{"chain":"solana","token":"7cXWSNTq71PZREBmGCBvZirkNwoGokWBQz9fWferViiV","row":{"chain":"solana","address":"7cXWSNTq71PZREBmGCBvZirkNwoGokWBQz9fWferViiV","symbol":"ASTEROID","name":"Asteroid","priceTs":1791613156028,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/7cXWSNTq71PZREBmGCBvZirkNwoGokWBQz9fWferViiV/logo-512.png?v=mv076kht","logoRemote":"https://axiomtrading-v2.axiom-cdn.io/GZnEwQuJyDWgpvK6imz61vWUh1CmZnmSqRooAGhG5rAW.webp","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/7cXWSNTq71PZREBmGCBvZirkNwoGokWBQz9fWferViiV/logo-64.png?v=mv076knu","header":"https://memeswap.fun/assets/tokens/solana/7cXWSNTq71PZREBmGCBvZirkNwoGokWBQz9fWferViiV/header.jpg?v=mv076nbn","palette":{"brand":"#f79927","brand2":"#384c64","bg":"#201405","fg":"#f4f1ea","accent":"#f79927","swatches":["#384c64","#e6e4eb","#37475a","#45566a","#3d5269","#f79927"],"contrastAccentBg":8.2,"vividness":0.816,"grey":false}},"price":0.00007654952943960635,"mcap":73714.08741658379,"fdv":73714.08741658379,"liq":14631.287300273485,"vol24":39959.69313384229,"change":{"m5":-2.939395438444736,"h1":-3.6748583479958694,"h6":-1.1922847390432767,"h24":28.090410347313473},"txns24":{"buys":358,"sells":322},"holders":2330,"holdersSource":"token-profile","holdersUpdatedAt":1791608782028,"top5":34.34444490252413,"top20":26.36980652372306,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"7cXWSNTq71PZREBmGCBvZirkNwoGokWBQz9fWferViiV","dex":"pump.fun","poolCreatedAt":"2026-09-15T21:47:18Z","tags":["unknown","token-2022"],"book":"solana","entry":0.0012715684716186368,"added":1790455719095,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-94.16051551971101,"decimals":6,"spark":[0.00006003985097198667,0.00006095552460756529,0.00006121224877674712,0.00006044885974041556,0.000060071206623472456,0.00006001621635853723,0.000059175814406663556,0.00006792840055352804,0.00007364654225150025,0.00007345188700058263,0.00006699155602328965,0.00007185974170708292,0.00007847969434570004,0.00008008554890108328,0.00007940622771646898,0.00007803703004905581,0.0000789625236978332,0.00007694903325778885,0.00007995393823713905,0.00008112151901896223,0.00007782701865932288,0.00007453279056168932,0.00006818073144012584,0.00006625681155744229,0.00006710168035009918,0.00006688673449730611,0.00007472614148971882,0.00007654388406222454,0.0000903706383103307,0.00009518785240056315,0.00009401939533477858,0.00008243362484574974,0.00007936357428097582,0.00007842316036236636,0.00007867793451956676,0.0000770523966858519,0.00007735152342532274,0.00007719683749248473,0.00007637480416688793,0.00007584852112185113,0.00007625193552422125,0.00007408467399488106,0.00007405996534705016,0.00007819770161560311,0.00007853360148680696,0.00007997878102608799,0.0000794699370556427,0.00007898806341840842,0.00007654952943960635],"metaTs":1791613123570,"profileTs":1791608782028,"statsSrc":"cache","priceConfidence":"low-liquidity","lowLiquidity":true,"heat":27.8,"heatRank":10,"heatRankChain":9},"updatedAt":1791613182262,"book":"solana","profile":{"sym":"ASTEROID","token":"7cXWSNTq71PZREBmGCBvZirkNwoGokWBQz9fWferViiV","pool":"7cXWSNTq71PZREBmGCBvZirkNwoGokWBQz9fWferViiV","updatedAt":1791608782028,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/7cXWSNTq71P","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/7cXWSNTq71P"},"name":"Asteroid","decimals":6,"supply":962959380.106189,"holdersCount":2330,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1789509427000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.00007941,"fdv":76476,"mcap":76476,"liq":29847.4,"liqAll":31019.95,"pairs":2,"vol":{"h24":34528.88,"h6":1403.47,"h1":267.37,"m5":0},"priceChange":{"m5":-2.939395438444736,"h1":0.35,"h6":1.51,"h24":26.93},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":2},"h6":{"buys":14,"sells":16},"h24":{"buys":272,"sells":247}},"pairCreatedAt":1789509427000,"dex":"pumpswap","labels":[],"buyRatio24":0.5240847784200385},"social":{"websites":[{"url":"https://usepaid.app/token/7cXWSNTq71PZREBmGCBvZirkNwoGokWBQz9fWferViiV","label":"Website"}],"socials":[{"url":"https://x.com/AsteroidOn_Paid","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/HvkoR_hrD6UQ90Qp?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/w9Wr1lrbT0eONf8A?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1790934671920},{"type":"tokenProfile","status":"approved","ts":1790454113709}],"paidPromos":2},"holders":{"top1":20.782860125469558,"top10":45.864172191253004,"top20":60.7142514262472,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"4aE7RyYHugztSy3rdKq51bvNkaRj2E7NJU7jPWxzhC3Q","pct":21.4,"locked":0,"tag":""},{"owner":"Dcq4VZN39WTKNPuxiGb2we94giaiG3KyZT1YhfRUPsAs","pct":4.130000000000001,"locked":0,"tag":""},{"owner":"3X4ptjWeCyA6EErGKcWm3gvX3NBk2xnZaPZjQU8C4SpJ","pct":3.2199999999999998,"locked":0,"tag":""},{"owner":"mDR91ufq4S2uSHa9E2PYL7xg4LwcQXaQFP7YK864a1z","pct":3.11,"locked":0,"tag":""},{"owner":"92Dext4dHcqnUbQtMGxEGGamw2zjkKZds5QteRCA3n5u","pct":3.1,"locked":0,"tag":""},{"owner":"A493LQMhQrdrFX7tr6dCF69kyGmR7jhycfZ3JTxRxwMc","pct":2.81,"locked":0,"tag":""},{"owner":"DrUapiTVZRfok9rwHMmYpo2UhtFkNCdUTagPzedttugB","pct":2.44,"locked":0,"tag":""},{"owner":"6YWiTobrAUgEverHcb8GZ9hwgv9ZL6ddfeX4tdvNhaG6","pct":2.39,"locked":0,"tag":""},{"owner":"2ZMRbMTCoHSpUaUK74g9KV5aHokrut2onAsgeE2ssSD9","pct":2,"locked":0,"tag":""},{"owner":"8QcfLoVEgrjGA7iHAKxRbryoRRCQwDaUyZDjVwW2UkXz","pct":1.87,"locked":0,"tag":""}],"top5":34.34444490252413},"launch":{"firstBuyTs":1789509427000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"4aE7RyYHugztSy3rdKq51bvNkaRj2E7NJU7jPWxzhC3Q","balance":200130501.032558,"pct":20.782860125469558,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"Dcq4VZN39WTKNPuxiGb2we94giaiG3KyZT1YhfRUPsAs","balance":39801525.786597,"pct":4.133250748563033,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"3X4ptjWeCyA6EErGKcWm3gvX3NBk2xnZaPZjQU8C4SpJ","balance":31000767.587198,"pct":3.2193224582099647,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"mDR91ufq4S2uSHa9E2PYL7xg4LwcQXaQFP7YK864a1z","balance":29972272.046242,"pct":3.1125167546461667,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"92Dext4dHcqnUbQtMGxEGGamw2zjkKZds5QteRCA3n5u","balance":29817987.281663,"pct":3.096494815635407,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"A493LQMhQrdrFX7tr6dCF69kyGmR7jhycfZ3JTxRxwMc","balance":27043463.975155,"pct":2.8083701694844927,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"DrUapiTVZRfok9rwHMmYpo2UhtFkNCdUTagPzedttugB","balance":23525416.722206,"pct":2.443033133922198,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"6YWiTobrAUgEverHcb8GZ9hwgv9ZL6ddfeX4tdvNhaG6","balance":23046746.662349,"pct":2.3933249042973705,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"2ZMRbMTCoHSpUaUK74g9KV5aHokrut2onAsgeE2ssSD9","balance":19272760.822858,"pct":2.001409532012941,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"8QcfLoVEgrjGA7iHAKxRbryoRRCQwDaUyZDjVwW2UkXz","balance":18041906.306899,"pct":1.8735895490118653,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"Dy3yaUbRe5qtfyc2vi9Z7SnDXqzdhPj1st4mdaZj1uV4","balance":17586078.874904,"pct":1.8262534472601242,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"4K3H2qAEEE1x23rjpXbGc4SMtuLDcZT1yaBHYrWZvuKz","balance":17320639.588357,"pct":1.7986884957127673,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"5yZb9JXDU7kADcHkxNF5AW8KATyj5mUfhxFxqjt3boqB","balance":15888639.68799,"pct":1.6499802604589513,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"7y4t9NKPcg6dN3uBgyaDmDHsfedEiNhaCEZZ2y7j5Dc5","balance":15208434.153869,"pct":1.579343269099462,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":15,"wallet":"4vLTrX6qL1Tn79tAfRJWVHte1PUjs1aKCy4jaTW8QMgT","balance":15203282.79604,"pct":1.578808318411466,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"DjGrR5QGdXjBD9Yr6REQgCBi4bT4VymX8fnZWFTWkoRw","balance":13994656.824029,"pct":1.4532966927936004,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"4ExYiT1uuoiodyfBCEj1W7zLZTfLQ6BJdQM3auvsGq43","balance":13575956.154606,"pct":1.4098160768846688,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"8WNXVEkHgiPH4yw5DAFKSwVi3U7SfRN588ZthhFi4cVw","balance":13062461.00521,"pct":1.356491382198235,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"GaDPfeZpYESTeursdsGnmNxbeQEubkAG98mJbBXvdFnX","balance":10649707.832981,"pct":1.1059353128484628,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"5KXA7VShhygPPb2i1ZwT3P2eaie7wi7EFw3LYG1XtDJL","balance":10510374.028592,"pct":1.0914659793264574,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791526800000,"o":0.00005976210805480636,"h":0.00005976210805480636,"l":0.00005976210805480636,"c":0.00005976210805480636,"v":0},{"ts":1791527100000,"o":0.00005976210805480636,"h":0.000060734208264937426,"l":0.00005976210805480636,"c":0.000060734208264937426,"v":0},{"ts":1791527400000,"o":0.000060734208264937426,"h":0.000060734208264937426,"l":0.000060734208264937426,"c":0.000060734208264937426,"v":0},{"ts":1791527700000,"o":0.000060734208264937426,"h":0.000060734208264937426,"l":0.000060734208264937426,"c":0.000060734208264937426,"v":0},{"ts":1791528000000,"o":0.000060734208264937426,"h":0.000060734208264937426,"l":0.000060734208264937426,"c":0.000060734208264937426,"v":0},{"ts":1791528300000,"o":0.000060283493521292476,"h":0.00006120182138383656,"l":0.000060283493521292476,"c":0.00006120182138383656,"v":0},{"ts":1791528600000,"o":0.00006120182138383656,"h":0.00006133966791484522,"l":0.00006120182138383656,"c":0.00006133966791484522,"v":0},{"ts":1791528900000,"o":0.00006143907261552051,"h":0.00006143907261552051,"l":0.00006143907261552051,"c":0.00006143907261552051,"v":0},{"ts":1791529200000,"o":0.00006143907261552051,"h":0.00006143907261552051,"l":0.00006143907261552051,"c":0.00006143907261552051,"v":0},{"ts":1791529500000,"o":0.00006143907261552051,"h":0.00006143907261552051,"l":0.00006143907261552051,"c":0.00006143907261552051,"v":0},{"ts":1791529800000,"o":0.00006143907261552051,"h":0.00006143907261552051,"l":0.00006143907261552051,"c":0.00006143907261552051,"v":0},{"ts":1791530100000,"o":0.00006143907261552051,"h":0.00006143907261552051,"l":0.00006143907261552051,"c":0.00006143907261552051,"v":0},{"ts":1791530400000,"o":0.00006143907261552051,"h":0.00006143907261552051,"l":0.00006046697044934886,"c":0.00006046697044934886,"v":0},{"ts":1791530700000,"o":0.00006046697044934886,"h":0.00006046697044934886,"l":0.00006046697044934886,"c":0.00006046697044934886,"v":0},{"ts":1791531000000,"o":0.00006046697044934886,"h":0.00006046697044934886,"l":0.00006036513291200378,"c":0.00006036513291200378,"v":0},{"ts":1791531300000,"o":0.00006036513291200378,"h":0.00006133945269414799,"l":0.00006036513291200378,"c":0.00006133945269414799,"v":0},{"ts":1791531600000,"o":0.00006133945269414799,"h":0.00006133945269414799,"l":0.00006133945269414799,"c":0.00006133945269414799,"v":0},{"ts":1791531900000,"o":0.00006133945269414799,"h":0.00006133945269414799,"l":0.00005723985893832553,"c":0.00005723985893832553,"v":0},{"ts":1791532200000,"o":0.00005723985893832553,"h":0.00006081808062391014,"l":0.00005723985893832553,"c":0.00006081808062391014,"v":0},{"ts":1791532500000,"o":0.00006092263661573292,"h":0.00006092263661573292,"l":0.000060045626359409406,"c":0.000060045626359409406,"v":0},{"ts":1791532800000,"o":0.000060045626359409406,"h":0.000060045626359409406,"l":0.000059840241628711075,"c":0.000059840241628711075,"v":0},{"ts":1791533100000,"o":0.000059840241628711075,"h":0.000059840241628711075,"l":0.000059840241628711075,"c":0.000059840241628711075,"v":0},{"ts":1791533400000,"o":0.000059636852968671785,"h":0.000059636852968671785,"l":0.000059636852968671785,"c":0.000059636852968671785,"v":0},{"ts":1791533700000,"o":0.000059636852968671785,"h":0.00006037832217235267,"l":0.000059636852968671785,"c":0.00006037832217235267,"v":0},{"ts":1791534000000,"o":0.00006037832217235267,"h":0.00006037832217235267,"l":0.00006037832217235267,"c":0.00006037832217235267,"v":0},{"ts":1791534300000,"o":0.00006037832217235267,"h":0.00006037832217235267,"l":0.00006037832217235267,"c":0.00006037832217235267,"v":0},{"ts":1791534600000,"o":0.00006037832217235267,"h":0.00006037832217235267,"l":0.00006037832217235267,"c":0.00006037832217235267,"v":0},{"ts":1791534900000,"o":0.00006037832217235267,"h":0.00006037832217235267,"l":0.00005933948376840507,"c":0.00005933948376840507,"v":0},{"ts":1791535200000,"o":0.00005933948376840507,"h":0.00005933948376840507,"l":0.00005933948376840507,"c":0.00005933948376840507,"v":0},{"ts":1791535500000,"o":0.00005933948376840507,"h":0.00006045550165925065,"l":0.00005933948376840507,"c":0.00006045550165925065,"v":0},{"ts":1791535800000,"o":0.00006045550165925065,"h":0.00006045550165925065,"l":0.00006045550165925065,"c":0.00006045550165925065,"v":0},{"ts":1791536100000,"o":0.00006045550165925065,"h":0.00006045550165925065,"l":0.00006045550165925065,"c":0.00006045550165925065,"v":0},{"ts":1791536400000,"o":0.00006045550165925065,"h":0.00006045550165925065,"l":0.00005967297577963483,"c":0.00005967297577963483,"v":0},{"ts":1791536700000,"o":0.00005967297577963483,"h":0.00005967297577963483,"l":0.00005892548210969416,"c":0.00005892548210969416,"v":0},{"ts":1791537000000,"o":0.00005892548210969416,"h":0.00005892548210969416,"l":0.00005892548210969416,"c":0.00005892548210969416,"v":0},{"ts":1791537300000,"o":0.00005892548210969416,"h":0.00005892548210969416,"l":0.00005892548210969416,"c":0.00005892548210969416,"v":0},{"ts":1791537600000,"o":0.00005892548210969416,"h":0.00005892548210969416,"l":0.00005892548210969416,"c":0.00005892548210969416,"v":0},{"ts":1791537900000,"o":0.00005892548210969416,"h":0.00005892548210969416,"l":0.00005892548210969416,"c":0.00005892548210969416,"v":0},{"ts":1791538200000,"o":0.00005892548210969416,"h":0.00006219204262625135,"l":0.00005892548210969416,"c":0.00006219204262625135,"v":0},{"ts":1791538500000,"o":0.00006219204262625135,"h":0.00006219204262625135,"l":0.00006219204262625135,"c":0.00006219204262625135,"v":0},{"ts":1791538800000,"o":0.00006219204262625135,"h":0.00006238642387260915,"l":0.00006219204262625135,"c":0.00006238642387260915,"v":0},{"ts":1791539100000,"o":0.00006238642387260915,"h":0.00007830268059588759,"l":0.00006238642387260915,"c":0.00007360380650019704,"v":0},{"ts":1791539400000,"o":0.000070804007320009,"h":0.00007735796420142774,"l":0.000070804007320009,"c":0.00007625222753126304,"v":0},{"ts":1791539700000,"o":0.00007625222753126304,"h":0.00007723050613833256,"l":0.00007601007348361039,"c":0.0000761582324018235,"v":0},{"ts":1791540000000,"o":0.00007460876952375367,"h":0.00007690033648901429,"l":0.00007342321079067387,"c":0.00007690033648901429,"v":0},{"ts":1791540300000,"o":0.00007690033648901429,"h":0.00007690033648901429,"l":0.0000745768083784986,"c":0.0000745768083784986,"v":0},{"ts":1791540600000,"o":0.0000745768083784986,"h":0.0000745768083784986,"l":0.00007265074860521314,"c":0.00007265074860521314,"v":0},{"ts":1791540900000,"o":0.00007265074860521314,"h":0.00007265074860521314,"l":0.00007265074860521314,"c":0.00007265074860521314,"v":0},{"ts":1791541200000,"o":0.00007265074860521314,"h":0.00007265074860521314,"l":0.00007265074860521314,"c":0.00007265074860521314,"v":0},{"ts":1791541500000,"o":0.00007265074860521314,"h":0.00007319375107174371,"l":0.00007265074860521314,"c":0.00007319375107174371,"v":0},{"ts":1791541800000,"o":0.00007319375107174371,"h":0.00007329500358181792,"l":0.00007233576007949274,"c":0.00007233576007949274,"v":0},{"ts":1791542100000,"o":0.00007233576007949274,"h":0.00007427389260558458,"l":0.00007233576007949274,"c":0.00007427389260558458,"v":0},{"ts":1791542400000,"o":0.00007427389260558458,"h":0.00007497628736527992,"l":0.00007427389260558458,"c":0.00007497628736527992,"v":0},{"ts":1791542700000,"o":0.00007460483109677326,"h":0.00007460483109677326,"l":0.0000736806946608813,"c":0.0000736806946608813,"v":0},{"ts":1791543000000,"o":0.0000736806946608813,"h":0.0000736806946608813,"l":0.0000736806946608813,"c":0.0000736806946608813,"v":0},{"ts":1791543300000,"o":0.0000736806946608813,"h":0.0000736806946608813,"l":0.00007049963158822797,"c":0.00007049963158822797,"v":0},{"ts":1791543600000,"o":0.00007049963158822797,"h":0.00007049963158822797,"l":0.00006943249828653399,"c":0.00006943249828653399,"v":0},{"ts":1791543900000,"o":0.00006673054546125098,"h":0.00006673054546125098,"l":0.00006560968391764623,"c":0.00006560968391764623,"v":0},{"ts":1791544200000,"o":0.00006560968391764623,"h":0.00006560968391764623,"l":0.00006554039275874836,"c":0.00006554039275874836,"v":0},{"ts":1791544500000,"o":0.00006554039275874836,"h":0.00006683937470731246,"l":0.00006554039275874836,"c":0.00006683937470731246,"v":0},{"ts":1791544800000,"o":0.00006683937470731246,"h":0.00006683937470731246,"l":0.00006683937470731246,"c":0.00006683937470731246,"v":0},{"ts":1791545100000,"o":0.00006683937470731246,"h":0.00006683937470731246,"l":0.00006683937470731246,"c":0.00006683937470731246,"v":0},{"ts":1791545400000,"o":0.00006872114185987128,"h":0.00007122369990089479,"l":0.00006872114185987128,"c":0.00007122369990089479,"v":0},{"ts":1791545700000,"o":0.00007122369990089479,"h":0.00007122369990089479,"l":0.00007122369990089479,"c":0.00007122369990089479,"v":0},{"ts":1791546000000,"o":0.00007122369990089479,"h":0.00007122369990089479,"l":0.00007122369990089479,"c":0.00007122369990089479,"v":0},{"ts":1791546300000,"o":0.0000726178191277686,"h":0.0000726178191277686,"l":0.0000726178191277686,"c":0.0000726178191277686,"v":0},{"ts":1791546600000,"o":0.0000726178191277686,"h":0.0000726178191277686,"l":0.0000726178191277686,"c":0.0000726178191277686,"v":0},{"ts":1791546900000,"o":0.0000726178191277686,"h":0.00007372841621469366,"l":0.00007247162803998038,"c":0.00007372841621469366,"v":0},{"ts":1791547200000,"o":0.00007372841621469366,"h":0.00007527975437838796,"l":0.00007372841621469366,"c":0.0000751723559020845,"v":0},{"ts":1791547500000,"o":0.0000751723559020845,"h":0.0000756242878857678,"l":0.0000751723559020845,"c":0.0000756242878857678,"v":0},{"ts":1791547800000,"o":0.0000756242878857678,"h":0.00007860708257420549,"l":0.0000756242878857678,"c":0.00007860708257420549,"v":0},{"ts":1791548100000,"o":0.00007860708257420549,"h":0.00008156335508646792,"l":0.00007860708257420549,"c":0.00008156335508646792,"v":0},{"ts":1791548400000,"o":0.00008156335508646792,"h":0.00008156335508646792,"l":0.00008156335508646792,"c":0.00008156335508646792,"v":0},{"ts":1791548700000,"o":0.00008156335508646792,"h":0.00008156335508646792,"l":0.00008156335508646792,"c":0.00008156335508646792,"v":0},{"ts":1791549000000,"o":0.00008156335508646792,"h":0.00008156335508646792,"l":0.00008156335508646792,"c":0.00008156335508646792,"v":0},{"ts":1791549300000,"o":0.00008156335508646792,"h":0.00008172632383951176,"l":0.00008156335508646792,"c":0.00008172632383951176,"v":0},{"ts":1791549600000,"o":0.00007942957653628582,"h":0.00007942957653628582,"l":0.00007798906579024245,"c":0.00007798906579024245,"v":0},{"ts":1791549900000,"o":0.00007762053357911064,"h":0.00007939973975155521,"l":0.00007762053357911064,"c":0.00007879003961815665,"v":0},{"ts":1791550200000,"o":0.00007879003961815665,"h":0.00007902670362694368,"l":0.00007879003961815665,"c":0.00007902670362694368,"v":0},{"ts":1791550500000,"o":0.00007902670362694368,"h":0.00008694722528232,"l":0.00007902670362694368,"c":0.00008431272653809037,"v":0},{"ts":1791550800000,"o":0.00008254585209750653,"h":0.0000840640582653958,"l":0.00007895953091035255,"c":0.00007895953091035255,"v":0},{"ts":1791551100000,"o":0.00007895953091035255,"h":0.00007895953091035255,"l":0.00007895953091035255,"c":0.00007895953091035255,"v":0},{"ts":1791551400000,"o":0.00007895953091035255,"h":0.00007895953091035255,"l":0.00007895953091035255,"c":0.00007895953091035255,"v":0},{"ts":1791551700000,"o":0.00007895953091035255,"h":0.00007895953091035255,"l":0.00007895953091035255,"c":0.00007895953091035255,"v":0},{"ts":1791552000000,"o":0.00007895953091035255,"h":0.00007895953091035255,"l":0.00007895953091035255,"c":0.00007895953091035255,"v":0},{"ts":1791552300000,"o":0.00007895953091035255,"h":0.00007895953091035255,"l":0.00007895953091035255,"c":0.00007895953091035255,"v":0},{"ts":1791552600000,"o":0.00007895953091035255,"h":0.00007895953091035255,"l":0.00007895953091035255,"c":0.00007895953091035255,"v":0},{"ts":1791552900000,"o":0.00007895953091035255,"h":0.00007895953091035255,"l":0.00007895953091035255,"c":0.00007895953091035255,"v":0},{"ts":1791553200000,"o":0.00007895953091035255,"h":0.00007895953091035255,"l":0.00007895953091035255,"c":0.00007895953091035255,"v":0},{"ts":1791553500000,"o":0.00007895953091035255,"h":0.00007895953091035255,"l":0.00007581157448487561,"c":0.00007581157448487561,"v":0},{"ts":1791553800000,"o":0.00007581157448487561,"h":0.00007642430012359908,"l":0.00007581157448487561,"c":0.00007642430012359908,"v":0},{"ts":1791554100000,"o":0.00007642430012359908,"h":0.00008181823585508916,"l":0.00007642430012359908,"c":0.00008091219347463943,"v":0},{"ts":1791554400000,"o":0.00008451694031633131,"h":0.00008451694031633131,"l":0.00008075979328421919,"c":0.00008075979328421919,"v":0},{"ts":1791554700000,"o":0.00008006850674986891,"h":0.0000803075789348496,"l":0.00008006850674986891,"c":0.0000803075789348496,"v":0},{"ts":1791555000000,"o":0.0000803075789348496,"h":0.0000803075789348496,"l":0.00007778961100860665,"c":0.00007823231429156577,"v":0},{"ts":1791555300000,"o":0.00007823231429156577,"h":0.00007823231429156577,"l":0.00007724699996028401,"c":0.00007724699996028401,"v":0},{"ts":1791555600000,"o":0.00007724699996028401,"h":0.00007724699996028401,"l":0.00007724699996028401,"c":0.00007724699996028401,"v":0},{"ts":1791555900000,"o":0.00007724699996028401,"h":0.00007724699996028401,"l":0.00007724699996028401,"c":0.00007724699996028401,"v":0},{"ts":1791556200000,"o":0.00007724699996028401,"h":0.00007724699996028401,"l":0.00007724699996028401,"c":0.00007724699996028401,"v":0},{"ts":1791556500000,"o":0.00007886855192337495,"h":0.00007886855192337495,"l":0.00007810294951234622,"c":0.00007810294951234622,"v":0},{"ts":1791556800000,"o":0.00007810294951234622,"h":0.00007810294951234622,"l":0.00007686463652604661,"c":0.00007686463652604661,"v":0},{"ts":1791557100000,"o":0.00007686463652604661,"h":0.00007686463652604661,"l":0.00007686463652604661,"c":0.00007686463652604661,"v":0},{"ts":1791557400000,"o":0.00007686463652604661,"h":0.00007686463652604661,"l":0.0000755715223565337,"c":0.0000755715223565337,"v":0},{"ts":1791557700000,"o":0.0000755715223565337,"h":0.0000755715223565337,"l":0.0000755715223565337,"c":0.0000755715223565337,"v":0},{"ts":1791558000000,"o":0.00007551388016627699,"h":0.00007551388016627699,"l":0.00007551388016627699,"c":0.00007551388016627699,"v":0},{"ts":1791558300000,"o":0.00007551388016627699,"h":0.0000761117415662449,"l":0.00007551388016627699,"c":0.0000761117415662449,"v":0},{"ts":1791558600000,"o":0.0000761117415662449,"h":0.00009302844372217596,"l":0.00007430693826277205,"c":0.00009302844372217596,"v":0},{"ts":1791558900000,"o":0.00009348567717506241,"h":0.00009348567717506241,"l":0.00008421563085753236,"c":0.00008444213325367188,"v":0},{"ts":1791559200000,"o":0.00008444213325367188,"h":0.00008444213325367188,"l":0.00008381010339569359,"c":0.00008381010339569359,"v":0},{"ts":1791559500000,"o":0.00007983058214208782,"h":0.00007983058214208782,"l":0.00007585549645983578,"c":0.00007585549645983578,"v":0},{"ts":1791559800000,"o":0.00008805594317634781,"h":0.00008805594317634781,"l":0.00008650992038096906,"c":0.00008650992038096906,"v":0},{"ts":1791560100000,"o":0.00008650992038096906,"h":0.00008650992038096906,"l":0.0000852721957011479,"c":0.00008545209484869068,"v":0},{"ts":1791560400000,"o":0.00008545209484869068,"h":0.00008545209484869068,"l":0.00007617034301199072,"c":0.00007617034301199072,"v":0},{"ts":1791560700000,"o":0.00007617034301199072,"h":0.00007717676630582787,"l":0.00007617034301199072,"c":0.00007717676630582787,"v":0},{"ts":1791561000000,"o":0.00007717676630582787,"h":0.00007717676630582787,"l":0.00007717676630582787,"c":0.00007717676630582787,"v":0},{"ts":1791561300000,"o":0.00007717676630582787,"h":0.000077292727769841,"l":0.00007717676630582787,"c":0.000077292727769841,"v":0},{"ts":1791561600000,"o":0.000077292727769841,"h":0.00007735700787938266,"l":0.000077292727769841,"c":0.00007735700787938266,"v":0},{"ts":1791561900000,"o":0.00007735700787938266,"h":0.00007763407179008135,"l":0.00007735700787938266,"c":0.00007763407179008135,"v":0},{"ts":1791562200000,"o":0.00007828746677983995,"h":0.00007828746677983995,"l":0.00007756850220277936,"c":0.00007756850220277936,"v":0},{"ts":1791562500000,"o":0.00007756850220277936,"h":0.0000775782954510608,"l":0.00007756850220277936,"c":0.0000775782954510608,"v":0},{"ts":1791562800000,"o":0.0000775782954510608,"h":0.00007918100828014637,"l":0.0000775782954510608,"c":0.00007854917787582381,"v":0},{"ts":1791563100000,"o":0.00007854917787582381,"h":0.00007854917787582381,"l":0.00007826931301019709,"c":0.00007826931301019709,"v":0},{"ts":1791563400000,"o":0.00007927786095502687,"h":0.00007927786095502687,"l":0.00007812130835215047,"c":0.00007812130835215047,"v":0},{"ts":1791563700000,"o":0.00007812130835215047,"h":0.00007812130835215047,"l":0.00007812130835215047,"c":0.00007812130835215047,"v":0},{"ts":1791564000000,"o":0.000075578037479242,"h":0.000075578037479242,"l":0.00007244793683983979,"c":0.00007244793683983979,"v":0},{"ts":1791564300000,"o":0.00007244793683983979,"h":0.00007244793683983979,"l":0.00007244793683983979,"c":0.00007244793683983979,"v":0},{"ts":1791564600000,"o":0.00007244793683983979,"h":0.00007253639336248648,"l":0.00007244793683983979,"c":0.00007253639336248648,"v":0},{"ts":1791564900000,"o":0.00007253639336248648,"h":0.00007253639336248648,"l":0.00007198781207183062,"c":0.00007198781207183062,"v":0},{"ts":1791565200000,"o":0.00007198781207183062,"h":0.00007271040970890507,"l":0.00007198781207183062,"c":0.00007271040970890507,"v":0},{"ts":1791565500000,"o":0.00007271040970890507,"h":0.00007271040970890507,"l":0.00007271040970890507,"c":0.00007271040970890507,"v":0},{"ts":1791565800000,"o":0.00007271040970890507,"h":0.00007271040970890507,"l":0.00006433326854303039,"c":0.00006564267291042029,"v":0},{"ts":1791566100000,"o":0.00006564267291042029,"h":0.00006564267291042029,"l":0.00006564267291042029,"c":0.00006564267291042029,"v":0},{"ts":1791566400000,"o":0.00006564267291042029,"h":0.00006596678319153646,"l":0.00006564267291042029,"c":0.00006596678319153646,"v":0},{"ts":1791566700000,"o":0.00006596678319153646,"h":0.00006596678319153646,"l":0.00006596678319153646,"c":0.00006596678319153646,"v":0},{"ts":1791567000000,"o":0.00006596678319153646,"h":0.00006596678319153646,"l":0.00006518496058607434,"c":0.00006518496058607434,"v":0},{"ts":1791567300000,"o":0.00006648750005581872,"h":0.00006648750005581872,"l":0.00006648750005581872,"c":0.00006648750005581872,"v":0},{"ts":1791567600000,"o":0.00006648750005581872,"h":0.00006648750005581872,"l":0.00006648750005581872,"c":0.00006648750005581872,"v":0},{"ts":1791567900000,"o":0.00006648750005581872,"h":0.00006648750005581872,"l":0.00006609765234761079,"c":0.00006609765234761079,"v":0},{"ts":1791568200000,"o":0.00006609765234761079,"h":0.00006609765234761079,"l":0.00006609765234761079,"c":0.00006609765234761079,"v":0},{"ts":1791568500000,"o":0.00006609765234761079,"h":0.00006739039901383402,"l":0.00006609765234761079,"c":0.00006739039901383402,"v":0},{"ts":1791568800000,"o":0.00006739039901383402,"h":0.0000678382130934966,"l":0.00006739039901383402,"c":0.0000678382130934966,"v":0},{"ts":1791569100000,"o":0.0000678382130934966,"h":0.00006788754013594728,"l":0.0000678382130934966,"c":0.00006788754013594728,"v":0},{"ts":1791569400000,"o":0.00006788754013594728,"h":0.00006788754013594728,"l":0.00006692637475941244,"c":0.00006692637475941244,"v":0},{"ts":1791569700000,"o":0.00006692637475941244,"h":0.00006692637475941244,"l":0.00006692637475941244,"c":0.00006692637475941244,"v":0},{"ts":1791570000000,"o":0.00006647269893749018,"h":0.00006647269893749018,"l":0.00006647269893749018,"c":0.00006647269893749018,"v":0},{"ts":1791570300000,"o":0.00006647269893749018,"h":0.00006647269893749018,"l":0.00006647269893749018,"c":0.00006647269893749018,"v":0},{"ts":1791570600000,"o":0.00006647269893749018,"h":0.00006647269893749018,"l":0.00006647269893749018,"c":0.00006647269893749018,"v":0},{"ts":1791570900000,"o":0.00006647269893749018,"h":0.00006704035443704985,"l":0.00006647269893749018,"c":0.00006704035443704985,"v":0},{"ts":1791571200000,"o":0.00006704035443704985,"h":0.00006704035443704985,"l":0.00006704035443704985,"c":0.00006704035443704985,"v":0},{"ts":1791571500000,"o":0.00006704035443704985,"h":0.00006704035443704985,"l":0.00006704035443704985,"c":0.00006704035443704985,"v":0},{"ts":1791571800000,"o":0.00006704035443704985,"h":0.00006704035443704985,"l":0.00006704035443704985,"c":0.00006704035443704985,"v":0},{"ts":1791572100000,"o":0.00006704035443704985,"h":0.00006704035443704985,"l":0.00006583768924209593,"c":0.00006583768924209593,"v":0},{"ts":1791572400000,"o":0.00007197094261480243,"h":0.00007435663265222925,"l":0.00007197094261480243,"c":0.00007339890974063827,"v":0},{"ts":1791572700000,"o":0.0000730946433607353,"h":0.00007527598172552867,"l":0.00007293344440400082,"c":0.00007527598172552867,"v":0},{"ts":1791573000000,"o":0.00007668839930115099,"h":0.00007668839930115099,"l":0.00007509314607356578,"c":0.00007509314607356578,"v":0},{"ts":1791573300000,"o":0.00007509314607356578,"h":0.00007509314607356578,"l":0.00007509314607356578,"c":0.00007509314607356578,"v":0},{"ts":1791573600000,"o":0.00007509314607356578,"h":0.00007509314607356578,"l":0.00007509314607356578,"c":0.00007509314607356578,"v":0},{"ts":1791573900000,"o":0.00007509314607356578,"h":0.00007509314607356578,"l":0.00007509314607356578,"c":0.00007509314607356578,"v":0},{"ts":1791574200000,"o":0.00007509314607356578,"h":0.00007509314607356578,"l":0.00007509314607356578,"c":0.00007509314607356578,"v":0},{"ts":1791574500000,"o":0.00007509314607356578,"h":0.00007719782068938665,"l":0.00007509314607356578,"c":0.00007719782068938665,"v":0},{"ts":1791574800000,"o":0.00007705957699878013,"h":0.00007705957699878013,"l":0.00007705957699878013,"c":0.00007705957699878013,"v":0},{"ts":1791575100000,"o":0.00007705957699878013,"h":0.00007705957699878013,"l":0.00007670747888979615,"c":0.00007670747888979615,"v":0},{"ts":1791575400000,"o":0.00007670747888979615,"h":0.00007670747888979615,"l":0.00007670747888979615,"c":0.00007670747888979615,"v":0},{"ts":1791575700000,"o":0.00007670747888979615,"h":0.00007670747888979615,"l":0.00007670747888979615,"c":0.00007670747888979615,"v":0},{"ts":1791576000000,"o":0.00007670747888979615,"h":0.00007670747888979615,"l":0.00007670747888979615,"c":0.00007670747888979615,"v":0},{"ts":1791576300000,"o":0.00007670747888979615,"h":0.00008922977296890081,"l":0.00007670747888979615,"c":0.00008922977296890081,"v":0},{"ts":1791576600000,"o":0.0000889514446477567,"h":0.00009009688608479178,"l":0.00008869469459127207,"c":0.00008981020238264167,"v":0},{"ts":1791576900000,"o":0.00008981020238264167,"h":0.00010409004432049268,"l":0.00008945818623178724,"c":0.00010409004432049268,"v":0},{"ts":1791577200000,"o":0.00010561303111939153,"h":0.00010650658203056407,"l":0.00009803094248548837,"c":0.00009803094248548837,"v":0},{"ts":1791577500000,"o":0.00009735310636385734,"h":0.00009735310636385734,"l":0.00009653529496787824,"c":0.00009731294493021393,"v":0},{"ts":1791577800000,"o":0.000095953456912301,"h":0.000095953456912301,"l":0.00009427157310243948,"c":0.00009546549795768664,"v":0},{"ts":1791578100000,"o":0.00009408698242600918,"h":0.00009538916015350593,"l":0.00009408698242600918,"c":0.00009538916015350593,"v":0},{"ts":1791578400000,"o":0.00009538916015350593,"h":0.00009538916015350593,"l":0.00009408070769720732,"c":0.00009408070769720732,"v":0},{"ts":1791578700000,"o":0.00009355625319071661,"h":0.00009641917860982407,"l":0.00009355625319071661,"c":0.00009641917860982407,"v":0},{"ts":1791579000000,"o":0.00009641917860982407,"h":0.00009641917860982407,"l":0.00009536569856859839,"c":0.00009636697520259322,"v":0},{"ts":1791579300000,"o":0.00009505045598527598,"h":0.00009505045598527598,"l":0.00009491864000285291,"c":0.00009491864000285291,"v":0},{"ts":1791579600000,"o":0.00009491864000285291,"h":0.00009712151606443036,"l":0.00009491864000285291,"c":0.00009712151606443036,"v":0},{"ts":1791579900000,"o":0.00009712151606443036,"h":0.00009712151606443036,"l":0.00009661163329700974,"c":0.00009661163329700974,"v":0},{"ts":1791580200000,"o":0.00009661163329700974,"h":0.00009661163329700974,"l":0.00009520327641334857,"c":0.00009520327641334857,"v":0},{"ts":1791580500000,"o":0.00009217420390275559,"h":0.00009217420390275559,"l":0.00009177956243048329,"c":0.00009177956243048329,"v":0},{"ts":1791580800000,"o":0.00009177956243048329,"h":0.00009177956243048329,"l":0.00009177956243048329,"c":0.00009177956243048329,"v":0},{"ts":1791581100000,"o":0.00009177956243048329,"h":0.00009177956243048329,"l":0.00009177956243048329,"c":0.00009177956243048329,"v":0},{"ts":1791581400000,"o":0.00009177956243048329,"h":0.00009177956243048329,"l":0.00008131255974602615,"c":0.00008131255974602615,"v":0},{"ts":1791581700000,"o":0.00008204247000193365,"h":0.00008204247000193365,"l":0.00008204247000193365,"c":0.00008204247000193365,"v":0},{"ts":1791582000000,"o":0.00008204247000193365,"h":0.00008204247000193365,"l":0.00008204247000193365,"c":0.00008204247000193365,"v":0},{"ts":1791582300000,"o":0.00008204247000193365,"h":0.00008204247000193365,"l":0.00008204247000193365,"c":0.00008204247000193365,"v":0},{"ts":1791582600000,"o":0.00008204247000193365,"h":0.00008209506312584458,"l":0.00008204247000193365,"c":0.00008209506312584458,"v":0},{"ts":1791582900000,"o":0.00008209506312584458,"h":0.00008209506312584458,"l":0.00008209506312584458,"c":0.00008209506312584458,"v":0},{"ts":1791583200000,"o":0.00008209506312584458,"h":0.00008209506312584458,"l":0.0000802512401306315,"c":0.0000802512401306315,"v":0},{"ts":1791583500000,"o":0.0000802512401306315,"h":0.0000802512401306315,"l":0.000079658218743279,"c":0.000079658218743279,"v":0},{"ts":1791583800000,"o":0.000079658218743279,"h":0.000079658218743279,"l":0.00007835200187999797,"c":0.00007835200187999797,"v":0},{"ts":1791584100000,"o":0.00007835200187999797,"h":0.00007835200187999797,"l":0.00007835200187999797,"c":0.00007835200187999797,"v":0},{"ts":1791584400000,"o":0.00007835047163076293,"h":0.00007835047163076293,"l":0.00007835047163076293,"c":0.00007835047163076293,"v":0},{"ts":1791584700000,"o":0.00007835047163076293,"h":0.00007835047163076293,"l":0.00007835047163076293,"c":0.00007835047163076293,"v":0},{"ts":1791585000000,"o":0.00007835047163076293,"h":0.00007835047163076293,"l":0.00007835047163076293,"c":0.00007835047163076293,"v":0},{"ts":1791585300000,"o":0.00007835047163076293,"h":0.00007835047163076293,"l":0.00007835047163076293,"c":0.00007835047163076293,"v":0},{"ts":1791585600000,"o":0.00007835047163076293,"h":0.00007835047163076293,"l":0.00007835047163076293,"c":0.00007835047163076293,"v":0},{"ts":1791585900000,"o":0.00007835047163076293,"h":0.00007874679304407004,"l":0.00007835047163076293,"c":0.00007874679304407004,"v":0},{"ts":1791586200000,"o":0.00007874679304407004,"h":0.00007874679304407004,"l":0.00007823942551798785,"c":0.00007823942551798785,"v":0},{"ts":1791586500000,"o":0.00007823942551798785,"h":0.00007823942551798785,"l":0.00007823942551798785,"c":0.00007823942551798785,"v":0},{"ts":1791586800000,"o":0.00007823942551798785,"h":0.00007823942551798785,"l":0.00007823942551798785,"c":0.00007823942551798785,"v":0},{"ts":1791587100000,"o":0.00007823942551798785,"h":0.00007883739233832272,"l":0.00007823942551798785,"c":0.00007883739233832272,"v":0},{"ts":1791587400000,"o":0.00007883739233832272,"h":0.00007883739233832272,"l":0.00007883739233832272,"c":0.00007883739233832272,"v":0},{"ts":1791587700000,"o":0.00007883739233832272,"h":0.00007883739233832272,"l":0.00007883739233832272,"c":0.00007883739233832272,"v":0},{"ts":1791588000000,"o":0.00007883739233832272,"h":0.00007883739233832272,"l":0.00007883739233832272,"c":0.00007883739233832272,"v":0},{"ts":1791588300000,"o":0.00007883739233832272,"h":0.00007883739233832272,"l":0.00007883739233832272,"c":0.00007883739233832272,"v":0},{"ts":1791588600000,"o":0.00007699537997312079,"h":0.00007699537997312079,"l":0.00007699537997312079,"c":0.00007699537997312079,"v":0},{"ts":1791588900000,"o":0.00007699537997312079,"h":0.00007699537997312079,"l":0.00007699537997312079,"c":0.00007699537997312079,"v":0},{"ts":1791589200000,"o":0.00007699537997312079,"h":0.00007699537997312079,"l":0.00007699537997312079,"c":0.00007699537997312079,"v":0},{"ts":1791589500000,"o":0.00007699537997312079,"h":0.00007699537997312079,"l":0.00007699537997312079,"c":0.00007699537997312079,"v":0},{"ts":1791589800000,"o":0.00007699537997312079,"h":0.00007699537997312079,"l":0.00007699537997312079,"c":0.00007699537997312079,"v":0},{"ts":1791590100000,"o":0.0000773374802495074,"h":0.0000773374802495074,"l":0.0000773374802495074,"c":0.0000773374802495074,"v":0},{"ts":1791590400000,"o":0.0000773374802495074,"h":0.0000773374802495074,"l":0.0000773374802495074,"c":0.0000773374802495074,"v":0},{"ts":1791590700000,"o":0.0000773374802495074,"h":0.0000773374802495074,"l":0.0000773374802495074,"c":0.0000773374802495074,"v":0},{"ts":1791591000000,"o":0.0000773374802495074,"h":0.0000773374802495074,"l":0.0000773374802495074,"c":0.0000773374802495074,"v":0},{"ts":1791591300000,"o":0.0000773374802495074,"h":0.0000773374802495074,"l":0.0000773374802495074,"c":0.0000773374802495074,"v":0},{"ts":1791591600000,"o":0.0000773374802495074,"h":0.0000773374802495074,"l":0.0000773374802495074,"c":0.0000773374802495074,"v":0},{"ts":1791591900000,"o":0.0000773374802495074,"h":0.00007747323094905569,"l":0.0000773374802495074,"c":0.00007747323094905569,"v":0},{"ts":1791592200000,"o":0.00007747323094905569,"h":0.00007747323094905569,"l":0.00007747323094905569,"c":0.00007747323094905569,"v":0},{"ts":1791592500000,"o":0.00007747323094905569,"h":0.00007747323094905569,"l":0.00007747323094905569,"c":0.00007747323094905569,"v":0},{"ts":1791592800000,"o":0.00007747323094905569,"h":0.00007747323094905569,"l":0.00007747323094905569,"c":0.00007747323094905569,"v":0},{"ts":1791593100000,"o":0.00007747323094905569,"h":0.00007747323094905569,"l":0.00007747323094905569,"c":0.00007747323094905569,"v":0},{"ts":1791593400000,"o":0.00007747323094905569,"h":0.00007747323094905569,"l":0.00007654145069304061,"c":0.00007655322801891648,"v":0},{"ts":1791593700000,"o":0.00007655322801891648,"h":0.00007655322801891648,"l":0.00007655322801891648,"c":0.00007655322801891648,"v":0},{"ts":1791594000000,"o":0.00007655322801891648,"h":0.00007655322801891648,"l":0.00007641891701150796,"c":0.00007641891701150796,"v":0},{"ts":1791594300000,"o":0.00007641891701150796,"h":0.00007641891701150796,"l":0.00007641891701150796,"c":0.00007641891701150796,"v":0},{"ts":1791594600000,"o":0.00007641891701150796,"h":0.00007641891701150796,"l":0.00007641891701150796,"c":0.00007641891701150796,"v":0},{"ts":1791594900000,"o":0.0000764341970830749,"h":0.0000764341970830749,"l":0.0000764341970830749,"c":0.0000764341970830749,"v":0},{"ts":1791595200000,"o":0.0000764341970830749,"h":0.0000764341970830749,"l":0.00007613066234525458,"c":0.00007613066234525458,"v":0},{"ts":1791595500000,"o":0.00007613066234525458,"h":0.00007613066234525458,"l":0.00007613066234525458,"c":0.00007613066234525458,"v":0},{"ts":1791595800000,"o":0.00007613066234525458,"h":0.00007613066234525458,"l":0.00007613066234525458,"c":0.00007613066234525458,"v":0},{"ts":1791596100000,"o":0.00007613066234525458,"h":0.00007613066234525458,"l":0.00007546646424728119,"c":0.00007546646424728119,"v":0},{"ts":1791596400000,"o":0.00007546646424728119,"h":0.00007546646424728119,"l":0.00007546646424728119,"c":0.00007546646424728119,"v":0},{"ts":1791596700000,"o":0.00007546646424728119,"h":0.00007546646424728119,"l":0.00007546646424728119,"c":0.00007546646424728119,"v":0},{"ts":1791597000000,"o":0.00007546646424728119,"h":0.00007640102895343843,"l":0.00007546646424728119,"c":0.00007640102895343843,"v":0},{"ts":1791597300000,"o":0.00007640102895343843,"h":0.00007640102895343843,"l":0.00007640102895343843,"c":0.00007640102895343843,"v":0},{"ts":1791597600000,"o":0.00007640102895343843,"h":0.00007640102895343843,"l":0.00007640102895343843,"c":0.00007640102895343843,"v":0},{"ts":1791597900000,"o":0.00007640102895343843,"h":0.00007640102895343843,"l":0.00007640102895343843,"c":0.00007640102895343843,"v":0},{"ts":1791598200000,"o":0.00007640102895343843,"h":0.00007640102895343843,"l":0.00007640102895343843,"c":0.00007640102895343843,"v":0},{"ts":1791598500000,"o":0.00007640102895343843,"h":0.00007640102895343843,"l":0.00007640102895343843,"c":0.00007640102895343843,"v":0},{"ts":1791598800000,"o":0.00007640102895343843,"h":0.00007640102895343843,"l":0.00007640102895343843,"c":0.00007640102895343843,"v":0},{"ts":1791599100000,"o":0.00007640102895343843,"h":0.00007640102895343843,"l":0.0000749100946612666,"c":0.0000749100946612666,"v":0},{"ts":1791599400000,"o":0.0000749100946612666,"h":0.0000749100946612666,"l":0.0000749100946612666,"c":0.0000749100946612666,"v":0},{"ts":1791599700000,"o":0.0000749100946612666,"h":0.0000749100946612666,"l":0.0000749100946612666,"c":0.0000749100946612666,"v":0},{"ts":1791600000000,"o":0.00007427291322553527,"h":0.00007427291322553527,"l":0.00007392640391779003,"c":0.00007392640391779003,"v":0},{"ts":1791600300000,"o":0.00007392640391779003,"h":0.00007392640391779003,"l":0.0000734816482456727,"c":0.0000734816482456727,"v":0},{"ts":1791600600000,"o":0.0000734816482456727,"h":0.0000734816482456727,"l":0.0000734816482456727,"c":0.0000734816482456727,"v":0},{"ts":1791600900000,"o":0.0000734816482456727,"h":0.0000734816482456727,"l":0.0000734816482456727,"c":0.0000734816482456727,"v":0},{"ts":1791601200000,"o":0.0000734816482456727,"h":0.0000734816482456727,"l":0.0000734816482456727,"c":0.0000734816482456727,"v":0},{"ts":1791601500000,"o":0.0000734816482456727,"h":0.0000734816482456727,"l":0.0000734816482456727,"c":0.0000734816482456727,"v":0},{"ts":1791601800000,"o":0.0000734816482456727,"h":0.0000734816482456727,"l":0.0000734816482456727,"c":0.0000734816482456727,"v":0},{"ts":1791602100000,"o":0.00007487904677115403,"h":0.00007487904677115403,"l":0.00007457809136774603,"c":0.00007457809136774603,"v":0},{"ts":1791602400000,"o":0.00007457809136774603,"h":0.00007457809136774603,"l":0.00007457809136774603,"c":0.00007457809136774603,"v":0},{"ts":1791602700000,"o":0.00007457809136774603,"h":0.00007457809136774603,"l":0.00007457809136774603,"c":0.00007457809136774603,"v":0},{"ts":1791603000000,"o":0.00007457809136774603,"h":0.00007833120889558966,"l":0.00007457809136774603,"c":0.00007833120889558966,"v":0},{"ts":1791603300000,"o":0.00007833120889558966,"h":0.00007833120889558966,"l":0.00007718121285446474,"c":0.00007718121285446474,"v":0},{"ts":1791603600000,"o":0.00007718121285446474,"h":0.00007718121285446474,"l":0.00007718121285446474,"c":0.00007718121285446474,"v":0},{"ts":1791603900000,"o":0.00007718121285446474,"h":0.0000798504209024757,"l":0.00007718121285446474,"c":0.0000798504209024757,"v":0},{"ts":1791604200000,"o":0.0000798504209024757,"h":0.0000798504209024757,"l":0.0000798504209024757,"c":0.0000798504209024757,"v":0},{"ts":1791604500000,"o":0.0000798504209024757,"h":0.0000798504209024757,"l":0.00007858122332178508,"c":0.00007858122332178508,"v":0},{"ts":1791604800000,"o":0.00007858122332178508,"h":0.00007858122332178508,"l":0.00007858122332178508,"c":0.00007858122332178508,"v":0},{"ts":1791605100000,"o":0.00007852407711981133,"h":0.00007852407711981133,"l":0.00007852407711981133,"c":0.00007852407711981133,"v":0},{"ts":1791605400000,"o":0.00007852407711981133,"h":0.00007852407711981133,"l":0.00007852407711981133,"c":0.00007852407711981133,"v":0},{"ts":1791605700000,"o":0.00007852407711981133,"h":0.00007852407711981133,"l":0.00007852407711981133,"c":0.00007852407711981133,"v":0},{"ts":1791606000000,"o":0.00007852407711981133,"h":0.00007852407711981133,"l":0.00007852407711981133,"c":0.00007852407711981133,"v":0},{"ts":1791606300000,"o":0.00007852407711981133,"h":0.00007852407711981133,"l":0.00007852407711981133,"c":0.00007852407711981133,"v":0},{"ts":1791606600000,"o":0.00007852407711981133,"h":0.00007852407711981133,"l":0.00007852407711981133,"c":0.00007852407711981133,"v":0},{"ts":1791606900000,"o":0.00007852407711981133,"h":0.00008168403992412744,"l":0.00007852407711981133,"c":0.00008168403992412744,"v":0},{"ts":1791607200000,"o":0.00008168403992412744,"h":0.00008168403992412744,"l":0.00008059001177165058,"c":0.00008059001177165058,"v":0},{"ts":1791607500000,"o":0.00008059001177165058,"h":0.00008059001177165058,"l":0.00008059001177165058,"c":0.00008059001177165058,"v":0},{"ts":1791607800000,"o":0.00008059001177165058,"h":0.00008059001177165058,"l":0.00008059001177165058,"c":0.00008059001177165058,"v":0},{"ts":1791608100000,"o":0.00008059001177165058,"h":0.00008059001177165058,"l":0.0000794699370556427,"c":0.0000794699370556427,"v":0},{"ts":1791608400000,"o":0.0000794699370556427,"h":0.0000794699370556427,"l":0.0000794699370556427,"c":0.0000794699370556427,"v":0},{"ts":1791608700000,"o":0.0000794699370556427,"h":0.0000794699370556427,"l":0.0000794699370556427,"c":0.0000794699370556427,"v":0},{"ts":1791609000000,"o":0.0000794699370556427,"h":0.0000794699370556427,"l":0.0000794699370556427,"c":0.0000794699370556427,"v":0},{"ts":1791609300000,"o":0.0000794699370556427,"h":0.0000794699370556427,"l":0.0000794699370556427,"c":0.0000794699370556427,"v":0},{"ts":1791609600000,"o":0.0000794699370556427,"h":0.0000794699370556427,"l":0.0000794699370556427,"c":0.0000794699370556427,"v":0},{"ts":1791609900000,"o":0.0000794699370556427,"h":0.0000794699370556427,"l":0.0000794699370556427,"c":0.0000794699370556427,"v":0},{"ts":1791610200000,"o":0.0000794699370556427,"h":0.0000794699370556427,"l":0.0000794699370556427,"c":0.0000794699370556427,"v":0},{"ts":1791610500000,"o":0.0000794699370556427,"h":0.0000794699370556427,"l":0.0000794699370556427,"c":0.0000794699370556427,"v":0},{"ts":1791610800000,"o":0.0000794699370556427,"h":0.00007993979477462539,"l":0.0000794699370556427,"c":0.00007993979477462539,"v":0},{"ts":1791611100000,"o":0.00007993979477462539,"h":0.00007993979477462539,"l":0.00007886776492419135,"c":0.00007886776492419135,"v":0},{"ts":1791611400000,"o":0.00007886776492419135,"h":0.00007886776492419135,"l":0.00007886776492419135,"c":0.00007886776492419135,"v":0},{"ts":1791611700000,"o":0.00007654952943960635,"h":0.00007654952943960635,"l":0.00007654952943960635,"c":0.00007654952943960635,"v":0},{"ts":1791612000000,"o":0.00007654952943960635,"h":0.00007654952943960635,"l":0.00007654952943960635,"c":0.00007654952943960635,"v":0},{"ts":1791612300000,"o":0.00007654952943960635,"h":0.00007654952943960635,"l":0.00007654952943960635,"c":0.00007654952943960635,"v":0},{"ts":1791612600000,"o":0.00007654952943960635,"h":0.00007654952943960635,"l":0.00007654952943960635,"c":0.00007654952943960635,"v":0},{"ts":1791612900000,"o":0.00007654952943960635,"h":0.00007654952943960635,"l":0.00007654952943960635,"c":0.00007654952943960635,"v":0}],"trades":[],"hist":[{"ts":1790493163213,"holders":3079,"top10_pct":32.18281886487921,"lp_locked_pct":0,"buys24":24591,"sells24":20893,"vol24":6036333.35,"liq":81437.46,"fdv":591562,"price":0.0006141,"boosts":0},{"ts":1790517674979,"holders":3021,"top10_pct":29.811418161212327,"lp_locked_pct":0,"buys24":25997,"sells24":22264,"vol24":6345250.2,"liq":81483.27,"fdv":575859,"price":0.0005978,"boosts":0},{"ts":1790541391691,"holders":3294,"top10_pct":28.722988993782927,"lp_locked_pct":0,"buys24":20717,"sells24":18237,"vol24":4955702.49,"liq":98918.67,"fdv":818153,"price":0.0008493,"boosts":0},{"ts":1790566531319,"holders":3104,"top10_pct":30.058328981754283,"lp_locked_pct":0,"buys24":7923,"sells24":7190,"vol24":1618233.29,"liq":89756.27,"fdv":684340,"price":0.0007104,"boosts":0},{"ts":1790592048038,"holders":3000,"top10_pct":28.595745507285013,"lp_locked_pct":0,"buys24":6696,"sells24":6306,"vol24":1403091.58,"liq":93567.92,"fdv":746220,"price":0.0007747,"boosts":0},{"ts":1790616627346,"holders":2931,"top10_pct":31.333749522564013,"lp_locked_pct":0,"buys24":4512,"sells24":4387,"vol24":913639.12,"liq":70110.13,"fdv":416718,"price":0.0004326,"boosts":0},{"ts":1790641939510,"holders":2852,"top10_pct":35.324371031114175,"lp_locked_pct":0,"buys24":3587,"sells24":3495,"vol24":608574.77,"liq":49374.26,"fdv":211151,"price":0.0002192,"boosts":0},{"ts":1790665650467,"holders":2656,"top10_pct":35.44143622268306,"lp_locked_pct":0,"buys24":3123,"sells24":3155,"vol24":514030.31,"liq":53108.83,"fdv":240389,"price":0.0002495,"boosts":0},{"ts":1790690693847,"holders":2754,"top10_pct":32.84275063229988,"lp_locked_pct":0,"buys24":3484,"sells24":3329,"vol24":612706.4,"liq":70776.28,"fdv":407090,"price":0.0004226,"boosts":0},{"ts":1790713205743,"holders":2665,"top10_pct":39.8973964093828,"lp_locked_pct":0,"buys24":3334,"sells24":3152,"vol24":599419.38,"liq":36172.53,"fdv":112960,"price":0.0001172,"boosts":0},{"ts":1790766250363,"holders":2528,"top10_pct":38.61351895584736,"lp_locked_pct":0,"buys24":2637,"sells24":2439,"vol24":516660.42,"liq":37367.21,"fdv":117547,"price":0.000122,"boosts":0},{"ts":1790800609695,"holders":2484,"top10_pct":39.74460635780144,"lp_locked_pct":0,"buys24":1088,"sells24":1139,"vol24":192145.38,"liq":33771.11,"fdv":98003,"price":0.0001017,"boosts":0},{"ts":1790832865486,"holders":2452,"top10_pct":42.522199614135936,"lp_locked_pct":0,"buys24":700,"sells24":674,"vol24":111253.04,"liq":34617.29,"fdv":101281,"price":0.0001051,"boosts":0},{"ts":1790876080551,"holders":2419,"top10_pct":40.987905257543716,"lp_locked_pct":0,"buys24":576,"sells24":556,"vol24":111752.87,"liq":43240.16,"fdv":154574,"price":0.0001604,"boosts":0},{"ts":1790918358421,"holders":2436,"top10_pct":43.914114853968094,"lp_locked_pct":0,"buys24":550,"sells24":486,"vol24":95482.9,"liq":34626.33,"fdv":97469,"price":0.0001011,"boosts":0},{"ts":1790963264031,"holders":2359,"top10_pct":42.71156566640466,"lp_locked_pct":0,"buys24":470,"sells24":422,"vol24":63774.87,"liq":36797.68,"fdv":111924,"price":0.0001162,"boosts":0},{"ts":1791010558317,"holders":2358,"top10_pct":42.69239489206919,"lp_locked_pct":0,"buys24":282,"sells24":236,"vol24":44916.29,"liq":36892.66,"fdv":112314,"price":0.0001166,"boosts":0},{"ts":1791055533422,"holders":2335,"top10_pct":44.66740037591391,"lp_locked_pct":0,"buys24":290,"sells24":263,"vol24":46846.22,"liq":32907.35,"fdv":90004,"price":0.00009344,"boosts":0},{"ts":1791093166501,"holders":2298,"top10_pct":46.15620163493996,"lp_locked_pct":0,"buys24":296,"sells24":279,"vol24":43121.21,"liq":30607.22,"fdv":77857,"price":0.00008083,"boosts":0},{"ts":1791135554103,"holders":2283,"top10_pct":47.43174423781216,"lp_locked_pct":0,"buys24":243,"sells24":219,"vol24":27700.89,"liq":29266.42,"fdv":71085,"price":0.0000738,"boosts":0},{"ts":1791168182467,"holders":2268,"top10_pct":47.96333215243611,"lp_locked_pct":0,"buys24":206,"sells24":181,"vol24":25674.66,"liq":28819.02,"fdv":69111,"price":0.00007175,"boosts":0},{"ts":1791196765380,"holders":2256,"top10_pct":48.60242360931268,"lp_locked_pct":0,"buys24":125,"sells24":99,"vol24":17648.15,"liq":27822.35,"fdv":65035,"price":0.00006752,"boosts":0},{"ts":1791239546749,"holders":2252,"top10_pct":57.75048629063314,"lp_locked_pct":0,"buys24":174,"sells24":131,"vol24":21955.15,"liq":18252.06,"fdv":29976,"price":0.00003112,"boosts":0},{"ts":1791286433139,"holders":2235,"top10_pct":55.93887100658473,"lp_locked_pct":0,"buys24":135,"sells24":120,"vol24":12402.66,"liq":19493.84,"fdv":33970,"price":0.00003526,"boosts":0},{"ts":1791318041787,"holders":2234,"top10_pct":39.777254451105115,"lp_locked_pct":0,"buys24":2561,"sells24":2042,"vol24":374245.49,"liq":37432.82,"fdv":109810,"price":0.000114,"boosts":0},{"ts":1791363067960,"holders":2408,"top10_pct":41.76109311487208,"lp_locked_pct":0,"buys24":2812,"sells24":2281,"vol24":404180.03,"liq":34477.42,"fdv":95320,"price":0.00009896,"boosts":0},{"ts":1791402739557,"holders":2365,"top10_pct":44.38220851277204,"lp_locked_pct":0,"buys24":487,"sells24":497,"vol24":61525.61,"liq":30588.7,"fdv":77335,"price":0.00008029,"boosts":0},{"ts":1791446624350,"holders":2341,"top10_pct":47.252508926280036,"lp_locked_pct":0,"buys24":342,"sells24":345,"vol24":42873.85,"liq":26206.51,"fdv":58219,"price":0.00006044,"boosts":0},{"ts":1791505933317,"holders":2300,"top10_pct":48.79983683433053,"lp_locked_pct":0,"buys24":208,"sells24":208,"vol24":26654.52,"liq":23392.24,"fdv":49009,"price":0.00005088,"boosts":0},{"ts":1791577871740,"holders":2333,"top10_pct":43.71079362486412,"lp_locked_pct":0,"buys24":379,"sells24":333,"vol24":47191.16,"liq":33079.34,"fdv":93454,"price":0.00009704,"boosts":0},{"ts":1791608782028,"holders":2330,"top10_pct":45.864172191253004,"lp_locked_pct":0,"buys24":272,"sells24":247,"vol24":34528.88,"liq":29847.4,"fdv":76476,"price":0.00007941,"boosts":0}],"live":{"price":0.00007654952943960635,"ts":1791613176029},"gt":{"ts":1791613123570,"base_token_price_usd":0.00007654952943960635,"pool_fee_percentage":null,"pool_created_at":"2026-09-15T21:47:18Z","fdv_usd":73714.08741658379,"market_cap_usd":73714.08741658379,"price_change_percentage":{"m5":null,"h1":-3.6748583479958694,"h6":-1.1922847390432767,"h24":28.090410347313473},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":4,"buyers":4,"sellers":null},"h6":{"buys":18,"sells":26,"buyers":18,"sellers":null},"h24":{"buys":358,"sells":322,"buyers":182,"sellers":null}},"volume_usd":{"m5":0,"h1":492.9926025960575,"h6":1998.2330763480409,"h24":39959.69313384229},"reserve_in_usd":14631.287300273485,"pool_name":"ASTEROID / SOL","dex":"pump.fun","holders":2304,"organic":40.59407435229892,"organicLabel":"medium","topHoldersPct":26.90756551304357,"tags":["unknown","token-2022"]},"tok":{"name":"Asteroid","image_url":"https://axiomtrading-v2.axiom-cdn.io/GZnEwQuJyDWgpvK6imz61vWUh1CmZnmSqRooAGhG5rAW.webp","total_supply":962959380.106189},"ticks":[[1791526822628,0.00005976210805480636],[1791526882629,0.00005976210805480636],[1791526942630,0.00005976210805480636],[1791527002631,0.00005976210805480636],[1791527062632,0.00005976210805480636],[1791527122634,0.00005976210805480636],[1791527182635,0.000060734208264937426],[1791527242636,0.000060734208264937426],[1791527302637,0.000060734208264937426],[1791527362650,0.000060734208264937426],[1791527422640,0.000060734208264937426],[1791527482641,0.000060734208264937426],[1791527542642,0.000060734208264937426],[1791527602642,0.000060734208264937426],[1791527662644,0.000060734208264937426],[1791527722645,0.000060734208264937426],[1791527782647,0.000060734208264937426],[1791527842647,0.000060734208264937426],[1791527902649,0.000060734208264937426],[1791527962650,0.000060734208264937426],[1791528022651,0.000060734208264937426],[1791528082652,0.000060734208264937426],[1791528142653,0.000060734208264937426],[1791528202654,0.000060734208264937426],[1791528262655,0.000060734208264937426],[1791528322656,0.000060283493521292476],[1791528382657,0.000060283493521292476],[1791528442658,0.00006120182138383656],[1791528502659,0.00006120182138383656],[1791528562660,0.00006120182138383656],[1791528622661,0.00006120182138383656],[1791528682662,0.00006120182138383656],[1791528742664,0.00006120182138383656],[1791528802665,0.00006133966791484522],[1791528862666,0.00006133966791484522],[1791528922667,0.00006143907261552051],[1791528982668,0.00006143907261552051],[1791529042669,0.00006143907261552051],[1791529102670,0.00006143907261552051],[1791529162671,0.00006143907261552051],[1791529222672,0.00006143907261552051],[1791529282673,0.00006143907261552051],[1791529342675,0.00006143907261552051],[1791529402676,0.00006143907261552051],[1791529462677,0.00006143907261552051],[1791529532678,0.00006143907261552051],[1791529592679,0.00006143907261552051],[1791529652680,0.00006143907261552051],[1791529712681,0.00006143907261552051],[1791529772682,0.00006143907261552051],[1791529832683,0.00006143907261552051],[1791529892684,0.00006143907261552051],[1791529952685,0.00006143907261552051],[1791530012686,0.00006143907261552051],[1791530072688,0.00006143907261552051],[1791530132689,0.00006143907261552051],[1791530192690,0.00006143907261552051],[1791530252691,0.00006143907261552051],[1791530312693,0.00006143907261552051],[1791530372694,0.00006143907261552051],[1791530432695,0.00006143907261552051],[1791530492696,0.00006143907261552051],[1791530552697,0.00006143907261552051],[1791530612698,0.00006046697044934886],[1791530672700,0.00006046697044934886],[1791530732701,0.00006046697044934886],[1791530792702,0.00006046697044934886],[1791530862703,0.00006046697044934886],[1791530922704,0.00006046697044934886],[1791530982705,0.00006046697044934886],[1791531042706,0.00006046697044934886],[1791531112708,0.00006046697044934886],[1791531172709,0.00006046697044934886],[1791531232710,0.00006046697044934886],[1791531292711,0.00006036513291200378],[1791531352712,0.00006036513291200378],[1791531412713,0.00006133945269414799],[1791531472715,0.00006133945269414799],[1791531532716,0.00006133945269414799],[1791531592717,0.00006133945269414799],[1791531652718,0.00006133945269414799],[1791531712720,0.00006133945269414799],[1791531772721,0.00006133945269414799],[1791531832722,0.00006133945269414799],[1791531892723,0.00006133945269414799],[1791531952724,0.00006133945269414799],[1791532012725,0.00006133945269414799],[1791532072726,0.00006133945269414799],[1791532132727,0.00006133945269414799],[1791532192728,0.00005723985893832553],[1791532252730,0.00005723985893832553],[1791532312731,0.00005723985893832553],[1791532372732,0.00005723985893832553],[1791532432733,0.00006081808062391014],[1791532492734,0.00006081808062391014],[1791532552735,0.00006092263661573292],[1791532612736,0.00006092263661573292],[1791532672738,0.00006092263661573292],[1791532732739,0.000060045626359409406],[1791532792740,0.000060045626359409406],[1791532852741,0.000060045626359409406],[1791532912742,0.000060045626359409406],[1791532972743,0.000060045626359409406],[1791533032744,0.000059840241628711075],[1791533092746,0.000059840241628711075],[1791533152748,0.000059840241628711075],[1791533212749,0.000059840241628711075],[1791533272750,0.000059840241628711075],[1791533332751,0.000059840241628711075],[1791533392752,0.000059840241628711075],[1791533452753,0.000059636852968671785],[1791533512754,0.000059636852968671785],[1791533572757,0.000059636852968671785],[1791533632758,0.000059636852968671785],[1791533692759,0.000059636852968671785],[1791533752760,0.000059636852968671785],[1791533812762,0.00006037832217235267],[1791533872763,0.00006037832217235267],[1791533932764,0.00006037832217235267],[1791533992765,0.00006037832217235267],[1791534052766,0.00006037832217235267],[1791534112767,0.00006037832217235267],[1791534172768,0.00006037832217235267],[1791534232769,0.00006037832217235267],[1791534292770,0.00006037832217235267],[1791534352771,0.00006037832217235267],[1791534412772,0.00006037832217235267],[1791534472773,0.00006037832217235267],[1791534532774,0.00006037832217235267],[1791534592775,0.00006037832217235267],[1791534652776,0.00006037832217235267],[1791534712777,0.00006037832217235267],[1791534772778,0.00006037832217235267],[1791534832779,0.00006037832217235267],[1791534892780,0.00006037832217235267],[1791534952781,0.00006037832217235267],[1791535012783,0.00005933948376840507],[1791535072784,0.00005933948376840507],[1791535132785,0.00005933948376840507],[1791535192786,0.00005933948376840507],[1791535252787,0.00005933948376840507],[1791535312788,0.00005933948376840507],[1791535372789,0.00005933948376840507],[1791535432790,0.00005933948376840507],[1791535492791,0.00005933948376840507],[1791535552792,0.00005933948376840507],[1791535612793,0.00005933948376840507],[1791535672794,0.00006045550165925065],[1791535732795,0.00006045550165925065],[1791535792796,0.00006045550165925065],[1791535852797,0.00006045550165925065],[1791535912798,0.00006045550165925065],[1791535972799,0.00006045550165925065],[1791536032800,0.00006045550165925065],[1791536092802,0.00006045550165925065],[1791536152803,0.00006045550165925065],[1791536212804,0.00006045550165925065],[1791536272805,0.00006045550165925065],[1791536332806,0.00006045550165925065],[1791536402807,0.00006045550165925065],[1791536462808,0.00005967297577963483],[1791536522809,0.00005967297577963483],[1791536582810,0.00005967297577963483],[1791536642811,0.00005967297577963483],[1791536702812,0.00005967297577963483],[1791536762813,0.00005967297577963483],[1791536822814,0.00005967297577963483],[1791536882815,0.00005967297577963483],[1791536942816,0.00005892548210969416],[1791537002817,0.00005892548210969416],[1791537062818,0.00005892548210969416],[1791537122819,0.00005892548210969416],[1791537182821,0.00005892548210969416],[1791537242822,0.00005892548210969416],[1791537302823,0.00005892548210969416],[1791537362824,0.00005892548210969416],[1791537422825,0.00005892548210969416],[1791537482826,0.00005892548210969416],[1791537542827,0.00005892548210969416],[1791537602828,0.00005892548210969416],[1791537662829,0.00005892548210969416],[1791537722830,0.00005892548210969416],[1791537782831,0.00005892548210969416],[1791537842833,0.00005892548210969416],[1791537902834,0.00005892548210969416],[1791537962835,0.00005892548210969416],[1791538022836,0.00005892548210969416],[1791538082837,0.00005892548210969416],[1791538142838,0.00005892548210969416],[1791538202839,0.00005892548210969416],[1791538363732,0.00006219204262625135],[1791538424671,0.00006219204262625135],[1791538484672,0.00006219204262625135],[1791538544673,0.00006219204262625135],[1791538604674,0.00006219204262625135],[1791538664676,0.00006219204262625135],[1791538724677,0.00006219204262625135],[1791538784678,0.00006219204262625135],[1791538844679,0.00006219204262625135],[1791538904680,0.00006219204262625135],[1791538964681,0.00006219204262625135],[1791539024682,0.00006238642387260915],[1791539084683,0.00006238642387260915],[1791539154684,0.00006238642387260915],[1791539214685,0.00006238642387260915],[1791539274686,0.00007830268059588759],[1791539334687,0.0000666357916774549],[1791539394688,0.00007360380650019704],[1791539454689,0.000070804007320009],[1791539514691,0.00007564718258921612],[1791539574692,0.00007735796420142774],[1791539634693,0.0000768330420616693],[1791539694694,0.00007625222753126304],[1791539754695,0.00007625222753126304],[1791539814696,0.00007625222753126304],[1791539874697,0.00007601007348361039],[1791539934698,0.00007723050613833256],[1791539994699,0.0000761582324018235],[1791540054700,0.00007460876952375367],[1791540114701,0.00007342321079067387],[1791540174702,0.000074928058256398],[1791540234703,0.00007690033648901429],[1791540294704,0.00007690033648901429],[1791540354705,0.00007690033648901429],[1791540414706,0.00007597775756103363],[1791540474707,0.0000745768083784986],[1791540534708,0.0000745768083784986],[1791540594709,0.0000745768083784986],[1791540654710,0.0000745768083784986],[1791540714711,0.00007265074860521314],[1791540774713,0.00007265074860521314],[1791540834714,0.00007265074860521314],[1791540894715,0.00007265074860521314],[1791540954716,0.00007265074860521314],[1791541014717,0.00007265074860521314],[1791541074718,0.00007265074860521314],[1791541134719,0.00007265074860521314],[1791541194720,0.00007265074860521314],[1791541254721,0.00007265074860521314],[1791541314722,0.00007265074860521314],[1791541374723,0.00007265074860521314],[1791541434724,0.00007265074860521314],[1791541494725,0.00007265074860521314],[1791541554727,0.00007265074860521314],[1791541614728,0.00007265074860521314],[1791541674729,0.00007265074860521314],[1791541734730,0.00007319375107174371],[1791541794731,0.00007319375107174371],[1791541854732,0.00007319375107174371],[1791541914733,0.00007329500358181792],[1791541974734,0.00007329500358181792],[1791542034735,0.00007233576007949274],[1791542094736,0.00007233576007949274],[1791542154736,0.00007233576007949274],[1791542214737,0.00007233576007949274],[1791542284739,0.00007233576007949274],[1791542344740,0.00007427389260558458],[1791542404741,0.00007427389260558458],[1791542464742,0.00007427389260558458],[1791542524743,0.00007497628736527992],[1791542584744,0.00007497628736527992],[1791542644745,0.00007497628736527992],[1791542704746,0.00007460483109677326],[1791542764747,0.00007460483109677326],[1791542824748,0.00007377822357676265],[1791542884749,0.00007377822357676265],[1791542944750,0.0000736806946608813],[1791543004751,0.0000736806946608813],[1791543064752,0.0000736806946608813],[1791543124753,0.0000736806946608813],[1791543184754,0.0000736806946608813],[1791543244755,0.0000736806946608813],[1791543304756,0.0000736806946608813],[1791543364757,0.0000736806946608813],[1791543424758,0.0000736806946608813],[1791543484759,0.00007049963158822797],[1791543544760,0.00007049963158822797],[1791543604761,0.00007049963158822797],[1791543664762,0.00007049963158822797],[1791543724763,0.00007049963158822797],[1791543784764,0.00006943249828653399],[1791543844765,0.00006943249828653399],[1791543904766,0.00006673054546125098],[1791543964767,0.00006673054546125098],[1791544024768,0.00006673054546125098],[1791544084769,0.00006560968391764623],[1791544144770,0.00006560968391764623],[1791544214771,0.00006560968391764623],[1791544274772,0.00006560968391764623],[1791544334773,0.00006560968391764623],[1791544394774,0.00006560968391764623],[1791544454775,0.00006554039275874836],[1791544514776,0.00006554039275874836],[1791544574777,0.00006554039275874836],[1791544634778,0.00006683937470731246],[1791544694779,0.00006683937470731246],[1791544764780,0.00006683937470731246],[1791544824781,0.00006683937470731246],[1791544884782,0.00006683937470731246],[1791544944783,0.00006683937470731246],[1791545004784,0.00006683937470731246],[1791545064785,0.00006683937470731246],[1791545124786,0.00006683937470731246],[1791545184787,0.00006683937470731246],[1791545244789,0.00006683937470731246],[1791545314790,0.00006683937470731246],[1791545374791,0.00006683937470731246],[1791545434792,0.00006872114185987128],[1791545494793,0.00007122369990089479],[1791545554794,0.00007122369990089479],[1791545614795,0.00007122369990089479],[1791545674796,0.00007122369990089479],[1791545734797,0.00007122369990089479],[1791545794798,0.00007122369990089479],[1791545854799,0.00007122369990089479],[1791545914801,0.00007122369990089479],[1791545974802,0.00007122369990089479],[1791546034803,0.00007122369990089479],[1791546104804,0.00007122369990089479],[1791546164805,0.00007122369990089479],[1791546224806,0.00007122369990089479],[1791546284807,0.00007122369990089479],[1791546344808,0.0000726178191277686],[1791546414809,0.0000726178191277686],[1791546474810,0.0000726178191277686],[1791546534811,0.0000726178191277686],[1791546594812,0.0000726178191277686],[1791546654813,0.0000726178191277686],[1791546714815,0.0000726178191277686],[1791546774817,0.0000726178191277686],[1791546834818,0.0000726178191277686],[1791546894819,0.0000726178191277686],[1791546954820,0.0000726178191277686],[1791547014821,0.00007247162803998038],[1791547074822,0.00007247162803998038],[1791547134823,0.00007247162803998038],[1791547194824,0.00007372841621469366],[1791547254825,0.00007372841621469366],[1791547314826,0.00007527975437838796],[1791547374827,0.0000751723559020845],[1791547434828,0.0000751723559020845],[1791547494829,0.0000751723559020845],[1791547554830,0.0000751723559020845],[1791547614831,0.0000751723559020845],[1791547674832,0.0000751723559020845],[1791547734833,0.0000756242878857678],[1791547794834,0.0000756242878857678],[1791547854835,0.0000756242878857678],[1791547914836,0.0000770388701536346],[1791547974837,0.0000770388701536346],[1791548034838,0.00007860708257420549],[1791548094840,0.00007860708257420549],[1791548154841,0.00007860708257420549],[1791548214841,0.00007860708257420549],[1791548274842,0.00008020932906640273],[1791548334843,0.00008156335508646792],[1791548394844,0.00008156335508646792],[1791548454845,0.00008156335508646792],[1791548514846,0.00008156335508646792],[1791548574847,0.00008156335508646792],[1791548634848,0.00008156335508646792],[1791548694849,0.00008156335508646792],[1791548754851,0.00008156335508646792],[1791548814851,0.00008156335508646792],[1791548874853,0.00008156335508646792],[1791548934854,0.00008156335508646792],[1791548994855,0.00008156335508646792],[1791549054856,0.00008156335508646792],[1791549114857,0.00008156335508646792],[1791549174858,0.00008156335508646792],[1791549234859,0.00008156335508646792],[1791549294860,0.00008156335508646792],[1791549354862,0.00008156335508646792],[1791549414863,0.00008156335508646792],[1791549474864,0.00008156335508646792],[1791549534866,0.00008172632383951176],[1791549594867,0.00008172632383951176],[1791549654868,0.00007942957653628582],[1791549714869,0.00007798906579024245],[1791549774870,0.00007798906579024245],[1791549834871,0.00007798906579024245],[1791549894872,0.00007798906579024245],[1791549954873,0.00007762053357911064],[1791550014874,0.00007762053357911064],[1791550074875,0.00007939973975155521],[1791550134876,0.00007879003961815665],[1791550194878,0.00007879003961815665],[1791550254880,0.00007879003961815665],[1791550314880,0.00007879003961815665],[1791550374881,0.00007902670362694368],[1791550434883,0.00007902670362694368],[1791550494884,0.00007902670362694368],[1791550554885,0.00007902670362694368],[1791550614886,0.00007902670362694368],[1791550674887,0.00007902670362694368],[1791550734888,0.00008694722528232],[1791550794889,0.00008431272653809037],[1791550854890,0.00008254585209750653],[1791550914891,0.00008366958655164855],[1791550974892,0.0000840640582653958],[1791551034893,0.00007895953091035255],[1791551094895,0.00007895953091035255],[1791551154895,0.00007895953091035255],[1791551214896,0.00007895953091035255],[1791551274897,0.00007895953091035255],[1791551334899,0.00007895953091035255],[1791551394900,0.00007895953091035255],[1791551454901,0.00007895953091035255],[1791551514902,0.00007895953091035255],[1791551574903,0.00007895953091035255],[1791551634905,0.00007895953091035255],[1791551694906,0.00007895953091035255],[1791551754907,0.00007895953091035255],[1791551814908,0.00007895953091035255],[1791551874909,0.00007895953091035255],[1791551934910,0.00007895953091035255],[1791551994911,0.00007895953091035255],[1791552054912,0.00007895953091035255],[1791552114913,0.00007895953091035255],[1791552174915,0.00007895953091035255],[1791552234916,0.00007895953091035255],[1791552294917,0.00007895953091035255],[1791552354918,0.00007895953091035255],[1791552414920,0.00007895953091035255],[1791552474921,0.00007895953091035255],[1791552534922,0.00007895953091035255],[1791552594923,0.00007895953091035255],[1791552654924,0.00007895953091035255],[1791552714925,0.00007895953091035255],[1791552774926,0.00007895953091035255],[1791552834927,0.00007895953091035255],[1791552894928,0.00007895953091035255],[1791552954929,0.00007895953091035255],[1791553014930,0.00007895953091035255],[1791553074932,0.00007895953091035255],[1791553134933,0.00007895953091035255],[1791553194934,0.00007895953091035255],[1791553254935,0.00007895953091035255],[1791553314936,0.00007895953091035255],[1791553374937,0.00007895953091035255],[1791553434938,0.00007895953091035255],[1791553494939,0.00007895953091035255],[1791553554940,0.00007895953091035255],[1791553614941,0.00007581157448487561],[1791553674942,0.00007581157448487561],[1791553734943,0.00007581157448487561],[1791553794944,0.00007581157448487561],[1791553854945,0.00007581157448487561],[1791553924946,0.00007581157448487561],[1791553984947,0.00007642430012359908],[1791554044949,0.00007642430012359908],[1791554104950,0.00007642430012359908],[1791554164951,0.00007642430012359908],[1791554224952,0.00007642430012359908],[1791554284953,0.00008181823585508916],[1791554344954,0.00008091219347463943],[1791554404955,0.00008451694031633131],[1791554464956,0.00008245504246150509],[1791554524957,0.0000813000243422001],[1791554584958,0.00008075979328421919],[1791554644959,0.00008075979328421919],[1791554704960,0.00008006850674986891],[1791554764962,0.00008006850674986891],[1791554824963,0.00008006850674986891],[1791554884964,0.00008006850674986891],[1791554944965,0.0000803075789348496],[1791555004966,0.0000803075789348496],[1791555064968,0.0000803075789348496],[1791555124969,0.00007921917141293682],[1791555184970,0.00007778961100860665],[1791555244971,0.00007823231429156577],[1791555304972,0.00007823231429156577],[1791555364973,0.00007823231429156577],[1791555424974,0.00007823231429156577],[1791555484975,0.00007823231429156577],[1791555544976,0.00007724699996028401],[1791555604977,0.00007724699996028401],[1791555664978,0.00007724699996028401],[1791555724979,0.00007724699996028401],[1791555784980,0.00007724699996028401],[1791555844981,0.00007724699996028401],[1791555904982,0.00007724699996028401],[1791555964984,0.00007724699996028401],[1791556024985,0.00007724699996028401],[1791556084986,0.00007724699996028401],[1791556144987,0.00007724699996028401],[1791556204988,0.00007724699996028401],[1791556264989,0.00007724699996028401],[1791556324990,0.00007724699996028401],[1791556384991,0.00007724699996028401],[1791556444992,0.00007724699996028401],[1791556504993,0.00007886855192337495],[1791556564994,0.00007886855192337495],[1791556624995,0.00007886855192337495],[1791556684996,0.00007810294951234622],[1791556744997,0.00007810294951234622],[1791556804998,0.00007810294951234622],[1791556864999,0.00007810294951234622],[1791556925000,0.00007686463652604661],[1791556985001,0.00007686463652604661],[1791557045002,0.00007686463652604661],[1791557105003,0.00007686463652604661],[1791557165004,0.00007686463652604661],[1791557225005,0.00007686463652604661],[1791557285006,0.00007686463652604661],[1791557345007,0.00007686463652604661],[1791557405009,0.00007686463652604661],[1791557465010,0.00007686463652604661],[1791557525011,0.0000755715223565337],[1791557585012,0.0000755715223565337],[1791557645013,0.0000755715223565337],[1791557705014,0.0000755715223565337],[1791557765015,0.0000755715223565337],[1791557825016,0.0000755715223565337],[1791557885017,0.0000755715223565337],[1791557945018,0.0000755715223565337],[1791558005019,0.00007551388016627699],[1791558065020,0.00007551388016627699],[1791558125044,0.00007551388016627699],[1791558185022,0.00007551388016627699],[1791558245023,0.00007551388016627699],[1791558305024,0.00007551388016627699],[1791558365025,0.00007551388016627699],[1791558425026,0.00007551388016627699],[1791558485027,0.0000761117415662449],[1791558545035,0.0000761117415662449],[1791558605029,0.0000761117415662449],[1791558665031,0.0000761117415662449],[1791558725032,0.00007430693826277205],[1791558785033,0.00007430693826277205],[1791558845034,0.00009302844372217596],[1791558905035,0.00009348567717506241],[1791558965036,0.00009316937991636086],[1791559025037,0.00008421563085753236],[1791559085038,0.00008595649502777062],[1791559145039,0.00008444213325367188],[1791559205040,0.00008444213325367188],[1791559265041,0.00008388953757593649],[1791559325042,0.00008388953757593649],[1791559385043,0.00008388953757593649],[1791559445044,0.00008381010339569359],[1791559505045,0.00007983058214208782],[1791559565046,0.00007983058214208782],[1791559625047,0.00007585549645983578],[1791559685048,0.00007585549645983578],[1791559745050,0.00007585549645983578],[1791559805051,0.00008805594317634781],[1791559865052,0.0000867421085608602],[1791559925053,0.0000867421085608602],[1791559985055,0.0000867421085608602],[1791560045056,0.00008650992038096906],[1791560105057,0.00008650992038096906],[1791560165058,0.0000852721957011479],[1791560225059,0.00008545209484869068],[1791560285060,0.00008545209484869068],[1791560345061,0.00008545209484869068],[1791560405062,0.00008545209484869068],[1791560465064,0.00008435479380282511],[1791560525065,0.00008435479380282511],[1791560585066,0.00008439642284266574],[1791560645067,0.00007617034301199072],[1791560705068,0.00007617034301199072],[1791560765069,0.00007617034301199072],[1791560825071,0.00007717676630582787],[1791560885072,0.00007717676630582787],[1791560955073,0.00007717676630582787],[1791561015074,0.00007717676630582787],[1791561075075,0.00007717676630582787],[1791561135076,0.00007717676630582787],[1791561195077,0.00007717676630582787],[1791561255078,0.00007717676630582787],[1791561315079,0.00007717676630582787],[1791561375080,0.00007717676630582787],[1791561435081,0.000077292727769841],[1791561495082,0.000077292727769841],[1791561555083,0.000077292727769841],[1791561615084,0.000077292727769841],[1791561675085,0.000077292727769841],[1791561735086,0.000077292727769841],[1791561795086,0.000077292727769841],[1791561855097,0.00007735700787938266],[1791561915098,0.00007735700787938266],[1791561975099,0.00007735700787938266],[1791562035100,0.00007735700787938266],[1791562095101,0.00007763407179008135],[1791562155103,0.00007763407179008135],[1791562215103,0.00007828746677983995],[1791562275105,0.00007828746677983995],[1791562335106,0.00007828746677983995],[1791562395107,0.00007756850220277936],[1791562455108,0.00007756850220277936],[1791562515109,0.00007756850220277936],[1791562575110,0.0000775782954510608],[1791562635110,0.0000775782954510608],[1791562695111,0.0000775782954510608],[1791562755112,0.0000775782954510608],[1791562815113,0.0000775782954510608],[1791562875114,0.0000775782954510608],[1791562935115,0.00007918100828014637],[1791562995116,0.00007854917787582381],[1791563055117,0.00007854917787582381],[1791563115118,0.00007854917787582381],[1791563175119,0.00007826931301019709],[1791563235120,0.00007826931301019709],[1791563295121,0.00007826931301019709],[1791563355122,0.00007826931301019709],[1791563415123,0.00007927786095502687],[1791563475124,0.00007812130835215047],[1791563535125,0.00007812130835215047],[1791563595127,0.00007812130835215047],[1791563655129,0.00007812130835215047],[1791563715130,0.00007812130835215047],[1791563775131,0.00007812130835215047],[1791563835132,0.00007812130835215047],[1791563895133,0.00007812130835215047],[1791563955134,0.00007812130835215047],[1791564015136,0.000075578037479242],[1791564075137,0.0000741704371023183],[1791564135138,0.00007281710331289385],[1791564195139,0.00007244793683983979],[1791564255140,0.00007244793683983979],[1791564315141,0.00007244793683983979],[1791564375142,0.00007244793683983979],[1791564435143,0.00007244793683983979],[1791564495144,0.00007244793683983979],[1791564555145,0.00007244793683983979],[1791564615146,0.00007244793683983979],[1791564675148,0.00007244793683983979],[1791564735149,0.00007244793683983979],[1791564795150,0.00007244793683983979],[1791564855152,0.00007253639336248648],[1791564915153,0.00007253639336248648],[1791564975154,0.00007253639336248648],[1791565035155,0.00007253639336248648],[1791565095156,0.00007198781207183062],[1791565155157,0.00007198781207183062],[1791565215158,0.00007198781207183062],[1791565275160,0.00007198781207183062],[1791565335160,0.00007198781207183062],[1791565395161,0.00007198781207183062],[1791565455162,0.00007271040970890507],[1791565515163,0.00007271040970890507],[1791565575165,0.00007271040970890507],[1791565635166,0.00007271040970890507],[1791565695167,0.00007271040970890507],[1791565755168,0.00007271040970890507],[1791565815169,0.00007271040970890507],[1791565875170,0.00006433326854303039],[1791565935172,0.00006532212640389628],[1791565995173,0.00006564267291042029],[1791566055174,0.00006564267291042029],[1791566115175,0.00006564267291042029],[1791566175177,0.00006564267291042029],[1791566235178,0.00006564267291042029],[1791566295179,0.00006564267291042029],[1791566355180,0.00006564267291042029],[1791566415181,0.00006564267291042029],[1791566475182,0.00006596678319153646],[1791566535183,0.00006596678319153646],[1791566595185,0.00006596678319153646],[1791566655187,0.00006596678319153646],[1791566715189,0.00006596678319153646],[1791566775190,0.00006596678319153646],[1791566835191,0.00006596678319153646],[1791566895193,0.00006596678319153646],[1791566955194,0.00006596678319153646],[1791567015195,0.00006596678319153646],[1791567075196,0.00006518496058607434],[1791567135197,0.00006518496058607434],[1791567195198,0.00006518496058607434],[1791567255199,0.00006518496058607434],[1791567315200,0.00006648750005581872],[1791567375201,0.00006648750005581872],[1791567435202,0.00006648750005581872],[1791567495203,0.00006648750005581872],[1791567555205,0.00006648750005581872],[1791567615206,0.00006648750005581872],[1791567675207,0.00006648750005581872],[1791567735208,0.00006648750005581872],[1791567795210,0.00006648750005581872],[1791567855211,0.00006648750005581872],[1791567915212,0.00006648750005581872],[1791567975213,0.00006648750005581872],[1791568035214,0.00006609765234761079],[1791568095215,0.00006609765234761079],[1791568155216,0.00006609765234761079],[1791568215217,0.00006609765234761079],[1791568275218,0.00006609765234761079],[1791568335220,0.00006609765234761079],[1791568395222,0.00006609765234761079],[1791568455223,0.00006609765234761079],[1791568515224,0.00006609765234761079],[1791568575225,0.00006609765234761079],[1791568635226,0.00006739039901383402],[1791568695227,0.00006739039901383402],[1791568755229,0.00006739039901383402],[1791568815238,0.00006739039901383402],[1791568875231,0.00006739039901383402],[1791568935232,0.00006739039901383402],[1791568995233,0.0000678382130934966],[1791569055234,0.0000678382130934966],[1791569115235,0.0000678382130934966],[1791569175236,0.0000678382130934966],[1791569235236,0.0000678382130934966],[1791569305238,0.00006788754013594728],[1791569365239,0.00006788754013594728],[1791569425240,0.00006788754013594728],[1791569485241,0.00006788754013594728],[1791569545242,0.00006692637475941244],[1791569605244,0.00006692637475941244],[1791569665245,0.00006692637475941244],[1791569725246,0.00006692637475941244],[1791569785247,0.00006692637475941244],[1791569845248,0.00006692637475941244],[1791569905249,0.00006692637475941244],[1791569965250,0.00006692637475941244],[1791570025251,0.00006647269893749018],[1791570085252,0.00006647269893749018],[1791570145253,0.00006647269893749018],[1791570205255,0.00006647269893749018],[1791570265256,0.00006647269893749018],[1791570325257,0.00006647269893749018],[1791570385258,0.00006647269893749018],[1791570445259,0.00006647269893749018],[1791570505260,0.00006647269893749018],[1791570565261,0.00006647269893749018],[1791570625262,0.00006647269893749018],[1791570685263,0.00006647269893749018],[1791570745265,0.00006647269893749018],[1791570805266,0.00006647269893749018],[1791570865267,0.00006647269893749018],[1791570925268,0.00006647269893749018],[1791570985269,0.00006704035443704985],[1791571045270,0.00006704035443704985],[1791571105271,0.00006704035443704985],[1791571165272,0.00006704035443704985],[1791571225274,0.00006704035443704985],[1791571285275,0.00006704035443704985],[1791571345276,0.00006704035443704985],[1791571405277,0.00006704035443704985],[1791571465278,0.00006704035443704985],[1791571525279,0.00006704035443704985],[1791571585280,0.00006704035443704985],[1791571645281,0.00006704035443704985],[1791571705282,0.00006704035443704985],[1791571765284,0.00006704035443704985],[1791571825285,0.00006704035443704985],[1791571885286,0.00006704035443704985],[1791571945287,0.00006704035443704985],[1791572005289,0.00006704035443704985],[1791572065291,0.00006704035443704985],[1791572125292,0.00006704035443704985],[1791572185293,0.00006704035443704985],[1791572245294,0.00006704035443704985],[1791572305295,0.00006704035443704985],[1791572365296,0.00006583768924209593],[1791572425297,0.00007197094261480243],[1791572485298,0.00007197094261480243],[1791572545299,0.00007435663265222925],[1791572605300,0.00007339890974063827],[1791572665302,0.00007339890974063827],[1791572725303,0.0000730946433607353],[1791572785304,0.0000730946433607353],[1791572845305,0.00007293344440400082],[1791572905307,0.00007527598172552867],[1791572965308,0.00007527598172552867],[1791573025309,0.00007668839930115099],[1791573085310,0.00007668839930115099],[1791573145311,0.00007668839930115099],[1791573205312,0.00007545767767141966],[1791573275314,0.00007509314607356578],[1791573335315,0.00007509314607356578],[1791573395315,0.00007509314607356578],[1791573455316,0.00007509314607356578],[1791573515317,0.00007509314607356578],[1791573575318,0.00007509314607356578],[1791573635320,0.00007509314607356578],[1791573695321,0.00007509314607356578],[1791573755322,0.00007509314607356578],[1791573815323,0.00007509314607356578],[1791573875324,0.00007509314607356578],[1791573935325,0.00007509314607356578],[1791573995326,0.00007509314607356578],[1791574055327,0.00007509314607356578],[1791574115328,0.00007509314607356578],[1791574175329,0.00007509314607356578],[1791574235330,0.00007509314607356578],[1791574295331,0.00007509314607356578],[1791574355332,0.00007509314607356578],[1791574415333,0.00007509314607356578],[1791574475334,0.00007509314607356578],[1791574535337,0.00007509314607356578],[1791574595338,0.00007719782068938665],[1791574655339,0.00007719782068938665],[1791574715340,0.00007719782068938665],[1791574785341,0.00007719782068938665],[1791574845343,0.00007705957699878013],[1791574905344,0.00007705957699878013],[1791574965346,0.00007705957699878013],[1791575025347,0.00007705957699878013],[1791575085348,0.00007705957699878013],[1791575145349,0.00007705957699878013],[1791575205350,0.00007705957699878013],[1791575265351,0.00007705957699878013],[1791575325352,0.00007670747888979615],[1791575385355,0.00007670747888979615],[1791575445356,0.00007670747888979615],[1791575505357,0.00007670747888979615],[1791575565358,0.00007670747888979615],[1791575625360,0.00007670747888979615],[1791575685361,0.00007670747888979615],[1791575745362,0.00007670747888979615],[1791575805363,0.00007670747888979615],[1791575865364,0.00007670747888979615],[1791575925365,0.00007670747888979615],[1791575985366,0.00007670747888979615],[1791576045367,0.00007670747888979615],[1791576105368,0.00007670747888979615],[1791576165369,0.00007670747888979615],[1791576225370,0.00007670747888979615],[1791576285372,0.00007670747888979615],[1791576345373,0.00007670747888979615],[1791576405375,0.00007670747888979615],[1791576465376,0.0000887841942830357],[1791576525376,0.00008793268928874998],[1791576585378,0.00008922977296890081],[1791576645379,0.0000889514446477567],[1791576705380,0.00009009688608479178],[1791576765381,0.00008869469459127207],[1791576825382,0.00008981020238264167],[1791576885383,0.00008981020238264167],[1791576945384,0.00008981020238264167],[1791577005385,0.00009000206985575476],[1791577065386,0.0000903819608482714],[1791577125387,0.00008945818623178724],[1791577185388,0.00010409004432049268],[1791577245389,0.00010561303111939153],[1791577305390,0.00010650658203056407],[1791577365391,0.00010353579884610719],[1791577425392,0.00009803094248548837],[1791577485393,0.00009803094248548837],[1791577545394,0.00009735310636385734],[1791577605395,0.00009709780179181031],[1791577665396,0.00009709780179181031],[1791577725397,0.00009653529496787824],[1791577785398,0.00009731294493021393],[1791577845399,0.000095953456912301],[1791577905400,0.00009427157310243948],[1791577965401,0.00009527357410812261],[1791578025402,0.00009546549795768664],[1791578085403,0.00009546549795768664],[1791578145404,0.00009408698242600918],[1791578205405,0.00009408698242600918],[1791578265406,0.00009538916015350593],[1791578325407,0.00009538916015350593],[1791578385409,0.00009538916015350593],[1791578445410,0.00009538916015350593],[1791578505411,0.00009408070769720732],[1791578565412,0.00009408070769720732],[1791578625412,0.00009408070769720732],[1791578685414,0.00009408070769720732],[1791578745414,0.00009355625319071661],[1791578805416,0.00009526861313244619],[1791578865417,0.00009641917860982407],[1791578925418,0.00009641917860982407],[1791578985419,0.00009641917860982407],[1791579045420,0.00009641917860982407],[1791579105421,0.00009536569856859839],[1791579165422,0.00009582628999085518],[1791579225423,0.00009636697520259322],[1791579285424,0.00009636697520259322],[1791579345425,0.00009505045598527598],[1791579405426,0.00009491864000285291],[1791579465427,0.00009491864000285291],[1791579525428,0.00009491864000285291],[1791579585429,0.00009491864000285291],[1791579645430,0.00009491864000285291],[1791579705431,0.00009491864000285291],[1791579765432,0.00009712151606443036],[1791579825433,0.00009712151606443036],[1791579885434,0.00009712151606443036],[1791579945435,0.00009712151606443036],[1791580005436,0.00009712151606443036],[1791580065437,0.00009661163329700974],[1791580125438,0.00009661163329700974],[1791580185440,0.00009661163329700974],[1791580245441,0.00009661163329700974],[1791580315442,0.00009520327641334857],[1791580375444,0.00009520327641334857],[1791580435453,0.00009520327641334857],[1791580495446,0.00009520327641334857],[1791580555447,0.00009217420390275559],[1791580615448,0.00009217420390275559],[1791580675449,0.00009217420390275559],[1791580735450,0.00009177956243048329],[1791580795451,0.00009177956243048329],[1791580855452,0.00009177956243048329],[1791580915454,0.00009177956243048329],[1791580975455,0.00009177956243048329],[1791581035456,0.00009177956243048329],[1791581095457,0.00009177956243048329],[1791581155458,0.00009177956243048329],[1791581215459,0.00009177956243048329],[1791581275460,0.00009177956243048329],[1791581335461,0.00009177956243048329],[1791581395462,0.00009177956243048329],[1791581455463,0.00009177956243048329],[1791581515465,0.00008586160178821264],[1791581575465,0.00008131255974602615],[1791581635467,0.00008131255974602615],[1791581695468,0.00008131255974602615],[1791581755469,0.00008204247000193365],[1791581815471,0.00008204247000193365],[1791581875472,0.00008204247000193365],[1791581935473,0.00008204247000193365],[1791581995474,0.00008204247000193365],[1791582055475,0.00008204247000193365],[1791582115476,0.00008204247000193365],[1791582175477,0.00008204247000193365],[1791582235478,0.00008204247000193365],[1791582295479,0.00008204247000193365],[1791582355480,0.00008204247000193365],[1791582415481,0.00008204247000193365],[1791582475482,0.00008204247000193365],[1791582535483,0.00008204247000193365],[1791582595484,0.00008204247000193365],[1791582655486,0.00008204247000193365],[1791582715487,0.00008204247000193365],[1791582775489,0.00008204247000193365],[1791582835490,0.00008209506312584458],[1791582895491,0.00008209506312584458],[1791582955492,0.00008209506312584458],[1791583015493,0.00008209506312584458],[1791583075494,0.00008209506312584458],[1791583135495,0.00008209506312584458],[1791583195496,0.00008209506312584458],[1791583255498,0.00008209506312584458],[1791583315498,0.00008209506312584458],[1791583375499,0.00008209506312584458],[1791583435500,0.00008209506312584458],[1791583495501,0.0000802512401306315],[1791583555502,0.0000802512401306315],[1791583615503,0.0000802512401306315],[1791583675504,0.0000802512401306315],[1791583735505,0.0000802512401306315],[1791583795507,0.000079658218743279],[1791583855508,0.000079658218743279],[1791583915509,0.000079658218743279],[1791583975511,0.000079658218743279],[1791584035512,0.00007902117271200542],[1791584095513,0.00007835200187999797],[1791584155514,0.00007835200187999797],[1791584215515,0.00007835200187999797],[1791584275515,0.00007835200187999797],[1791584335516,0.00007835200187999797],[1791584395518,0.00007835200187999797],[1791584455519,0.00007835047163076293],[1791584515520,0.00007835047163076293],[1791584575521,0.00007835047163076293],[1791584635524,0.00007835047163076293],[1791584695525,0.00007835047163076293],[1791584755526,0.00007835047163076293],[1791584815527,0.00007835047163076293],[1791584875528,0.00007835047163076293],[1791584935529,0.00007835047163076293],[1791584995530,0.00007835047163076293],[1791585055531,0.00007835047163076293],[1791585115532,0.00007835047163076293],[1791585175533,0.00007835047163076293],[1791585235534,0.00007835047163076293],[1791585295535,0.00007835047163076293],[1791585365536,0.00007835047163076293],[1791585425537,0.00007835047163076293],[1791585485539,0.00007835047163076293],[1791585545540,0.00007835047163076293],[1791585605541,0.00007835047163076293],[1791585665543,0.00007835047163076293],[1791585725544,0.00007835047163076293],[1791585785545,0.00007835047163076293],[1791585845546,0.00007835047163076293],[1791585905547,0.00007835047163076293],[1791585965548,0.00007835047163076293],[1791586025549,0.00007874679304407004],[1791586085550,0.00007874679304407004],[1791586145551,0.00007874679304407004],[1791586205552,0.00007874679304407004],[1791586265553,0.00007874679304407004],[1791586325554,0.00007874679304407004],[1791586385556,0.00007874679304407004],[1791586445557,0.00007823942551798785],[1791586505558,0.00007823942551798785],[1791586565559,0.00007823942551798785],[1791586625560,0.00007823942551798785],[1791586685561,0.00007823942551798785],[1791586745562,0.00007823942551798785],[1791586805563,0.00007823942551798785],[1791586865564,0.00007823942551798785],[1791586925565,0.00007823942551798785],[1791586985566,0.00007823942551798785],[1791587045567,0.00007823942551798785],[1791587105569,0.00007823942551798785],[1791587165570,0.00007823942551798785],[1791587225571,0.00007823942551798785],[1791587285572,0.00007883739233832272],[1791587345573,0.00007883739233832272],[1791587405574,0.00007883739233832272],[1791587465575,0.00007883739233832272],[1791587525577,0.00007883739233832272],[1791587585578,0.00007883739233832272],[1791587645579,0.00007883739233832272],[1791587705580,0.00007883739233832272],[1791587765581,0.00007883739233832272],[1791587825582,0.00007883739233832272],[1791587885583,0.00007883739233832272],[1791587945584,0.00007883739233832272],[1791588005585,0.00007883739233832272],[1791588065586,0.00007883739233832272],[1791588125587,0.00007883739233832272],[1791588185589,0.00007883739233832272],[1791588245589,0.00007883739233832272],[1791588305591,0.00007883739233832272],[1791588365592,0.00007883739233832272],[1791588425593,0.00007883739233832272],[1791588485594,0.00007883739233832272],[1791588545595,0.00007883739233832272],[1791588615596,0.00007699537997312079],[1791588675597,0.00007699537997312079],[1791588735598,0.00007699537997312079],[1791588795599,0.00007699537997312079],[1791588855600,0.00007699537997312079],[1791588915601,0.00007699537997312079],[1791588975603,0.00007699537997312079],[1791589035604,0.00007699537997312079],[1791589095605,0.00007699537997312079],[1791589155606,0.00007699537997312079],[1791589225608,0.00007699537997312079],[1791589285609,0.00007699537997312079],[1791589345610,0.00007699537997312079],[1791589405612,0.00007699537997312079],[1791589465613,0.00007699537997312079],[1791589525614,0.00007699537997312079],[1791589585615,0.00007699537997312079],[1791589645617,0.00007699537997312079],[1791589705618,0.00007699537997312079],[1791589785619,0.00007699537997312079],[1791589845620,0.00007699537997312079],[1791589905621,0.00007699537997312079],[1791589965622,0.00007699537997312079],[1791590025623,0.00007699537997312079],[1791590085624,0.00007699537997312079],[1791590145625,0.0000773374802495074],[1791590205627,0.0000773374802495074],[1791590265628,0.0000773374802495074],[1791590325629,0.0000773374802495074],[1791590385630,0.0000773374802495074],[1791590445631,0.0000773374802495074],[1791590505632,0.0000773374802495074],[1791590565633,0.0000773374802495074],[1791590625634,0.0000773374802495074],[1791590685634,0.0000773374802495074],[1791590745635,0.0000773374802495074],[1791590805636,0.0000773374802495074],[1791590865637,0.0000773374802495074],[1791590925638,0.0000773374802495074],[1791590985639,0.0000773374802495074],[1791591045640,0.0000773374802495074],[1791591105642,0.0000773374802495074],[1791591165643,0.0000773374802495074],[1791591225644,0.0000773374802495074],[1791591285645,0.0000773374802495074],[1791591345646,0.0000773374802495074],[1791591405647,0.0000773374802495074],[1791591465648,0.0000773374802495074],[1791591525649,0.0000773374802495074],[1791591585650,0.0000773374802495074],[1791591645651,0.0000773374802495074],[1791591705652,0.0000773374802495074],[1791591765653,0.0000773374802495074],[1791591835655,0.0000773374802495074],[1791591895656,0.0000773374802495074],[1791591965657,0.0000773374802495074],[1791592025658,0.00007747323094905569],[1791592085659,0.00007747323094905569],[1791592145660,0.00007747323094905569],[1791592205661,0.00007747323094905569],[1791592265662,0.00007747323094905569],[1791592325663,0.00007747323094905569],[1791592385664,0.00007747323094905569],[1791592445665,0.00007747323094905569],[1791592505666,0.00007747323094905569],[1791592565667,0.00007747323094905569],[1791592635668,0.00007747323094905569],[1791592695670,0.00007747323094905569],[1791592755671,0.00007747323094905569],[1791592815672,0.00007747323094905569],[1791592875673,0.00007747323094905569],[1791592935674,0.00007747323094905569],[1791592995675,0.00007747323094905569],[1791593055676,0.00007747323094905569],[1791593115677,0.00007747323094905569],[1791593175678,0.00007747323094905569],[1791593235679,0.00007747323094905569],[1791593295689,0.00007747323094905569],[1791593355681,0.00007747323094905569],[1791593415683,0.00007747323094905569],[1791593475684,0.00007654145069304061],[1791593535685,0.00007655322801891648],[1791593595686,0.00007655322801891648],[1791593655687,0.00007655322801891648],[1791593715688,0.00007655322801891648],[1791593775689,0.00007655322801891648],[1791593835690,0.00007655322801891648],[1791593895691,0.00007655322801891648],[1791593955692,0.00007655322801891648],[1791594015694,0.00007655322801891648],[1791594075695,0.00007655322801891648],[1791594135696,0.00007641891701150796],[1791594195697,0.00007641891701150796],[1791594255698,0.00007641891701150796],[1791594315699,0.00007641891701150796],[1791594375700,0.00007641891701150796],[1791594435701,0.00007641891701150796],[1791594495702,0.00007641891701150796],[1791594555704,0.00007641891701150796],[1791594615705,0.00007641891701150796],[1791594675706,0.00007641891701150796],[1791594735707,0.00007641891701150796],[1791594795709,0.00007641891701150796],[1791594855710,0.00007641891701150796],[1791594915711,0.0000764341970830749],[1791594975712,0.0000764341970830749],[1791595035713,0.0000764341970830749],[1791595095714,0.0000764341970830749],[1791595155715,0.0000764341970830749],[1791595215717,0.0000764341970830749],[1791595275718,0.0000764341970830749],[1791595345719,0.0000764341970830749],[1791595405720,0.0000764341970830749],[1791595465721,0.00007613066234525458],[1791595525722,0.00007613066234525458],[1791595585723,0.00007613066234525458],[1791595645724,0.00007613066234525458],[1791595705725,0.00007613066234525458],[1791595765727,0.00007613066234525458],[1791595835728,0.00007613066234525458],[1791595895729,0.00007613066234525458],[1791595955730,0.00007613066234525458],[1791596015731,0.00007613066234525458],[1791596075732,0.00007613066234525458],[1791596145733,0.00007613066234525458],[1791596205734,0.00007546646424728119],[1791596265735,0.00007546646424728119],[1791596325736,0.00007546646424728119],[1791596385737,0.00007546646424728119],[1791596445738,0.00007546646424728119],[1791596505739,0.00007546646424728119],[1791596565740,0.00007546646424728119],[1791596625741,0.00007546646424728119],[1791596685742,0.00007546646424728119],[1791596745743,0.00007546646424728119],[1791596805744,0.00007546646424728119],[1791596865745,0.00007546646424728119],[1791596925746,0.00007546646424728119],[1791596985747,0.00007546646424728119],[1791597045749,0.00007546646424728119],[1791597105750,0.00007546646424728119],[1791597165751,0.00007640102895343843],[1791597225752,0.00007640102895343843],[1791597285753,0.00007640102895343843],[1791597345754,0.00007640102895343843],[1791597405755,0.00007640102895343843],[1791597465756,0.00007640102895343843],[1791597525757,0.00007640102895343843],[1791597585758,0.00007640102895343843],[1791597645759,0.00007640102895343843],[1791597705760,0.00007640102895343843],[1791597765761,0.00007640102895343843],[1791597825762,0.00007640102895343843],[1791597885763,0.00007640102895343843],[1791597945764,0.00007640102895343843],[1791598005766,0.00007640102895343843],[1791598065766,0.00007640102895343843],[1791598125767,0.00007640102895343843],[1791598185769,0.00007640102895343843],[1791598245770,0.00007640102895343843],[1791598305771,0.00007640102895343843],[1791598365772,0.00007640102895343843],[1791598425773,0.00007640102895343843],[1791598485774,0.00007640102895343843],[1791598545775,0.00007640102895343843],[1791598605776,0.00007640102895343843],[1791598665777,0.00007640102895343843],[1791598725778,0.00007640102895343843],[1791598785779,0.00007640102895343843],[1791598845780,0.00007640102895343843],[1791598905781,0.00007640102895343843],[1791598965782,0.00007640102895343843],[1791599025783,0.00007640102895343843],[1791599085784,0.00007640102895343843],[1791599145786,0.00007640102895343843],[1791599205787,0.00007640102895343843],[1791599265788,0.0000749100946612666],[1791599325789,0.0000749100946612666],[1791599385790,0.0000749100946612666],[1791599445791,0.0000749100946612666],[1791599505792,0.0000749100946612666],[1791599565793,0.0000749100946612666],[1791599625794,0.0000749100946612666],[1791599685795,0.0000749100946612666],[1791599745796,0.0000749100946612666],[1791599805798,0.0000749100946612666],[1791599865799,0.0000749100946612666],[1791599925800,0.0000749100946612666],[1791599985801,0.0000749100946612666],[1791600045803,0.00007427291322553527],[1791600105804,0.00007427291322553527],[1791600165804,0.00007392640391779003],[1791600225805,0.00007392640391779003],[1791600285806,0.00007392640391779003],[1791600345807,0.00007392640391779003],[1791600405808,0.00007392640391779003],[1791600465810,0.0000734816482456727],[1791600525811,0.0000734816482456727],[1791600585812,0.0000734816482456727],[1791600645813,0.0000734816482456727],[1791600705814,0.0000734816482456727],[1791600765815,0.0000734816482456727],[1791600825817,0.0000734816482456727],[1791600895818,0.0000734816482456727],[1791600955819,0.0000734816482456727],[1791601015820,0.0000734816482456727],[1791601075821,0.0000734816482456727],[1791601135822,0.0000734816482456727],[1791601195823,0.0000734816482456727],[1791601255824,0.0000734816482456727],[1791601315825,0.0000734816482456727],[1791601375826,0.0000734816482456727],[1791601435827,0.0000734816482456727],[1791601495828,0.0000734816482456727],[1791601555829,0.0000734816482456727],[1791601615830,0.0000734816482456727],[1791601675831,0.0000734816482456727],[1791601735832,0.0000734816482456727],[1791601795833,0.0000734816482456727],[1791601855834,0.0000734816482456727],[1791601915835,0.0000734816482456727],[1791601975836,0.0000734816482456727],[1791602035837,0.0000734816482456727],[1791602095838,0.0000734816482456727],[1791602155839,0.00007487904677115403],[1791602215841,0.00007487904677115403],[1791602275842,0.00007487904677115403],[1791602335843,0.00007457809136774603],[1791602395844,0.00007457809136774603],[1791602455845,0.00007457809136774603],[1791602515846,0.00007457809136774603],[1791602575847,0.00007457809136774603],[1791602635848,0.00007457809136774603],[1791602695849,0.00007457809136774603],[1791602755850,0.00007457809136774603],[1791602815851,0.00007457809136774603],[1791602875852,0.00007457809136774603],[1791602935853,0.00007457809136774603],[1791602995854,0.00007457809136774603],[1791603055856,0.00007457809136774603],[1791603115857,0.00007833120889558966],[1791603175858,0.00007833120889558966],[1791603235859,0.00007833120889558966],[1791603295860,0.00007833120889558966],[1791603355861,0.00007833120889558966],[1791603415862,0.00007833120889558966],[1791603475863,0.00007718121285446474],[1791603535864,0.00007718121285446474],[1791603595865,0.00007718121285446474],[1791603655866,0.00007718121285446474],[1791603715867,0.00007718121285446474],[1791603775869,0.00007718121285446474],[1791603835870,0.00007718121285446474],[1791603895870,0.00007718121285446474],[1791603955871,0.00007718121285446474],[1791604015872,0.00007718121285446474],[1791604075873,0.00007718121285446474],[1791604135874,0.00007718121285446474],[1791604195875,0.0000798504209024757],[1791604255876,0.0000798504209024757],[1791604315877,0.0000798504209024757],[1791604375878,0.0000798504209024757],[1791604435879,0.0000798504209024757],[1791604495880,0.0000798504209024757],[1791604555881,0.0000798504209024757],[1791604615882,0.0000798504209024757],[1791604675884,0.00007890327946582085],[1791604735885,0.00007890327946582085],[1791604795886,0.00007858122332178508],[1791604855887,0.00007858122332178508],[1791604915888,0.00007858122332178508],[1791604975889,0.00007858122332178508],[1791605035890,0.00007858122332178508],[1791605095891,0.00007858122332178508],[1791605155892,0.00007852407711981133],[1791605215894,0.00007852407711981133],[1791605275895,0.00007852407711981133],[1791605335896,0.00007852407711981133],[1791605395897,0.00007852407711981133],[1791605455898,0.00007852407711981133],[1791605515899,0.00007852407711981133],[1791605575900,0.00007852407711981133],[1791605635901,0.00007852407711981133],[1791605695902,0.00007852407711981133],[1791605755903,0.00007852407711981133],[1791605815904,0.00007852407711981133],[1791605875905,0.00007852407711981133],[1791605935906,0.00007852407711981133],[1791605995907,0.00007852407711981133],[1791606055908,0.00007852407711981133],[1791606115909,0.00007852407711981133],[1791606175910,0.00007852407711981133],[1791606235911,0.00007852407711981133],[1791606295912,0.00007852407711981133],[1791606355913,0.00007852407711981133],[1791606415914,0.00007852407711981133],[1791606475915,0.00007852407711981133],[1791606535916,0.00007852407711981133],[1791606595917,0.00007852407711981133],[1791606655918,0.00007852407711981133],[1791606715919,0.00007852407711981133],[1791606775920,0.00007852407711981133],[1791606835921,0.00007852407711981133],[1791606895922,0.00007852407711981133],[1791606955923,0.00007852407711981133],[1791607015924,0.00007852407711981133],[1791607075925,0.00007852407711981133],[1791607135926,0.00008168403992412744],[1791607195927,0.00008168403992412744],[1791607255928,0.00008168403992412744],[1791607315929,0.00008059001177165058],[1791607375930,0.00008059001177165058],[1791607435931,0.00008059001177165058],[1791607495932,0.00008059001177165058],[1791607555933,0.00008059001177165058],[1791607615934,0.00008059001177165058],[1791607675935,0.00008059001177165058],[1791607735936,0.00008059001177165058],[1791607795937,0.00008059001177165058],[1791607855938,0.00008059001177165058],[1791607915939,0.00008059001177165058],[1791607975940,0.00008059001177165058],[1791608045941,0.00008059001177165058],[1791608105942,0.00008059001177165058],[1791608165943,0.0000794699370556427],[1791608225944,0.0000794699370556427],[1791608285945,0.0000794699370556427],[1791608345946,0.0000794699370556427],[1791608405947,0.0000794699370556427],[1791608465948,0.0000794699370556427],[1791608525949,0.0000794699370556427],[1791608585950,0.0000794699370556427],[1791608645952,0.0000794699370556427],[1791608705952,0.0000794699370556427],[1791608765954,0.0000794699370556427],[1791608825955,0.0000794699370556427],[1791608885956,0.0000794699370556427],[1791608945957,0.0000794699370556427],[1791609005958,0.0000794699370556427],[1791609065959,0.0000794699370556427],[1791609125960,0.0000794699370556427],[1791609185961,0.0000794699370556427],[1791609245962,0.0000794699370556427],[1791609305963,0.0000794699370556427],[1791609365964,0.0000794699370556427],[1791609425965,0.0000794699370556427],[1791609485966,0.0000794699370556427],[1791609545968,0.0000794699370556427],[1791609605969,0.0000794699370556427],[1791609665969,0.0000794699370556427],[1791609725970,0.0000794699370556427],[1791609785972,0.0000794699370556427],[1791609845973,0.0000794699370556427],[1791609905974,0.0000794699370556427],[1791609965975,0.0000794699370556427],[1791610025976,0.0000794699370556427],[1791610085977,0.0000794699370556427],[1791610145978,0.0000794699370556427],[1791610205980,0.0000794699370556427],[1791610265981,0.0000794699370556427],[1791610325982,0.0000794699370556427],[1791610385983,0.0000794699370556427],[1791610445984,0.0000794699370556427],[1791610505985,0.0000794699370556427],[1791610565986,0.0000794699370556427],[1791610625987,0.0000794699370556427],[1791610685988,0.0000794699370556427],[1791610745989,0.0000794699370556427],[1791610805990,0.0000794699370556427],[1791610865991,0.00007993979477462539],[1791610925992,0.00007993979477462539],[1791610985993,0.00007993979477462539],[1791611045994,0.00007993979477462539],[1791611105995,0.00007993979477462539],[1791611165996,0.00007993979477462539],[1791611225997,0.00007993979477462539],[1791611285998,0.00007993979477462539],[1791611345999,0.00007886776492419135],[1791611406000,0.00007886776492419135],[1791611466001,0.00007886776492419135],[1791611526002,0.00007886776492419135],[1791611586003,0.00007886776492419135],[1791611646004,0.00007886776492419135],[1791611706005,0.00007654952943960635],[1791611766006,0.00007654952943960635],[1791611826007,0.00007654952943960635],[1791611886008,0.00007654952943960635],[1791611946009,0.00007654952943960635],[1791612006010,0.00007654952943960635],[1791612066011,0.00007654952943960635],[1791612126012,0.00007654952943960635],[1791612186013,0.00007654952943960635],[1791612246013,0.00007654952943960635],[1791612306014,0.00007654952943960635],[1791612366015,0.00007654952943960635],[1791612426017,0.00007654952943960635],[1791612486017,0.00007654952943960635],[1791612546019,0.00007654952943960635],[1791612606020,0.00007654952943960635],[1791612666021,0.00007654952943960635],[1791612726022,0.00007654952943960635],[1791612786023,0.00007654952943960635],[1791612846024,0.00007654952943960635],[1791612906025,0.00007654952943960635],[1791612966025,0.00007654952943960635],[1791613026026,0.00007654952943960635],[1791613086027,0.00007654952943960635],[1791613146028,0.00007654952943960635]],"candlesSource":"candles+ticks","coin":{"sym":"ASTEROID","pool":"7cXWSNTq71PZREBmGCBvZirkNwoGokWBQz9fWferViiV","token":"solana_7cXWSNTq71PZREBmGCBvZirkNwoGokWBQz9fWferViiV","fdv0":1584778.3772488656,"liq0":107556.78507571125,"entry":0.0012715684716186368,"units":76283.7410371809,"last":0.00007654952943960635,"status":"open","added":1790455719095,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":10.96,"liq_at_entry":107556.78507571125,"vol_at_entry":2623276.7005527993,"name":"Asteroid","extra":{"holders":2359,"organic":69.12190654032598,"organicLabel":"medium","topHoldersPct":28.07053586976037,"devMints":165462,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"pump.fun","dev":"bwamJzztZsepfkteWRChggmXuiiCQvpLqPietdNfSXa","icon":"https://axiomtrading-v2.axiom-cdn.io/GZnEwQuJyDWgpvK6imz61vWUh1CmZnmSqRooAGhG5rAW.webp","buys24":11416,"sells24":9382,"traders24":2558},"entry_ts":1790459348925},"position":{"entry":0.0012715684716186368,"units":76283.7410371809,"last":0.00007654952943960635,"value":5.839484480288986,"pnl":-94.16051551971101,"pct":-94.16051551971101,"peakPct":43.19573902617535,"added":1790455719095,"status":"open"},"profileSource":"profile+catalog"}