":1793620199000,"hash":"vcBfARks4NRdtDvJy6u5G4RyUiYHBNADmJfSn1hT9uZVheku38Q5BgiUcoe4CeVVrnMrwWAJHfkfAkCTAvqWtks","trader":"GgGap6tiUKhD8XeUZaHpVB3rerb3zKWNouWQJHozDujt","is_buy":1,"usd":0.40836804820211314,"tokens":604.850534,"price":0.0006751553073806381},{"ts":1793620015000,"hash":"34gN6TWjNMZEvi8fCRq6Qr8GbCaxBuzXr3ygYNXts6LuXV6R48dwJjyv7wwPypjYcvY4RyFkpG31ApPxYNrXAoJK","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.22626850129694986,"tokens":334.669343,"price":0.0006760956927475423},{"ts":1793619600000,"hash":"46LU3AyCAojqgfJDspneAkHHymei6FEqHSNgXezf6UU5okBSyNjxQqRRe89ouxrmP7xDL4dNm99VBDCUU3pmg7qP","trader":"AyC99oCBz43pNaQjJArXPgmwb9mDT3SsDfKUuncJpV7i","is_buy":0,"usd":67.35196742324621,"tokens":100000,"price":0.0006735196742324621},{"ts":1793618697000,"hash":"4n4F9qb8dGU3xh8FKVNZpujDEnzF2k6mhuHygFoACaLzX2K9a1oGG6egd6pycqySjWMkHNBosky3mbNChThmWSh","trader":"2q63mPtptJg7deoWAFKt73MeLdi88tNZWZiVkYfsMCpN","is_buy":0,"usd":5.578127749714137,"tokens":8287.740279,"price":0.000673057740943976},{"ts":1793618042000,"hash":"2GUXgXZdWyujCTGfZqpaPjYHncawoYv8ki1BM3CFsvQnnG1BABfd2zuhGKb7HQuD2JgnsMUitow16u7oH31SQ91y","trader":"2q63mPtptJg7deoWAFKt73MeLdi88tNZWZiVkYfsMCpN","is_buy":1,"usd":5.610586563827112,"tokens":8287.740279,"price":0.000676974226381535},{"ts":1793617149000,"hash":"2KUenfBzRBBLNKD6qk7KeTDFm9auMpRGUhmw1NfmxKrnMhMFGdct6Gswv9VcqpsFCDboixWPkDhukywUuGhHohLm","trader":"9KXrza2zKU4iFWKriq4LHd6BktcK7zaqEJS1irLiB8Y6","is_buy":0,"usd":0.10687594336970355,"tokens":158.540978,"price":0.0006741218877160172},{"ts":1793607517000,"hash":"4d6Pg23hys9b6t28zp942j8Mk79kabXCiBksLTo3DDte1dkkutuoo2t9tE2NhhjK2z6JP5qmhwGtkRVtXi5nQtHQ","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.4218561735568829,"tokens":623.637043,"price":0.0006764450224565684},{"ts":1793606273000,"hash":"2EjREzQqVUqZ17iRUYvbSxCcRefavGb9kaExwGGXjosg2yvsVgZfrqurDxxNHgErR4uD1JjwePA5KgBWNWx47fGC","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.36740197604436203,"tokens":543.830332,"price":0.0006755819865604003},{"ts":1793605553000,"hash":"gKYqqRRUcqgcC8s9evpT3yjTbeRJHP2CRqbvQh9QSMy7smNwHsqk28vkujysQ7wtCQ2g2ibfS1hr51HXB2qzGz1","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.35634231974619274,"tokens":528.688423,"price":0.000674011959112244},{"ts":1793605284000,"hash":"4vMbRfT5wK1J6Aa519YitU5Sho2xLQh3ndiFzjqrip8WCr15sXTd7mNQQD8K2ENiFKzTT4QZjR6NG4dJrbv1Kw39","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.3575612669396188,"tokens":529.150922,"price":0.0006757264365866849},{"ts":1793601582000,"hash":"e2XnNEMXj1YQ1qKcuFMg4EbtkwAuERnasY6SB1YMcu1LekzkuFNADmp8DxsvMGnZ1yNe6S5F7xXhoXTSSbdZoQN","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.33069180484975663,"tokens":488.346986,"price":0.0006771656513300497},{"ts":1793597383000,"hash":"46HmXBAJreXVVy3Xqz9xuQtFwfY7Qeco3dHQntBV96eCRt364CBs7BbePRbeFvh47n5QTpPMb5EaToWMtykz9JR7","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":0.42838873649507453,"tokens":627.542314,"price":0.0006826451809512156},{"ts":1793596497000,"hash":"LxnhVbDwaY93Mm5gbhEA2MvL86nxDEb5ckACGJ91uGV18BsfyAknfdVdRgo7zrwtJc3aUbgFiu3CSFPBKLgA42b","trader":"F6LEh11qVAHryr1kTh4NJ6Chkb6ypxxRTp7H1R75iH1z","is_buy":0,"usd":0.00018228136584609852,"tokens":0.26896,"price":0.0006777266725390337},{"ts":1793596359000,"hash":"vaCTCSSmYWAsYPQT8RX1BNVvFSAnyZq9LnfZo3xKFJPxQj7LBAyJRPhDSXj2m9pMiUB1hqaWPnDTAizwGbdkscV","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":0.37298845755017196,"tokens":545.969899,"price":0.0006831667061377169},{"ts":1793595659000,"hash":"4GJ8QxkKGMruFmA3drKTSoSH7DXgeK4y7NjANVu9UZ4PUm64dYtAnx1mQmp8kLAUpzwDabSwwAUr9aMXQ8zSG2PY","trader":"2zkUmKK7KQH3PPHUT1VQV7HVVZNKPqQA21gcLf3yKwep","is_buy":0,"usd":5.916693407026355,"tokens":8710.738969,"price":0.0006792412708132839},{"ts":1793595296000,"hash":"5KMPzkpNZfc6Wo8AkS5cuSU4asfR7iG5c1mQRw4wQ7Ts3JA4bZCa8rMMW3xwt96kcrXvPLMXFQjhEZ51PQ4wZiKh","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":0.35482862376269175,"tokens":520.133467,"price":0.0006821876427395735},{"ts":1793594668000,"hash":"43zbxNUWT2GLxHqZ27Z1PBmswqf7iSE9kcA6AYYGucFf4myoHRxNQcYwd2J2VAaR5UyQWfEwRwWQ31FSfKf8tEjB","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":0.8146466308426323,"tokens":1186.241643,"price":0.0006867459388648627},{"ts":1793594348000,"hash":"CeWVJ6Le4oaSQrDS3aeR1RhS4RQYWjqEMgv56rHp1n2xBV4GAowisyv2BzXfWiHcvc6cYU9Qx116V2Je1N7a8ke","trader":"2zkUmKK7KQH3PPHUT1VQV7HVVZNKPqQA21gcLf3yKwep","is_buy":1,"usd":5.98473450241521,"tokens":8710.738969,"price":0.0006870524445415981},{"ts":1793594055000,"hash":"2R7xt8j7avh5n1dUYZnCrmU2J6om2uyeLmTYmiUcW7fofBdmX6kGtzTwng9jMR85CD6ifFjSMQKwTp6FdJCMiCWU","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.42193347155754835,"tokens":613.238477,"price":0.0006880414184407878},{"ts":1793591941000,"hash":"bH65NTnkqfQX5pRCLZ9Y3sWDCb6Fdtc19zVFmFZsRfiND8aE4EBHpTqriPeQwB6i1rfJ73DNi5FtSZgyJL4Cymf","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.341898324193684,"tokens":496.387559,"price":0.0006887729516881063},{"ts":1793581303000,"hash":"4zAj1auADY2mAuFKwLv1kEFpbhxaPg4De2cQT6B7SanFrdmsrmgsbSBDWWLEmNZb2Xjk3GgKy2q4qEVZHKXH5QgN","trader":"81RwTUf7ZvM5GpeG5q5aGemnxPQLzKAXEF6qPDzNQKDn","is_buy":1,"usd":0.941660892731812,"tokens":1388.310538,"price":0.000678278286418807},{"ts":1793577942000,"hash":"CtwjHSFsuAECSyPKbouviEL9DB7a6DK7p58UjeAp2ucy6jpwUVw8mi8jyjoDnHh1gTtj16VJg7rrTAsvx5ayaXB","trader":"Gzn6fbrn11cd61iH4mgQvtmf4PHmeMCRn8msU4hjpty8","is_buy":1,"usd":14.98320884419182,"tokens":21997.98596,"price":0.0006811173018946603},{"ts":1793577727000,"hash":"Pe6EvC6oBLANJfW1McsiLRfWh7idn3jNeM8t9oKTzSB9TsSZwtzANDx9q8S8BxgyBGjkMT51Rh2FWm5fzL4xW9z","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.20081604198080938,"tokens":295.272634,"price":0.000680103805287995},{"ts":1793576127000,"hash":"56oB6Sv6TQrUcqPgfgpDd7n9angmKbwJYyrLmdZcwAizidPTZZ2jq2CdBwW5CcKtCH8UapwSe3eU4wXWQNMdyaEp","trader":"FEGyLXaMDdGq2tnF4bTxKtUjCyDYJnrJmH7vHNXzRRut","is_buy":0,"usd":6.929845040403784,"tokens":10273.559697,"price":0.0006745320263654457},{"ts":1793576091000,"hash":"3jinZkQyNEDLUfG3SkoRkYdk8Xd8iAr2z4EhfALuG5XrnEi91gHGy32HeTDpViZaVF97Vc4L1C3B1wH52CB6SA16","trader":"FEGyLXaMDdGq2tnF4bTxKtUjCyDYJnrJmH7vHNXzRRut","is_buy":1,"usd":6.9644261820542654,"tokens":10273.559697,"price":0.0006778980594319181},{"ts":1793574856000,"hash":"5kzqx2nJwVo89Cf14WSws97eodkDjekrWAKoXWB5gtvUTuQtdDmmaBkaQPP1eZCHS48M69Fqx7E2SG8YGh2MDBZS","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.40730727773255904,"tokens":600.796653,"price":0.0006779453176024253},{"ts":1793572748000,"hash":"3bettGt6DdhMnhbpRH6sqEUKfjPC4RTNR53wXJ7yThxXJnhsvEGB9L8kydGjFYu4jnG14qSkDo6Jx6hwgqWS2pPK","trader":"7d6GdVXezsnDHdMNptA4hkfgRcjcP5yD4aQboumWwbbh","is_buy":0,"usd":8.939862433649326,"tokens":13313.203932,"price":0.0006715034547139487},{"ts":1793572204000,"hash":"t7TWgMX1k4UsKW9zs3hVhrwiPnVjxx9DH7Yi7panVyWzVSUZpQQSsiGDA9TPtRugrPrHyygznCr6CXgnM2A4Snj","trader":"7d6GdVXezsnDHdMNptA4hkfgRcjcP5yD4aQboumWwbbh","is_buy":1,"usd":8.94300591965264,"tokens":13313.203932,"price":0.0006717395726326232},{"ts":1793571617000,"hash":"2rHJDJxSAdtVuKqHfrRDpYCuZHLDujQy2mNrz7uuaK71XD4Vfu185Q4MLvtg48n34aSDokWyegxGUNfyfhtyQqUk","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.4530127273218724,"tokens":674.034545,"price":0.0006720912610226415},{"ts":1793571426000,"hash":"5WfEo2juKYpZqNvTb62QD2b7xUFL1CavpVywritdbhGM3upctPJJPBJwhUdT87mNUw86NVerrFkwTyyfwHkAKcuQ","trader":"7d6GdVXezsnDHdMNptA4hkfgRcjcP5yD4aQboumWwbbh","is_buy":0,"usd":8.87522054683,"tokens":13231.113606,"price":0.0006707840935479002},{"ts":1793571271000,"hash":"285iwLY3EbfGN8ZCvvLK3Gsnejd3wLuWtdfM4gTKtBVBAYkvKxMWQifPXjoRLWv6H84gkePweb4goJN6XhoxpZgm","trader":"7d6GdVXezsnDHdMNptA4hkfgRcjcP5yD4aQboumWwbbh","is_buy":1,"usd":8.971495619987097,"tokens":13231.113606,"price":0.0006780605085212732},{"ts":1793567592000,"hash":"SmAzob4MN8AzV2iHGuGabmha4KF1TNvAVsyxTn22ML1QqH9p9rgUtrEynmbJfa216g46XkaF9fWWLpYiJgc1mso","trader":"Ci7eHc8jXLChjHPWDn9o9hrYjB5h26uC949VioR24syj","is_buy":1,"usd":1.825732316094143,"tokens":2694.612571,"price":0.0006775490976859037},{"ts":1793560413000,"hash":"2n5E78heZXSyyyYzukth8i1UTayGXnCt19URCZcAXYfVgMt65VzMQqSWqpF7hJjhiveUi1SEBNMrpQYhJj2q8rQz","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":5.863865289968804,"tokens":8725.658293,"price":0.0006720255473071852},{"ts":1793558768000,"hash":"tYUpzj36d6Do77jeaRVqZZuuNBFpnbUcjbBGPr5qHuVWoYfvLXzcKoHJkA2nS2YwcvXbXH38hg4SoKxtnAwXfhm","trader":"GEVMQhdokujtVdBKHWqFD6GW9EMLyBina5Hftg8RNq88","is_buy":0,"usd":8.87438288991057,"tokens":13151.392842,"price":0.0006747865413592951},{"ts":1793558264000,"hash":"3U6hqmH8SvJVTXu4Nf4xadnegmfWsd1ac8jR8GDtnrczDn3wc8oJ6yTi8HQZ2biPabnwxraBSZQxZSbThSJWrTD","trader":"GEVMQhdokujtVdBKHWqFD6GW9EMLyBina5Hftg8RNq88","is_buy":1,"usd":8.961263481365219,"tokens":13151.392842,"price":0.000681392730718736},{"ts":1793558016000,"hash":"F5XaSTSAAvei8cGh4RhvXFANqEZ67WksjaLiHLM2i1EXGm4WCQ6D6YuSgkwnMZK8MMic4NqsiJrwPaFUYjYigMd","trader":"HHzUMcnNA4uh1ch8vkt91ksQ7CtzrLywu8hGDfFAbDpg","is_buy":0,"usd":6.231586201765009,"tokens":9218.666833,"price":0.0006759747710436657},{"ts":1793557264000,"hash":"4NjxqDjFYpnLn5LyU3AqtfYByhhQh32mgcbqzZvdBnp6ctt7jXpksxC7p2unCH17jhE16372GXTwZsJp33gt7QHe","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":0.44111144716453865,"tokens":648.508592,"price":0.000680193682251998},{"ts":1793556160000,"hash":"ZxdhsXES1wfLGGVnqznpM1VsCjVFypvuQN2KiPjWv8NHDVnUPpQLKGzruZqKx4spJQZs9QLLLRQ3GuBwtNwPUVs","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.37543190497702383,"tokens":555.414272,"price":0.0006759493299031103},{"ts":1793556034000,"hash":"3MzRXp5SRJ5wwGxC2WjP61NoeWRw5zcp8QLh1Sf2RLKP9PdFrr9JoGAt8XaymCJk894G8rXDPAq9GJxF82x32Rw2","trader":"8hEdKK3hwoL43x8xsUkfsGT9PtMv9Uv4pXbzT1t4ZaZP","is_buy":0,"usd":5.121931037774614,"tokens":7592.262261,"price":0.0006746251461945663},{"ts":1793555674000,"hash":"3pq1eYAUVB5J5UWEufVJA9nx6TotZ8PPi3mo3UQwXQQLzvngGwYKZvTJojVonBukrcWGaLjRDgVSdwL15XfJmMmF","trader":"GoyyfpGobFFkd9NPuPNBkrGyZMYzKktDKVVNSx1yMWNi","is_buy":0,"usd":50.10086475968327,"tokens":73874.118747,"price":0.000678192384687064},{"ts":1793552889000,"hash":"wJUdbzEFosoBcMvGb2kwsJXm63DBWrvCSzVYdf9ofzSjvs5BXPd4sVCpWuGSdJjZiDpvfWPt1PpEjW3em3k7Fxx","trader":"8hEdKK3hwoL43x8xsUkfsGT9PtMv9Uv4pXbzT1t4ZaZP","is_buy":1,"usd":5.17779612098947,"tokens":7592.262261,"price":0.0006819833065549934},{"ts":1793552341000,"hash":"4CxACqPGUSWyJutYS1jywdz9Vp62Dhe9Q8q9ahdtV3Aw8LeJ1nsCb3jjmS8aPVXg8bqMExJPwi98vfN6qMpAtpC8","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":4.9456296280405985,"tokens":7289.175132,"price":0.0006784896148713634},{"ts":1793551847000,"hash":"4ExfLAgxtdhDPv6GRtx28tc32MhoSr5uzzTJJ53EtdxTFeHL8Aican4bycRqyoHWVJicNL9ksHCTHcjUp6EcaWHU","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":1,"usd":4.972530389943306,"tokens":7289.175132,"price":0.0006821801232506462},{"ts":1793545230000,"hash":"4ipcZx8W8BQhBnzysuZ2VmqsQH5j21JorJ6WbwKYr1daxEu5sfHWQUuUDm3Z6eBx6e9kAAx35CkPc5SSrBDB5p3q","trader":"Gu3BkRkpTA2YBF8inKaCAi4oz2DXW2PcrGCUS5VGXPJq","is_buy":0,"usd":4.955655687925179,"tokens":7276.328133,"price":0.000681065449130863},{"ts":1793545213000,"hash":"5HGayWgYsbszFTCf3cqZByeaBxBxvkuA55fu38C6mrWLjndW8CGMcgTTRW8KHupBTfeZfc5v25Bf49i93MzT65Zu","trader":"Gu3BkRkpTA2YBF8inKaCAi4oz2DXW2PcrGCUS5VGXPJq","is_buy":1,"usd":4.981143684379929,"tokens":7276.328133,"price":0.0006845683143107819},{"ts":1793545046000,"hash":"489g3f4CYgFf4h6zUPxrZ1rgofcA9LU8bv8jB1tmzyaLxM42ZuMijP45MJshmYeiWjvfYfJx6X4acVaTQzfg4Gj1","trader":"Gu3BkRkpTA2YBF8inKaCAi4oz2DXW2PcrGCUS5VGXPJq","is_buy":0,"usd":5.658435224517923,"tokens":8282.443642,"price":0.0006831842713452566},{"ts":1793545034000,"hash":"P3icPTEUNN6A9qd18hMxaiDVcy3onNQs3yQf8zmdee1uFnVboQqmsAWDqgN6G4qWXWAeCYRxiT5ZrPGPCrR2iFK","trader":"Gu3BkRkpTA2YBF8inKaCAi4oz2DXW2PcrGCUS5VGXPJq","is_buy":1,"usd":5.659898548341827,"tokens":8282.443642,"price":0.0006833609491334982},{"ts":1793543379000,"hash":"5QqteEQDQq7Lh8uFJ1USbSAN7CNPviK8bP9y9pP1NaA6ixVDtfLz47tM4hktisvnbT1LSR6sCUGdiJcARLSvd69s","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":0,"usd":0.40599042596002133,"tokens":595.182265,"price":0.0006821278956623839},{"ts":1793541965000,"hash":"MYxEMPdmebcJ6hD3hmN36DvtC3exY6wP7DdHwFMt1KEmFCnQi6XwYtgP4M64QsCfn4G4Bay2PCTcHhYB2frwMjx","trader":"Jd97uyw9wb6PxV2jawAjS7aU6XUMHbcfn4En8xRP7Mg","is_buy":1,"usd":1.0976944639463837,"tokens":1606.64829,"price":0.0006832201364658244},{"ts":1793540963000,"hash":"5BFYgMMbGx21iaEmWFUP8DJHyRarCjvKdeHCSUHALs4Z3Yi5oABGEMxG44yHcY4zoqDE7CNTSoFfkME2CG3ECvoe","trader":"Gu3BkRkpTA2YBF8inKaCAi4oz2DXW2PcrGCUS5VGXPJq","is_buy":0,"usd":7.697189804839292,"tokens":11319.595599,"price":0.0006799880558912616},{"ts":1793540523000,"hash":"5CPsp4fwPuvN8e1uDHezUvcboFzToDodFWG1LnioixDNfMALwDy3Y6XN9u5CubHfBMSfqxBv5TWeV86VZeTGbddC","trader":"GgGap6tiUKhD8XeUZaHpVB3rerb3zKWNouWQJHozDujt","is_buy":1,"usd":0.49053286606023516,"tokens":717.758086,"price":0.000683423671050409},{"ts":1793540303000,"hash":"4khBsbCudBYCYPDRRfymAvBzDZ8u2dsZQYvStiu5Va2FpAxMB2nebf5Utakmkj8asc52ZudxJ4v5MAkzeiHRrLwy","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.38969157994057785,"tokens":570.188225,"price":0.0006834437521760078},{"ts":1793540264000,"hash":"XrJuAbrTx6WvFYBrazVPmW1jpZaP6Gxx9nxM4QGEr7g92r9ymgT1BNuYKj2daUvzFqkYXZKguRHTFKotZZs4r5W","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.3859971900228269,"tokens":564.761629,"price":0.0006834692199367301},{"ts":1793540262000,"hash":"xPhhrkUxmtkzaj55usSM8M27LMTrwLkKzh2iFqGtRSzQQZLEVrD8LuyRw7qswo4BYhoTpUqmS8fRLMXkpqvKWeo","trader":"GoGoGo6N99mpyB7rfzhw2R4fXmaFctURXHaHMoGCyoLD","is_buy":1,"usd":0.5688953827361998,"tokens":832.370211,"price":0.0006834643710431869},{"ts":1793540008000,"hash":"4RQamnD5hkcprKcwyfqozpJM1LfyYSPuUm5DGZebMQSah7GGoi66qFyTX6vtzhPW7wDMtfdh7LDumLQJgDZxrbtU","trader":"Gu3BkRkpTA2YBF8inKaCAi4oz2DXW2PcrGCUS5VGXPJq","is_buy":1,"usd":7.732048314870388,"tokens":11319.595599,"price":0.0006830675395818431},{"ts":1793539071000,"hash":"3zpyP6sK1jcQi5Q8Ererp4derHq7Km4zCgQyNksRGpXJg9hnSSNrtNqSHbB9Ev2E4dHAd3cTcLQE93h2mCXEnMkT","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":1,"usd":5.957477472890583,"tokens":8725.658293,"price":0.0006827539278807032},{"ts":1793538847000,"hash":"65f8ZPTbZ5QrkrGYht2wLRAPfBWQGnwecD2o8aNXzUDS7BL57TbeRfo6X46NJqquMJ696t9BZR1dQ8XhtFmjGgPN","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.39085993637322697,"tokens":572.721239,"price":0.0006824610469408958},{"ts":1793538285000,"hash":"zSFjNJS4oeHphMC7orWhV52Q38qzaeMSNUij8XuKq4vq1ezKSX75GMdDCoR2utT6sx9CrGDvMLYfrPN3s6bJDks","trader":"objU12a99hKf4hXkkG8PfNXoSVLrcVcFvtEFEtgYKUF","is_buy":1,"usd":0.3843735766961185,"tokens":563.211222,"price":0.0006824678942496613},{"ts":1793538088000,"hash":"3mn6DwZYg6KnV66ew7W8tntP5SJMMBZssF6QLGQEe1LpigZyqydU3tPdn3GGFuJoomJMByoPE8BHg5VaT5Wnnv85","trader":"3DZzZoUMhR1mDn5AC3W39pQcrBDfNyzkhGUhNREdAP9u","is_buy":1,"usd":0.3431467583779338,"tokens":502.596692,"price":0.0006827477455381537},{"ts":1793536235000,"hash":"ipkV2UCLmNuA6LbXKzc7wXoZ4j7QUMvxt6BHAUYvumJ7X5Y5AxkrrcvNCzTXvuGGj9Ao1af6nP8P7KQcD691anK","trader":"GgGap6tiUKhD8XeUZaHpVB3rerb3zKWNouWQJHozDujt","is_buy":1,"usd":0.4217058760896318,"tokens":620.62737,"price":0.0006794832075962614},{"ts":1793534908000,"hash":"2jyowosvNVGo7zczu8Z9P2wfV6WpDpXtXQghvJHktKtDAZ31K8eMSWy7wfNYAznnbLQFaezip7qMB3bBYH7YUC5j","trader":"2q63mPtptJg7deoWAFKt73MeLdi88tNZWZiVkYfsMCpN","is_buy":0,"usd":5.659040161367349,"tokens":8283.692031,"price":0.0006831543398993546},{"ts":1793534203000,"hash":"4TwuzFr1rLHg1svqBLaKgatmXEQtpiRSK2rXVG5y6cYjNGZNvRXF3oNdpNRnTsCUDkFcKqFztvf9ZVFavSurWBfr","trader":"2q63mPtptJg7deoWAFKt73MeLdi88tNZWZiVkYfsMCpN","is_buy":1,"usd":5.6909561675969975,"tokens":8283.692031,"price":0.0006870072120377936},{"ts":1793533461000,"hash":"2VvyZhiaK7EVjvKQ34Wm7o8P5224RMTKGkuMSAuddxwExaoZbAYfLhhKJz5o1tvT6QN5ingt2ntp7H8WAomjD9qB","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.6647378631723371,"tokens":967.889723,"price":0.0006867909095180434},{"ts":1793531032000,"hash":"4gHZoZbFrf3y7LUPknpPhA8JsBDdNhfQz96GaQr6YgJ65Jhd4gpj1MbeqtxVQdwpi82yzmaDYoxUshw2nhQyiC3z","trader":"2zkUmKK7KQH3PPHUT1VQV7HVVZNKPqQA21gcLf3yKwep","is_buy":0,"usd":5.915104811953073,"tokens":8645.09682,"price":0.0006842149874213985},{"ts":1793529603000,"hash":"2i4Kzd9ypkhPDcPXAAM2Am9JkcG8RaRrzacT5BcuAp6XYhLnSEotzYUyrr5z6jwYV4kDuojJyHoYEMLhLdQ2piTL","trader":"2zkUmKK7KQH3PPHUT1VQV7HVVZNKPqQA21gcLf3yKwep","is_buy":1,"usd":5.9285097286339745,"tokens":8645.09682,"price":0.0006857655677052296},{"ts":1793496919000,"hash":"M7dqFGzSzjw5qgQBHYGaCBho2e6z6Qyphuf7qrdGStZVnXjbeiAfFRcJXmHHqMZ1zgqaQDfLAQeumWWxhYuZNXi","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":5.946776210866369,"tokens":8680.138311,"price":0.0006851015499753329},{"ts":1793491851000,"hash":"5ECb2rT1n5TmKfBXAi6e6xthKG2AngrZzWPh4pivecj8guM6mw9QDdBZAzdoUPxkjAydsKne9LZAAnrTSpjpNSu7","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.18097580266874755,"tokens":263.285462,"price":0.0006873748413376031},{"ts":1793491805000,"hash":"2ttsKDSn7RE2zXNX3xYmxNhGmcWd4273PQCK4yU2DxQue5F3TRyfECqVKt2SdSCx9wwgD16BareR4hqLmyrd1tXn","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.17445565879864877,"tokens":254.434794,"price":0.0006856595988937299},{"ts":1793488301000,"hash":"3uK9PEfKN2GdmGm7yM8o8kFztjUyg2frCKMV8zEMvqx8hn9g129x3SghvqgWPn22h4w1U6cYb5gHc8sQAzkrVE5u","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":1,"usd":5.965449023287649,"tokens":8680.138311,"price":0.0006872527613676233},{"ts":1793482877000,"hash":"3enN3fsTkU6SvbYpXGRQuJ8NcdghhyZrgvUW2e9H2LNSQx1o4dv8K4EQcXTmLaqPFMk3M2DQe8RMPisFRHfdgAan","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":0.10275439951111494,"tokens":150.0878,"price":0.000684628594136998},{"ts":1793477709000,"hash":"5GEajjNMDkC82K26JUCZoYb3cErvFL4nSj32uMHCF9JPGJziwf7AqyrwS9uLckYym7uDE93fxWLcs2Ke8N7mC8PX","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":0.10307786911079965,"tokens":150.09047,"price":0.000686771579240172},{"ts":1793477478000,"hash":"57pDq39uxh7KuTfzZkfUQ233PJ4A2ty8dWc6vZThLPYsJSgAmFSsL7eHd3PEd2vkaf8uFc6CMjwpaKSeo8hTbrv","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.474225452763755,"tokens":690.147725,"price":0.0006871361530080462},{"ts":1793477226000,"hash":"QvwehfCD7aMSaTb2R3BWZCvZRHtD9TsvvR9viwh2DZFu9hm5nXCBp4k3jg85VW35KpVTAFZwhGUBDkP6jxUr1rq","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.18862811827102893,"tokens":274.504464,"price":0.0006871586549901386},{"ts":1793476264000,"hash":"3UNoFikBCDGRQtfYJ2UPUM77JVnGdKcBShnAt6QP3F7WDuMj9ukx27zecprVWKKdbbVFkYF8VqQjKQnsGfABx91J","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":0,"usd":0.38131902446848664,"tokens":553.646235,"price":0.000688741294282416},{"ts":1793475359000,"hash":"wRqNNFpMAdQoSZWRVRZED5yy2H6vgA6RmRtReZJhcEGH3rorGyNJLDTw48yNgLJzosvHPqpc5GrdhTK9eoZ8Pfy","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.6668466145983318,"tokens":967.091474,"price":0.0006895383037968255},{"ts":1793472262000,"hash":"2xfaVNDoz7pcxurBiz7FBkuqRbVFzQoJNiGyhH83mAjS5MVquQ8Ht1fU2ApsbUtaP6gRvZwRVSPoxDZWpChimmmo","trader":"9sk3ghWpJ7pWpJZAJ4vCmZjqEmAe6bePyzjeVE6GE3Rf","is_buy":1,"usd":200.96040842704568,"tokens":290999.834569,"price":0.0006905859885614307},{"ts":1793472136000,"hash":"3apwqPok5USLJRcNQKc6yEuDjV6yA2jy23YufdxTyGgPprMrfckkn4WW3hKyRHDrYExLiyp2SWwA15yE1UVwxzHj","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":4.94627788742687,"tokens":7208.743581,"price":0.0006861497890511346}],"hist":[{"ts":1790058487557,"holders":23146,"top10_pct":25.449589051770353,"lp_locked_pct":0,"buys24":633,"sells24":652,"vol24":202438.93,"liq":339769.03,"fdv":901208,"price":0.0009034,"boosts":0},{"ts":1790078304726,"holders":23146,"top10_pct":25.449589051770353,"lp_locked_pct":0,"buys24":638,"sells24":679,"vol24":197017.12,"liq":333219.61,"fdv":860300,"price":0.0008624,"boosts":0},{"ts":1790101148708,"holders":23146,"top10_pct":25.449589051770353,"lp_locked_pct":0,"buys24":676,"sells24":685,"vol24":192870.58,"liq":323466.02,"fdv":806376,"price":0.0008083,"boosts":0},{"ts":1790123947489,"holders":23146,"top10_pct":25.449589064788235,"lp_locked_pct":0,"buys24":257,"sells24":221,"vol24":43050.57,"liq":330426.87,"fdv":832812,"price":0.0008348,"boosts":0},{"ts":1790146697841,"holders":23146,"top10_pct":25.449589064788235,"lp_locked_pct":0,"buys24":170,"sells24":156,"vol24":33949.87,"liq":326907.84,"fdv":814167,"price":0.0008161,"boosts":0},{"ts":1790167717136,"holders":23146,"top10_pct":25.449589064788235,"lp_locked_pct":0,"buys24":117,"sells24":123,"vol24":23486.09,"liq":315894.5,"fdv":775214,"price":0.0007771,"boosts":0},{"ts":1790190883552,"holders":23146,"top10_pct":25.449589064788235,"lp_locked_pct":0,"buys24":84,"sells24":103,"vol24":13985.83,"liq":309069.07,"fdv":760521,"price":0.0007623,"boosts":0},{"ts":1790214707196,"holders":23146,"top10_pct":25.449589064788235,"lp_locked_pct":0,"buys24":63,"sells24":82,"vol24":8428.33,"liq":311256.05,"fdv":763293,"price":0.0007651,"boosts":0},{"ts":1790238498860,"holders":23146,"top10_pct":25.449589064788263,"lp_locked_pct":0,"buys24":61,"sells24":111,"vol24":12412.89,"liq":324422.26,"fdv":830001,"price":0.000832,"boosts":0},{"ts":1790263511107,"holders":23146,"top10_pct":25.44959038318175,"lp_locked_pct":0,"buys24":49,"sells24":122,"vol24":15443.78,"liq":325469.71,"fdv":838039,"price":0.0008401,"boosts":0},{"ts":1790294767212,"holders":23146,"top10_pct":25.44959038318177,"lp_locked_pct":0,"buys24":70,"sells24":113,"vol24":19713.18,"liq":326903.56,"fdv":829482,"price":0.0008315,"boosts":0},{"ts":1790332851030,"holders":23146,"top10_pct":25.449610783086555,"lp_locked_pct":0,"buys24":44,"sells24":56,"vol24":6562.51,"liq":327509.89,"fdv":829578,"price":0.0008316,"boosts":0},{"ts":1790356310372,"holders":23146,"top10_pct":25.449610783086555,"lp_locked_pct":0,"buys24":38,"sells24":54,"vol24":7655.62,"liq":336751.5,"fdv":851461,"price":0.0008535,"boosts":0},{"ts":1790379344458,"holders":23146,"top10_pct":25.449610783086555,"lp_locked_pct":0,"buys24":64,"sells24":59,"vol24":7106.58,"liq":336424.42,"fdv":841911,"price":0.0008439,"boosts":0},{"ts":1790403364407,"holders":23146,"top10_pct":25.449610787514978,"lp_locked_pct":0,"buys24":75,"sells24":63,"vol24":8295.65,"liq":327832.53,"fdv":810929,"price":0.0008129,"boosts":0},{"ts":1790424751842,"holders":23146,"top10_pct":25.449610787514978,"lp_locked_pct":0,"buys24":70,"sells24":67,"vol24":8327.76,"liq":329822.62,"fdv":815114,"price":0.0008171,"boosts":0},{"ts":1790446973054,"holders":23146,"top10_pct":25.449610787514978,"lp_locked_pct":0,"buys24":62,"sells24":53,"vol24":4556.72,"liq":330559.71,"fdv":818149,"price":0.0008201,"boosts":0},{"ts":1790470353510,"holders":23146,"top10_pct":25.449610787514978,"lp_locked_pct":0,"buys24":17,"sells24":40,"vol24":2252.28,"liq":330592.1,"fdv":815944,"price":0.0008179,"boosts":0},{"ts":1790491759607,"holders":23146,"top10_pct":25.449610787514978,"lp_locked_pct":0,"buys24":6,"sells24":38,"vol24":801.91,"liq":327195.8,"fdv":808983,"price":0.0008109,"boosts":0},{"ts":1790515475261,"holders":23146,"top10_pct":25.449610787514978,"lp_locked_pct":0,"buys24":22,"sells24":89,"vol24":9541.93,"liq":348185.42,"fdv":897613,"price":0.0008998,"boosts":0},{"ts":1790539577431,"holders":23146,"top10_pct":25.449610787514978,"lp_locked_pct":0,"buys24":38,"sells24":91,"vol24":13612.29,"liq":345368.55,"fdv":878935,"price":0.0008811,"boosts":0},{"ts":1790564213704,"holders":23146,"top10_pct":25.449610787514978,"lp_locked_pct":0,"buys24":42,"sells24":95,"vol24":14469.34,"liq":335268.04,"fdv":849215,"price":0.0008513,"boosts":0},{"ts":1790589848562,"holders":23146,"top10_pct":25.449610787514978,"lp_locked_pct":0,"buys24":37,"sells24":67,"vol24":8225.97,"liq":327507.02,"fdv":827005,"price":0.000829,"boosts":0},{"ts":1790614429401,"holders":23146,"top10_pct":25.449610787514978,"lp_locked_pct":0,"buys24":42,"sells24":40,"vol24":1800.48,"liq":334390.77,"fdv":844910,"price":0.0008469,"boosts":0},{"ts":1790639747558,"holders":23146,"top10_pct":25.449610787514978,"lp_locked_pct":0,"buys24":36,"sells24":32,"vol24":1768.3,"liq":328973.27,"fdv":827459,"price":0.0008295,"boosts":0},{"ts":1790663302682,"holders":23146,"top10_pct":25.449610787557788,"lp_locked_pct":0,"buys24":48,"sells24":35,"vol24":905.16,"liq":326785.22,"fdv":823982,"price":0.000826,"boosts":0},{"ts":1790688497968,"holders":23146,"top10_pct":25.449610787557788,"lp_locked_pct":0,"buys24":44,"sells24":34,"vol24":1632.1,"liq":337834.58,"fdv":854491,"price":0.0008566,"boosts":0},{"ts":1790711216452,"holders":23146,"top10_pct":25.449610787557788,"lp_locked_pct":0,"buys24":31,"sells24":32,"vol24":1375.9,"liq":332263.15,"fdv":839623,"price":0.0008416,"boosts":0},{"ts":1790764181498,"holders":23146,"top10_pct":25.449610787557788,"lp_locked_pct":0,"buys24":42,"sells24":16,"vol24":3850.65,"liq":323980.77,"fdv":808205,"price":0.0008101,"boosts":0},{"ts":1790799120583,"holders":23146,"top10_pct":25.449610789843486,"lp_locked_pct":0,"buys24":54,"sells24":17,"vol24":4145.09,"liq":326503.47,"fdv":812416,"price":0.0008144,"boosts":0},{"ts":1790830445108,"holders":23146,"top10_pct":25.449610789843486,"lp_locked_pct":0,"buys24":54,"sells24":18,"vol24":4748.48,"liq":319251.25,"fdv":780553,"price":0.0007824,"boosts":0},{"ts":1790873563112,"holders":23146,"top10_pct":25.449611963813965,"lp_locked_pct":0,"buys24":39,"sells24":17,"vol24":4002.66,"liq":314503.15,"fdv":765246,"price":0.0007671,"boosts":0},{"ts":1790913920769,"holders":23146,"top10_pct":25.449620506725118,"lp_locked_pct":0,"buys24":73,"sells24":34,"vol24":14264.61,"liq":306869.66,"fdv":705487,"price":0.0007072,"boosts":0},{"ts":1790958920163,"holders":23146,"top10_pct":25.449623209672986,"lp_locked_pct":0,"buys24":72,"sells24":46,"vol24":15336.57,"liq":306198.67,"fdv":709871,"price":0.0007116,"boosts":0},{"ts":1791006153689,"holders":23146,"top10_pct":25.449623209672986,"lp_locked_pct":0,"buys24":28,"sells24":54,"vol24":11234.32,"liq":315747.68,"fdv":757307,"price":0.0007591,"boosts":0},{"ts":1791052967027,"holders":23000,"top10_pct":25.449623209672986,"lp_locked_pct":0,"buys24":27,"sells24":39,"vol24":9871.65,"liq":318301.81,"fdv":767418,"price":0.0007693,"boosts":0},{"ts":1791090925656,"holders":23001,"top10_pct":25.449623227616378,"lp_locked_pct":0,"buys24":34,"sells24":32,"vol24":5130.13,"liq":314399.15,"fdv":743695,"price":0.0007455,"boosts":0},{"ts":1791133920954,"holders":22998,"top10_pct":25.449623227616378,"lp_locked_pct":0,"buys24":42,"sells24":33,"vol24":6958.56,"liq":315627.03,"fdv":743386,"price":0.0007452,"boosts":0},{"ts":1791166481061,"holders":22998,"top10_pct":25.72937784466494,"lp_locked_pct":0,"buys24":112,"sells24":150,"vol24":39452.92,"liq":329146.16,"fdv":809194,"price":0.0008111,"boosts":0},{"ts":1791193587193,"holders":23000,"top10_pct":25.729377846629262,"lp_locked_pct":0,"buys24":107,"sells24":163,"vol24":39514.89,"liq":328089.37,"fdv":808449,"price":0.0008104,"boosts":0},{"ts":1791237197863,"holders":22998,"top10_pct":25.729377846629262,"lp_locked_pct":0,"buys24":113,"sells24":169,"vol24":44627.14,"liq":319880.31,"fdv":768815,"price":0.0007707,"boosts":0},{"ts":1791282233914,"holders":22995,"top10_pct":25.729377846629262,"lp_locked_pct":0,"buys24":52,"sells24":52,"vol24":11275.73,"liq":313554.88,"fdv":745541,"price":0.0007473,"boosts":0},{"ts":1791315405612,"holders":22992,"top10_pct":25.729377856232176,"lp_locked_pct":0,"buys24":26,"sells24":44,"vol24":2354.7,"liq":315659.68,"fdv":750188,"price":0.000752,"boosts":0},{"ts":1791358927384,"holders":22988,"top10_pct":25.729377856232176,"lp_locked_pct":0,"buys24":28,"sells24":33,"vol24":3516.56,"liq":307677.21,"fdv":722664,"price":0.0007244,"boosts":0},{"ts":1791399888992,"holders":22987,"top10_pct":25.729377856232176,"lp_locked_pct":0,"buys24":24,"sells24":33,"vol24":3076.16,"liq":302519.64,"fdv":714139,"price":0.0007159,"boosts":0},{"ts":1791443852879,"holders":22985,"top10_pct":25.729377856232176,"lp_locked_pct":0,"buys24":42,"sells24":45,"vol24":2276.14,"liq":300068.42,"fdv":710796,"price":0.0007125,"boosts":0},{"ts":1791504868943,"holders":23146,"top10_pct":25.818752723419784,"lp_locked_pct":0,"buys24":68,"sells24":32,"vol24":8474.75,"liq":274017.18,"fdv":621661,"price":0.0006231,"boosts":0},{"ts":1791573849228,"holders":23146,"top10_pct":25.937228383602825,"lp_locked_pct":0,"buys24":56,"sells24":25,"vol24":11277.33,"liq":274847.93,"fdv":626298,"price":0.0006278,"boosts":0},{"ts":1791606547472,"holders":23148,"top10_pct":25.93722838361505,"lp_locked_pct":0,"buys24":30,"sells24":34,"vol24":4318.9,"liq":274939.19,"fdv":625099,"price":0.0006266,"boosts":0},{"ts":1791636421817,"holders":23148,"top10_pct":25.93722838361505,"lp_locked_pct":0,"buys24":26,"sells24":29,"vol24":3088.1,"liq":274685.91,"fdv":624573,"price":0.0006261,"boosts":0},{"ts":1791667031277,"holders":23147,"top10_pct":25.93722838361505,"lp_locked_pct":0,"buys24":22,"sells24":26,"vol24":2130.28,"liq":275991.89,"fdv":626343,"price":0.0006278,"boosts":0},{"ts":1791697121153,"holders":23150,"top10_pct":25.937230766312044,"lp_locked_pct":0,"buys24":26,"sells24":22,"vol24":1029.8,"liq":274298.42,"fdv":624341,"price":0.0006258,"boosts":0},{"ts":1791722527785,"holders":23150,"top10_pct":25.937230766312044,"lp_locked_pct":0,"buys24":31,"sells24":40,"vol24":4181.02,"liq":280344.43,"fdv":651651,"price":0.0006532,"boosts":0},{"ts":1791761036185,"holders":23155,"top10_pct":25.937230766312044,"lp_locked_pct":0,"buys24":45,"sells24":47,"vol24":4951.8,"liq":283241.17,"fdv":655103,"price":0.0006567,"boosts":0},{"ts":1791804098950,"holders":23152,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":41,"sells24":36,"vol24":2347.94,"liq":282600.3,"fdv":649384,"price":0.0006509,"boosts":0},{"ts":1791848454441,"holders":22895,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":64,"sells24":30,"vol24":2957.92,"liq":265513.89,"fdv":603527,"price":0.000605,"boosts":0},{"ts":1791894882463,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":59,"sells24":23,"vol24":3033.66,"liq":266786.37,"fdv":607308,"price":0.0006088,"boosts":0},{"ts":1791930608486,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":38,"sells24":17,"vol24":1458.81,"liq":268312.9,"fdv":610827,"price":0.0006123,"boosts":0},{"ts":1791976894859,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":18,"sells24":27,"vol24":1547.85,"liq":267050.08,"fdv":605471,"price":0.0006069,"boosts":0},{"ts":1792016855681,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":28,"sells24":46,"vol24":3184.16,"liq":261073.48,"fdv":592018,"price":0.0005934,"boosts":0},{"ts":1792059393551,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":32,"sells24":59,"vol24":2393.19,"liq":257692.64,"fdv":583997,"price":0.0005854,"boosts":0},{"ts":1792093373397,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":27,"sells24":51,"vol24":1627.95,"liq":264532.88,"fdv":599694,"price":0.0006011,"boosts":0},{"ts":1792130994860,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":21,"sells24":28,"vol24":1410.6,"liq":264681.16,"fdv":600760,"price":0.0006022,"boosts":0},{"ts":1792179191351,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":14,"sells24":13,"vol24":721.84,"liq":260190.14,"fdv":591683,"price":0.0005931,"boosts":0},{"ts":1792220148733,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":16,"sells24":10,"vol24":738.35,"liq":263541.03,"fdv":601047,"price":0.0006025,"boosts":0},{"ts":1792254310760,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":22,"sells24":11,"vol24":796.7,"liq":259293.98,"fdv":588172,"price":0.0005896,"boosts":0},{"ts":1792288169843,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":33,"sells24":12,"vol24":771.4,"liq":259481.16,"fdv":588624,"price":0.00059,"boosts":0},{"ts":1792318315719,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":65,"sells24":67,"vol24":12594.97,"liq":270977.25,"fdv":639691,"price":0.0006412,"boosts":0},{"ts":1792344864352,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":65,"sells24":76,"vol24":12453.6,"liq":265250.58,"fdv":625690,"price":0.0006272,"boosts":0},{"ts":1792369300649,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":55,"sells24":88,"vol24":12523.48,"liq":269971.41,"fdv":636600,"price":0.0006381,"boosts":0},{"ts":1792412858716,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":20,"sells24":42,"vol24":1906.29,"liq":272854.46,"fdv":645075,"price":0.0006466,"boosts":0},{"ts":1792456740923,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":18,"sells24":37,"vol24":3829.57,"liq":277347.2,"fdv":664369,"price":0.000666,"boosts":0},{"ts":1792500130281,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":28,"sells24":36,"vol24":2589.25,"liq":274867.3,"fdv":656921,"price":0.0006585,"boosts":0},{"ts":1792533744554,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":46,"sells24":42,"vol24":2735.08,"liq":282748.09,"fdv":680346,"price":0.000682,"boosts":0},{"ts":1792556297765,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":43,"sells24":40,"vol24":2429.3,"liq":280901.71,"fdv":674213,"price":0.0006758,"boosts":0},{"ts":1792591263825,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":42,"sells24":38,"vol24":2733.43,"liq":283299.78,"fdv":678983,"price":0.0006806,"boosts":0},{"ts":1792632443559,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":27,"sells24":30,"vol24":1749.33,"liq":281294.17,"fdv":669386,"price":0.000671,"boosts":0},{"ts":1792673020553,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":38,"sells24":55,"vol24":2440.27,"liq":273597.32,"fdv":651057,"price":0.0006526,"boosts":0},{"ts":1792709337382,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":63,"sells24":57,"vol24":2746.15,"liq":271357.66,"fdv":645438,"price":0.000647,"boosts":0},{"ts":1792753882362,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":58,"sells24":18,"vol24":3583.62,"liq":270909.07,"fdv":635904,"price":0.0006374,"boosts":0},{"ts":1792793272643,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":32,"sells24":16,"vol24":2788.34,"liq":269630.79,"fdv":634576,"price":0.0006361,"boosts":0},{"ts":1792820347124,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":28,"sells24":21,"vol24":2734.36,"liq":265782.08,"fdv":624834,"price":0.0006263,"boosts":0},{"ts":1792855721120,"holders":22892,"top10_pct":25.937230867037464,"lp_locked_pct":0,"buys24":34,"sells24":33,"vol24":1533.3,"liq":254881.92,"fdv":593393,"price":0.0005948,"boosts":0},{"ts":1792901717501,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":86,"sells24":153,"vol24":22514.92,"liq":290908.07,"fdv":748675,"price":0.0007505,"boosts":0},{"ts":1792951158074,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":92,"sells24":172,"vol24":23131.86,"liq":286675.48,"fdv":731597,"price":0.0007334,"boosts":0},{"ts":1792996363167,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":58,"sells24":63,"vol24":2871.86,"liq":285054.7,"fdv":728776,"price":0.0007305,"boosts":0},{"ts":1793036401816,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":54,"sells24":50,"vol24":2922.01,"liq":288970.92,"fdv":745961,"price":0.0007478,"boosts":0},{"ts":1793074748199,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":49,"sells24":40,"vol24":3173.69,"liq":284299.53,"fdv":728851,"price":0.0007306,"boosts":0},{"ts":1793117992367,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":31,"sells24":32,"vol24":3018.34,"liq":283868.78,"fdv":726857,"price":0.0007286,"boosts":0},{"ts":1793159440862,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":25,"sells24":19,"vol24":376.25,"liq":287826.43,"fdv":738802,"price":0.0007406,"boosts":0},{"ts":1793192006665,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":24,"sells24":28,"vol24":295.29,"liq":286988.72,"fdv":734796,"price":0.0007366,"boosts":0},{"ts":1793219826762,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":42,"sells24":30,"vol24":228.93,"liq":291340.97,"fdv":747601,"price":0.0007494,"boosts":0},{"ts":1793263267301,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":42,"sells24":30,"vol24":217.05,"liq":281871.53,"fdv":721477,"price":0.0007232,"boosts":0},{"ts":1793312755752,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":26,"sells24":40,"vol24":1005.73,"liq":274389.97,"fdv":704151,"price":0.0007058,"boosts":0},{"ts":1793359507455,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":58,"sells24":63,"vol24":2978.31,"liq":274665.33,"fdv":705685,"price":0.0007074,"boosts":0},{"ts":1793402172223,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":74,"sells24":52,"vol24":2790.3,"liq":268633.93,"fdv":684712,"price":0.0006864,"boosts":0},{"ts":1793441866831,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":43,"sells24":42,"vol24":1692.08,"liq":268172.18,"fdv":683353,"price":0.000685,"boosts":0},{"ts":1793473097606,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":26,"sells24":39,"vol24":1157.04,"liq":270243.87,"fdv":688960,"price":0.0006906,"boosts":0},{"ts":1793502427092,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":21,"sells24":33,"vol24":1073.1,"liq":268369.46,"fdv":682993,"price":0.0006846,"boosts":0},{"ts":1793529186551,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":17,"sells24":15,"vol24":309.5,"liq":268369.46,"fdv":682993,"price":0.0006846,"boosts":0},{"ts":1793555084573,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":24,"sells24":14,"vol24":311.49,"liq":266470.69,"fdv":679912,"price":0.0006815,"boosts":0},{"ts":1793593695319,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":30,"sells24":16,"vol24":241.12,"liq":268942.96,"fdv":685984,"price":0.0006876,"boosts":0},{"ts":1793639382526,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":38,"sells24":26,"vol24":425.5,"liq":262360.31,"fdv":668209,"price":0.0006698,"boosts":0},{"ts":1793684454999,"holders":22892,"top10_pct":26.788057308107216,"lp_locked_pct":0,"buys24":35,"sells24":31,"vol24":601.09,"liq":258928.51,"fdv":657678,"price":0.0006593,"boosts":0}],"live":{"price":0.0006406404897064112,"ts":1792772585761},"gt":{"ts":1793712945498,"base_token_price_usd":0.0006784301793934564,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:20:37.47Z","fdv_usd":676701.3903437745,"market_cap_usd":676701.3903437745,"price_change_percentage":{"m5":null,"h1":null,"h6":3.0014491061172306,"h24":1.3328347909857785},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":7,"sells":5,"buyers":4,"sellers":null},"h6":{"buys":21,"sells":17,"buyers":12,"sellers":null},"h24":{"buys":60,"sells":60,"buyers":29,"sellers":null}},"volume_usd":{"m5":0,"h1":53.87482959823621,"h6":1019.6516584471171,"h24":1401.2499530786845},"reserve_in_usd":131978.97196128484,"pool_name":"MLG / SOL","dex":"jupiter","holders":23157,"organic":0,"organicLabel":"low","topHoldersPct":27.4094287940512,"tags":["community","moonshot-verified","verified","meme"]},"tok":{"name":"360noscope420blazeit","image_url":"https://gateway.pinata.cloud/ipfs/bafkreigmu65j2qlirztvilmlte3r3lz67rokjyt6acwi33opcuzacdc73y/","total_supply":997451780.445222},"ticks":[],"candlesSource":"candles","coin":{"sym":"MLG","pool":"F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4","token":"solana_7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL","fdv0":1040987.872752599,"liq0":184565.72925352436,"entry":0.000948880241236698,"units":102225.7559853682,"last":0.0006738272933987947,"status":"open","added":1790034235693,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":833.72,"liq_at_entry":184565.72925352436,"vol_at_entry":171696.59418058925,"name":"360noscope420blazeit","extra":{"holders":23396,"organic":56.81387764734485,"organicLabel":"medium","topHoldersPct":26.194701709466138,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["meme","community","moonshot-verified","verified"],"launchpad":null,"dev":"6MMLoJhtf2P1dh1uuJnTxVPe9i1B3xLbahe6FdP9kmrC","icon":"https://bafkreigmu65j2qlirztvilmlte3r3lz67rokjyt6acwi33opcuzacdc73y.ipfs.nftstorage.link/","buys24":890,"sells24":767,"traders24":219},"entry_ts":1790037858063},"position":{"entry":0.000948880241236698,"units":102225.7559853682,"last":0.0006406404897064112,"value":65.48995837507438,"pnl":-34.51004162492562,"pct":-34.51004162492563,"peakPct":-2.741703331073009,"added":1790034235693,"status":"open"},"profileSource":"profile+catalog"}