{"chain":"solana","token":"7Y7V1a4m2nWK7BMgbka5B4vR1pDvCK7yva3Hnrqkraze","row":{"chain":"solana","address":"7Y7V1a4m2nWK7BMgbka5B4vR1pDvCK7yva3Hnrqkraze","symbol":"NASDUCK","name":"NASDUCK","priceTs":1789809780890,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/7Y7V1a4m2nWK7BMgbka5B4vR1pDvCK7yva3Hnrqkraze/logo-512.png?v=mu4vyeu8","logoRemote":"https://www.nasduck.wtf/mascot/nasduck-pfp.jpg","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/7Y7V1a4m2nWK7BMgbka5B4vR1pDvCK7yva3Hnrqkraze/logo-64.png?v=mu4vyeuz","header":"https://memeswap.fun/assets/tokens/solana/7Y7V1a4m2nWK7BMgbka5B4vR1pDvCK7yva3Hnrqkraze/header.jpg?v=mu4vyfcg","palette":{"brand":"#ead5b7","brand2":"#a69a91","bg":"#1e1c18","fg":"#f4f1ea","accent":"#ddba88","swatches":["#a69a91","#9d928b","#988d85","#ead5b7","#b9ada2","#faebd6"],"contrastAccentBg":9.28,"vividness":0.2,"grey":false}},"price":0.000585412811689131,"mcap":542638.0587845679,"fdv":542638.0587845679,"liq":60360.40848656122,"vol24":207857.12902900594,"change":{"m5":-2.1397377750034683,"h1":32.274459866732855,"h6":43.9782983782512,"h24":43.925037442385},"txns24":{"buys":1208,"sells":1113},"holders":7315,"holdersSource":"token-profile","holdersUpdatedAt":1789793781956,"top5":21.599015124079763,"top20":17.566096618225185,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"7Y7V1a4m2nWK7BMgbka5B4vR1pDvCK7yva3Hnrqkraze","dex":"pump.fun","poolCreatedAt":"2026-09-07T00:39:35Z","tags":["unknown","token-2022"],"book":"solana","entry":0.000920173613737257,"added":1789001223555,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-38.288773024891476,"decimals":6,"spark":[0.0003993549838306496,0.00039689109858438004,0.0003979439124332564,0.0003983849407334586,0.0003863038055594383,0.0003858945853691333,0.0003857411042950191,0.0003745611301764398,0.0003892709784148631,0.00039044551169761983,0.00040018694189354365,0.00038102836533287875,0.00035424391922650266,0.0003453414911746846,0.00034981234856370483,0.00034612091652387936,0.00035300900814701236,0.00036813067672761447,0.00043456468831629754,0.0004236898295504933,0.0004016110997468748,0.0003972639872034198,0.000410989977960771,0.0004012666497507454,0.00041679226466109483,0.00042681696489198624,0.00041074393528509024,0.00043099053650155235,0.0004098637091017835,0.0003921523913987933,0.00040143052622593667,0.0003910661178796875,0.00039452068033890493,0.0004173927454773419,0.00040868926855277263,0.00041162211121939496,0.00040210127326967477,0.0003911854755640996,0.00039948687062987896,0.00039938191384973544,0.0004079596189250496,0.00042279706801298114,0.00041127144690044504,0.0003987944418171785,0.00040753907097226474,0.00041303860337630526,0.0004286867104962623,0.0004238539580383093,0.0004916770594625277],"metaTs":1789809734451,"profileTs":1789793781956,"heat":53,"heatRank":2,"heatRankChain":1},"updatedAt":1789809784947,"book":"solana","profile":{"sym":"Nasduck","token":"7Y7V1a4m2nWK7BMgbka5B4vR1pDvCK7yva3Hnrqkraze","pool":"7Y7V1a4m2nWK7BMgbka5B4vR1pDvCK7yva3Hnrqkraze","updatedAt":1789793781956,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/7Y7V1a4m2nW","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/7Y7V1a4m2nW"},"name":"Nasduck","decimals":6,"supply":961565338.962749,"holdersCount":7315,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1788742003000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"DpCf41tm1kUa5gbxsoCiHXwRhuvKdYehPXfvMkSmD8cf","pct":0,"isContract":false,"label":"pump.fun creator · 2 launches / 0 bonded / 1 dev-sold","holds":[],"recentTxs":[],"devBuy":{"block":0,"tokens":null,"pctSupply":null,"sol":0.862895494}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":7.25,"fee":"0.0065","pair":"62ANaHSzJjNucAX4nArUDXq6X5eRqrydDAG3eikD1XDf","burn":null},{"name":"raydium","liq":6.37,"fee":"0.008","pair":"DYrsQFyEvGCRdDMHMSNpM2SPnHLZDcJeuNyCqf7pbRM2","burn":0},{"name":"raydium","liq":4.27,"fee":"0.02","pair":"BNo2URiGBtEfR5jHPG5FRAmWsYAT7FFiWLWUJreadED9","burn":0},{"name":"raydium","liq":2.58,"fee":"0.005","pair":"4Ny7ihkR5qU8ZpnwT4bfv7gaVsrEcP9QdGXGwK7WPiuQ","burn":100},{"name":"raydium","liq":1.31,"fee":"0.04","pair":"8aMKzcQiN8PcgguKXyVXHizgCqSEXPYKxxKxe52HUtfU","burn":0},{"name":"raydium","liq":0.36,"fee":"0.01","pair":"EWxEa2gg1QPjrnXNV5Z9rqapGhJr34LFjTXYqXuUSBS4","burn":0},{"name":"orca","liq":0,"fee":"0.01","pair":"Fd1n5ztzocnfa1Hm3aSiTMexFCuKjiJ652uG5qT6obLs","burn":null}]},"market":{"priceUsd":0.0004101,"fdv":394418,"mcap":394418,"liq":91145.76,"liqAll":101030.59,"pairs":5,"vol":{"h24":192870.83,"h6":55113.64,"h1":8131.2,"m5":36.09},"priceChange":{"m5":-0.16,"h1":6.11,"h6":-5,"h24":3.47},"txns":{"m5":{"buys":0,"sells":2},"h1":{"buys":25,"sells":30},"h6":{"buys":245,"sells":180},"h24":{"buys":979,"sells":925}},"pairCreatedAt":1788742003000,"dex":"pumpswap","labels":[],"buyRatio24":0.5141806722689075},"social":{"websites":[{"url":"https://www.nasduck.wtf/","label":"Website"},{"url":"https://x.com/i/communities/1976387426680701119","label":"X Community"},{"url":"https://otcdesks.cash/coin/7Y7V1a4m2nWK7BMgbka5B4vR1pDvCK7yva3Hnrqkraze","label":"OTC Desk"}],"socials":[{"url":"https://x.com/nasduckotc?s=21","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/x3-0SZhrirNboacI?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/tddLo8w0PH8QDmYG?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1788836577128},{"type":"communityTakeover","status":"cancelled","ts":1788794358637},{"type":"tokenProfile","status":"approved","ts":1788741665633}],"paidPromos":2},"holders":{"top1":11.742590914916624,"top10":29.098309153746584,"top20":39.16511174230495,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"937nYYCPzqygDm71FX5XJzepDCnJLca9GSfe5essZK2H","pct":12.1,"locked":0,"tag":""},{"owner":"CGCUKc7eWKP198MWwoHM4yPvH4nMvM5RjaETZPHW92hy","pct":3,"locked":0,"tag":""},{"owner":"59u6x97GXFN1MohqEMjVheWRqYe2LGZ153uekeBxbM87","pct":2.55,"locked":0,"tag":""},{"owner":"3KY4BG9zdvQejDiGzerqg2nrzJf7LXue7WwnZZynvM6X","pct":2.55,"locked":0,"tag":""},{"owner":"82zpj7JnqiEJtX7GmgH5BCodfvY7pMEGJJYpTpJkEyWC","pct":1.76,"locked":0,"tag":""},{"owner":"AtmRxYxrVu89v7HSmEp8xZt8eKhgZRJSTFwTcmW8b9Ag","pct":1.7500000000000002,"locked":0,"tag":""},{"owner":"HBwgoHtS5i82XAWkDQp2Rh5LypspQ7ULxB9J7xsYKRf1","pct":1.49,"locked":0,"tag":""},{"owner":"6Z6RJJGrmVyndcPyTFhmLYHkHttiYtTccKpXFV9r2237","pct":1.46,"locked":0,"tag":""},{"owner":"HH4XFQUQ9ZbWGrwt17afymKudM3uQS2i9T4up4khPx8n","pct":1.43,"locked":0,"tag":""},{"owner":"BKQjo9pNEYfcsmgfxM74r6Gm49mHSvW5mVfPwcQytpA5","pct":1.37,"locked":0,"tag":""}],"top5":21.599015124079763},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1788741576447,"windowTransfers":null,"earlyBuyers":170,"snipers":80,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":777.893608152,"bonded":1,"devSold":1,"ageToPeakSec":3486.729},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"937nYYCPzqygDm71FX5XJzepDCnJLca9GSfe5essZK2H","balance":112912684.134027,"pct":11.742590914916624,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"CGCUKc7eWKP198MWwoHM4yPvH4nMvM5RjaETZPHW92hy","balance":28824740.805642,"pct":2.9976892508142567,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"59u6x97GXFN1MohqEMjVheWRqYe2LGZ153uekeBxbM87","balance":24559987.804791,"pct":2.5541673362814974,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"3KY4BG9zdvQejDiGzerqg2nrzJf7LXue7WwnZZynvM6X","balance":24489051.897674,"pct":2.546790208150661,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"82zpj7JnqiEJtX7GmgH5BCodfvY7pMEGJJYpTpJkEyWC","balance":16902178.348339,"pct":1.757777413916725,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"AtmRxYxrVu89v7HSmEp8xZt8eKhgZRJSTFwTcmW8b9Ag","balance":16849421.852288,"pct":1.7522908916895503,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"HBwgoHtS5i82XAWkDQp2Rh5LypspQ7ULxB9J7xsYKRf1","balance":14343884.622243,"pct":1.491722303313876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"6Z6RJJGrmVyndcPyTFhmLYHkHttiYtTccKpXFV9r2237","balance":13994198.299483,"pct":1.455355942278316,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"HH4XFQUQ9ZbWGrwt17afymKudM3uQS2i9T4up4khPx8n","balance":13717356.507373,"pct":1.4265652006726928,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"BKQjo9pNEYfcsmgfxM74r6Gm49mHSvW5mVfPwcQytpA5","balance":13205750.774792,"pct":1.3733596917123894,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"C62sRvrmTC67PUxas6CyPZS1EGMNDFwDvhCSehVxWDSk","balance":11370044.897672,"pct":1.18245161685393,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"HeVXbfBNdtukmr48wvpjsx2tsUh7qo3QTA8hHTSwZ1RZ","balance":10238197.13771,"pct":1.0647427400777625,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"tUCWYW3heCpzTpjsUs9EoTQpJMuijWjN8KS1jcvBRP5","balance":10183441.35084,"pct":1.059048297417312,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"6rsaCggDi5FqikzU2D4oibigQkNUEenFnbzEvauqtFtz","balance":10155603.691078,"pct":1.0561532617256109,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"F6mEJf6reUh6nUy6pFajWHSz4aKVwMs4BwpsMqs97839","balance":10151928.697489,"pct":1.0557710730754912,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"E5dnNxN39eSnHvmJF3qerMxDWY6NnGu8viSW2jBbBLi","balance":9855620.330219,"pct":1.0249558642421914,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"DUGTE8gWjnNZ3tst2bqhiz7mZEUXi7jwTrKJrB3G4Lwo","balance":9086280.816933,"pct":0.9449467913157592,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"8my8cBMfMW26CT1ieN3BFJG5iTi4anjZGZfe6Y7wmPXQ","balance":8718928.623282,"pct":0.9067432310618855,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"3tws3j8G4iHf4AonqhsWyFkJx3h5bXq7T7fFZfSuMuH9","balance":8672232.839061,"pct":0.9018870052466565,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"G1obagwpL6Wqi5nsY12bEwi8L5LMSyrBjpiVvn2WPeKY","balance":8366606.049098,"pct":0.870102707541762,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0003920984262219441,"h":0.00041180239380334753,"l":0.0003920984262219441,"c":0.00041180239380334753,"v":0},{"ts":1789723500000,"o":0.00040517215208151814,"h":0.00040517215208151814,"l":0.0004008756103133886,"c":0.0004008756103133886,"v":0},{"ts":1789723800000,"o":0.0004004362313530168,"h":0.0004004362313530168,"l":0.000397182636483073,"c":0.000397182636483073,"v":0},{"ts":1789724100000,"o":0.00039590541987640036,"h":0.00039590541987640036,"l":0.00039590541987640036,"c":0.00039590541987640036,"v":0},{"ts":1789724400000,"o":0.0003950133774143072,"h":0.0003950133774143072,"l":0.00039384784655707944,"c":0.00039384784655707944,"v":0},{"ts":1789724700000,"o":0.00039384784655707944,"h":0.00039774325569662163,"l":0.00039384784655707944,"c":0.00039774325569662163,"v":0},{"ts":1789725000000,"o":0.00039774325569662163,"h":0.00039774325569662163,"l":0.00039774325569662163,"c":0.00039774325569662163,"v":0},{"ts":1789725300000,"o":0.00039774325569662163,"h":0.00039882262544277484,"l":0.00039774325569662163,"c":0.00039882262544277484,"v":0},{"ts":1789725600000,"o":0.00039882262544277484,"h":0.00039882262544277484,"l":0.00039381483473014707,"c":0.00039381483473014707,"v":0},{"ts":1789725900000,"o":0.0003936291172060226,"h":0.0003936291172060226,"l":0.0003936066714955315,"c":0.0003936066714955315,"v":0},{"ts":1789726200000,"o":0.0003934125465483613,"h":0.0003975063835730566,"l":0.0003930487824148422,"c":0.0003975063835730566,"v":0},{"ts":1789726500000,"o":0.0003975063835730566,"h":0.0003975063835730566,"l":0.0003912815627851985,"c":0.00039536515768742904,"v":0},{"ts":1789726800000,"o":0.00039566189841026736,"h":0.0004121679323773682,"l":0.00039566189841026736,"c":0.0004121679323773682,"v":0},{"ts":1789727100000,"o":0.0004121679323773682,"h":0.00041260956853974505,"l":0.0004121679323773682,"c":0.00041260956853974505,"v":0},{"ts":1789727400000,"o":0.00040744702510050345,"h":0.0004090080089600335,"l":0.00039628138995512685,"c":0.0003982996526895783,"v":0},{"ts":1789727700000,"o":0.0003982996526895783,"h":0.0004009106791984959,"l":0.0003982996526895783,"c":0.0004009106791984959,"v":0},{"ts":1789728000000,"o":0.0004009106791984959,"h":0.0004014841523944277,"l":0.0004009106791984959,"c":0.0004014841523944277,"v":0},{"ts":1789728300000,"o":0.0003961263475151199,"h":0.0003961263475151199,"l":0.0003961263475151199,"c":0.0003961263475151199,"v":0},{"ts":1789728600000,"o":0.0003891553066876262,"h":0.00040528862757887235,"l":0.0003736458229106756,"c":0.00040528862757887235,"v":0},{"ts":1789728900000,"o":0.00040528862757887235,"h":0.0004063567401766293,"l":0.00040036741957065345,"c":0.00040036741957065345,"v":0},{"ts":1789729200000,"o":0.00039878484917567537,"h":0.00039878484917567537,"l":0.00039112729196978424,"c":0.00039112729196978424,"v":0},{"ts":1789729500000,"o":0.00038342334307182906,"h":0.00038957702055716686,"l":0.00038342334307182906,"c":0.00038957702055716686,"v":0},{"ts":1789729800000,"o":0.00038957702055716686,"h":0.00038957702055716686,"l":0.00038172185624272046,"c":0.00038172185624272046,"v":0},{"ts":1789730100000,"o":0.00038172185624272046,"h":0.0003852575692466369,"l":0.00038172185624272046,"c":0.0003852575692466369,"v":0},{"ts":1789730400000,"o":0.0003813264187148409,"h":0.0003813264187148409,"l":0.0003813264187148409,"c":0.0003813264187148409,"v":0},{"ts":1789730700000,"o":0.0003813264187148409,"h":0.00038667279363912416,"l":0.0003813264187148409,"c":0.00038667279363912416,"v":0},{"ts":1789731000000,"o":0.00038667279363912416,"h":0.00038667279363912416,"l":0.0003822758738646498,"c":0.0003822758738646498,"v":0},{"ts":1789731300000,"o":0.0003827712146438716,"h":0.0003827712146438716,"l":0.0003789458781455009,"c":0.0003789458781455009,"v":0},{"ts":1789731600000,"o":0.0003789458781455009,"h":0.0003789458781455009,"l":0.000376100595530114,"c":0.000376100595530114,"v":0},{"ts":1789731900000,"o":0.00039223874733310387,"h":0.00039650436656082634,"l":0.00039024458999279766,"c":0.00039650436656082634,"v":0},{"ts":1789732200000,"o":0.00039650436656082634,"h":0.00039650436656082634,"l":0.0003845159880724302,"c":0.0003845159880724302,"v":0},{"ts":1789732500000,"o":0.0003832228660393595,"h":0.0003842663005202955,"l":0.0003832228660393595,"c":0.0003842663005202955,"v":0},{"ts":1789732800000,"o":0.00037869368887255263,"h":0.00037869368887255263,"l":0.00037751128181625514,"c":0.00037802950668735537,"v":0},{"ts":1789733100000,"o":0.0003868715626182622,"h":0.0003906769143869579,"l":0.0003868715626182622,"c":0.0003906769143869579,"v":0},{"ts":1789733400000,"o":0.0003906769143869579,"h":0.00039521733008799953,"l":0.0003906769143869579,"c":0.00039521733008799953,"v":0},{"ts":1789733700000,"o":0.0003954764583659564,"h":0.00039632148976261744,"l":0.00039111963151198804,"c":0.00039111963151198804,"v":0},{"ts":1789734000000,"o":0.0003882811782739118,"h":0.0003882811782739118,"l":0.00037311719239379557,"c":0.0003752450648073531,"v":0},{"ts":1789734300000,"o":0.00037709956229775517,"h":0.0003803815422750773,"l":0.0003769788471349347,"c":0.0003769788471349347,"v":0},{"ts":1789734600000,"o":0.00037629100283903506,"h":0.00037636247059918255,"l":0.00037571802081987055,"c":0.00037571802081987055,"v":0},{"ts":1789734900000,"o":0.0003741252893739195,"h":0.0003741252893739195,"l":0.00036883839293593446,"c":0.00036883839293593446,"v":0},{"ts":1789735200000,"o":0.00036883839293593446,"h":0.0003741727677853355,"l":0.00036883839293593446,"c":0.00037373285482513016,"v":0},{"ts":1789735500000,"o":0.00037373285482513016,"h":0.00037373285482513016,"l":0.00037300073746061315,"c":0.00037300073746061315,"v":0},{"ts":1789735800000,"o":0.00037286544083562793,"h":0.0003784986658909101,"l":0.00037286544083562793,"c":0.0003784986658909101,"v":0},{"ts":1789736100000,"o":0.0003784986658909101,"h":0.00037964065234765863,"l":0.00037511885509530145,"c":0.00037511885509530145,"v":0},{"ts":1789736400000,"o":0.00037511885509530145,"h":0.00038164587247754985,"l":0.00037511885509530145,"c":0.00037680144801766703,"v":0},{"ts":1789736700000,"o":0.00037680144801766703,"h":0.000382015353972038,"l":0.0003752625153976776,"c":0.000382015353972038,"v":0},{"ts":1789737000000,"o":0.000382015353972038,"h":0.00041009379499323194,"l":0.000382015353972038,"c":0.0004034384748935077,"v":0},{"ts":1789737300000,"o":0.0004015428171859287,"h":0.00040649089262495726,"l":0.00039872225701214427,"c":0.00040331304200890463,"v":0},{"ts":1789737600000,"o":0.00039091261247945316,"h":0.00039091261247945316,"l":0.00038954068906046766,"c":0.00038954068906046766,"v":0},{"ts":1789737900000,"o":0.00038972493409573076,"h":0.00038972493409573076,"l":0.0003835813668667655,"c":0.0003835813668667655,"v":0},{"ts":1789738200000,"o":0.0003839827887853998,"h":0.0003895058218861766,"l":0.0003839827887853998,"c":0.0003895058218861766,"v":0},{"ts":1789738500000,"o":0.0003895058218861766,"h":0.0003895058218861766,"l":0.0003895058218861766,"c":0.0003895058218861766,"v":0},{"ts":1789738800000,"o":0.00038654340272928215,"h":0.000392165728528242,"l":0.00038654340272928215,"c":0.0003894935952332069,"v":0},{"ts":1789739100000,"o":0.0003894935952332069,"h":0.0003942551915857866,"l":0.000386424997263304,"c":0.000386424997263304,"v":0},{"ts":1789739400000,"o":0.00038691463332919196,"h":0.0003971822084064493,"l":0.00038691463332919196,"c":0.0003971822084064493,"v":0},{"ts":1789739700000,"o":0.0003971822084064493,"h":0.0003974048348053041,"l":0.00038992001151217016,"c":0.00038992001151217016,"v":0},{"ts":1789740000000,"o":0.0004152967935223302,"h":0.0004181994246094932,"l":0.0004150200437918849,"c":0.0004150200437918849,"v":0},{"ts":1789740300000,"o":0.0004229295188593931,"h":0.0004229295188593931,"l":0.0003990557343116747,"c":0.0003990557343116747,"v":0},{"ts":1789740600000,"o":0.0003999605459306971,"h":0.0003999605459306971,"l":0.0003908174766565088,"c":0.0003908174766565088,"v":0},{"ts":1789740900000,"o":0.0003908174766565088,"h":0.00039091339679671105,"l":0.00038968640835271854,"c":0.00038968640835271854,"v":0},{"ts":1789741200000,"o":0.0003934294887426165,"h":0.00039521711103065137,"l":0.0003885939848259525,"c":0.00039521711103065137,"v":0},{"ts":1789741500000,"o":0.00039521711103065137,"h":0.00039712908070558764,"l":0.0003923547703835398,"c":0.0003964248307656318,"v":0},{"ts":1789741800000,"o":0.00039127970891793257,"h":0.00039127970891793257,"l":0.00038904455275653115,"c":0.00038904455275653115,"v":0},{"ts":1789742100000,"o":0.00038904455275653115,"h":0.0003899490705619253,"l":0.00038904455275653115,"c":0.0003899490705619253,"v":0},{"ts":1789742400000,"o":0.0003781097598227293,"h":0.0003818197719736268,"l":0.0003781097598227293,"c":0.0003818197719736268,"v":0},{"ts":1789742700000,"o":0.0003818197719736268,"h":0.0003818197719736268,"l":0.0003745877849495187,"c":0.0003745877849495187,"v":0},{"ts":1789743000000,"o":0.0003745877849495187,"h":0.0003806660649974418,"l":0.00036880194197372253,"c":0.00036880194197372253,"v":0},{"ts":1789743300000,"o":0.00036880194197372253,"h":0.0003744483719496232,"l":0.00036880194197372253,"c":0.0003744483719496232,"v":0},{"ts":1789743600000,"o":0.0003770243173930595,"h":0.0003770243173930595,"l":0.0003688920922909825,"c":0.0003688920922909825,"v":0},{"ts":1789743900000,"o":0.00036752320439010925,"h":0.00036752320439010925,"l":0.00035846452085950653,"c":0.00035846452085950653,"v":0},{"ts":1789744200000,"o":0.00035851090149966255,"h":0.00035851090149966255,"l":0.00034074290620204564,"c":0.0003459944041155211,"v":0},{"ts":1789744500000,"o":0.0003426467371946098,"h":0.0003479923927321219,"l":0.0003426467371946098,"c":0.0003448312693623516,"v":0},{"ts":1789744800000,"o":0.0003448312693623516,"h":0.0003503373324351452,"l":0.0003448312693623516,"c":0.00034566563101779264,"v":0},{"ts":1789745100000,"o":0.0003512362817010372,"h":0.0003512362817010372,"l":0.00033768977842805445,"c":0.0003476490736294195,"v":0},{"ts":1789745400000,"o":0.0003476490736294195,"h":0.0003567771434319121,"l":0.0003327843643350971,"c":0.0003327843643350971,"v":0},{"ts":1789745700000,"o":0.0003327843643350971,"h":0.0003373136184578646,"l":0.0003327843643350971,"c":0.00033513180745906024,"v":0},{"ts":1789746000000,"o":0.0003423323579176734,"h":0.0003476437274467169,"l":0.0003423323579176734,"c":0.00034653434370153854,"v":0},{"ts":1789746300000,"o":0.00034653434370153854,"h":0.00035055426759592794,"l":0.00034653434370153854,"c":0.00035055426759592794,"v":0},{"ts":1789746600000,"o":0.00034598619737467623,"h":0.0003519146634767096,"l":0.00034598619737467623,"c":0.0003475246082376071,"v":0},{"ts":1789746900000,"o":0.0003475246082376071,"h":0.00035085306013679575,"l":0.00034655637404183855,"c":0.00035085306013679575,"v":0},{"ts":1789747200000,"o":0.00035183408113203564,"h":0.00035183408113203564,"l":0.00034906997654484794,"c":0.00035073842966442526,"v":0},{"ts":1789747500000,"o":0.00035073842966442526,"h":0.0003557562831829094,"l":0.0003502947647864501,"c":0.0003502947647864501,"v":0},{"ts":1789747800000,"o":0.00034939757425142906,"h":0.0003541275395234678,"l":0.00034939757425142906,"c":0.0003541275395234678,"v":0},{"ts":1789748100000,"o":0.0003541275395234678,"h":0.0003577766614438454,"l":0.00035248267034907404,"c":0.0003577766614438454,"v":0},{"ts":1789748400000,"o":0.00035956751095664205,"h":0.0003599388521316649,"l":0.0003371638962855462,"c":0.0003382125684435651,"v":0},{"ts":1789748700000,"o":0.0003429783726526649,"h":0.0003429783726526649,"l":0.00033702670681268806,"c":0.0003425278146259713,"v":0},{"ts":1789749000000,"o":0.0003427641084804854,"h":0.0003436963150178058,"l":0.000340859390607198,"c":0.000340859390607198,"v":0},{"ts":1789749300000,"o":0.0003455640456847628,"h":0.00034687804038978793,"l":0.00034232231555429384,"c":0.00034687804038978793,"v":0},{"ts":1789749600000,"o":0.0003427893003862192,"h":0.0003469071994377731,"l":0.0003427893003862192,"c":0.00034683908415191584,"v":0},{"ts":1789749900000,"o":0.00034683908415191584,"h":0.0003478460276842864,"l":0.00034683908415191584,"c":0.0003478460276842864,"v":0},{"ts":1789750200000,"o":0.00034809717047141705,"h":0.00035002425551631746,"l":0.0003443530132372539,"c":0.00035002425551631746,"v":0},{"ts":1789750500000,"o":0.00034655694077571946,"h":0.0003513095162351608,"l":0.00034655694077571946,"c":0.00034688385139802904,"v":0},{"ts":1789750800000,"o":0.00034772645875420864,"h":0.00034772645875420864,"l":0.00034705240529088845,"c":0.00034705240529088845,"v":0},{"ts":1789751100000,"o":0.00034705240529088845,"h":0.0003535754560348729,"l":0.00034705240529088845,"c":0.00035057775393300503,"v":0},{"ts":1789751400000,"o":0.00035057775393300503,"h":0.0003545779006034389,"l":0.0003497008430150892,"c":0.0003545779006034389,"v":0},{"ts":1789751700000,"o":0.0003545779006034389,"h":0.0003545779006034389,"l":0.0003514023289134114,"c":0.0003514023289134114,"v":0},{"ts":1789752000000,"o":0.00035818362248224976,"h":0.0003627911374795955,"l":0.00035818362248224976,"c":0.0003627911374795955,"v":0},{"ts":1789752300000,"o":0.0003584086411047494,"h":0.00036188207758639245,"l":0.00035434025073384864,"c":0.00035434025073384864,"v":0},{"ts":1789752600000,"o":0.00035434025073384864,"h":0.00036836053764571753,"l":0.00035434025073384864,"c":0.00036516408710907865,"v":0},{"ts":1789752900000,"o":0.00036236224721553306,"h":0.0003666405331397859,"l":0.00036236224721553306,"c":0.0003629193956204653,"v":0},{"ts":1789753200000,"o":0.000369481687485446,"h":0.0003734466227969275,"l":0.0003650066588606844,"c":0.0003734466227969275,"v":0},{"ts":1789753500000,"o":0.0003725981344814381,"h":0.00038066578485947063,"l":0.0003725981344814381,"c":0.00038066578485947063,"v":0},{"ts":1789753800000,"o":0.00037405102910154753,"h":0.00037405102910154753,"l":0.000362624905759003,"c":0.000362624905759003,"v":0},{"ts":1789754100000,"o":0.0003652824038245134,"h":0.00038067280497594894,"l":0.0003622011870690561,"c":0.00038067280497594894,"v":0},{"ts":1789754400000,"o":0.00041122168494599513,"h":0.0004307774263878207,"l":0.00041122168494599513,"c":0.000420517255539553,"v":0},{"ts":1789754700000,"o":0.00041780040165199743,"h":0.0004545779522359258,"l":0.00041780040165199743,"c":0.0004545779522359258,"v":0},{"ts":1789755000000,"o":0.00046051767256873743,"h":0.00046051767256873743,"l":0.0004396658169448562,"c":0.00044469879450645877,"v":0},{"ts":1789755300000,"o":0.0004448217148964891,"h":0.0004505839787109572,"l":0.0004393075430583647,"c":0.0004500005702836854,"v":0},{"ts":1789755600000,"o":0.0004439295149708952,"h":0.0004439295149708952,"l":0.0004281001175118334,"c":0.0004281001175118334,"v":0},{"ts":1789755900000,"o":0.00042452864360941796,"h":0.00042850252353944756,"l":0.00042452864360941796,"c":0.00042850252353944756,"v":0},{"ts":1789756200000,"o":0.0004284268149843336,"h":0.0004284268149843336,"l":0.0004226966916953498,"c":0.0004226966916953498,"v":0},{"ts":1789756500000,"o":0.0004285135854664359,"h":0.00042927500820719644,"l":0.00042386267668993233,"c":0.00042927500820719644,"v":0},{"ts":1789756800000,"o":0.00042406074100422383,"h":0.00042406074100422383,"l":0.0004229158304579948,"c":0.0004229158304579948,"v":0},{"ts":1789757100000,"o":0.00042076160619766495,"h":0.00042076160619766495,"l":0.00041924098635300516,"c":0.00041924098635300516,"v":0},{"ts":1789757400000,"o":0.00041776137077066363,"h":0.0004275786680208517,"l":0.00041776137077066363,"c":0.0004275786680208517,"v":0},{"ts":1789757700000,"o":0.0004267453945853143,"h":0.0004267453945853143,"l":0.0004211696084230343,"c":0.0004211696084230343,"v":0},{"ts":1789758000000,"o":0.0004211696084230343,"h":0.0004211696084230343,"l":0.0004204660303997346,"c":0.0004204660303997346,"v":0},{"ts":1789758300000,"o":0.0004204660303997346,"h":0.0004204660303997346,"l":0.00041664806238903907,"c":0.00041664806238903907,"v":0},{"ts":1789758600000,"o":0.0004161058568026602,"h":0.0004208604521590069,"l":0.0004086351313053804,"c":0.0004086351313053804,"v":0},{"ts":1789758900000,"o":0.0003931525427989957,"h":0.0003931525427989957,"l":0.000385748525606337,"c":0.000385748525606337,"v":0},{"ts":1789759200000,"o":0.0003825945802332738,"h":0.0003903889099525659,"l":0.0003769626666480825,"c":0.0003769626666480825,"v":0},{"ts":1789759500000,"o":0.0003767552213687617,"h":0.00038746170335175853,"l":0.000376035091799565,"c":0.00038746170335175853,"v":0},{"ts":1789759800000,"o":0.00039175637804288107,"h":0.000396829488727063,"l":0.00039175637804288107,"c":0.000396829488727063,"v":0},{"ts":1789760100000,"o":0.00039252303311930237,"h":0.00039252303311930237,"l":0.00038146183947885626,"c":0.00038146183947885626,"v":0},{"ts":1789760400000,"o":0.00038146183947885626,"h":0.0003932600575872198,"l":0.00038146183947885626,"c":0.0003932600575872198,"v":0},{"ts":1789760700000,"o":0.0003932600575872198,"h":0.00040187667452219386,"l":0.0003932600575872198,"c":0.00040187667452219386,"v":0},{"ts":1789761000000,"o":0.00040187667452219386,"h":0.00041013784364350356,"l":0.000400712883876738,"c":0.00041013784364350356,"v":0},{"ts":1789761300000,"o":0.00041074032412266094,"h":0.0004140652633675876,"l":0.00041074032412266094,"c":0.00041379536684964913,"v":0},{"ts":1789761600000,"o":0.00041379536684964913,"h":0.00041380179682052226,"l":0.00041379536684964913,"c":0.00041380179682052226,"v":0},{"ts":1789761900000,"o":0.00041380179682052226,"h":0.00041380179682052226,"l":0.0004084712543239788,"c":0.0004084712543239788,"v":0},{"ts":1789762200000,"o":0.0004135504847964909,"h":0.0004135504847964909,"l":0.00040725751292087267,"c":0.0004123578287856259,"v":0},{"ts":1789762500000,"o":0.00041331997318221606,"h":0.00042631209495327526,"l":0.00041331997318221606,"c":0.00042631209495327526,"v":0},{"ts":1789762800000,"o":0.00042682797906784634,"h":0.00042682797906784634,"l":0.00040308918186338094,"c":0.00040308918186338094,"v":0},{"ts":1789763100000,"o":0.0004077349593245326,"h":0.0004077349593245326,"l":0.0004018097198250456,"c":0.0004018097198250456,"v":0},{"ts":1789763400000,"o":0.0004007467619714385,"h":0.0004007467619714385,"l":0.00039945856109196786,"c":0.00039945856109196786,"v":0},{"ts":1789763700000,"o":0.00039945856109196786,"h":0.00039945856109196786,"l":0.00039945856109196786,"c":0.00039945856109196786,"v":0},{"ts":1789764000000,"o":0.00039945856109196786,"h":0.00039945856109196786,"l":0.00039822681192941005,"c":0.00039822681192941005,"v":0},{"ts":1789764300000,"o":0.00039822681192941005,"h":0.00040620820493282155,"l":0.00039822681192941005,"c":0.00040620820493282155,"v":0},{"ts":1789764600000,"o":0.00040620820493282155,"h":0.00040620820493282155,"l":0.0004055323555592379,"c":0.0004055323555592379,"v":0},{"ts":1789764900000,"o":0.0003992161455932987,"h":0.0003992161455932987,"l":0.0003986268321446087,"c":0.0003986268321446087,"v":0},{"ts":1789765200000,"o":0.0003986268321446087,"h":0.0004331631512366062,"l":0.0003986268321446087,"c":0.00042214222465314025,"v":0},{"ts":1789765500000,"o":0.00042214222465314025,"h":0.00042830649635365765,"l":0.00042081309965336707,"c":0.00042081309965336707,"v":0},{"ts":1789765800000,"o":0.0004196953443258598,"h":0.0004196953443258598,"l":0.00041671424869671225,"c":0.00041671424869671225,"v":0},{"ts":1789766100000,"o":0.00041103900901037885,"h":0.0004162701325284676,"l":0.0004107340353140536,"c":0.0004107340353140536,"v":0},{"ts":1789766400000,"o":0.0004088053828600974,"h":0.0004088053828600974,"l":0.00040656907676815435,"c":0.00040656907676815435,"v":0},{"ts":1789766700000,"o":0.00041992566204019494,"h":0.0004345391996577196,"l":0.00041992566204019494,"c":0.0004345391996577196,"v":0},{"ts":1789767000000,"o":0.0004293499619084186,"h":0.0004350976860913749,"l":0.00042930797323713707,"c":0.0004350976860913749,"v":0},{"ts":1789767300000,"o":0.0004350976860913749,"h":0.0004363026735120842,"l":0.0004350976860913749,"c":0.0004363026735120842,"v":0},{"ts":1789767600000,"o":0.0004293640135896162,"h":0.00043478695890556085,"l":0.0004293640135896162,"c":0.00042949618217612333,"v":0},{"ts":1789767900000,"o":0.00042949618217612333,"h":0.00042949618217612333,"l":0.00041576630485067896,"c":0.00041576630485067896,"v":0},{"ts":1789768200000,"o":0.00041576630485067896,"h":0.0004224215197219548,"l":0.00041576630485067896,"c":0.0004224215197219548,"v":0},{"ts":1789768500000,"o":0.00041708537108091034,"h":0.00042246229519068843,"l":0.00041708537108091034,"c":0.00042228716138737723,"v":0},{"ts":1789768800000,"o":0.00042228716138737723,"h":0.00042228716138737723,"l":0.00041629771457692323,"c":0.00041629771457692323,"v":0},{"ts":1789769100000,"o":0.00041560273447631435,"h":0.00041560273447631435,"l":0.000413295424226576,"c":0.000413295424226576,"v":0},{"ts":1789769400000,"o":0.000413295424226576,"h":0.000413295424226576,"l":0.000413295424226576,"c":0.000413295424226576,"v":0},{"ts":1789769700000,"o":0.000413295424226576,"h":0.000413295424226576,"l":0.0004041249412587611,"c":0.0004041249412587611,"v":0},{"ts":1789770000000,"o":0.0004041249412587611,"h":0.0004041249412587611,"l":0.0004035531545957779,"c":0.0004035531545957779,"v":0},{"ts":1789770300000,"o":0.0004035531545957779,"h":0.0004035531545957779,"l":0.0004028987126662363,"c":0.0004028987126662363,"v":0},{"ts":1789770600000,"o":0.0004028987126662363,"h":0.0004173389991596073,"l":0.0004028987126662363,"c":0.00041608173018677736,"v":0},{"ts":1789770900000,"o":0.00041608173018677736,"h":0.00042115196724625925,"l":0.00041608173018677736,"c":0.00042115196724625925,"v":0},{"ts":1789771200000,"o":0.0004155653048136394,"h":0.0004520047350680841,"l":0.0004153949617690274,"c":0.0004520047350680841,"v":0},{"ts":1789771500000,"o":0.0004520047350680841,"h":0.0004520047350680841,"l":0.000443138776829054,"c":0.00045167292197081455,"v":0},{"ts":1789771800000,"o":0.00045167292197081455,"h":0.00045167292197081455,"l":0.00042978952462014586,"c":0.0004319186264047899,"v":0},{"ts":1789772100000,"o":0.0004319186264047899,"h":0.00043329475498658565,"l":0.0004310174295823154,"c":0.00043329475498658565,"v":0},{"ts":1789772400000,"o":0.00043329475498658565,"h":0.00043329475498658565,"l":0.00043329475498658565,"c":0.00043329475498658565,"v":0},{"ts":1789772700000,"o":0.0004343888640838812,"h":0.0004343888640838812,"l":0.00042575216925018337,"c":0.00042901960322012407,"v":0},{"ts":1789773000000,"o":0.0004052234007150735,"h":0.00040872381209471325,"l":0.00040101715129388805,"c":0.00040872381209471325,"v":0},{"ts":1789773300000,"o":0.00040857225164629235,"h":0.0004096515570554672,"l":0.0003927422197050988,"c":0.0003927422197050988,"v":0},{"ts":1789773600000,"o":0.0003927422197050988,"h":0.0003927422197050988,"l":0.0003924682983533112,"c":0.0003924682983533112,"v":0},{"ts":1789773900000,"o":0.00039351027461921736,"h":0.00039351027461921736,"l":0.0003885501236869585,"c":0.0003885501236869585,"v":0},{"ts":1789774200000,"o":0.0003885501236869585,"h":0.00039403745469224725,"l":0.0003885501236869585,"c":0.00038989876923664624,"v":0},{"ts":1789774500000,"o":0.0003991924472722068,"h":0.0004001374581243382,"l":0.0003991924472722068,"c":0.00040008610142787794,"v":0},{"ts":1789774800000,"o":0.00040008610142787794,"h":0.00040008610142787794,"l":0.00040008610142787794,"c":0.00040008610142787794,"v":0},{"ts":1789775100000,"o":0.00040008610142787794,"h":0.00040008610142787794,"l":0.00039079322803208297,"c":0.00039079322803208297,"v":0},{"ts":1789775400000,"o":0.00039079322803208297,"h":0.00039079322803208297,"l":0.00036991321629839503,"c":0.00036991321629839503,"v":0},{"ts":1789775700000,"o":0.0003691167975036106,"h":0.00039365110372943657,"l":0.0003691167975036106,"c":0.0003914136406091026,"v":0},{"ts":1789776000000,"o":0.000400465300287035,"h":0.0004013857209039772,"l":0.000400465300287035,"c":0.0004013857209039772,"v":0},{"ts":1789776300000,"o":0.0004013857209039772,"h":0.0004013857209039772,"l":0.0003957059123233376,"c":0.0003957059123233376,"v":0},{"ts":1789776600000,"o":0.0003957059123233376,"h":0.0003957059123233376,"l":0.0003889308385829231,"c":0.00039024868859830944,"v":0},{"ts":1789776900000,"o":0.00039024868859830944,"h":0.00039062998023529493,"l":0.00039024868859830944,"c":0.00039062998023529493,"v":0},{"ts":1789777200000,"o":0.00042261492345464996,"h":0.00042261492345464996,"l":0.00041721444025167806,"c":0.00041721444025167806,"v":0},{"ts":1789777500000,"o":0.00041306795770825014,"h":0.00041306795770825014,"l":0.00039875861656284557,"c":0.00039875861656284557,"v":0},{"ts":1789777800000,"o":0.00039875861656284557,"h":0.00040028294898544645,"l":0.00039565450199482467,"c":0.00039565450199482467,"v":0},{"ts":1789778100000,"o":0.00040242127330946173,"h":0.00040242127330946173,"l":0.0003902837980972852,"c":0.0003902837980972852,"v":0},{"ts":1789778400000,"o":0.0003902837980972852,"h":0.0003902837980972852,"l":0.00038923533127561505,"c":0.00038923533127561505,"v":0},{"ts":1789778700000,"o":0.0003949047247270273,"h":0.000395378029222069,"l":0.0003891728682157423,"c":0.0003891728682157423,"v":0},{"ts":1789779000000,"o":0.0003876809649375213,"h":0.00039232035538945586,"l":0.00037468631837215915,"c":0.00037468631837215915,"v":0},{"ts":1789779300000,"o":0.00037468631837215915,"h":0.0003857242389885921,"l":0.00037468631837215915,"c":0.0003857242389885921,"v":0},{"ts":1789779600000,"o":0.0003857242389885921,"h":0.00039982791050878426,"l":0.0003857242389885921,"c":0.00039982791050878426,"v":0},{"ts":1789779900000,"o":0.0003933851594643315,"h":0.0003933851594643315,"l":0.0003878143861946998,"c":0.00039323815743437534,"v":0},{"ts":1789780200000,"o":0.00039323815743437534,"h":0.00039495395160941813,"l":0.0003875109730532582,"c":0.00039495395160941813,"v":0},{"ts":1789780500000,"o":0.00039855118806010555,"h":0.00039855118806010555,"l":0.0003936506162205333,"c":0.0003936506162205333,"v":0},{"ts":1789780800000,"o":0.000390651586141745,"h":0.00040325518596373734,"l":0.0003877369452596794,"c":0.00040325518596373734,"v":0},{"ts":1789781100000,"o":0.0003979051473353303,"h":0.0004043830289370455,"l":0.0003979051473353303,"c":0.0004043830289370455,"v":0},{"ts":1789781400000,"o":0.00041190721888094244,"h":0.0004167901603284045,"l":0.0004115456678117947,"c":0.0004115456678117947,"v":0},{"ts":1789781700000,"o":0.0004020917035384047,"h":0.0004117811751913742,"l":0.00040198725996976617,"c":0.0004117811751913742,"v":0},{"ts":1789782000000,"o":0.000407437866044691,"h":0.0004145975398289318,"l":0.000407437866044691,"c":0.0004145975398289318,"v":0},{"ts":1789782300000,"o":0.00041733562364484227,"h":0.0004346768257573542,"l":0.00041476490142238625,"c":0.0004346768257573542,"v":0},{"ts":1789782600000,"o":0.00042522870922994104,"h":0.0004307575441891557,"l":0.00042408083121999677,"c":0.0004268390997789615,"v":0},{"ts":1789782900000,"o":0.00042780863408283583,"h":0.0004296117748270742,"l":0.00041600294143684326,"c":0.00041600294143684326,"v":0},{"ts":1789783200000,"o":0.00041600294143684326,"h":0.00041600294143684326,"l":0.00041600294143684326,"c":0.00041600294143684326,"v":0},{"ts":1789783500000,"o":0.00041600294143684326,"h":0.00041600294143684326,"l":0.00040347608717872057,"c":0.00040347608717872057,"v":0},{"ts":1789783800000,"o":0.0004076178144325176,"h":0.0004076178144325176,"l":0.0004025920802113723,"c":0.0004025920802113723,"v":0},{"ts":1789784100000,"o":0.0004025920802113723,"h":0.00040843909171261604,"l":0.00040132924654177855,"c":0.00040843909171261604,"v":0},{"ts":1789784400000,"o":0.00040380221629953555,"h":0.0004129483963600394,"l":0.00040380221629953555,"c":0.0004129483963600394,"v":0},{"ts":1789784700000,"o":0.0004129483963600394,"h":0.0004244057114857034,"l":0.00041140271615416386,"c":0.0004244057114857034,"v":0},{"ts":1789785000000,"o":0.0004244057114857034,"h":0.00042957934502122825,"l":0.0004228758070479597,"c":0.0004228758070479597,"v":0},{"ts":1789785300000,"o":0.0004179146061326084,"h":0.0004179146061326084,"l":0.0004065428956708658,"c":0.0004065428956708658,"v":0},{"ts":1789785600000,"o":0.0004065428956708658,"h":0.0004073581196879941,"l":0.0004065428956708658,"c":0.0004073581196879941,"v":0},{"ts":1789785900000,"o":0.0004073581196879941,"h":0.0004073581196879941,"l":0.0004073581196879941,"c":0.0004073581196879941,"v":0},{"ts":1789786200000,"o":0.0004073581196879941,"h":0.00041172903460428174,"l":0.0004073581196879941,"c":0.00041172903460428174,"v":0},{"ts":1789786500000,"o":0.0004061086969882575,"h":0.0004061086969882575,"l":0.0004061086969882575,"c":0.0004061086969882575,"v":0},{"ts":1789786800000,"o":0.0004061086969882575,"h":0.0004061086969882575,"l":0.0004008952092474287,"c":0.0004008952092474287,"v":0},{"ts":1789787100000,"o":0.0004008952092474287,"h":0.0004008952092474287,"l":0.00040087600228546163,"c":0.00040087600228546163,"v":0},{"ts":1789787400000,"o":0.00040087600228546163,"h":0.000417774169836535,"l":0.0003974818846375177,"c":0.0004140161488527497,"v":0},{"ts":1789787700000,"o":0.0004140364495825355,"h":0.0004196738079884492,"l":0.00040119023241167335,"c":0.00040119023241167335,"v":0},{"ts":1789788000000,"o":0.00040119023241167335,"h":0.00040119023241167335,"l":0.00039195337985476603,"c":0.00039339501541007875,"v":0},{"ts":1789788300000,"o":0.00039339501541007875,"h":0.00039339501541007875,"l":0.00039339501541007875,"c":0.00039339501541007875,"v":0},{"ts":1789788600000,"o":0.00039339501541007875,"h":0.0003938551716526341,"l":0.00039339501541007875,"c":0.0003938551716526341,"v":0},{"ts":1789788900000,"o":0.0003938551716526341,"h":0.0003944679718914745,"l":0.0003901671573328829,"c":0.0003944679718914745,"v":0},{"ts":1789789200000,"o":0.0003944679718914745,"h":0.0003944679718914745,"l":0.00038995947656029714,"c":0.00038995947656029714,"v":0},{"ts":1789789500000,"o":0.00038995947656029714,"h":0.00039518159258546413,"l":0.00038995947656029714,"c":0.00039518159258546413,"v":0},{"ts":1789789800000,"o":0.00039518159258546413,"h":0.00039518159258546413,"l":0.0003859151309789345,"c":0.0003859151309789345,"v":0},{"ts":1789790100000,"o":0.0003866125125736514,"h":0.0003866125125736514,"l":0.0003813191964731922,"c":0.0003813191964731922,"v":0},{"ts":1789790400000,"o":0.00038999278955077337,"h":0.000395669985309231,"l":0.00038999278955077337,"c":0.0003910768077923103,"v":0},{"ts":1789790700000,"o":0.0003976584683229606,"h":0.0004004568421606863,"l":0.00039395653494774934,"c":0.0004004568421606863,"v":0},{"ts":1789791000000,"o":0.0004004568421606863,"h":0.0004004568421606863,"l":0.0004004568421606863,"c":0.0004004568421606863,"v":0},{"ts":1789791300000,"o":0.00039427789523958527,"h":0.000407342503515006,"l":0.0003916176093194461,"c":0.000407342503515006,"v":0},{"ts":1789791600000,"o":0.00040760581046547735,"h":0.00040774450033165906,"l":0.00040154130706188297,"c":0.00040154130706188297,"v":0},{"ts":1789791900000,"o":0.00040516786393243455,"h":0.0004052509742129239,"l":0.00040020763935950677,"c":0.0004052509742129239,"v":0},{"ts":1789792200000,"o":0.0004052509742129239,"h":0.0004052509742129239,"l":0.00039014516894788265,"c":0.00039014516894788265,"v":0},{"ts":1789792500000,"o":0.00039014516894788265,"h":0.0003983369626608522,"l":0.00039014516894788265,"c":0.0003983369626608522,"v":0},{"ts":1789792800000,"o":0.0003983369626608522,"h":0.0003983369626608522,"l":0.0003872838628686899,"c":0.0003872838628686899,"v":0},{"ts":1789793100000,"o":0.00039264567432322546,"h":0.00041606151565704225,"l":0.00039264567432322546,"c":0.00041606151565704225,"v":0},{"ts":1789793400000,"o":0.0004108095698380696,"h":0.0004108095698380696,"l":0.00041062268670798786,"c":0.00041062268670798786,"v":0},{"ts":1789793700000,"o":0.00041062268670798786,"h":0.00041062268670798786,"l":0.000398742617226062,"c":0.000398742617226062,"v":0},{"ts":1789794000000,"o":0.000398742617226062,"h":0.0004040215859489423,"l":0.000398742617226062,"c":0.0004040215859489423,"v":0},{"ts":1789794300000,"o":0.0004040215859489423,"h":0.0004040215859489423,"l":0.00039947857811964107,"c":0.00039947857811964107,"v":0},{"ts":1789794600000,"o":0.00040498246855312373,"h":0.00040498246855312373,"l":0.00039951227713535414,"c":0.00039951227713535414,"v":0},{"ts":1789794900000,"o":0.0004040725654314814,"h":0.00041690390603386224,"l":0.0004040725654314814,"c":0.00041690390603386224,"v":0},{"ts":1789795200000,"o":0.0004128697404597093,"h":0.00042203443922818394,"l":0.0004128697404597093,"c":0.00042203443922818394,"v":0},{"ts":1789795500000,"o":0.0004168209535442868,"h":0.0004168209535442868,"l":0.0004168209535442868,"c":0.0004168209535442868,"v":0},{"ts":1789795800000,"o":0.0004165835274414947,"h":0.00042911207860267504,"l":0.0004165835274414947,"c":0.00042911207860267504,"v":0},{"ts":1789796100000,"o":0.00043295299799402033,"h":0.0004331714237739416,"l":0.00042489136034373456,"c":0.00042489136034373456,"v":0},{"ts":1789796400000,"o":0.000423664738140746,"h":0.000423664738140746,"l":0.00042308174722140585,"c":0.00042308174722140585,"v":0},{"ts":1789796700000,"o":0.00042773539874014425,"h":0.00042773539874014425,"l":0.00042761617003862654,"c":0.00042761617003862654,"v":0},{"ts":1789797000000,"o":0.0004180343261009387,"h":0.0004180343261009387,"l":0.0004176114186176149,"c":0.0004176114186176149,"v":0},{"ts":1789797300000,"o":0.0004163703200509103,"h":0.0004202382312658606,"l":0.0004163703200509103,"c":0.0004202382312658606,"v":0},{"ts":1789797600000,"o":0.0004202382312658606,"h":0.0004202382312658606,"l":0.0004130386894374661,"c":0.0004149916366814609,"v":0},{"ts":1789797900000,"o":0.0004156177115826437,"h":0.0004157229928081202,"l":0.0004156177115826437,"c":0.0004157229928081202,"v":0},{"ts":1789798200000,"o":0.0004157229928081202,"h":0.0004157229928081202,"l":0.0004157229928081202,"c":0.0004157229928081202,"v":0},{"ts":1789798500000,"o":0.0004149295092019021,"h":0.0004149295092019021,"l":0.0004041673059067844,"c":0.0004063678278297518,"v":0},{"ts":1789798800000,"o":0.0004063678278297518,"h":0.0004063678278297518,"l":0.0004063678278297518,"c":0.0004063678278297518,"v":0},{"ts":1789799100000,"o":0.00040041737152272916,"h":0.0004051753518038739,"l":0.0004003181140729376,"c":0.0004051753518038739,"v":0},{"ts":1789799400000,"o":0.0003972785098629343,"h":0.00040024550667457364,"l":0.0003972785098629343,"c":0.00040024550667457364,"v":0},{"ts":1789799700000,"o":0.0003951123599674795,"h":0.0003951123599674795,"l":0.00039277473481063804,"c":0.00039277473481063804,"v":0},{"ts":1789800000000,"o":0.00039632415017001643,"h":0.00040148794911427097,"l":0.00039632415017001643,"c":0.00040148794911427097,"v":0},{"ts":1789800300000,"o":0.0003969810766489328,"h":0.0004014237744895019,"l":0.0003969810766489328,"c":0.0004014237744895019,"v":0},{"ts":1789800600000,"o":0.0004014237744895019,"h":0.0004014237744895019,"l":0.0004014237744895019,"c":0.0004014237744895019,"v":0},{"ts":1789800900000,"o":0.0004014237744895019,"h":0.0004014237744895019,"l":0.00040089636341409974,"c":0.00040089636341409974,"v":0},{"ts":1789801200000,"o":0.00040089636341409974,"h":0.0004100347864091639,"l":0.0003966682113867864,"c":0.00040076582909355973,"v":0},{"ts":1789801500000,"o":0.00040076582909355973,"h":0.00040139777612413605,"l":0.0003990582596607841,"c":0.00040139777612413605,"v":0},{"ts":1789801800000,"o":0.00040139777612413605,"h":0.00040139777612413605,"l":0.00039559951169942497,"c":0.0004005622142580518,"v":0},{"ts":1789802100000,"o":0.0004005622142580518,"h":0.0004155535971775379,"l":0.0004005622142580518,"c":0.0004155535971775379,"v":0},{"ts":1789802400000,"o":0.0004108339924566261,"h":0.0004197047874925109,"l":0.0004108339924566261,"c":0.0004197047874925109,"v":0},{"ts":1789802700000,"o":0.00042249268619042805,"h":0.00042283454199405865,"l":0.00042249268619042805,"c":0.0004227030523880579,"v":0},{"ts":1789803000000,"o":0.0004174461557884195,"h":0.0004174461557884195,"l":0.00040848769520731047,"c":0.0004105523002537891,"v":0},{"ts":1789803300000,"o":0.0004045155826759594,"h":0.0004045155826759594,"l":0.0004045155826759594,"c":0.0004045155826759594,"v":0},{"ts":1789803600000,"o":0.0004045155826759594,"h":0.00040828573285435493,"l":0.0004045155826759594,"c":0.00040828573285435493,"v":0},{"ts":1789803900000,"o":0.00040870871289251605,"h":0.0004123114393250507,"l":0.00040870871289251605,"c":0.0004123114393250507,"v":0},{"ts":1789804200000,"o":0.00041247419810295767,"h":0.00042285039139815104,"l":0.00041247419810295767,"c":0.00042285039139815104,"v":0},{"ts":1789804500000,"o":0.000422911079447937,"h":0.00043715885254942157,"l":0.0004226039110043445,"c":0.00043715885254942157,"v":0},{"ts":1789804800000,"o":0.0004320921624607634,"h":0.00043953096980581426,"l":0.0004316282741276911,"c":0.0004316282741276911,"v":0},{"ts":1789805100000,"o":0.0004316282741276911,"h":0.0004316282741276911,"l":0.0004316282741276911,"c":0.0004316282741276911,"v":0},{"ts":1789805400000,"o":0.00043796776322484,"h":0.00043796776322484,"l":0.0004217032134322584,"c":0.0004217032134322584,"v":0},{"ts":1789805700000,"o":0.0004217032134322584,"h":0.0004217032134322584,"l":0.00042127448159138116,"c":0.00042127448159138116,"v":0},{"ts":1789806000000,"o":0.000421098596077145,"h":0.0004273088365785298,"l":0.0004209834889363204,"c":0.0004273088365785298,"v":0},{"ts":1789806300000,"o":0.0004273088365785298,"h":0.00042817721910729114,"l":0.00042238420764193196,"c":0.00042238420764193196,"v":0},{"ts":1789806600000,"o":0.00042238420764193196,"h":0.00042238420764193196,"l":0.0004222265378699212,"c":0.0004222265378699212,"v":0},{"ts":1789806900000,"o":0.0004222265378699212,"h":0.0004222265378699212,"l":0.0004222265378699212,"c":0.0004222265378699212,"v":0},{"ts":1789807200000,"o":0.0004222265378699212,"h":0.0004232175473842822,"l":0.0004222265378699212,"c":0.0004232175473842822,"v":0},{"ts":1789807500000,"o":0.0004284707226561779,"h":0.0004284707226561779,"l":0.0004281627275449881,"c":0.0004281826835056129,"v":0},{"ts":1789807800000,"o":0.0004281826835056129,"h":0.0004281826835056129,"l":0.0004228323251062624,"c":0.0004228323251062624,"v":0},{"ts":1789808100000,"o":0.0004228323251062624,"h":0.0004228323251062624,"l":0.0004225984402007578,"c":0.0004225984402007578,"v":0},{"ts":1789808400000,"o":0.00043076439711042683,"h":0.00043076439711042683,"l":0.00043076439711042683,"c":0.00043076439711042683,"v":0},{"ts":1789808700000,"o":0.00043076439711042683,"h":0.00047977464869529277,"l":0.00043076439711042683,"c":0.00047977464869529277,"v":0},{"ts":1789809000000,"o":0.000505756034071515,"h":0.0005520758073947064,"l":0.000505756034071515,"c":0.0005520758073947064,"v":0},{"ts":1789809300000,"o":0.0005504473044251313,"h":0.0005682164526379984,"l":0.0005504473044251313,"c":0.0005669120724278013,"v":0},{"ts":1789809600000,"o":0.0005657237933694612,"h":0.000585412811689131,"l":0.0005632816377685588,"c":0.000585412811689131,"v":0}],"trades":[],"hist":[{"ts":1789017884609,"holders":8782,"top10_pct":24.889640622893186,"lp_locked_pct":0,"buys24":12299,"sells24":11418,"vol24":2574922.07,"liq":115974.39,"fdv":845128,"price":0.0008788,"boosts":0},{"ts":1789030535351,"holders":8514,"top10_pct":25.159804160063075,"lp_locked_pct":0,"buys24":11578,"sells24":10419,"vol24":2371674.59,"liq":105410.64,"fdv":701682,"price":0.0007297,"boosts":0},{"ts":1789042971613,"holders":8514,"top10_pct":25.59974556266546,"lp_locked_pct":0,"buys24":10695,"sells24":9602,"vol24":2136106.34,"liq":101706.57,"fdv":652687,"price":0.0006787,"boosts":0},{"ts":1789055256267,"holders":8514,"top10_pct":26.69154567556448,"lp_locked_pct":0,"buys24":10255,"sells24":9175,"vol24":1989561.97,"liq":102778.98,"fdv":670778,"price":0.0006975,"boosts":0},{"ts":1789070305547,"holders":8307,"top10_pct":26.074455341079734,"lp_locked_pct":0,"buys24":7858,"sells24":7428,"vol24":1498138.38,"liq":101460,"fdv":651460,"price":0.0006774,"boosts":0},{"ts":1789085378360,"holders":8307,"top10_pct":20.208912555890905,"lp_locked_pct":0,"buys24":7286,"sells24":7046,"vol24":1573535.49,"liq":162114.8,"fdv":1619187,"price":0.001683,"boosts":0},{"ts":1789100892389,"holders":8307,"top10_pct":21.330150289841793,"lp_locked_pct":0,"buys24":8042,"sells24":7727,"vol24":1687059.4,"liq":130421.12,"fdv":1035336,"price":0.001076,"boosts":0},{"ts":1789118632668,"holders":8307,"top10_pct":20.161175304172872,"lp_locked_pct":0,"buys24":8523,"sells24":7770,"vol24":1724320.37,"liq":147166.92,"fdv":1304546,"price":0.001356,"boosts":0},{"ts":1789134400982,"holders":10834,"top10_pct":0,"lp_locked_pct":0,"buys24":9724,"sells24":8674,"vol24":1918001.85,"liq":164854.62,"fdv":1596597,"price":0.00166,"boosts":0},{"ts":1789152775646,"holders":10834,"top10_pct":20.158261627834143,"lp_locked_pct":0,"buys24":11497,"sells24":10321,"vol24":2290960.97,"liq":148764.2,"fdv":1284892,"price":0.001336,"boosts":0},{"ts":1789170437714,"holders":10581,"top10_pct":19.493904633782766,"lp_locked_pct":0,"buys24":10497,"sells24":9671,"vol24":1852063.87,"liq":151904.63,"fdv":1317379,"price":0.00137,"boosts":0},{"ts":1789186437117,"holders":10581,"top10_pct":20.357255547125284,"lp_locked_pct":0,"buys24":8888,"sells24":8725,"vol24":1573490.56,"liq":141199.46,"fdv":1141079,"price":0.001186,"boosts":0},{"ts":1789201464294,"holders":10581,"top10_pct":21.2247967704928,"lp_locked_pct":0,"buys24":8340,"sells24":8086,"vol24":1475582.71,"liq":126266.64,"fdv":912267,"price":0.0009487,"boosts":0},{"ts":1789217387789,"holders":10151,"top10_pct":20.464941345877662,"lp_locked_pct":0,"buys24":6688,"sells24":7081,"vol24":1251180.18,"liq":143760.46,"fdv":1169042,"price":0.001215,"boosts":0},{"ts":1789233452287,"holders":10151,"top10_pct":20.464944105599233,"lp_locked_pct":0,"buys24":5315,"sells24":5445,"vol24":836611.85,"liq":124361.48,"fdv":876568,"price":0.0009115,"boosts":0},{"ts":1789250192971,"holders":9850,"top10_pct":24.0634668847084,"lp_locked_pct":0,"buys24":5379,"sells24":5071,"vol24":744979.33,"liq":109704.01,"fdv":684179,"price":0.0007115,"boosts":0},{"ts":1789266456163,"holders":9850,"top10_pct":20.464946036419782,"lp_locked_pct":0,"buys24":4642,"sells24":4113,"vol24":624220.55,"liq":108403.14,"fdv":662555,"price":0.000689,"boosts":0},{"ts":1789281672721,"holders":8827,"top10_pct":20.464958236188842,"lp_locked_pct":0,"buys24":4451,"sells24":3756,"vol24":564879.6,"liq":110613.83,"fdv":693212,"price":0.0007209,"boosts":0},{"ts":1789298857423,"holders":8827,"top10_pct":20.46495955978156,"lp_locked_pct":0,"buys24":4186,"sells24":3523,"vol24":533907.92,"liq":124636.85,"fdv":888713,"price":0.0009242,"boosts":0},{"ts":1789314489667,"holders":8773,"top10_pct":20.464959643004967,"lp_locked_pct":0,"buys24":4212,"sells24":3367,"vol24":534888.69,"liq":114911.13,"fdv":749528,"price":0.0007794,"boosts":0},{"ts":1789330395851,"holders":8773,"top10_pct":20.465112387689228,"lp_locked_pct":0,"buys24":3368,"sells24":2754,"vol24":471935.41,"liq":121701.55,"fdv":831244,"price":0.0008644,"boosts":0},{"ts":1789345047362,"holders":8773,"top10_pct":20.465112463577224,"lp_locked_pct":0,"buys24":3387,"sells24":2597,"vol24":448469.49,"liq":110865.17,"fdv":700110,"price":0.000728,"boosts":0},{"ts":1789360785338,"holders":8777,"top10_pct":20.465112463578038,"lp_locked_pct":0,"buys24":3751,"sells24":2661,"vol24":459177.41,"liq":118700.68,"fdv":787161,"price":0.0008186,"boosts":10},{"ts":1789377475732,"holders":8777,"top10_pct":20.465112509798267,"lp_locked_pct":0,"buys24":4258,"sells24":2541,"vol24":456688.66,"liq":106855.07,"fdv":635670,"price":0.000661,"boosts":10},{"ts":1789395242410,"holders":8778,"top10_pct":20.465123171532564,"lp_locked_pct":0,"buys24":4347,"sells24":2496,"vol24":453298.57,"liq":110698.72,"fdv":677037,"price":0.000704,"boosts":10},{"ts":1789415482002,"holders":8778,"top10_pct":25.90922218651013,"lp_locked_pct":0,"buys24":4439,"sells24":2603,"vol24":446024.21,"liq":110116.02,"fdv":657873,"price":0.0006841,"boosts":0},{"ts":1789433244656,"holders":8780,"top10_pct":25.315689674450876,"lp_locked_pct":0,"buys24":4646,"sells24":3107,"vol24":511080.37,"liq":113349.34,"fdv":697855,"price":0.0007257,"boosts":0},{"ts":1789452950906,"holders":8780,"top10_pct":25.66671899732293,"lp_locked_pct":0,"buys24":4082,"sells24":3227,"vol24":503535.25,"liq":109713.07,"fdv":660229,"price":0.0006866,"boosts":0},{"ts":1789472823276,"holders":8776,"top10_pct":24.8041768294132,"lp_locked_pct":0,"buys24":3508,"sells24":3203,"vol24":489789.99,"liq":107853.31,"fdv":641805,"price":0.0006674,"boosts":0},{"ts":1789491145873,"holders":8776,"top10_pct":24.42612167747147,"lp_locked_pct":0,"buys24":3576,"sells24":2968,"vol24":464158.87,"liq":99391.23,"fdv":551633,"price":0.0005736,"boosts":0},{"ts":1789509271639,"holders":8695,"top10_pct":24.915723721295578,"lp_locked_pct":0,"buys24":3423,"sells24":2685,"vol24":429801.26,"liq":92198.71,"fdv":485575,"price":0.0005049,"boosts":0},{"ts":1789541295883,"holders":8695,"top10_pct":26.228040746848407,"lp_locked_pct":0,"buys24":3311,"sells24":2758,"vol24":415996.07,"liq":84535.97,"fdv":405843,"price":0.000422,"boosts":0},{"ts":1789560467761,"holders":8644,"top10_pct":26.414947648753472,"lp_locked_pct":0,"buys24":3171,"sells24":2624,"vol24":384870.94,"liq":82650.22,"fdv":383434,"price":0.0003987,"boosts":0},{"ts":1789576799631,"holders":8644,"top10_pct":27.665306021636002,"lp_locked_pct":0,"buys24":3068,"sells24":2973,"vol24":406796.29,"liq":70207.65,"fdv":279199,"price":0.0002903,"boosts":0},{"ts":1789595554778,"holders":8535,"top10_pct":28.791158397813483,"lp_locked_pct":0,"buys24":2798,"sells24":2901,"vol24":390018.22,"liq":66607.78,"fdv":248795,"price":0.0002587,"boosts":0},{"ts":1789613810371,"holders":8535,"top10_pct":28.840306787803296,"lp_locked_pct":0,"buys24":2479,"sells24":2458,"vol24":351566.26,"liq":75019.34,"fdv":308383,"price":0.0003207,"boosts":0},{"ts":1789631996267,"holders":7143,"top10_pct":28.234846668728707,"lp_locked_pct":0,"buys24":2412,"sells24":2262,"vol24":342282.76,"liq":79534.38,"fdv":343109,"price":0.0003568,"boosts":0},{"ts":1789653497264,"holders":7143,"top10_pct":0,"lp_locked_pct":0,"buys24":2418,"sells24":2175,"vol24":342525.61,"liq":90230.28,"fdv":436606,"price":0.000454,"boosts":0},{"ts":1789669523815,"holders":7206,"top10_pct":27.455132475631856,"lp_locked_pct":0,"buys24":1951,"sells24":1574,"vol24":292430.05,"liq":93031.3,"fdv":457340,"price":0.0004756,"boosts":0},{"ts":1789689451795,"holders":7206,"top10_pct":27.906792533365984,"lp_locked_pct":0,"buys24":1626,"sells24":1371,"vol24":271310.23,"liq":90269.49,"fdv":430133,"price":0.0004473,"boosts":0},{"ts":1789708302636,"holders":7293,"top10_pct":28.812231519018336,"lp_locked_pct":0,"buys24":1535,"sells24":1073,"vol24":221976.45,"liq":87182.66,"fdv":386554,"price":0.000402,"boosts":0},{"ts":1789729408934,"holders":7293,"top10_pct":28.8677580630974,"lp_locked_pct":0,"buys24":1467,"sells24":1003,"vol24":217066.02,"liq":87188.76,"fdv":383411,"price":0.0003987,"boosts":0},{"ts":1789750179734,"holders":7292,"top10_pct":30.161149709754937,"lp_locked_pct":0,"buys24":1127,"sells24":929,"vol24":172075.92,"liq":83354.87,"fdv":333464,"price":0.0003467,"boosts":0},{"ts":1789771658637,"holders":7292,"top10_pct":28.67899962774665,"lp_locked_pct":0,"buys24":1177,"sells24":1013,"vol24":199296.87,"liq":95189.96,"fdv":427621,"price":0.0004447,"boosts":0},{"ts":1789793781956,"holders":7315,"top10_pct":29.098309153746584,"lp_locked_pct":0,"buys24":979,"sells24":925,"vol24":192870.83,"liq":91145.76,"fdv":394418,"price":0.0004101,"boosts":0}],"live":{"price":0.000585412811689131,"ts":1789809780890},"gt":{"ts":1789809734451,"base_token_price_usd":0.0005643278067509354,"pool_fee_percentage":null,"pool_created_at":"2026-09-07T00:39:35Z","fdv_usd":542638.0587845679,"market_cap_usd":542638.0587845679,"price_change_percentage":{"m5":-2.1397377750034683,"h1":32.274459866732855,"h6":43.9782983782512,"h24":43.925037442385},"transactions":{"m5":{"buys":10,"sells":10,"buyers":15,"sellers":null},"h1":{"buys":68,"sells":59,"buyers":76,"sellers":null},"h6":{"buys":211,"sells":184,"buyers":188,"sellers":null},"h24":{"buys":1208,"sells":1113,"buyers":678,"sellers":null}},"volume_usd":{"m5":2284.018786998872,"h1":15431.444019739904,"h6":43675.91767819341,"h24":207857.12902900594},"reserve_in_usd":60360.40848656122,"pool_name":"NASDUCK / SOL","dex":"pump.fun","holders":6900,"organic":60.21048397280852,"organicLabel":"medium","topHoldersPct":18.538169855683893,"tags":["unknown","token-2022"]},"tok":{"name":"NASDUCK","image_url":"https://www.nasduck.wtf/mascot/nasduck-pfp.jpg","total_supply":961565338.962749},"ticks":[[1789723399879,0.0003920984262219441],[1789723460506,0.00041180239380334753],[1789723521002,0.00040517215208151814],[1789723581742,0.00040221148738832217],[1789723642312,0.00040221148738832217],[1789723702880,0.0004011644418292749],[1789723763567,0.0004008756103133886],[1789723824267,0.0004004362313530168],[1789723884794,0.0004004362313530168],[1789723945318,0.00039862937934651764],[1789724005773,0.000397182636483073],[1789724066406,0.000397182636483073],[1789724127080,0.00039590541987640036],[1789724187723,0.00039590541987640036],[1789724248204,0.00039590541987640036],[1789724308899,0.00039590541987640036],[1789724369558,0.00039590541987640036],[1789724430312,0.0003950133774143072],[1789724490873,0.0003950133774143072],[1789724551641,0.0003950133774143072],[1789724612302,0.0003950133774143072],[1789724673078,0.00039384784655707944],[1789724733683,0.00039384784655707944],[1789724794417,0.00039384784655707944],[1789724854948,0.00039774325569662163],[1789724915574,0.00039774325569662163],[1789724976286,0.00039774325569662163],[1789725037083,0.00039774325569662163],[1789725097497,0.00039774325569662163],[1789725158104,0.00039774325569662163],[1789725218851,0.00039774325569662163],[1789725279448,0.00039774325569662163],[1789725340230,0.00039774325569662163],[1789725400997,0.00039774325569662163],[1789725461609,0.00039774325569662163],[1789725521949,0.00039774325569662163],[1789725582783,0.00039882262544277484],[1789725643545,0.00039882262544277484],[1789725704180,0.00039882262544277484],[1789725764888,0.00039882262544277484],[1789725825474,0.0003939832336363479],[1789725886141,0.00039381483473014707],[1789725946789,0.0003936291172060226],[1789726007566,0.0003936291172060226],[1789726068307,0.0003936291172060226],[1789726128780,0.0003936066714955315],[1789726189448,0.0003936066714955315],[1789726250213,0.0003934125465483613],[1789726310801,0.0003934125465483613],[1789726371494,0.0003930487824148422],[1789726432258,0.0003930487824148422],[1789726493075,0.0003975063835730566],[1789726553805,0.0003975063835730566],[1789726614174,0.0003917650027060091],[1789726674785,0.0003968475089942878],[1789726735491,0.0003912815627851985],[1789726796163,0.00039536515768742904],[1789726856837,0.00039566189841026736],[1789726917383,0.00039566189841026736],[1789726978153,0.00039566189841026736],[1789727038810,0.00039566189841026736],[1789727099461,0.0004121679323773682],[1789727160314,0.0004121679323773682],[1789727221045,0.00041260956853974505],[1789727281729,0.00041260956853974505],[1789727342338,0.00041260956853974505],[1789727403146,0.00040744702510050345],[1789727463791,0.00040744702510050345],[1789727524405,0.0004090080089600335],[1789727585026,0.00039628138995512685],[1789727645775,0.0003982996526895783],[1789727706511,0.0003982996526895783],[1789727767269,0.0003982996526895783],[1789727828063,0.0003982996526895783],[1789727888693,0.0004009106791984959],[1789727949190,0.0004009106791984959],[1789728009898,0.0004009106791984959],[1789728070499,0.0004009106791984959],[1789728131045,0.0004009106791984959],[1789728191826,0.0004014841523944277],[1789728252476,0.0004014841523944277],[1789728313315,0.0003961263475151199],[1789728374117,0.0003961263475151199],[1789728434717,0.0003961263475151199],[1789728495561,0.0003961263475151199],[1789728556141,0.0003961263475151199],[1789728616288,0.0003891553066876262],[1789728677076,0.0003832381946563789],[1789728737933,0.0003832381946563789],[1789728798656,0.0003736458229106756],[1789728859257,0.00040528862757887235],[1789728919915,0.00040528862757887235],[1789728980702,0.0004063567401766293],[1789729041471,0.0004017168949781279],[1789729102146,0.0004017168949781279],[1789729162622,0.00040036741957065345],[1789729223242,0.00039878484917567537],[1789729283797,0.0003986963504066456],[1789729344626,0.00039112729196978424],[1789729405363,0.00039112729196978424],[1789729465821,0.00039112729196978424],[1789729526611,0.00038342334307182906],[1789729587222,0.00038957702055716686],[1789729647823,0.00038957702055716686],[1789729708390,0.00038957702055716686],[1789729768987,0.00038957702055716686],[1789729829474,0.00038957702055716686],[1789729890130,0.00038932482745668415],[1789729950866,0.00038384371142470916],[1789730011489,0.00038172185624272046],[1789730072083,0.00038172185624272046],[1789730132856,0.00038172185624272046],[1789730193397,0.00038172185624272046],[1789730254180,0.00038172185624272046],[1789730314867,0.0003852575692466369],[1789730375402,0.0003852575692466369],[1789730435848,0.0003813264187148409],[1789730496502,0.0003813264187148409],[1789730556946,0.0003813264187148409],[1789730617777,0.0003813264187148409],[1789730678322,0.0003813264187148409],[1789730739151,0.0003813264187148409],[1789730799929,0.00038667279363912416],[1789730860746,0.00038667279363912416],[1789730921120,0.00038667279363912416],[1789730981809,0.00038667279363912416],[1789731042368,0.00038667279363912416],[1789731103126,0.00038667279363912416],[1789731163762,0.0003822758738646498],[1789731224287,0.0003822758738646498],[1789731284782,0.0003822758738646498],[1789731345564,0.0003827712146438716],[1789731406116,0.0003827712146438716],[1789731466977,0.0003827712146438716],[1789731527634,0.0003827712146438716],[1789731588452,0.0003789458781455009],[1789731649028,0.0003789458781455009],[1789731709767,0.0003789458781455009],[1789731770413,0.0003771402525998133],[1789731831100,0.0003771402525998133],[1789731891770,0.000376100595530114],[1789731952534,0.00039223874733310387],[1789732013149,0.00039024458999279766],[1789732073627,0.0003954745660928123],[1789732134325,0.00039650436656082634],[1789732195112,0.00039650436656082634],[1789732255569,0.00039650436656082634],[1789732316267,0.00039177318382508123],[1789732376755,0.0003963421152459933],[1789732437427,0.0003963421152459933],[1789732498164,0.0003845159880724302],[1789732558635,0.0003832228660393595],[1789732619113,0.0003842663005202955],[1789732679658,0.0003842663005202955],[1789732740329,0.0003842663005202955],[1789732800857,0.00037869368887255263],[1789732861573,0.00037869368887255263],[1789732922097,0.00037869368887255263],[1789732982659,0.00037751128181625514],[1789733043393,0.00037802950668735537],[1789733104204,0.0003868715626182622],[1789733164632,0.0003868715626182622],[1789733225381,0.0003906769143869579],[1789733285842,0.0003906769143869579],[1789733346429,0.0003906769143869579],[1789733407037,0.0003906769143869579],[1789733467844,0.0003906769143869579],[1789733528541,0.00039521733008799953],[1789733588898,0.00039521733008799953],[1789733649341,0.00039521733008799953],[1789733709942,0.0003954764583659564],[1789733770618,0.0003954764583659564],[1789733831047,0.00039632148976261744],[1789733891718,0.00039111963151198804],[1789733952492,0.00039111963151198804],[1789734013028,0.0003882811782739118],[1789734073769,0.0003882811782739118],[1789734134433,0.0003849756570488774],[1789734194878,0.00037311719239379557],[1789734255636,0.0003752450648073531],[1789734316262,0.00037709956229775517],[1789734377036,0.0003803815422750773],[1789734437612,0.0003769788471349347],[1789734498197,0.0003769788471349347],[1789734558749,0.0003769788471349347],[1789734619196,0.00037629100283903506],[1789734679918,0.00037636247059918255],[1789734740493,0.00037636247059918255],[1789734801072,0.00037636247059918255],[1789734861795,0.00037571802081987055],[1789734922478,0.0003741252893739195],[1789734982896,0.0003702925310605804],[1789735043723,0.0003702925310605804],[1789735104188,0.00036883839293593446],[1789735164573,0.00036883839293593446],[1789735225265,0.00036883839293593446],[1789735285938,0.0003741727677853355],[1789735346638,0.0003741727677853355],[1789735407417,0.00037402093274120965],[1789735468109,0.00037373285482513016],[1789735528763,0.00037373285482513016],[1789735589594,0.00037300073746061315],[1789735649736,0.00037300073746061315],[1789735710594,0.00037300073746061315],[1789735771102,0.00037300073746061315],[1789735831708,0.00037286544083562793],[1789735892324,0.00037784605189079856],[1789735953175,0.00037784605189079856],[1789736013833,0.0003730811231919413],[1789736074479,0.0003784986658909101],[1789736134964,0.0003784986658909101],[1789736195511,0.00037964065234765863],[1789736256247,0.00037964065234765863],[1789736316778,0.00037964065234765863],[1789736377551,0.00037511885509530145],[1789736438025,0.00037511885509530145],[1789736498546,0.0003808892055908943],[1789736559341,0.00038164587247754985],[1789736620027,0.00037680144801766703],[1789736680586,0.00037680144801766703],[1789736741162,0.00037680144801766703],[1789736801947,0.00037680144801766703],[1789736862668,0.0003752625153976776],[1789736923276,0.0003752625153976776],[1789736984002,0.000382015353972038],[1789737044813,0.000382015353972038],[1789737105548,0.00040947910910403817],[1789737166207,0.00041009379499323194],[1789737226743,0.00041009379499323194],[1789737287390,0.0004034384748935077],[1789737347909,0.0004015428171859287],[1789737408282,0.00040649089262495726],[1789737469054,0.00039872225701214427],[1789737529839,0.00039872225701214427],[1789737590437,0.00040331304200890463],[1789737651141,0.00039091261247945316],[1789737711527,0.00039091261247945316],[1789737772208,0.00038954068906046766],[1789737832825,0.00038954068906046766],[1789737893550,0.00038954068906046766],[1789737954137,0.00038972493409573076],[1789738014988,0.0003843546185137182],[1789738075655,0.0003843546185137182],[1789738135978,0.0003843546185137182],[1789738196626,0.0003835813668667655],[1789738257197,0.0003839827887853998],[1789738317751,0.0003888981521846325],[1789738378601,0.0003842152832709536],[1789738439339,0.0003895058218861766],[1789738500045,0.0003895058218861766],[1789738560561,0.0003895058218861766],[1789738621248,0.0003895058218861766],[1789738681952,0.0003895058218861766],[1789738742572,0.0003895058218861766],[1789738803341,0.00038654340272928215],[1789738863940,0.000392165728528242],[1789738924573,0.000392165728528242],[1789738985021,0.0003906389000624074],[1789739045741,0.0003894935952332069],[1789739106609,0.0003894935952332069],[1789739167413,0.0003910593408191521],[1789739228140,0.00039074464221242717],[1789739288925,0.0003942551915857866],[1789739349725,0.000386424997263304],[1789739410234,0.00038691463332919196],[1789739470699,0.00039274872192102757],[1789739531215,0.00039274872192102757],[1789739591964,0.00039186219815171307],[1789739652684,0.0003971822084064493],[1789739713268,0.0003971822084064493],[1789739773788,0.0003974048348053041],[1789739834593,0.00038992001151217016],[1789739895266,0.00038992001151217016],[1789739955841,0.00038992001151217016],[1789740016403,0.0004152967935223302],[1789740077132,0.0004152967935223302],[1789740137869,0.0004181994246094932],[1789740198577,0.0004150200437918849],[1789740259250,0.0004150200437918849],[1789740319842,0.0004229295188593931],[1789740380338,0.0004196527202853146],[1789740440681,0.0004193313987531853],[1789740500988,0.0004137910856759391],[1789740561295,0.0003990557343116747],[1789740621612,0.0003999605459306971],[1789740681868,0.0003932651772834672],[1789740742287,0.0003916354925073572],[1789740802625,0.0003916354925073572],[1789740863230,0.0003908174766565088],[1789740923929,0.0003908174766565088],[1789740984576,0.00039091339679671105],[1789741045191,0.00039091339679671105],[1789741105791,0.00038968640835271854],[1789741166319,0.00038968640835271854],[1789741226896,0.0003934294887426165],[1789741287415,0.0003885939848259525],[1789741348246,0.0003885939848259525],[1789741408843,0.0003885939848259525],[1789741469618,0.00039521711103065137],[1789741530383,0.00039521711103065137],[1789741591202,0.0003923547703835398],[1789741651658,0.00039712908070558764],[1789741712266,0.00039712908070558764],[1789741773044,0.0003964248307656318],[1789741833400,0.00039127970891793257],[1789741893667,0.00039127970891793257],[1789741953877,0.00039127970891793257],[1789742014242,0.00039002195704695747],[1789742074514,0.00038904455275653115],[1789742134816,0.00038904455275653115],[1789742195196,0.000389615704278781],[1789742255894,0.00038955248964791356],[1789742316514,0.0003899490705619253],[1789742377239,0.0003899490705619253],[1789742437685,0.0003781097598227293],[1789742498514,0.0003781097598227293],[1789742559011,0.0003781097598227293],[1789742619615,0.0003818197719736268],[1789742680401,0.0003818197719736268],[1789742741136,0.0003818197719736268],[1789742801805,0.0003818197719736268],[1789742862592,0.0003745877849495187],[1789742923471,0.0003745877849495187],[1789742984028,0.0003745877849495187],[1789743044745,0.0003745877849495187],[1789743105396,0.0003745877849495187],[1789743165790,0.0003792237067683313],[1789743226180,0.0003806660649974418],[1789743286430,0.00036880194197372253],[1789743346808,0.00036880194197372253],[1789743407027,0.0003744483719496232],[1789743467243,0.0003744483719496232],[1789743527488,0.0003744483719496232],[1789743587693,0.0003744483719496232],[1789743648065,0.0003770243173930595],[1789743708351,0.0003770243173930595],[1789743768934,0.0003719861993926184],[1789743829756,0.0003748222354476829],[1789743890497,0.0003688920922909825],[1789743950790,0.00036752320439010925],[1789744011087,0.00036413351010581197],[1789744071434,0.0003631952117991488],[1789744131800,0.00036323439306041943],[1789744192088,0.00035846452085950653],[1789744252587,0.00035851090149966255],[1789744313305,0.00035811477085671015],[1789744373972,0.0003513714319476727],[1789744434831,0.00034074290620204564],[1789744495326,0.0003459944041155211],[1789744556094,0.0003426467371946098],[1789744616389,0.0003479923927321219],[1789744677060,0.0003445142352324425],[1789744737594,0.0003448312693623516],[1789744797919,0.0003448312693623516],[1789744858298,0.0003448312693623516],[1789744918462,0.0003503373324351452],[1789744978792,0.00034566563101779264],[1789745039034,0.00034566563101779264],[1789745099534,0.00034566563101779264],[1789745160295,0.0003512362817010372],[1789745221010,0.00033768977842805445],[1789745281446,0.00033848270832130214],[1789745342088,0.0003476490736294195],[1789745402751,0.0003476490736294195],[1789745463402,0.00035241356505595677],[1789745523735,0.0003567771434319121],[1789745584287,0.00033476067773694515],[1789745644877,0.0003327843643350971],[1789745705596,0.0003327843643350971],[1789745766305,0.0003373136184578646],[1789745826634,0.0003373136184578646],[1789745886919,0.00033513180745906024],[1789745947228,0.00033513180745906024],[1789746007434,0.0003423323579176734],[1789746067870,0.0003476437274467169],[1789746128334,0.0003476437274467169],[1789746189075,0.0003476437274467169],[1789746249670,0.00034653434370153854],[1789746310313,0.00034653434370153854],[1789746370572,0.0003465825084440858],[1789746430809,0.00035055426759592794],[1789746490982,0.00035055426759592794],[1789746551182,0.00035055426759592794],[1789746611453,0.00034598619737467623],[1789746671741,0.00034598619737467623],[1789746732098,0.0003519146634767096],[1789746792376,0.0003475246082376071],[1789746852867,0.0003475246082376071],[1789746913480,0.0003475246082376071],[1789746974257,0.0003475246082376071],[1789747034818,0.00034655637404183855],[1789747095327,0.00035021223063436515],[1789747155978,0.00035085306013679575],[1789747216586,0.00035183408113203564],[1789747277303,0.00035183408113203564],[1789747338043,0.00034906997654484794],[1789747398827,0.00034906997654484794],[1789747459485,0.00035073842966442526],[1789747520088,0.00035073842966442526],[1789747580425,0.0003557562831829094],[1789747640695,0.0003511128931917445],[1789747700946,0.0003509411485942989],[1789747761278,0.0003502947647864501],[1789747821462,0.00034939757425142906],[1789747882159,0.00035411530163164805],[1789747942843,0.00034952023204157977],[1789748003509,0.0003541275395234678],[1789748064205,0.0003541275395234678],[1789748124873,0.0003541275395234678],[1789748185390,0.0003572367688133381],[1789748246157,0.00035248267034907404],[1789748306817,0.0003551712982920198],[1789748367063,0.0003577766614438454],[1789748427398,0.00035956751095664205],[1789748487806,0.0003599388521316649],[1789748548143,0.00034623579838533844],[1789748608351,0.0003371638962855462],[1789748668642,0.0003382125684435651],[1789748729358,0.0003429783726526649],[1789748790126,0.0003387179321597354],[1789748850854,0.00033702670681268806],[1789748911648,0.0003425278146259713],[1789748972165,0.0003425278146259713],[1789749032722,0.0003427641084804854],[1789749093229,0.0003436963150178058],[1789749153906,0.0003436963150178058],[1789749214292,0.0003436963150178058],[1789749274549,0.000340859390607198],[1789749334826,0.0003455640456847628],[1789749395141,0.0003466011553739349],[1789749455561,0.00034232231555429384],[1789749515878,0.0003423847155422532],[1789749576435,0.00034687804038978793],[1789749637071,0.0003427893003862192],[1789749697828,0.0003427893003862192],[1789749758289,0.0003467578690578657],[1789749818855,0.0003469071994377731],[1789749879551,0.00034683908415191584],[1789749940391,0.00034683908415191584],[1789750001108,0.0003470390817819655],[1789750061639,0.0003470390817819655],[1789750122162,0.0003470390817819655],[1789750182869,0.0003478460276842864],[1789750243516,0.00034809717047141705],[1789750304074,0.0003443530132372539],[1789750364779,0.00034894829064312536],[1789750425598,0.00034894829064312536],[1789750486228,0.00035002425551631746],[1789750546941,0.00034655694077571946],[1789750607629,0.0003513095162351608],[1789750668298,0.0003513095162351608],[1789750729055,0.00034684882327284543],[1789750789569,0.00034688385139802904],[1789750850210,0.00034772645875420864],[1789750910746,0.00034772645875420864],[1789750971427,0.00034705240529088845],[1789751031779,0.00034705240529088845],[1789751092136,0.00034705240529088845],[1789751152482,0.00034705240529088845],[1789751212912,0.00034705240529088845],[1789751273219,0.0003535754560348729],[1789751333466,0.00035057775393300503],[1789751393773,0.00035057775393300503],[1789751454010,0.00035057775393300503],[1789751514646,0.0003541754965236547],[1789751575486,0.0003497008430150892],[1789751636230,0.0003497008430150892],[1789751696652,0.0003545779006034389],[1789751757479,0.0003545779006034389],[1789751818056,0.0003545779006034389],[1789751878754,0.0003545779006034389],[1789751939350,0.0003514023289134114],[1789751999741,0.0003514023289134114],[1789752060026,0.00035818362248224976],[1789752120454,0.00035818362248224976],[1789752180805,0.0003608957042068585],[1789752241086,0.0003627911374795955],[1789752301503,0.0003584086411047494],[1789752361850,0.00036188207758639245],[1789752422509,0.0003572437124892613],[1789752483206,0.0003546153631069944],[1789752544023,0.00035434025073384864],[1789752604643,0.00035434025073384864],[1789752665248,0.00036247008590382755],[1789752725920,0.00036836053764571753],[1789752786573,0.00036609059860176805],[1789752846980,0.00036516408710907865],[1789752907622,0.00036236224721553306],[1789752968264,0.00036236224721553306],[1789753028900,0.0003666405331397859],[1789753089198,0.0003629193956204653],[1789753149505,0.0003629193956204653],[1789753209863,0.000369481687485446],[1789753270249,0.000369481687485446],[1789753330597,0.000369481687485446],[1789753390925,0.0003650066588606844],[1789753451251,0.0003734466227969275],[1789753511653,0.0003725981344814381],[1789753571933,0.0003725981344814381],[1789753632194,0.0003781694531925034],[1789753692488,0.0003806182098004768],[1789753752730,0.00038066578485947063],[1789753813141,0.00037405102910154753],[1789753873489,0.00036940353972878085],[1789753933699,0.00037089808306235516],[1789753994025,0.0003652038954445945],[1789754054320,0.000362624905759003],[1789754114618,0.0003652824038245134],[1789754174951,0.000366092865842806],[1789754235200,0.0003623121472845286],[1789754295490,0.0003622011870690561],[1789754355669,0.00038067280497594894],[1789754415891,0.00041122168494599513],[1789754476030,0.00041122168494599513],[1789754536365,0.0004196358193672553],[1789754596687,0.0004307774263878207],[1789754657025,0.000420517255539553],[1789754717278,0.00041780040165199743],[1789754777616,0.0004203408994844329],[1789754837942,0.0004203408994844329],[1789754898161,0.0004441855575569541],[1789754958480,0.0004545779522359258],[1789755018763,0.00046051767256873743],[1789755079094,0.0004505213187161445],[1789755139529,0.0004455125044438303],[1789755199726,0.0004396658169448562],[1789755259998,0.00044469879450645877],[1789755320230,0.0004448217148964891],[1789755380491,0.0004448217148964891],[1789755440784,0.0004393075430583647],[1789755501256,0.0004505839787109572],[1789755561911,0.0004500005702836854],[1789755622589,0.0004439295149708952],[1789755683233,0.0004366443789601397],[1789755743800,0.0004366443789601397],[1789755804626,0.0004351611061990741],[1789755865382,0.0004281001175118334],[1789755925741,0.00042452864360941796],[1789755986031,0.0004272510841300626],[1789756046335,0.0004272510841300626],[1789756106583,0.00042785660685147907],[1789756166900,0.00042850252353944756],[1789756237156,0.0004284268149843336],[1789756297589,0.0004284268149843336],[1789756357706,0.0004284268149843336],[1789756418045,0.0004284268149843336],[1789756478365,0.0004226966916953498],[1789756538728,0.0004285135854664359],[1789756598931,0.00042386267668993233],[1789756659312,0.00042927500820719644],[1789756719569,0.00042927500820719644],[1789756779859,0.00042927500820719644],[1789756840193,0.00042406074100422383],[1789756900470,0.00042406074100422383],[1789756960862,0.00042406074100422383],[1789757021529,0.00042406074100422383],[1789757082044,0.0004229158304579948],[1789757142549,0.00042076160619766495],[1789757203247,0.00042076160619766495],[1789757263715,0.00042076160619766495],[1789757324391,0.00042076160619766495],[1789757384999,0.00041924098635300516],[1789757445457,0.00041776137077066363],[1789757506010,0.00041776137077066363],[1789757566590,0.00041776137077066363],[1789757626908,0.0004203568338753083],[1789757687190,0.0004275786680208517],[1789757747544,0.0004267453945853143],[1789757807888,0.0004211696084230343],[1789757868236,0.0004211696084230343],[1789757928542,0.0004211696084230343],[1789757988898,0.0004211696084230343],[1789758049314,0.0004211696084230343],[1789758109694,0.0004204660303997346],[1789758169862,0.0004204660303997346],[1789758230029,0.0004204660303997346],[1789758290426,0.0004204660303997346],[1789758350775,0.0004204660303997346],[1789758411061,0.0004204660303997346],[1789758471472,0.00041664806238903907],[1789758531735,0.00041664806238903907],[1789758592061,0.00041664806238903907],[1789758652399,0.0004161058568026602],[1789758712808,0.0004208604521590069],[1789758773123,0.0004208604521590069],[1789758833512,0.0004159916870613207],[1789758893762,0.0004086351313053804],[1789758954074,0.0003931525427989957],[1789759014412,0.000385748525606337],[1789759074722,0.000385748525606337],[1789759135066,0.000385748525606337],[1789759195431,0.000385748525606337],[1789759255666,0.0003825945802332738],[1789759315902,0.0003825945802332738],[1789759376124,0.0003903889099525659],[1789759436402,0.0003903889099525659],[1789759496757,0.0003769626666480825],[1789759557044,0.0003767552213687617],[1789759617421,0.00038517942281436005],[1789759677708,0.000376035091799565],[1789759737948,0.00038746170335175853],[1789759798226,0.00038746170335175853],[1789759858529,0.00039175637804288107],[1789759918847,0.0003934525419208417],[1789759979116,0.000396829488727063],[1789760039441,0.000396829488727063],[1789760099707,0.000396829488727063],[1789760160091,0.00039252303311930237],[1789760220462,0.00039252303311930237],[1789760280569,0.00039089045787601284],[1789760340780,0.00038146183947885626],[1789760401053,0.00038146183947885626],[1789760461430,0.00038146183947885626],[1789760521738,0.00038146183947885626],[1789760582042,0.00038146183947885626],[1789760642241,0.0003932600575872198],[1789760702690,0.0003932600575872198],[1789760763099,0.0003932600575872198],[1789760823624,0.0003932600575872198],[1789760884444,0.0003944356148000352],[1789760945079,0.00040187667452219386],[1789761005656,0.00040187667452219386],[1789761066165,0.000400712883876738],[1789761126700,0.00040867244921657367],[1789761187425,0.0004047684622760486],[1789761248108,0.00041013784364350356],[1789761308672,0.00041074032412266094],[1789761369449,0.0004140652633675876],[1789761430179,0.00041379536684964913],[1789761490635,0.00041379536684964913],[1789761551218,0.00041379536684964913],[1789761611919,0.00041379536684964913],[1789761672616,0.00041379536684964913],[1789761733467,0.00041380179682052226],[1789761794075,0.00041380179682052226],[1789761854646,0.00041380179682052226],[1789761915136,0.00041380179682052226],[1789761975779,0.0004112731269542466],[1789762036609,0.0004106048473045326],[1789762097259,0.0004093810502242371],[1789762157867,0.0004084712543239788],[1789762218593,0.0004135504847964909],[1789762279358,0.00040752108023772986],[1789762340005,0.00040752108023772986],[1789762400482,0.00040725751292087267],[1789762461291,0.0004123578287856259],[1789762522128,0.00041331997318221606],[1789762582646,0.00041331997318221606],[1789762643415,0.00041331997318221606],[1789762704182,0.00041331997318221606],[1789762764727,0.00042631209495327526],[1789762825390,0.00042682797906784634],[1789762885735,0.00042237656159196816],[1789762946481,0.00040308918186338094],[1789763007124,0.00040308918186338094],[1789763067939,0.00040308918186338094],[1789763128644,0.0004077349593245326],[1789763189355,0.0004077349593245326],[1789763249741,0.0004018097198250456],[1789763310531,0.0004018097198250456],[1789763371120,0.0004018097198250456],[1789763431647,0.0004007467619714385],[1789763492256,0.0004007467619714385],[1789763552880,0.0004007467619714385],[1789763613169,0.0004007467619714385],[1789763673444,0.00039945856109196786],[1789763733650,0.00039945856109196786],[1789763793977,0.00039945856109196786],[1789763854360,0.00039945856109196786],[1789763914742,0.00039945856109196786],[1789763975099,0.00039945856109196786],[1789764035502,0.00039945856109196786],[1789764096006,0.00039945856109196786],[1789764156382,0.00039822681192941005],[1789764216605,0.00039822681192941005],[1789764276924,0.00039822681192941005],[1789764337241,0.00039822681192941005],[1789764397588,0.0004053037491144537],[1789764457894,0.0004053037491144537],[1789764518153,0.00040620820493282155],[1789764578360,0.00040620820493282155],[1789764638756,0.00040620820493282155],[1789764699004,0.00040620820493282155],[1789764759362,0.00040620820493282155],[1789764819529,0.0004055323555592379],[1789764879792,0.0004055323555592379],[1789764940143,0.0003992161455932987],[1789765000481,0.0003986268321446087],[1789765060847,0.0003986268321446087],[1789765121172,0.0003986268321446087],[1789765181461,0.0003986268321446087],[1789765241609,0.0003986268321446087],[1789765301837,0.0003986268321446087],[1789765362625,0.0004034158264334427],[1789765423121,0.0004331631512366062],[1789765483858,0.00042214222465314025],[1789765544525,0.00042214222465314025],[1789765604872,0.00042830649635365765],[1789765665150,0.0004226933918198432],[1789765725470,0.00042081309965336707],[1789765785776,0.00042081309965336707],[1789765846089,0.0004196953443258598],[1789765906359,0.0004196953443258598],[1789765966738,0.00041671424869671225],[1789766027366,0.00041671424869671225],[1789766087954,0.00041671424869671225],[1789766148540,0.00041103900901037885],[1789766209292,0.0004162701325284676],[1789766269562,0.0004107340353140536],[1789766329941,0.0004107340353140536],[1789766390131,0.0004107340353140536],[1789766450455,0.0004088053828600974],[1789766510840,0.00040794624172095414],[1789766571230,0.00040656907676815435],[1789766631534,0.00040656907676815435],[1789766691894,0.00040656907676815435],[1789766752236,0.00041992566204019494],[1789766812494,0.00042892232643663964],[1789766872786,0.0004343215445888628],[1789766933153,0.00042981249125526673],[1789766993390,0.0004345391996577196],[1789767053716,0.0004293499619084186],[1789767113934,0.00042930797323713707],[1789767174332,0.00042930797323713707],[1789767234578,0.0004350976860913749],[1789767294876,0.0004350976860913749],[1789767355153,0.0004350976860913749],[1789767415480,0.0004359937861864437],[1789767475757,0.0004363026735120842],[1789767536056,0.0004363026735120842],[1789767596339,0.0004363026735120842],[1789767656620,0.0004293640135896162],[1789767716906,0.0004293640135896162],[1789767777190,0.00043478695890556085],[1789767837543,0.00042987363553391287],[1789767897877,0.00042949618217612333],[1789767958075,0.00042949618217612333],[1789768018452,0.00042144160991876474],[1789768078790,0.00042144160991876474],[1789768139070,0.00041576630485067896],[1789768199373,0.00041576630485067896],[1789768259661,0.00041576630485067896],[1789768319908,0.00041576630485067896],[1789768380342,0.00042202084551458104],[1789768440662,0.0004224215197219548],[1789768500775,0.00041708537108091034],[1789768561492,0.00042246229519068843],[1789768622181,0.00042246229519068843],[1789768682718,0.00042246229519068843],[1789768743285,0.00042228716138737723],[1789768803745,0.00042228716138737723],[1789768864421,0.00042228716138737723],[1789768925177,0.00042228716138737723],[1789768985999,0.00042228716138737723],[1789769046342,0.00041629771457692323],[1789769107041,0.00041560273447631435],[1789769167866,0.0004150185302942281],[1789769228441,0.000413295424226576],[1789769289075,0.000413295424226576],[1789769349488,0.000413295424226576],[1789769409937,0.000413295424226576],[1789769470642,0.000413295424226576],[1789769531121,0.000413295424226576],[1789769591384,0.000413295424226576],[1789769651536,0.000413295424226576],[1789769711809,0.000413295424226576],[1789769772145,0.00040865170375971034],[1789769832463,0.00040865170375971034],[1789769892692,0.0004085708028211786],[1789769953048,0.0004041249412587611],[1789770013800,0.0004041249412587611],[1789770074471,0.0004041249412587611],[1789770135052,0.0004041249412587611],[1789770195757,0.0004035531545957779],[1789770256415,0.0004035531545957779],[1789770317279,0.0004035531545957779],[1789770377786,0.0004035531545957779],[1789770438635,0.0004035531545957779],[1789770499186,0.0004035531545957779],[1789770559601,0.0004028987126662363],[1789770620097,0.0004028987126662363],[1789770680534,0.0004173389991596073],[1789770741011,0.0004173389991596073],[1789770801794,0.00041370644058462966],[1789770862444,0.00041608173018677736],[1789770923236,0.00041608173018677736],[1789770983850,0.00041608173018677736],[1789771044457,0.0004211363301720302],[1789771105244,0.00042115196724625925],[1789771165959,0.00042115196724625925],[1789771226487,0.0004155653048136394],[1789771287156,0.0004153949617690274],[1789771347685,0.0004468051969701035],[1789771408230,0.0004464336039258],[1789771468546,0.0004520047350680841],[1789771529255,0.0004520047350680841],[1789771589903,0.0004520047350680841],[1789771650664,0.00044473807428718835],[1789771711226,0.000443138776829054],[1789771771816,0.00045167292197081455],[1789771832532,0.00045167292197081455],[1789771893079,0.00042978952462014586],[1789771953516,0.00043624498358614544],[1789772014287,0.000437290322116563],[1789772074837,0.0004319186264047899],[1789772135197,0.0004319186264047899],[1789772195297,0.0004319186264047899],[1789772255491,0.0004319186264047899],[1789772315802,0.0004310174295823154],[1789772376175,0.00043329475498658565],[1789772436553,0.00043329475498658565],[1789772496846,0.00043329475498658565],[1789772557057,0.00043329475498658565],[1789772617494,0.00043329475498658565],[1789772677848,0.00043329475498658565],[1789772738079,0.0004343888640838812],[1789772798450,0.00042575216925018337],[1789772858935,0.0004280221527291961],[1789772919671,0.0004280221527291961],[1789772980167,0.00042901960322012407],[1789773040781,0.0004052234007150735],[1789773101162,0.0004052234007150735],[1789773161520,0.00040101715129388805],[1789773221856,0.0004086349384817036],[1789773282250,0.00040872381209471325],[1789773342481,0.00040857225164629235],[1789773402748,0.0004090377893594715],[1789773463129,0.0004096515570554672],[1789773523262,0.0004096515570554672],[1789773583639,0.0003927422197050988],[1789773643977,0.0003927422197050988],[1789773704413,0.0003927422197050988],[1789773764590,0.0003927422197050988],[1789773824918,0.0003924682983533112],[1789773885649,0.0003924682983533112],[1789773946315,0.00039351027461921736],[1789774007166,0.00039351027461921736],[1789774067658,0.00039351027461921736],[1789774128275,0.00039351027461921736],[1789774189090,0.0003885501236869585],[1789774249654,0.0003885501236869585],[1789774310397,0.0003885501236869585],[1789774371080,0.00039403745469224725],[1789774431645,0.00038989876923664624],[1789774492246,0.00038989876923664624],[1789774552723,0.0003991924472722068],[1789774613373,0.0004001374581243382],[1789774674001,0.00040008610142787794],[1789774734795,0.00040008610142787794],[1789774795371,0.00040008610142787794],[1789774855599,0.00040008610142787794],[1789774915815,0.00040008610142787794],[1789774976093,0.00040008610142787794],[1789775036411,0.00040008610142787794],[1789775096691,0.00040008610142787794],[1789775157092,0.00040008610142787794],[1789775217471,0.00040008610142787794],[1789775277837,0.00040008610142787794],[1789775338175,0.00040008610142787794],[1789775398631,0.00039079322803208297],[1789775459329,0.00039079322803208297],[1789775520178,0.00037507238237119656],[1789775580835,0.00037507238237119656],[1789775641210,0.00036991321629839503],[1789775701661,0.0003691167975036106],[1789775762432,0.0003718513906997306],[1789775823192,0.00039365110372943657],[1789775883894,0.0003934436178476346],[1789775944660,0.0003914136406091026],[1789776005471,0.000400465300287035],[1789776065759,0.000400465300287035],[1789776126373,0.0004013857209039772],[1789776187026,0.0004013857209039772],[1789776247755,0.0004013857209039772],[1789776308410,0.0004013857209039772],[1789776369029,0.0004013857209039772],[1789776429647,0.0004013857209039772],[1789776490446,0.0004013857209039772],[1789776551079,0.0003957059123233376],[1789776611752,0.0003957059123233376],[1789776672306,0.0003889308385829231],[1789776732908,0.0003894385240433882],[1789776793521,0.00039024868859830944],[1789776854140,0.00039024868859830944],[1789776914919,0.00039024868859830944],[1789776975500,0.00039062998023529493],[1789777036023,0.00039062998023529493],[1789777096767,0.00039062998023529493],[1789777157366,0.00039062998023529493],[1789777218197,0.00042261492345464996],[1789777278576,0.00041721444025167806],[1789777339267,0.00041721444025167806],[1789777399680,0.00041721444025167806],[1789777460420,0.00041721444025167806],[1789777521075,0.00041306795770825014],[1789777581829,0.00040893828444906155],[1789777642436,0.0004085002113427881],[1789777703160,0.0004085002113427881],[1789777763918,0.00039875861656284557],[1789777824453,0.00039875861656284557],[1789777884703,0.00040028294898544645],[1789777945086,0.00039565450199482467],[1789778005438,0.00039565450199482467],[1789778065722,0.00039565450199482467],[1789778126088,0.00040242127330946173],[1789778186273,0.00040242127330946173],[1789778246684,0.00040242127330946173],[1789778307291,0.0003963544960907453],[1789778367699,0.0003902837980972852],[1789778428500,0.0003902837980972852],[1789778489071,0.00038923533127561505],[1789778549821,0.00038923533127561505],[1789778610428,0.00038923533127561505],[1789778671137,0.00038923533127561505],[1789778731793,0.0003949047247270273],[1789778792442,0.0003949047247270273],[1789778852878,0.0003949047247270273],[1789778913644,0.000395378029222069],[1789778974441,0.0003891728682157423],[1789779035197,0.0003876809649375213],[1789779095600,0.00039232035538945586],[1789779156374,0.00039232035538945586],[1789779216869,0.00037501747551635633],[1789779277257,0.00037468631837215915],[1789779337904,0.00037468631837215915],[1789779398307,0.00038371294498425575],[1789779458861,0.00038371294498425575],[1789779519640,0.0003857242389885921],[1789779580062,0.0003857242389885921],[1789779640749,0.0003857242389885921],[1789779701457,0.0003968396071006697],[1789779762145,0.0003983379121783382],[1789779822712,0.0003932411337217691],[1789779883139,0.00039982791050878426],[1789779943607,0.0003933851594643315],[1789780004456,0.0003933851594643315],[1789780065124,0.0003881025211424682],[1789780125674,0.0003878143861946998],[1789780186188,0.00039323815743437534],[1789780246593,0.00039323815743437534],[1789780307330,0.0003875109730532582],[1789780368138,0.0003875109730532582],[1789780428475,0.000392139917486108],[1789780488870,0.00039495395160941813],[1789780549223,0.00039855118806010555],[1789780609475,0.0003936506162205333],[1789780669789,0.0003936506162205333],[1789780729999,0.0003936506162205333],[1789780790327,0.0003936506162205333],[1789780850576,0.000390651586141745],[1789780910950,0.000390651586141745],[1789780971337,0.000390651586141745],[1789781031627,0.0003877369452596794],[1789781091942,0.00040325518596373734],[1789781152278,0.0003979051473353303],[1789781212636,0.000403372526126904],[1789781272885,0.0004042259774051553],[1789781333230,0.0004043830289370455],[1789781393508,0.0004043830289370455],[1789781453845,0.00041190721888094244],[1789781514122,0.0004153692145549285],[1789781574359,0.00041218797710484826],[1789781634606,0.0004167901603284045],[1789781695032,0.0004115456678117947],[1789781755301,0.0004020917035384047],[1789781815555,0.0004020917035384047],[1789781875864,0.00040198725996976617],[1789781936202,0.00041051372002165297],[1789781996539,0.0004117811751913742],[1789782056857,0.000407437866044691],[1789782117098,0.0004128894109309249],[1789782177484,0.0004128894109309249],[1789782237662,0.0004145975398289318],[1789782297936,0.0004145975398289318],[1789782358183,0.00041733562364484227],[1789782418410,0.00042085066094116265],[1789782478592,0.00041476490142238625],[1789782539014,0.0004189119347717529],[1789782599312,0.0004346768257573542],[1789782659669,0.00042522870922994104],[1789782719947,0.0004307575441891557],[1789782780212,0.00042408083121999677],[1789782840546,0.0004268390997789615],[1789782900857,0.00042780863408283583],[1789782961089,0.0004296117748270742],[1789783021237,0.0004296117748270742],[1789783081565,0.0004292307942086081],[1789783141921,0.00041600294143684326],[1789783202082,0.00041600294143684326],[1789783262393,0.00041600294143684326],[1789783322684,0.00041600294143684326],[1789783382973,0.00041600294143684326],[1789783443380,0.00041600294143684326],[1789783503737,0.00041600294143684326],[1789783564065,0.00040596078251491443],[1789783624362,0.00040596078251491443],[1789783684538,0.00040596078251491443],[1789783744861,0.00040347608717872057],[1789783805002,0.0004076178144325176],[1789783865268,0.0004025920802113723],[1789783925473,0.0004025920802113723],[1789783985653,0.0004025920802113723],[1789784045780,0.0004025920802113723],[1789784106139,0.0004025920802113723],[1789784166374,0.00040132924654177855],[1789784226752,0.00040132924654177855],[1789784286984,0.0004048472665129156],[1789784347156,0.00040843909171261604],[1789784407313,0.00040380221629953555],[1789784467570,0.00040380221629953555],[1789784527810,0.0004048059068249984],[1789784587984,0.0004049697658522623],[1789784648216,0.0004129483963600394],[1789784708499,0.0004129483963600394],[1789784768846,0.0004129483963600394],[1789784829193,0.00041140271615416386],[1789784889494,0.0004147451844438718],[1789784949816,0.0004244057114857034],[1789785010074,0.0004244057114857034],[1789785070422,0.00042957934502122825],[1789785130789,0.00042957934502122825],[1789785190956,0.0004250775491123163],[1789785251270,0.0004228758070479597],[1789785311603,0.0004179146061326084],[1789785371801,0.00041769457291564437],[1789785432123,0.00041724186078710116],[1789785492351,0.0004065428956708658],[1789785552725,0.0004065428956708658],[1789785612923,0.0004065428956708658],[1789785673162,0.0004065428956708658],[1789785733489,0.0004065428956708658],[1789785793758,0.0004073581196879941],[1789785853953,0.0004073581196879941],[1789785914189,0.0004073581196879941],[1789785974521,0.0004073581196879941],[1789786034775,0.0004073581196879941],[1789786094995,0.0004073581196879941],[1789786155159,0.0004073581196879941],[1789786215326,0.0004073581196879941],[1789786275642,0.00040948745865372464],[1789786335852,0.00040948745865372464],[1789786396109,0.00041146766634675864],[1789786456375,0.00041172903460428174],[1789786516617,0.0004061086969882575],[1789786576850,0.0004061086969882575],[1789786637122,0.0004061086969882575],[1789786697202,0.0004061086969882575],[1789786757505,0.0004061086969882575],[1789786817850,0.0004061086969882575],[1789786878066,0.0004023006399709858],[1789786938318,0.0004023006399709858],[1789786998575,0.0004008952092474287],[1789787058897,0.0004008952092474287],[1789787119284,0.0004008952092474287],[1789787179540,0.00040087600228546163],[1789787239837,0.00040087600228546163],[1789787300083,0.00040087600228546163],[1789787360425,0.00040087600228546163],[1789787420528,0.00040087600228546163],[1789787480848,0.0003990838443940497],[1789787541082,0.0003974818846375177],[1789787601329,0.000417774169836535],[1789787661486,0.0004140161488527497],[1789787721803,0.0004140364495825355],[1789787782171,0.0004196738079884492],[1789787842484,0.0004196738079884492],[1789787902765,0.00041423328374979744],[1789787962989,0.00040119023241167335],[1789788023234,0.00040119023241167335],[1789788083417,0.00040119023241167335],[1789788143741,0.00039195337985476603],[1789788204120,0.00039339501541007875],[1789788264366,0.00039339501541007875],[1789788324564,0.00039339501541007875],[1789788384927,0.00039339501541007875],[1789788445217,0.00039339501541007875],[1789788505466,0.00039339501541007875],[1789788565713,0.00039339501541007875],[1789788625979,0.00039339501541007875],[1789788686206,0.0003938551716526341],[1789788746385,0.0003938551716526341],[1789788806651,0.0003938551716526341],[1789788866895,0.0003938551716526341],[1789788927182,0.0003938551716526341],[1789788987462,0.0003901671573328829],[1789789047758,0.0003901671573328829],[1789789108098,0.0003901671573328829],[1789789168439,0.0003944679718914745],[1789789228718,0.0003944679718914745],[1789789288959,0.0003944679718914745],[1789789349293,0.0003944679718914745],[1789789409491,0.0003944679718914745],[1789789469744,0.00038995947656029714],[1789789529984,0.00038995947656029714],[1789789590367,0.00038995947656029714],[1789789650716,0.00038995947656029714],[1789789710936,0.00039518159258546413],[1789789771242,0.00039518159258546413],[1789789831486,0.00039518159258546413],[1789789891824,0.00039518159258546413],[1789789952010,0.00039518159258546413],[1789790012334,0.0003859151309789345],[1789790072678,0.0003859151309789345],[1789790133084,0.0003866125125736514],[1789790193426,0.0003866125125736514],[1789790253669,0.0003866125125736514],[1789790313945,0.0003813191964731922],[1789790374266,0.0003813191964731922],[1789790434614,0.00038999278955077337],[1789790494977,0.0003943439942371864],[1789790555233,0.000395669985309231],[1789790615401,0.000395669985309231],[1789790675688,0.0003910768077923103],[1789790735996,0.0003976584683229606],[1789790796282,0.00039395653494774934],[1789790856550,0.00039395653494774934],[1789790916907,0.00039395653494774934],[1789790977244,0.0004004568421606863],[1789791037462,0.0004004568421606863],[1789791097748,0.0004004568421606863],[1789791158010,0.0004004568421606863],[1789791218375,0.0004004568421606863],[1789791278604,0.0004004568421606863],[1789791338811,0.00039427789523958527],[1789791399058,0.00039427789523958527],[1789791459393,0.0003916176093194461],[1789791519749,0.00040580501092383006],[1789791579979,0.000407342503515006],[1789791640358,0.00040760581046547735],[1789791700717,0.00040774450033165906],[1789791761011,0.00040774450033165906],[1789791821316,0.00040154130706188297],[1789791881563,0.00040154130706188297],[1789791941935,0.00040516786393243455],[1789792002308,0.00040020763935950677],[1789792062709,0.00040020763935950677],[1789792122952,0.0004052509742129239],[1789792183298,0.0004052509742129239],[1789792243531,0.0004052509742129239],[1789792303874,0.00039673221111072846],[1789792364081,0.00039673221111072846],[1789792424418,0.0003912670071775865],[1789792484676,0.00039014516894788265],[1789792545023,0.00039014516894788265],[1789792605369,0.00039355980633728663],[1789792665657,0.00039355980633728663],[1789792725795,0.0003983369626608522],[1789792786120,0.0003983369626608522],[1789792846387,0.0003983369626608522],[1789792906716,0.00038849160745028173],[1789792966962,0.00038752278648012485],[1789793027079,0.0003872838628686899],[1789793087326,0.0003872838628686899],[1789793147602,0.00039264567432322546],[1789793207969,0.00039264567432322546],[1789793268217,0.00039264567432322546],[1789793328512,0.00041315168280220307],[1789793388780,0.00041606151565704225],[1789793449087,0.0004108095698380696],[1789793509369,0.0004108095698380696],[1789793569651,0.0004108095698380696],[1789793629966,0.00041062268670798786],[1789793690233,0.00041062268670798786],[1789793750492,0.00041062268670798786],[1789793810770,0.00041062268670798786],[1789793871137,0.0003988298793291357],[1789793931422,0.0003988298793291357],[1789793991711,0.000398742617226062],[1789794052028,0.000398742617226062],[1789794112344,0.00040372387012660525],[1789794172433,0.00040372387012660525],[1789794232702,0.0004040215859489423],[1789794292967,0.0004040215859489423],[1789794353332,0.0004040215859489423],[1789794413602,0.0004040215859489423],[1789794473951,0.0004040215859489423],[1789794534145,0.0004040215859489423],[1789794594523,0.00039947857811964107],[1789794654795,0.00040498246855312373],[1789794715139,0.0004008121730460898],[1789794775403,0.0004008121730460898],[1789794835751,0.00039951227713535414],[1789794896038,0.00039951227713535414],[1789794956242,0.0004040725654314814],[1789795016533,0.0004040725654314814],[1789795076860,0.0004057626771626158],[1789795137089,0.0004057626771626158],[1789795197386,0.00041690390603386224],[1789795257588,0.0004128697404597093],[1789795317862,0.00042038047792990494],[1789795378051,0.00042038047792990494],[1789795438403,0.0004158757876709533],[1789795498741,0.00042203443922818394],[1789795559007,0.0004168209535442868],[1789795619338,0.0004168209535442868],[1789795679606,0.0004168209535442868],[1789795739819,0.0004168209535442868],[1789795800217,0.0004165835274414947],[1789795860576,0.0004165835274414947],[1789795920811,0.0004165835274414947],[1789795981189,0.0004244985535438908],[1789796041405,0.00042911207860267504],[1789796101762,0.00043295299799402033],[1789796162051,0.0004331714237739416],[1789796222262,0.00042680842504761064],[1789796282573,0.00042489136034373456],[1789796342892,0.00042489136034373456],[1789796403067,0.000423664738140746],[1789796463299,0.000423664738140746],[1789796523555,0.000423664738140746],[1789796583778,0.00042308174722140585],[1789796644045,0.00042308174722140585],[1789796704334,0.00042773539874014425],[1789796764490,0.00042773539874014425],[1789796824743,0.00042761617003862654],[1789796885072,0.00042761617003862654],[1789796945211,0.00042761617003862654],[1789797005435,0.0004180343261009387],[1789797065735,0.0004180343261009387],[1789797126052,0.0004176114186176149],[1789797186339,0.0004176114186176149],[1789797246696,0.0004176114186176149],[1789797307072,0.0004163703200509103],[1789797367370,0.0004163703200509103],[1789797427522,0.0004202382312658606],[1789797487795,0.0004202382312658606],[1789797548198,0.0004202382312658606],[1789797608563,0.0004202382312658606],[1789797668692,0.0004146629306372737],[1789797729003,0.0004146629306372737],[1789797789329,0.0004130386894374661],[1789797849637,0.0004149916366814609],[1789797909973,0.0004156177115826437],[1789797970281,0.0004157229928081202],[1789798030553,0.0004157229928081202],[1789798090894,0.0004157229928081202],[1789798151221,0.0004157229928081202],[1789798211496,0.0004157229928081202],[1789798271829,0.0004157229928081202],[1789798332113,0.0004157229928081202],[1789798392494,0.0004157229928081202],[1789798452647,0.0004157229928081202],[1789798512956,0.0004149295092019021],[1789798573234,0.0004149295092019021],[1789798633509,0.0004149295092019021],[1789798693775,0.0004041673059067844],[1789798754037,0.0004063678278297518],[1789798814159,0.0004063678278297518],[1789798874416,0.0004063678278297518],[1789798934603,0.0004063678278297518],[1789798994830,0.0004063678278297518],[1789799055142,0.0004063678278297518],[1789799115403,0.00040041737152272916],[1789799175691,0.0004003181140729376],[1789799235878,0.0004051753518038739],[1789799296236,0.0004051753518038739],[1789799356472,0.0004051753518038739],[1789799416725,0.0003972785098629343],[1789799476977,0.0003972785098629343],[1789799537304,0.0003972785098629343],[1789799597532,0.0004001966699546104],[1789799657728,0.00040024550667457364],[1789799718044,0.0003951123599674795],[1789799778356,0.000393667640215576],[1789799838910,0.000393667640215576],[1789799899306,0.00039277473481063804],[1789799959655,0.00039277473481063804],[1789800019902,0.00039632415017001643],[1789800080197,0.00039632415017001643],[1789800140483,0.00040148794911427097],[1789800200638,0.00040148794911427097],[1789800260928,0.00040148794911427097],[1789800321173,0.0003969810766489328],[1789800381474,0.0003969810766489328],[1789800441970,0.0003969810766489328],[1789800502637,0.0004014237744895019],[1789800563366,0.0004014237744895019],[1789800624002,0.0004014237744895019],[1789800684747,0.0004014237744895019],[1789800745434,0.0004014237744895019],[1789800805991,0.0004014237744895019],[1789800866380,0.0004014237744895019],[1789800927038,0.0004014237744895019],[1789800987546,0.0004014237744895019],[1789801048042,0.00040089636341409974],[1789801108810,0.00040089636341409974],[1789801169413,0.00040089636341409974],[1789801229901,0.00040089636341409974],[1789801290181,0.0003966682113867864],[1789801351018,0.0003966682113867864],[1789801411274,0.0004100347864091639],[1789801471920,0.00040076582909355973],[1789801532504,0.00040076582909355973],[1789801593105,0.0003990582596607841],[1789801653644,0.00040033401055881805],[1789801714275,0.00040139777612413605],[1789801775018,0.00040139777612413605],[1789801835650,0.00040139777612413605],[1789801896283,0.00039559951169942497],[1789801957104,0.0004005622142580518],[1789802017851,0.0004005622142580518],[1789802078465,0.0004005622142580518],[1789802139062,0.0004005622142580518],[1789802199672,0.0004005622142580518],[1789802260105,0.0004022361845147126],[1789802320645,0.0004022361845147126],[1789802381152,0.0004155535971775379],[1789802441820,0.0004108339924566261],[1789802502516,0.00041626422158404827],[1789802563297,0.00041814359700897096],[1789802623994,0.0004197047874925109],[1789802684476,0.0004197047874925109],[1789802745134,0.00042249268619042805],[1789802805512,0.00042283454199405865],[1789802866058,0.00042283454199405865],[1789802926833,0.00042283454199405865],[1789802987353,0.0004227030523880579],[1789803047900,0.0004174461557884195],[1789803108498,0.00040848769520731047],[1789803168875,0.0004110807878610422],[1789803229682,0.00041108802276575146],[1789803290523,0.0004105523002537891],[1789803351057,0.0004045155826759594],[1789803411902,0.0004045155826759594],[1789803472552,0.0004045155826759594],[1789803533078,0.0004045155826759594],[1789803593856,0.0004045155826759594],[1789803654444,0.0004045155826759594],[1789803714993,0.0004045155826759594],[1789803775447,0.00040828573285435493],[1789803836036,0.00040828573285435493],[1789803896726,0.00040828573285435493],[1789803957351,0.00040870871289251605],[1789804018201,0.0004106071330431263],[1789804078622,0.00041121547102486997],[1789804139290,0.0004116185490945665],[1789804199766,0.0004123114393250507],[1789804260462,0.00041247419810295767],[1789804321171,0.00041247419810295767],[1789804381848,0.00041247419810295767],[1789804442535,0.00042285039139815104],[1789804503062,0.000422911079447937],[1789804563599,0.0004226039110043445],[1789804624375,0.00042843127210348103],[1789804685063,0.00043715885254942157],[1789804745281,0.00043715885254942157],[1789804805817,0.0004320921624607634],[1789804866465,0.000437601284516013],[1789804927273,0.0004350752137792303],[1789804988123,0.00043953096980581426],[1789805048837,0.0004316282741276911],[1789805109285,0.0004316282741276911],[1789805170012,0.0004316282741276911],[1789805230469,0.0004316282741276911],[1789805291104,0.0004316282741276911],[1789805351494,0.0004316282741276911],[1789805412253,0.00043796776322484],[1789805472708,0.00043796776322484],[1789805533275,0.00043796776322484],[1789805594110,0.00043796776322484],[1789805654719,0.0004217032134322584],[1789805714906,0.0004217032134322584],[1789805775319,0.0004213665845864926],[1789805835981,0.0004213665845864926],[1789805896588,0.00042127448159138116],[1789805957318,0.00042127448159138116],[1789806017902,0.000421098596077145],[1789806078527,0.0004209834889363204],[1789806139046,0.00042663399065813484],[1789806199575,0.0004273088365785298],[1789806260249,0.0004273088365785298],[1789806320868,0.0004273088365785298],[1789806381502,0.00042817721910729114],[1789806442086,0.00042238420764193196],[1789806502416,0.00042238420764193196],[1789806562789,0.00042238420764193196],[1789806623419,0.00042238420764193196],[1789806683896,0.00042238420764193196],[1789806744611,0.0004222265378699212],[1789806804987,0.0004222265378699212],[1789806865324,0.0004222265378699212],[1789806925611,0.0004222265378699212],[1789806985878,0.0004222265378699212],[1789807046216,0.0004222265378699212],[1789807106591,0.0004222265378699212],[1789807166830,0.0004222265378699212],[1789807227232,0.0004222265378699212],[1789807287753,0.0004222265378699212],[1789807348289,0.0004222265378699212],[1789807408974,0.0004232175473842822],[1789807469568,0.0004232175473842822],[1789807530245,0.0004284707226561779],[1789807590831,0.0004281627275449881],[1789807651239,0.0004281826835056129],[1789807711806,0.0004281826835056129],[1789807772403,0.0004281826835056129],[1789807832953,0.0004281826835056129],[1789807893539,0.0004281826835056129],[1789807954196,0.00042292513298596083],[1789808014896,0.00042292513298596083],[1789808075450,0.0004228323251062624],[1789808136047,0.0004228323251062624],[1789808196735,0.0004228323251062624],[1789808257382,0.0004228323251062624],[1789808317871,0.0004225984402007578],[1789808378395,0.0004225984402007578],[1789808439143,0.00043076439711042683],[1789808499691,0.00043076439711042683],[1789808560148,0.00043076439711042683],[1789808620654,0.00043076439711042683],[1789808680956,0.00043076439711042683],[1789808741288,0.00043076439711042683],[1789808801555,0.00043076439711042683],[1789808861942,0.0004441370451738943],[1789808922282,0.00044965002649215196],[1789808982828,0.00047977464869529277],[1789809043318,0.000505756034071515],[1789809104191,0.0005197398093152588],[1789809164550,0.0005323216241172775],[1789809225386,0.0005325731022181305],[1789809285860,0.0005520758073947064],[1789809346511,0.0005504473044251313],[1789809406979,0.0005591043930689843],[1789809467695,0.000557482089439423],[1789809528432,0.0005682164526379984],[1789809588993,0.0005669120724278013],[1789809649339,0.0005657237933694612],[1789809710078,0.0005632816377685588],[1789809770820,0.000585412811689131]],"candlesSource":"candles+ticks","coin":{"sym":"Nasduck","pool":"7Y7V1a4m2nWK7BMgbka5B4vR1pDvCK7yva3Hnrqkraze","token":"solana_7Y7V1a4m2nWK7BMgbka5B4vR1pDvCK7yva3Hnrqkraze","fdv0":1058133.500351604,"liq0":104326.01474919329,"entry":0.000920173613737257,"units":105414.88970330008,"last":0.0004225984402007578,"status":"open","added":1789001223555,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.01,"liq_at_entry":104326.01474919329,"vol_at_entry":4069433.918500094,"name":"Nasduck","extra":{"holders":7956,"organic":75,"organicLabel":"medium","topHoldersPct":18.519397298394836,"devMints":4,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"pump.fun","dev":"DpCf41tm1kUa5gbxsoCiHXwRhuvKdYehPXfvMkSmD8cf","icon":"https://ipfs.io/ipfs/bafkreifelzptbmka7sde4hmx3lqx7m3e2zwfyuqxcrtwgukvuvltunm65a","buys24":19122,"sells24":18097,"traders24":5506},"entry_ts":1789004844104},"position":{"entry":0.000920173613737257,"units":105414.88970330008,"last":0.000585412811689131,"value":61.711226975108524,"pnl":-38.288773024891476,"pct":-38.288773024891476,"peakPct":123.08046077344565,"added":1789001223555,"status":"open"},"profileSource":"profile+catalog"}