{"chain":"solana","token":"7ga6rtE9qSb3wdEiDCpTu2kHqoGVfT52jD8ign1rYTvx","row":{"chain":"solana","address":"7ga6rtE9qSb3wdEiDCpTu2kHqoGVfT52jD8ign1rYTvx","symbol":"xHYPE","name":"Hylo Leveraged HYPE","priceTs":1791156927753,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/7ga6rtE9qSb3wdEiDCpTu2kHqoGVfT52jD8ign1rYTvx/logo-512.png?v=muq6x4c1","logoRemote":"https://hylo-token-metadata.s3.us-east-2.amazonaws.com/xHYPE/icon.png","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/7ga6rtE9qSb3wdEiDCpTu2kHqoGVfT52jD8ign1rYTvx/logo-64.png?v=muq6x4je","header":"https://memeswap.fun/assets/tokens/solana/7ga6rtE9qSb3wdEiDCpTu2kHqoGVfT52jD8ign1rYTvx/header.jpg?v=muq6x573","palette":{"brand":"#94fbe2","brand2":"#0b372c","bg":"#13211d","fg":"#f4f1ea","accent":"#6cf9d7","swatches":["#94fbe2","#0b372c","#458a7a","#89ebd3","#5aa895","#67baa6"],"contrastAccentBg":12.8,"vividness":0.404,"grey":false}},"price":2.4495500692562184,"mcap":978648.9160080012,"fdv":978648.9160080012,"liq":277729.94047249097,"vol24":296646.9448182312,"change":{"m5":0.003670449092967178,"h1":-1.9134975289574034,"h6":2.2012067541881635,"h24":3.8984086673393135},"txns24":{"buys":1908,"sells":2166},"holders":8027,"holdersSource":"token-profile","holdersUpdatedAt":1791132540047,"top5":22.401379820460903,"top20":25.982689288558007,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":0},"pool":"6g9tfniKtcDFwgYHxM56jKf6uqcPmJk3piXqH9Q6t5Kg","dex":"jupiter","poolCreatedAt":"2026-08-17T20:08:14Z","tags":["verified"],"book":"solana","entry":2.7647150671873835,"added":1789974288201,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-14.057560745463615,"decimals":6,"spark":[2.3597157131533764,2.3618350641439134,2.3767892020628234,2.382582250088819,2.3860560592519295,2.379726079691373,2.3638888213079046,2.370225048926041,2.370545616248273,2.3927621714950535,2.3984455518054757,2.40517726997181,2.4094150178218765,2.384330042507495,2.38633511092785,2.412280298616252,2.4111581398031974,2.4218123376506884,2.4376967364958833,2.437818843352628,2.4320674621688485,2.4637199067107765,2.4662215032508485,2.467024474679691,2.460366018073236,2.4479101839311954,2.4109768296724434,2.4377123221559915,2.432731551963059,2.4316409664638288,2.4234370843462782,2.4151501565486817,2.4204557301974114,2.417715729185541,2.409096850648712,2.4056478319200485,2.4013909711178028,2.431486520919123,2.437843926521973,2.4212009596726918,2.416327946727493,2.42466757595521,2.443499331165911,2.447570393715433,2.414141590699676,2.428385872081428,2.4700414375462647,2.46734129144986,2.4559209621034435],"metaTs":1791156854947,"profileTs":1791132540047,"heat":18.8,"heatRank":48,"heatRankChain":44},"updatedAt":1791156937817,"book":"solana","profile":{"sym":"xHYPE","token":"7ga6rtE9qSb3wdEiDCpTu2kHqoGVfT52jD8ign1rYTvx","pool":"6g9tfniKtcDFwgYHxM56jKf6uqcPmJk3piXqH9Q6t5Kg","updatedAt":1791132540047,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/6g9tfniKtcD","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/6g9tfniKtcD"},"name":"Hylo 3x Leveraged HYPE","decimals":6,"supply":420741.316751,"holdersCount":8027,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1787002101000,"mutable":true,"mintAuthority":"BKdLWcUDE1Kmga2BfSNaMR2wbXSL4YouTbNQ8mTdcqTp","freezeAuthority":null,"updateAuthority":"12DAP8y5XemtK1pJFNMVVnQugt3PUAbZZr9SmyVvy4Ce"},"dev":null,"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":1504.22,"fee":"0.0016","pair":"5sDNkDdqc82sQVcpfVkYwkkRp8TZ3Ynx7Jmrp7NC1DMj","burn":null},{"name":"raydium","liq":1348.89,"fee":"0.0018","pair":"7p7fZ79UwHaREVsy86MVRXYzdMNx43Ts9JtbK5g6QnP7","burn":0},{"name":"orca","liq":1161.51,"fee":"0.0065","pair":"29jy8z4bodDB5YU6SEESFSVHanFLmcYBYVeYSjTMDg8g","burn":null},{"name":"raydium","liq":383.27,"fee":"0.01","pair":"k5DPySr8q9t5Xtq2CiMdyhFvtp3hhySZE9n6mLRzn2q","burn":0},{"name":"raydium","liq":366.61,"fee":"0.008","pair":"ECt8ZmMuiYutazyaAYYzKDAfpHp5pvTZSvBhhxdw2yjM","burn":0},{"name":"orca","liq":39.68,"fee":"0.0016","pair":"2bpthCJrcwtdf1Ws4Wj4ErVLQA9BzZfyWwRBeZAASs77","burn":null},{"name":"orca","liq":30.74,"fee":"0.0065","pair":"84VMAhAY6uvs2Dp6PBN8dQ2YUaUYKAk9fP8HmnFRxiUF","burn":null},{"name":"raydium","liq":8.82,"fee":"0.0015","pair":"9JxjpzeGZyECQXD13iSEnrYFNqtepTr2G62nvZk26Q8u","burn":0},{"name":"orca","liq":4.59,"fee":"0.01","pair":"BkV2GYXukomTZbnFaiu2TorCMeWvdC5kx4phNFPP178S","burn":null},{"name":"raydium","liq":0.33,"fee":"0.0018","pair":"9Yyh42pBbmuj37PGuUF7ndk5pDsYKTKcFJvDq3V1wewj","burn":0}]},"market":{"priceUsd":2.37,"fdv":46021,"mcap":976086,"liq":109661.67,"liqAll":171516.04,"pairs":13,"vol":{"h24":35077.79,"h6":5182.18,"h1":3272.24,"m5":0},"priceChange":{"m5":0.003670449092967178,"h1":-1.9134975289574034,"h6":-3.96,"h24":4.06},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":16},"h6":{"buys":6,"sells":31},"h24":{"buys":73,"sells":203}},"pairCreatedAt":1787002101000,"dex":"meteora","labels":["DLMM"],"buyRatio24":0.2644927536231884},"social":{"websites":[],"socials":[],"image":"https://hylo-token-metadata.s3.us-east-2.amazonaws.com/xHYPE/icon.png","header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":8.164536263580146,"top10":33.34480415005892,"top20":48.384069109018924,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"EMWRVN4PMJ7ZeSa3JERzmmZCnc81RsC2UsttMmAus2SL","pct":8.129999999999999,"locked":0,"tag":""},{"owner":"6R7ZVdzqaTsW4uYdpguBWnKxwWyrkPvZcMqV8Dv5Q4Rq","pct":4.1000000000000005,"locked":0,"tag":""},{"owner":"AYdLJYYu83F3y6nbjouZusCY4DBGqCxkr2km8arPAjMT","pct":3.82,"locked":0,"tag":""},{"owner":"JwV3M6PvMykzYeQznSeZA7WdwTvyaXCC4dFWoKvSYZS","pct":3.2,"locked":0,"tag":""},{"owner":"otDwuALaNi5i4cioFhYXk8Y8ZsGMsKb9SmiFbX2T12h","pct":3.06,"locked":0,"tag":""},{"owner":"GiqfD9iMqKrMvJ7ewsy73fq26o2WH3seHmkFd2CmiKYE","pct":2.64,"locked":0,"tag":""},{"owner":"6cPD7yH3NM89awvBYcyBvghbTyjTyubVGtNY1EpW3xbv","pct":2.26,"locked":0,"tag":""},{"owner":"EeQdRbcXv72cYEbc38y1fYJturXBhHecao5JfbhmRtQ6","pct":2.17,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":2,"locked":0,"tag":""},{"owner":"ArWLxq9rnWRcZooKMDZp7FEPQdhSeVtcJxVFDs1fWyz3","pct":1.8599999999999999,"locked":0,"tag":""}],"top5":22.401379820460903},"launch":{"firstBuyTs":1787002101000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"EMWRVN4PMJ7ZeSa3JERzmmZCnc81RsC2UsttMmAus2SL","balance":34351.577382,"pct":8.164536263580146,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"6R7ZVdzqaTsW4uYdpguBWnKxwWyrkPvZcMqV8Dv5Q4Rq","balance":17312.675082,"pct":4.114802704828216,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"AYdLJYYu83F3y6nbjouZusCY4DBGqCxkr2km8arPAjMT","balance":16125.432563,"pct":3.8326239713090104,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"JwV3M6PvMykzYeQznSeZA7WdwTvyaXCC4dFWoKvSYZS","balance":13523.474382,"pct":3.214201658736397,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"otDwuALaNi5i4cioFhYXk8Y8ZsGMsKb9SmiFbX2T12h","balance":12938.701018,"pct":3.075215222007133,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"GiqfD9iMqKrMvJ7ewsy73fq26o2WH3seHmkFd2CmiKYE","balance":11133.321773,"pct":2.646120390308337,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"6cPD7yH3NM89awvBYcyBvghbTyjTyubVGtNY1EpW3xbv","balance":9550,"pct":2.269803230580231,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"EeQdRbcXv72cYEbc38y1fYJturXBhHecao5JfbhmRtQ6","balance":9168.792551,"pct":2.1791994714952625,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"8tp8GJADuYu2czhnaWzXYxpXTq2dwjribGwSav4J4m7e","balance":8325.903186,"pct":1.9788651255582237,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"ArWLxq9rnWRcZooKMDZp7FEPQdhSeVtcJxVFDs1fWyz3","balance":7865.490112,"pct":1.8694361116559648,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"3wyScxzMfXKAs8FA7LoT5zQJ8qJCCb9VTKgSHfYqq32t","balance":7548.661863,"pct":1.7941337259890247,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"65BVbQEaH16H9d5KrwScThFJmPrDy9EJ6fqqG3VJd8S3","balance":7144.501526,"pct":1.698074622471224,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":7135.115683,"pct":1.6958438353756096,"is_contract":0,"tags":"","label":null,"otherBasket":79},{"rank":14,"wallet":"AvPqWvQoEnC5aiFm3y3y1AkDyR8Dns8u4RL1VbKLXvtd","balance":7048.04328,"pct":1.6751488383469408,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"22nDnc1NhNZtE4hxwxsBipoZAUYmV8rYbToUpp6265Lv","balance":7001.183649,"pct":1.6640114412969307,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"AcNSmd5CxwLs21TYUmhWt7CW2v159TdYRkvQxb1iBYRj","balance":6713.913383,"pct":1.5957342708449473,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"Ff4DFjdHSWRy67Dp8CJ4aPsitbxnX52JDqZXHHsb7oiZ","balance":6575.236247,"pct":1.5627740811799824,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"AZLykkNVwtSY3geZgVNcYEpY3VBZg4Lxje5ZYzsJmvMT","balance":5270.658542,"pct":1.2527076215619781,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"7xcH7QqEPecqaH5WD5ciebYKLzatpMNyeZdpD2LLDXB9","balance":4585.207836,"pct":1.0897926239826794,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"9j3RTFBzRhd7dE577iCP9UHzsgwHAjS19L5SfM8bmC9m","balance":4253.879409,"pct":1.0110438979106726,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1786996800000,"o":0.969603410003255,"h":0.9719642242354233,"l":0.9696026121102597,"c":0.9719642242354233,"v":1.1370600145824339},{"ts":1787000400000,"o":0.9719642242354233,"h":0.9756644956562465,"l":0.9719642242354233,"c":0.974896782332456,"v":0.2530030461943524},{"ts":1787011200000,"o":0.974896782332456,"h":0.974896782332456,"l":0.9747397882249841,"c":0.9747397882249841,"v":0.16884150189696706},{"ts":1787014800000,"o":0.9747397882249841,"h":0.9747397882249841,"l":0.973451949071865,"c":0.973451949071865,"v":0.16861745281043217},{"ts":1787166000000,"o":0.973451949071865,"h":1.0815793557617528,"l":0.973451949071865,"c":1.0815793557617528,"v":12.670525883143826},{"ts":1787248800000,"o":1.0815793557617528,"h":1.1667717925739394,"l":1.0815793557617528,"c":1.1667717925739394,"v":0.02608562414420999},{"ts":1787274000000,"o":1.1667717925739394,"h":1.1869116258157077,"l":1.1667717925739394,"c":1.1869116258157077,"v":0.00492212251225774},{"ts":1787450400000,"o":1.1869116258157077,"h":4.144903674059002,"l":1.1869116258157077,"c":3.585479435211002,"v":1.5894511484313887},{"ts":1787454000000,"o":3.585479435211002,"h":3.585479435211002,"l":3.2688923830941796,"c":3.2688923830941796,"v":0.5718861846375606},{"ts":1787608800000,"o":3.2688923830941796,"h":3.2688923830941796,"l":3.2110078039934855,"c":3.2110078039934855,"v":0.31532417735996426},{"ts":1787868000000,"o":3.2110078039934855,"h":3.5287722145017617,"l":3.2110078039934855,"c":3.5287722145017617,"v":0.014658519779040318},{"ts":1789056000000,"o":3.5287722145017617,"h":3.5287722145017617,"l":3.163268480992639,"c":3.163268480992639,"v":0.6280669569010885},{"ts":1789081200000,"o":3.163268480992639,"h":3.163268480992639,"l":3.0926404784163126,"c":3.0926404784163126,"v":0.7830163648087909},{"ts":1789178400000,"o":3.0926404784163126,"h":3.113194422966915,"l":3.0926404784163126,"c":3.113194422966915,"v":0.8721178328722596},{"ts":1789290000000,"o":3.113194422966915,"h":3.113194422966915,"l":3.001049153799528,"c":3.001049153799528,"v":0.388842937808651},{"ts":1789297200000,"o":3.001049153799528,"h":3.001049153799528,"l":2.964827272304023,"c":2.964827272304023,"v":0.46572989206987747},{"ts":1789480800000,"o":2.964827272304023,"h":2.964827272304023,"l":2.894953651792064,"c":2.894953651792064,"v":0.38514173888076436},{"ts":1789491600000,"o":2.894953651792064,"h":2.894953651792064,"l":2.8538640118541685,"c":2.8538640118541685,"v":0.7706688532171471},{"ts":1789495200000,"o":2.8538640118541685,"h":2.8538640118541685,"l":2.6973866852419137,"c":2.6973866852419137,"v":0.776396027102787},{"ts":1790035200000,"o":2.6973866852419137,"h":3.3012369391504413,"l":2.6973866852419137,"c":3.3012369391504413,"v":0.026287749746454963},{"ts":1790038800000,"o":3.3012369391504413,"h":3.3022404104858345,"l":3.2662488213883627,"c":3.2662488213883627,"v":0.40079933007792773},{"ts":1790182800000,"o":3.2662488213883627,"h":3.2662488213883627,"l":3.1759996095984078,"c":3.179333950697603,"v":22.188861951220844},{"ts":1791070500000,"o":2.3638582505106003,"h":2.3638582505106003,"l":2.3638582505106003,"c":2.3638582505106003,"v":0},{"ts":1791070800000,"o":2.357707211784751,"h":2.357707211784751,"l":2.3498979533129583,"c":2.3498979533129583,"v":0},{"ts":1791071100000,"o":2.3498979533129583,"h":2.359094601735831,"l":2.34029184146124,"c":2.359094601735831,"v":0},{"ts":1791071400000,"o":2.359094601735831,"h":2.359094601735831,"l":2.352557182188386,"c":2.352557182188386,"v":0},{"ts":1791071700000,"o":2.3615324627957612,"h":2.4010716975102473,"l":2.3615324627957612,"c":2.4010716975102473,"v":0},{"ts":1791072000000,"o":2.4010716975102473,"h":2.4010716975102473,"l":2.3546132663206336,"c":2.364103945678164,"v":0},{"ts":1791072300000,"o":2.358217848709349,"h":2.367894520929993,"l":2.3059479938248453,"c":2.3059479938248453,"v":0},{"ts":1791072600000,"o":2.3059479938248453,"h":2.37073148954189,"l":2.3059479938248453,"c":2.37073148954189,"v":0},{"ts":1791072900000,"o":2.37073148954189,"h":2.382643319157007,"l":2.37073148954189,"c":2.382643319157007,"v":0},{"ts":1791073200000,"o":2.3721037276081227,"h":2.3721037276081227,"l":2.3721037276081227,"c":2.3721037276081227,"v":0},{"ts":1791073500000,"o":2.3721037276081227,"h":2.3839609175066294,"l":2.3721037276081227,"c":2.3755630981599793,"v":0},{"ts":1791073800000,"o":2.3755630981599793,"h":2.3755630981599793,"l":2.3729750967561074,"c":2.3729750967561074,"v":0},{"ts":1791074100000,"o":2.3729750967561074,"h":2.3810527751064625,"l":2.3729750967561074,"c":2.3810527751064625,"v":0},{"ts":1791074400000,"o":2.3810527751064625,"h":2.3810527751064625,"l":2.3716672085408947,"c":2.3716672085408947,"v":0},{"ts":1791074700000,"o":2.3716672085408947,"h":2.3716672085408947,"l":2.3708541723612875,"c":2.3708541723612875,"v":0},{"ts":1791075000000,"o":2.3708541723612875,"h":2.379534560113798,"l":2.3708541723612875,"c":2.379534560113798,"v":0},{"ts":1791075300000,"o":2.379534560113798,"h":2.379534560113798,"l":2.379534560113798,"c":2.379534560113798,"v":0},{"ts":1791075600000,"o":2.379534560113798,"h":2.379534560113798,"l":2.379534560113798,"c":2.379534560113798,"v":0},{"ts":1791075900000,"o":2.379534560113798,"h":2.379534560113798,"l":2.379534560113798,"c":2.379534560113798,"v":0},{"ts":1791076200000,"o":2.379534560113798,"h":2.387245130952524,"l":2.379534560113798,"c":2.38545425527812,"v":0},{"ts":1791076500000,"o":2.38545425527812,"h":2.385848133467318,"l":2.376388624559949,"c":2.385848133467318,"v":0},{"ts":1791076800000,"o":2.385848133467318,"h":2.386432606648246,"l":2.3850028693137837,"c":2.386432606648246,"v":0},{"ts":1791077100000,"o":2.3869010778960194,"h":2.3869010778960194,"l":2.3869010778960194,"c":2.3869010778960194,"v":0},{"ts":1791077400000,"o":2.3869010778960194,"h":2.3869010778960194,"l":2.385588356538873,"c":2.385595274568449,"v":0},{"ts":1791077700000,"o":2.385595274568449,"h":2.385595274568449,"l":2.3841017390514465,"c":2.3841017390514465,"v":0},{"ts":1791078000000,"o":2.384933759530587,"h":2.3934125875362713,"l":2.3837826178416255,"c":2.3837826178416255,"v":0},{"ts":1791078300000,"o":2.3849429896530294,"h":2.393448012019515,"l":2.3811900824002596,"c":2.3811900824002596,"v":0},{"ts":1791078600000,"o":2.3811900824002596,"h":2.3895528364055028,"l":2.3798831961517464,"c":2.387123218691222,"v":0},{"ts":1791078900000,"o":2.387123218691222,"h":2.387123218691222,"l":2.387123218691222,"c":2.387123218691222,"v":0},{"ts":1791079200000,"o":2.387123218691222,"h":2.3899236971577653,"l":2.3829636836085504,"c":2.3829636836085504,"v":0},{"ts":1791079500000,"o":2.3829636836085504,"h":2.3931957739410947,"l":2.3829636836085504,"c":2.3931957739410947,"v":0},{"ts":1791079800000,"o":2.379721584372465,"h":2.3857212178682308,"l":2.379721584372465,"c":2.3857212178682308,"v":0},{"ts":1791080100000,"o":2.3857212178682308,"h":2.3857212178682308,"l":2.3681927103826315,"c":2.3681927103826315,"v":0},{"ts":1791080400000,"o":2.3681927103826315,"h":2.3699366223246474,"l":2.3681927103826315,"c":2.3699366223246474,"v":0},{"ts":1791080700000,"o":2.3699366223246474,"h":2.3699366223246474,"l":2.3699366223246474,"c":2.3699366223246474,"v":0},{"ts":1791081000000,"o":2.3699366223246474,"h":2.4010834012710753,"l":2.3699366223246474,"c":2.4010834012710753,"v":0},{"ts":1791081300000,"o":2.4010834012710753,"h":2.4010834012710753,"l":2.3060109444967414,"c":2.3060109444967414,"v":0},{"ts":1791081600000,"o":2.3060109444967414,"h":2.3905193154618156,"l":2.3060109444967414,"c":2.3905193154618156,"v":0},{"ts":1791081900000,"o":2.3905193154618156,"h":2.3905193154618156,"l":2.389424065485637,"c":2.389891435383831,"v":0},{"ts":1791082200000,"o":2.389891435383831,"h":2.389891435383831,"l":2.3840779654430513,"c":2.3840779654430513,"v":0},{"ts":1791082500000,"o":2.3840779654430513,"h":2.3840779654430513,"l":2.3832133195626612,"c":2.3833121364725427,"v":0},{"ts":1791082800000,"o":2.3833121364725427,"h":2.3833121364725427,"l":2.3827210570730117,"c":2.3827210570730117,"v":0},{"ts":1791083100000,"o":2.377314393413455,"h":2.378119955828444,"l":2.374956559793952,"c":2.378119955828444,"v":0},{"ts":1791083400000,"o":2.378119955828444,"h":2.380685469587965,"l":2.378119955828444,"c":2.380685469587965,"v":0},{"ts":1791083700000,"o":2.380685469587965,"h":2.380685469587965,"l":2.380685469587965,"c":2.380685469587965,"v":0},{"ts":1791084000000,"o":2.380685469587965,"h":2.380685469587965,"l":2.380685469587965,"c":2.380685469587965,"v":0},{"ts":1791084300000,"o":2.380685469587965,"h":2.380685469587965,"l":2.3060627870427357,"c":2.3060627870427357,"v":0},{"ts":1791084600000,"o":2.3060627870427357,"h":2.3060627870427357,"l":2.3060306366944086,"c":2.3060306366944086,"v":0},{"ts":1791084900000,"o":2.383297251084117,"h":2.401132625579854,"l":2.3765052343019275,"c":2.401132625579854,"v":0},{"ts":1791085200000,"o":2.401132625579854,"h":2.4011550332442675,"l":2.383747948901386,"c":2.4011550332442675,"v":0},{"ts":1791085500000,"o":2.4011550332442675,"h":2.4011550332442675,"l":2.3843360968880827,"c":2.3843360968880827,"v":0},{"ts":1791085800000,"o":2.3843360968880827,"h":2.3843360968880827,"l":2.3843360968880827,"c":2.3843360968880827,"v":0},{"ts":1791086100000,"o":2.3843360968880827,"h":2.4011367044183043,"l":2.306028585288245,"c":2.306028585288245,"v":0},{"ts":1791086400000,"o":2.3060364199782146,"h":2.3964443737211947,"l":2.3060364199782146,"c":2.3964443737211947,"v":0},{"ts":1791086700000,"o":2.3964443737211947,"h":2.4253632803935283,"l":2.3964443737211947,"c":2.4253632803935283,"v":0},{"ts":1791087000000,"o":2.401076843005149,"h":2.401076843005149,"l":2.3906416244375395,"c":2.3906416244375395,"v":0},{"ts":1791087300000,"o":2.399883679396975,"h":2.399883679396975,"l":2.386479554339964,"c":2.397937928933632,"v":0},{"ts":1791087600000,"o":2.397937928933632,"h":2.397937928933632,"l":2.39099258981794,"c":2.39099258981794,"v":0},{"ts":1791087900000,"o":2.3813112587367162,"h":2.3813112587367162,"l":2.3813112587367162,"c":2.3813112587367162,"v":0},{"ts":1791088200000,"o":2.3813112587367162,"h":2.3932586009857033,"l":2.3813112587367162,"c":2.3932586009857033,"v":0},{"ts":1791088500000,"o":2.4011416946963338,"h":2.4011416946963338,"l":2.4011409232951455,"c":2.4011409232951455,"v":0},{"ts":1791088800000,"o":2.4011409232951455,"h":2.4011409232951455,"l":2.3928963319934584,"c":2.3928963319934584,"v":0},{"ts":1791089100000,"o":2.3928963319934584,"h":2.3928963319934584,"l":2.3928963319934584,"c":2.3928963319934584,"v":0},{"ts":1791089400000,"o":2.3928963319934584,"h":2.405608066339526,"l":2.3928963319934584,"c":2.405608066339526,"v":0},{"ts":1791089700000,"o":2.3973146711433566,"h":2.4198039881941273,"l":2.3973146711433566,"c":2.4198039881941273,"v":0},{"ts":1791090000000,"o":2.3060734341174607,"h":2.410525649115227,"l":2.3060734341174607,"c":2.410525649115227,"v":0},{"ts":1791090300000,"o":2.410525649115227,"h":2.4107991321298723,"l":2.4085303230086486,"c":2.4085303230086486,"v":0},{"ts":1791090600000,"o":2.4085303230086486,"h":2.4089895280754523,"l":2.4085303230086486,"c":2.4089895280754523,"v":0},{"ts":1791090900000,"o":2.4089895280754523,"h":2.4089895280754523,"l":2.408397567679283,"c":2.408397567679283,"v":0},{"ts":1791091200000,"o":2.408397567679283,"h":2.408397567679283,"l":2.408397567679283,"c":2.408397567679283,"v":0},{"ts":1791091500000,"o":2.408397567679283,"h":2.408397567679283,"l":2.405936752238121,"c":2.405936752238121,"v":0},{"ts":1791091800000,"o":2.405936752238121,"h":2.405936752238121,"l":2.403881841165909,"c":2.403881841165909,"v":0},{"ts":1791092100000,"o":2.403881841165909,"h":2.4241969763091658,"l":2.403881841165909,"c":2.4241969763091658,"v":0},{"ts":1791092400000,"o":2.4241969763091658,"h":2.4241969763091658,"l":2.306053105900178,"c":2.413569986200709,"v":0},{"ts":1791092700000,"o":2.4177923231667,"h":2.4177923231667,"l":2.4177923231667,"c":2.4177923231667,"v":0},{"ts":1791093000000,"o":2.4177923231667,"h":2.4177923231667,"l":2.4115625755236905,"c":2.4115625755236905,"v":0},{"ts":1791093300000,"o":2.4115625755236905,"h":2.4115625755236905,"l":2.411004928561784,"c":2.411004928561784,"v":0},{"ts":1791093600000,"o":2.411004928561784,"h":2.411004928561784,"l":2.411004928561784,"c":2.411004928561784,"v":0},{"ts":1791093900000,"o":2.411004928561784,"h":2.411004928561784,"l":2.306026457663965,"c":2.306026457663965,"v":0},{"ts":1791094200000,"o":2.306026457663965,"h":2.4171137043529036,"l":2.306026457663965,"c":2.4171137043529036,"v":0},{"ts":1791094500000,"o":2.4253369266664397,"h":2.4253369266664397,"l":2.4253369266664397,"c":2.4253369266664397,"v":0},{"ts":1791094800000,"o":2.4253369266664397,"h":2.4253369266664397,"l":2.3290660644351573,"c":2.3290660644351573,"v":0},{"ts":1791095100000,"o":2.3290660644351573,"h":2.4121717090217154,"l":2.3290660644351573,"c":2.4108582357968005,"v":0},{"ts":1791095400000,"o":2.4108582357968005,"h":2.4108582357968005,"l":2.4108582357968005,"c":2.4108582357968005,"v":0},{"ts":1791095700000,"o":2.412279866549803,"h":2.412279866549803,"l":2.4112990562286645,"c":2.4112990562286645,"v":0},{"ts":1791096000000,"o":2.305884144528715,"h":2.305884144528715,"l":2.305884144528715,"c":2.305884144528715,"v":0},{"ts":1791096300000,"o":2.305884144528715,"h":2.4101392781337507,"l":2.305884144528715,"c":2.4101392781337507,"v":0},{"ts":1791096600000,"o":2.4101392781337507,"h":2.4101392781337507,"l":2.4101392781337507,"c":2.4101392781337507,"v":0},{"ts":1791096900000,"o":2.4135599513385215,"h":2.4254273269351954,"l":2.4135599513385215,"c":2.4254273269351954,"v":0},{"ts":1791097200000,"o":2.41898254422738,"h":2.4254523036388926,"l":2.413656870859177,"c":2.413656870859177,"v":0},{"ts":1791097500000,"o":2.413656870859177,"h":2.413656870859177,"l":2.39470868367689,"c":2.404075112296251,"v":0},{"ts":1791097800000,"o":2.404075112296251,"h":2.4157804891094257,"l":2.404075112296251,"c":2.4157804891094257,"v":0},{"ts":1791098100000,"o":2.4107870017361623,"h":2.4120503342053907,"l":2.409043174181581,"c":2.4120503342053907,"v":0},{"ts":1791098400000,"o":2.4120503342053907,"h":2.416225934580999,"l":2.3984357322229886,"c":2.416225934580999,"v":0},{"ts":1791098700000,"o":2.416225934580999,"h":2.416225934580999,"l":2.416225934580999,"c":2.416225934580999,"v":0},{"ts":1791099000000,"o":2.416225934580999,"h":2.416225934580999,"l":2.4054470235097765,"c":2.4054470235097765,"v":0},{"ts":1791099300000,"o":2.4054470235097765,"h":2.4054470235097765,"l":2.4054470235097765,"c":2.4054470235097765,"v":0},{"ts":1791099600000,"o":2.4054470235097765,"h":2.4054470235097765,"l":2.4054470235097765,"c":2.4054470235097765,"v":0},{"ts":1791099900000,"o":2.4054470235097765,"h":2.4088016268783274,"l":2.4054470235097765,"c":2.4088016268783274,"v":0},{"ts":1791100200000,"o":2.4213952974414195,"h":2.4242417261707367,"l":2.4213952974414195,"c":2.423133094549834,"v":0},{"ts":1791100500000,"o":2.423133094549834,"h":2.423133094549834,"l":2.415857564453605,"c":2.4161218475680344,"v":0},{"ts":1791100800000,"o":2.4161218475680344,"h":2.4161218475680344,"l":2.4074324183639093,"c":2.4074324183639093,"v":0},{"ts":1791101100000,"o":2.4074324183639093,"h":2.420960335789639,"l":2.4074324183639093,"c":2.420960335789639,"v":0},{"ts":1791101400000,"o":2.4243887512984306,"h":2.4243887512984306,"l":2.4220162330429353,"c":2.4220162330429353,"v":0},{"ts":1791101700000,"o":2.4220162330429353,"h":2.4220162330429353,"l":2.4220162330429353,"c":2.4220162330429353,"v":0},{"ts":1791102000000,"o":2.4220162330429353,"h":2.4413205359319305,"l":2.4220162330429353,"c":2.4332217050291027,"v":0},{"ts":1791102300000,"o":2.4332217050291027,"h":2.4332217050291027,"l":2.4332217050291027,"c":2.4332217050291027,"v":0},{"ts":1791102600000,"o":2.4332217050291027,"h":2.4411863217839813,"l":2.4332217050291027,"c":2.433367431066464,"v":0},{"ts":1791102900000,"o":2.433367431066464,"h":2.433367431066464,"l":2.433367431066464,"c":2.433367431066464,"v":0},{"ts":1791103200000,"o":2.433367431066464,"h":2.433367431066464,"l":2.433367431066464,"c":2.433367431066464,"v":0},{"ts":1791103500000,"o":2.433367431066464,"h":2.4602739443917594,"l":2.433367431066464,"c":2.4602739443917594,"v":0},{"ts":1791103800000,"o":2.4602739443917594,"h":2.4602739443917594,"l":2.4397424883787213,"c":2.4397424883787213,"v":0},{"ts":1791104100000,"o":2.4397424883787213,"h":2.4446494460423347,"l":2.3521551129284903,"c":2.4386878841569835,"v":0},{"ts":1791104400000,"o":2.4386878841569835,"h":2.4386878841569835,"l":2.4386878841569835,"c":2.4386878841569835,"v":0},{"ts":1791104700000,"o":2.4361314275693466,"h":2.437173389279161,"l":2.4361314275693466,"c":2.437173389279161,"v":0},{"ts":1791105000000,"o":2.437173389279161,"h":2.437173389279161,"l":2.437173389279161,"c":2.437173389279161,"v":0},{"ts":1791105300000,"o":2.437173389279161,"h":2.4377820010234346,"l":2.437173389279161,"c":2.4377820010234346,"v":0},{"ts":1791105600000,"o":2.4377820010234346,"h":2.4377820010234346,"l":2.4377820010234346,"c":2.4377820010234346,"v":0},{"ts":1791105900000,"o":2.4377820010234346,"h":2.4408700895124826,"l":2.4377820010234346,"c":2.4408700895124826,"v":0},{"ts":1791106200000,"o":2.4408700895124826,"h":2.4408700895124826,"l":2.4408700895124826,"c":2.4408700895124826,"v":0},{"ts":1791106500000,"o":2.4408700895124826,"h":2.4408700895124826,"l":2.375638933742076,"c":2.4329819836034496,"v":0},{"ts":1791106800000,"o":2.4329819836034496,"h":2.4329819836034496,"l":2.423279484304725,"c":2.423279484304725,"v":0},{"ts":1791107100000,"o":2.423279484304725,"h":2.4336453964930107,"l":2.4065080168680013,"c":2.4065080168680013,"v":0},{"ts":1791107400000,"o":2.4237392468985983,"h":2.4452420709123,"l":2.4237392468985983,"c":2.4452420709123,"v":0},{"ts":1791107700000,"o":2.4452420709123,"h":2.4452420709123,"l":2.4397091882018827,"c":2.4397091882018827,"v":0},{"ts":1791108000000,"o":2.438786547621928,"h":2.439559935292311,"l":2.436852874815898,"c":2.439559935292311,"v":0},{"ts":1791108300000,"o":2.473822765078597,"h":2.48742046049326,"l":2.4394638410729974,"c":2.471638873770306,"v":0},{"ts":1791108600000,"o":2.471586629298266,"h":2.4738076750078006,"l":2.471586629298266,"c":2.4738076750078006,"v":0},{"ts":1791108900000,"o":2.4738076750078006,"h":2.4738076750078006,"l":2.4717012478047566,"c":2.4717012478047566,"v":0},{"ts":1791109200000,"o":2.4717012478047566,"h":2.4717012478047566,"l":2.466885729994582,"c":2.466885729994582,"v":0},{"ts":1791109500000,"o":2.466885729994582,"h":2.466885729994582,"l":2.466885729994582,"c":2.466885729994582,"v":0},{"ts":1791109800000,"o":2.464339727297476,"h":2.4738834216356644,"l":2.4639454489609207,"c":2.4738834216356644,"v":0},{"ts":1791110100000,"o":2.4738834216356644,"h":2.4738834216356644,"l":2.4738834216356644,"c":2.4738834216356644,"v":0},{"ts":1791110400000,"o":2.4738834216356644,"h":2.4738834216356644,"l":2.4631606401325246,"c":2.4631606401325246,"v":0},{"ts":1791110700000,"o":2.462663412259079,"h":2.462746022006664,"l":2.462663412259079,"c":2.462746022006664,"v":0},{"ts":1791111000000,"o":2.462746022006664,"h":2.462746022006664,"l":2.4623587846507755,"c":2.4623587846507755,"v":0},{"ts":1791111300000,"o":2.4623587846507755,"h":2.4623587846507755,"l":2.458222046896492,"c":2.458222046896492,"v":0},{"ts":1791111600000,"o":2.458222046896492,"h":2.469342176443296,"l":2.458222046896492,"c":2.469342176443296,"v":0},{"ts":1791111900000,"o":2.469342176443296,"h":2.469342176443296,"l":2.469342176443296,"c":2.469342176443296,"v":0},{"ts":1791112200000,"o":2.469342176443296,"h":2.469342176443296,"l":2.4635725110997333,"c":2.4635725110997333,"v":0},{"ts":1791112500000,"o":2.4635725110997333,"h":2.4744644913331384,"l":2.4635725110997333,"c":2.4744644913331384,"v":0},{"ts":1791112800000,"o":2.4744644913331384,"h":2.4744644913331384,"l":2.46315877984933,"c":2.46315877984933,"v":0},{"ts":1791113100000,"o":2.46315877984933,"h":2.4706104400059585,"l":2.46315877984933,"c":2.4706104400059585,"v":0},{"ts":1791113400000,"o":2.4706104400059585,"h":2.4706104400059585,"l":2.4615363154924714,"c":2.4615363154924714,"v":0},{"ts":1791113700000,"o":2.4615363154924714,"h":2.4626660048738374,"l":2.4615363154924714,"c":2.4626660048738374,"v":0},{"ts":1791114000000,"o":2.4626660048738374,"h":2.4659568679527757,"l":2.4626660048738374,"c":2.4659568679527757,"v":0},{"ts":1791114300000,"o":2.4659568679527757,"h":2.4707497637786893,"l":2.3757844910459074,"c":2.4707497637786893,"v":0},{"ts":1791114600000,"o":2.4707497637786893,"h":2.471168841921744,"l":2.4707497637786893,"c":2.471168841921744,"v":0},{"ts":1791114900000,"o":2.471168841921744,"h":2.471168841921744,"l":2.471168841921744,"c":2.471168841921744,"v":0},{"ts":1791115200000,"o":2.471168841921744,"h":2.471168841921744,"l":2.375758310948641,"c":2.375758310948641,"v":0},{"ts":1791115500000,"o":2.375758310948641,"h":2.463267076504833,"l":2.375758310948641,"c":2.463267076504833,"v":0},{"ts":1791115800000,"o":2.463267076504833,"h":2.463267076504833,"l":2.463267076504833,"c":2.463267076504833,"v":0},{"ts":1791116100000,"o":2.472661084751761,"h":2.4735752722159274,"l":2.4516939684836094,"c":2.4516939684836094,"v":0},{"ts":1791116400000,"o":2.4376356504676737,"h":2.447529544468816,"l":2.4376356504676737,"c":2.447529544468816,"v":0},{"ts":1791116700000,"o":2.447529544468816,"h":2.4553694868088964,"l":2.443440550538988,"c":2.443440550538988,"v":0},{"ts":1791117000000,"o":2.443440550538988,"h":2.453845478749403,"l":2.443440550538988,"c":2.453845478749403,"v":0},{"ts":1791117300000,"o":2.4402117579481835,"h":2.446110869285911,"l":2.4402117579481835,"c":2.4447168277181084,"v":0},{"ts":1791117600000,"o":2.4447168277181084,"h":2.4447168277181084,"l":2.375751711962439,"c":2.375751711962439,"v":0},{"ts":1791117900000,"o":2.375751711962439,"h":2.4476945079190613,"l":2.375751711962439,"c":2.3757887490204848,"v":0},{"ts":1791118200000,"o":2.3757887490204848,"h":2.3757887490204848,"l":2.3757368654518727,"c":2.3757368654518727,"v":0},{"ts":1791118500000,"o":2.3757368654518727,"h":2.3757368654518727,"l":2.3757368654518727,"c":2.3757368654518727,"v":0},{"ts":1791118800000,"o":2.3757368654518727,"h":2.444143371597749,"l":2.3757368654518727,"c":2.444143371597749,"v":0},{"ts":1791119100000,"o":2.473743758306231,"h":2.473743758306231,"l":2.446853632906549,"c":2.446853632906549,"v":0},{"ts":1791119400000,"o":2.4389760151663666,"h":2.4389760151663666,"l":2.4389760151663666,"c":2.4389760151663666,"v":0},{"ts":1791119700000,"o":2.4371500722471233,"h":2.4371500722471233,"l":2.4371500722471233,"c":2.4371500722471233,"v":0},{"ts":1791120000000,"o":2.4371500722471233,"h":2.4371500722471233,"l":2.4371500722471233,"c":2.4371500722471233,"v":0},{"ts":1791120300000,"o":2.4461494702083098,"h":2.4461494702083098,"l":2.4367217837848174,"c":2.4367217837848174,"v":0},{"ts":1791120600000,"o":2.4367217837848174,"h":2.4367217837848174,"l":2.3757603910448077,"c":2.3757603910448077,"v":0},{"ts":1791120900000,"o":2.3757603910448077,"h":2.4425536610907153,"l":2.3757603910448077,"c":2.4423762769166864,"v":0},{"ts":1791121200000,"o":2.4423762769166864,"h":2.4497969827531585,"l":2.4423762769166864,"c":2.4497969827531585,"v":0},{"ts":1791121500000,"o":2.4497969827531585,"h":2.451561057665031,"l":2.3757821965183132,"c":2.4458451301712567,"v":0},{"ts":1791121800000,"o":2.4367164582169805,"h":2.447368965341789,"l":2.4367164582169805,"c":2.439984544569452,"v":0},{"ts":1791122100000,"o":2.439984544569452,"h":2.446949316568004,"l":2.439984544569452,"c":2.446949316568004,"v":0},{"ts":1791122400000,"o":2.446949316568004,"h":2.446949316568004,"l":2.446949316568004,"c":2.446949316568004,"v":0},{"ts":1791122700000,"o":2.446949316568004,"h":2.446949316568004,"l":2.4353983576424696,"c":2.4357383341524472,"v":0},{"ts":1791123000000,"o":2.4323221446665406,"h":2.4323221446665406,"l":2.4323221446665406,"c":2.4323221446665406,"v":0},{"ts":1791123300000,"o":2.4284750965517206,"h":2.4284750965517206,"l":2.422841935203625,"c":2.422841935203625,"v":0},{"ts":1791123600000,"o":2.4259946756333086,"h":2.4259946756333086,"l":2.4181179727635813,"c":2.421335134387634,"v":0},{"ts":1791123900000,"o":2.4249074267292623,"h":2.4249074267292623,"l":2.4181941638232307,"c":2.4181941638232307,"v":0},{"ts":1791124200000,"o":2.4181941638232307,"h":2.4181941638232307,"l":2.3758595252925154,"c":2.3758595252925154,"v":0},{"ts":1791124500000,"o":2.429740054116663,"h":2.429740054116663,"l":2.4241037414967703,"c":2.4241037414967703,"v":0},{"ts":1791124800000,"o":2.4325819888298033,"h":2.4325819888298033,"l":2.427156073231451,"c":2.427156073231451,"v":0},{"ts":1791125100000,"o":2.417008574336704,"h":2.423812927059532,"l":2.417008574336704,"c":2.423812927059532,"v":0},{"ts":1791125400000,"o":2.4319890152554824,"h":2.4319890152554824,"l":2.4319890152554824,"c":2.4319890152554824,"v":0},{"ts":1791125700000,"o":2.418100989582872,"h":2.428355480981473,"l":2.418100989582872,"c":2.4219483221217457,"v":0},{"ts":1791126000000,"o":2.375778058511536,"h":2.420297217950011,"l":2.375778058511536,"c":2.420297217950011,"v":0},{"ts":1791126300000,"o":2.420297217950011,"h":2.420297217950011,"l":2.4091220979519243,"c":2.418935936725893,"v":0},{"ts":1791126600000,"o":2.4172028976804154,"h":2.4172028976804154,"l":2.4172028976804154,"c":2.4172028976804154,"v":0},{"ts":1791126900000,"o":2.4172028976804154,"h":2.4321089221523136,"l":2.4172028976804154,"c":2.4321089221523136,"v":0},{"ts":1791127200000,"o":2.43024997464089,"h":2.43024997464089,"l":2.3757298429729587,"c":2.3757298429729587,"v":0},{"ts":1791127500000,"o":2.4285051089415712,"h":2.4285051089415712,"l":2.4164459833132033,"c":2.4164459833132033,"v":0},{"ts":1791127800000,"o":2.4269117561226405,"h":2.4269117561226405,"l":2.418431425562091,"c":2.418431425562091,"v":0},{"ts":1791128100000,"o":2.4155775357689797,"h":2.420066274811247,"l":2.4058144635645955,"c":2.419286837663209,"v":0},{"ts":1791128400000,"o":2.419286837663209,"h":2.419286837663209,"l":2.413285658960088,"c":2.413285658960088,"v":0},{"ts":1791128700000,"o":2.413232701056629,"h":2.424359364822161,"l":2.413232701056629,"c":2.424359364822161,"v":0},{"ts":1791129000000,"o":2.4271729390666175,"h":2.4299023927697623,"l":2.4271729390666175,"c":2.4299023927697623,"v":0},{"ts":1791129300000,"o":2.426212071710548,"h":2.426212071710548,"l":2.4112564302613237,"c":2.4119157595851806,"v":0},{"ts":1791129600000,"o":2.4119157595851806,"h":2.4119157595851806,"l":2.404075695364508,"c":2.405660916932303,"v":0},{"ts":1791129900000,"o":2.375806375966873,"h":2.40294545859699,"l":2.375806375966873,"c":2.402117800553941,"v":0},{"ts":1791130200000,"o":2.402117800553941,"h":2.4080276408862415,"l":2.3951581542481586,"c":2.4008558630227443,"v":0},{"ts":1791130500000,"o":2.4031080127880364,"h":2.4737941838952384,"l":2.3881526409444165,"c":2.4737941838952384,"v":0},{"ts":1791130800000,"o":2.4737941838952384,"h":2.4737941838952384,"l":2.4737941838952384,"c":2.4737941838952384,"v":0},{"ts":1791131100000,"o":2.4737533319208502,"h":2.4737533319208502,"l":2.3848296179633572,"c":2.3886450914128186,"v":0},{"ts":1791131400000,"o":2.4045310872042704,"h":2.408269477170269,"l":2.3986209852405085,"c":2.399397099933726,"v":0},{"ts":1791131700000,"o":2.399397099933726,"h":2.399397099933726,"l":2.3757936278669862,"c":2.3757936278669862,"v":0},{"ts":1791132000000,"o":2.3757936278669862,"h":2.416126869680546,"l":2.3757936278669862,"c":2.407020798763501,"v":0},{"ts":1791132300000,"o":2.407020798763501,"h":2.422490875892035,"l":2.407020798763501,"c":2.4081249022171085,"v":0},{"ts":1791132600000,"o":2.4081249022171085,"h":2.431871097765136,"l":2.4066049393068845,"c":2.4066049393068845,"v":0},{"ts":1791132900000,"o":2.4273743496240248,"h":2.4379367598457717,"l":2.4273743496240248,"c":2.429165955512584,"v":0},{"ts":1791133200000,"o":2.429165955512584,"h":2.429165955512584,"l":2.4192233099203544,"c":2.4192233099203544,"v":0},{"ts":1791133500000,"o":2.415648425316685,"h":2.415648425316685,"l":2.3995981210113233,"c":2.3995981210113233,"v":0},{"ts":1791133800000,"o":2.3995981210113233,"h":2.3995981210113233,"l":2.3995981210113233,"c":2.3995981210113233,"v":0},{"ts":1791134100000,"o":2.3995981210113233,"h":2.4021841877362484,"l":2.399103041473354,"c":2.4020644044681863,"v":0},{"ts":1791134400000,"o":2.4020644044681863,"h":2.449181066019196,"l":2.3956620618690394,"c":2.3956620618690394,"v":0},{"ts":1791134700000,"o":2.3897452002058697,"h":2.398708215614281,"l":2.3522174479664035,"c":2.3522174479664035,"v":0},{"ts":1791135000000,"o":2.3522174479664035,"h":2.3522174479664035,"l":2.3522174479664035,"c":2.3522174479664035,"v":0},{"ts":1791135300000,"o":2.4031136064168583,"h":2.4031136064168583,"l":2.397580658850186,"c":2.397580658850186,"v":0},{"ts":1791135600000,"o":2.3522502122080478,"h":2.418381332814722,"l":2.3522502122080478,"c":2.418381332814722,"v":0},{"ts":1791135900000,"o":2.4251482437521865,"h":2.4262267878479427,"l":2.4216572530918072,"c":2.4220944966509736,"v":0},{"ts":1791136200000,"o":2.4220944966509736,"h":2.4303326419761055,"l":2.4203399652112263,"c":2.42470228366795,"v":0},{"ts":1791136500000,"o":2.415657294900908,"h":2.426144366416147,"l":2.414338572214063,"c":2.414338572214063,"v":0},{"ts":1791136800000,"o":2.4170301316005993,"h":2.417213653006219,"l":2.4170301316005993,"c":2.417213653006219,"v":0},{"ts":1791137100000,"o":2.4075537012439967,"h":2.443062622564013,"l":2.3522471540758745,"c":2.437417740371369,"v":0},{"ts":1791137400000,"o":2.4394953786263978,"h":2.4394953786263978,"l":2.4342914508973443,"c":2.4342914508973443,"v":0},{"ts":1791137700000,"o":2.4342914508973443,"h":2.445439533023427,"l":2.4342914508973443,"c":2.445439533023427,"v":0},{"ts":1791138000000,"o":2.4380019604351872,"h":2.450417807267485,"l":2.4380019604351872,"c":2.4406086512186893,"v":0},{"ts":1791138300000,"o":2.4382966455456345,"h":2.4382966455456345,"l":2.431821041089452,"c":2.431821041089452,"v":0},{"ts":1791138600000,"o":2.431821041089452,"h":2.4435357992976154,"l":2.431821041089452,"c":2.4370791804443876,"v":0},{"ts":1791138900000,"o":2.4362064916051844,"h":2.4362064916051844,"l":2.4359691492077102,"c":2.4359691492077102,"v":0},{"ts":1791139200000,"o":2.4358656266687606,"h":2.437958174177401,"l":2.4320110737234537,"c":2.4320110737234537,"v":0},{"ts":1791139500000,"o":2.439245833753696,"h":2.439245833753696,"l":2.4348719077965275,"c":2.436653497401624,"v":0},{"ts":1791139800000,"o":2.438620780969023,"h":2.4492126117800352,"l":2.438620780969023,"c":2.4492126117800352,"v":0},{"ts":1791140100000,"o":2.448407674716793,"h":2.4492141410073547,"l":2.426410083110285,"c":2.426410083110285,"v":0},{"ts":1791140400000,"o":2.426410083110285,"h":2.426410083110285,"l":2.352236911429982,"c":2.352236911429982,"v":0},{"ts":1791140700000,"o":2.352236911429982,"h":2.4250774412603078,"l":2.352236911429982,"c":2.4250774412603078,"v":0},{"ts":1791141000000,"o":2.4250774412603078,"h":2.429550467271344,"l":2.4250774412603078,"c":2.429550467271344,"v":0},{"ts":1791141300000,"o":2.4295532233126624,"h":2.435210407457944,"l":2.4295532233126624,"c":2.434471834823949,"v":0},{"ts":1791141600000,"o":2.43417302521515,"h":2.43417302521515,"l":2.4303657440007753,"c":2.4303657440007753,"v":0},{"ts":1791141900000,"o":2.4303657440007753,"h":2.436717948514328,"l":2.427612471470346,"c":2.436717948514328,"v":0},{"ts":1791142200000,"o":2.4437166899526224,"h":2.4437166899526224,"l":2.4284262943369974,"c":2.4284262943369974,"v":0},{"ts":1791142500000,"o":2.4284262943369974,"h":2.4284262943369974,"l":2.428287968958271,"c":2.4284257225736483,"v":0},{"ts":1791142800000,"o":2.4284257225736483,"h":2.4284257225736483,"l":2.3522860074233267,"c":2.3522860074233267,"v":0},{"ts":1791143100000,"o":2.3522860074233267,"h":2.42516390307641,"l":2.3522860074233267,"c":2.42516390307641,"v":0},{"ts":1791143400000,"o":2.4253782463432296,"h":2.4253782463432296,"l":2.4227798327515675,"c":2.4227798327515675,"v":0},{"ts":1791143700000,"o":2.4227798327515675,"h":2.4253617396421587,"l":2.410919889929184,"c":2.4253617396421587,"v":0},{"ts":1791144000000,"o":2.4253617396421587,"h":2.4253617396421587,"l":2.4123375369133466,"c":2.4123375369133466,"v":0},{"ts":1791144300000,"o":2.411106739500197,"h":2.4308964947782434,"l":2.411106739500197,"c":2.425649069100984,"v":0},{"ts":1791144600000,"o":2.425649069100984,"h":2.4300498960144754,"l":2.425649069100984,"c":2.4300498960144754,"v":0},{"ts":1791144900000,"o":2.4300498960144754,"h":2.4300498960144754,"l":2.4236364301371527,"c":2.4236364301371527,"v":0},{"ts":1791145200000,"o":2.4236364301371527,"h":2.4236364301371527,"l":2.4236364301371527,"c":2.4236364301371527,"v":0},{"ts":1791145500000,"o":2.4236364301371527,"h":2.4239563631427097,"l":2.4236364301371527,"c":2.4239563631427097,"v":0},{"ts":1791145800000,"o":2.4239563631427097,"h":2.4349149507940258,"l":2.4239563631427097,"c":2.4349149507940258,"v":0},{"ts":1791146100000,"o":2.4349149507940258,"h":2.444383954496089,"l":2.4349149507940258,"c":2.444383954496089,"v":0},{"ts":1791146400000,"o":2.444383954496089,"h":2.444383954496089,"l":2.4308126357268978,"c":2.4318642282383514,"v":0},{"ts":1791146700000,"o":2.443786766331956,"h":2.447253885593465,"l":2.443786766331956,"c":2.447253885593465,"v":0},{"ts":1791147000000,"o":2.447253885593465,"h":2.456795637535299,"l":2.447253885593465,"c":2.456795637535299,"v":0},{"ts":1791147300000,"o":2.456795637535299,"h":2.456795637535299,"l":2.456795637535299,"c":2.456795637535299,"v":0},{"ts":1791147600000,"o":2.456795637535299,"h":2.456795637535299,"l":2.456795637535299,"c":2.456795637535299,"v":0},{"ts":1791147900000,"o":2.456795637535299,"h":2.456795637535299,"l":2.445259437175822,"c":2.445259437175822,"v":0},{"ts":1791148200000,"o":2.442920298288475,"h":2.442920298288475,"l":2.442920298288475,"c":2.442920298288475,"v":0},{"ts":1791148500000,"o":2.4529225261868657,"h":2.4671215369598283,"l":2.4529225261868657,"c":2.4590321144809297,"v":0},{"ts":1791148800000,"o":2.4670098580265,"h":2.4737981519330905,"l":2.4582840716425998,"c":2.4737981519330905,"v":0},{"ts":1791149100000,"o":2.453979493591057,"h":2.453979493591057,"l":2.3758286510648055,"c":2.3758336197250594,"v":0},{"ts":1791149400000,"o":2.3758336197250594,"h":2.3758336197250594,"l":2.3758336197250594,"c":2.3758336197250594,"v":0},{"ts":1791149700000,"o":2.3758336197250594,"h":2.4546671918035425,"l":2.3758336197250594,"c":2.4534078416631235,"v":0},{"ts":1791150000000,"o":2.4529315876285454,"h":2.45986965433801,"l":2.375816088890087,"c":2.375816088890087,"v":0},{"ts":1791150300000,"o":2.375816088890087,"h":2.375816088890087,"l":2.375816088890087,"c":2.375816088890087,"v":0},{"ts":1791150600000,"o":2.375816088890087,"h":2.4518156345566653,"l":2.375816088890087,"c":2.4518156345566653,"v":0},{"ts":1791150900000,"o":2.4469968692657544,"h":2.4531377187783394,"l":2.4469968692657544,"c":2.448354236243366,"v":0},{"ts":1791151200000,"o":2.448354236243366,"h":2.448354236243366,"l":2.3758343168294527,"c":2.3758343168294527,"v":0},{"ts":1791151500000,"o":2.3758343168294527,"h":2.3758343168294527,"l":2.3757946027748007,"c":2.3757946027748007,"v":0},{"ts":1791151800000,"o":2.3757946027748007,"h":2.3757946027748007,"l":2.3757946027748007,"c":2.3757946027748007,"v":0},{"ts":1791152100000,"o":2.4617607043394516,"h":2.4732055594203417,"l":2.4617607043394516,"c":2.4732055594203417,"v":0},{"ts":1791152400000,"o":2.46784407454231,"h":2.4796855715381882,"l":2.46784407454231,"c":2.4796855715381882,"v":0},{"ts":1791152700000,"o":2.4796855715381882,"h":2.494501539942365,"l":2.4796855715381882,"c":2.4928182609839724,"v":0},{"ts":1791153000000,"o":2.4910241515425846,"h":2.5039236220673606,"l":2.4910241515425846,"c":2.4998262326429157,"v":0},{"ts":1791153300000,"o":2.4830703560863814,"h":2.4830703560863814,"l":2.3995329493832833,"c":2.3995329493832833,"v":0},{"ts":1791153600000,"o":2.3995329493832833,"h":2.4668889725085488,"l":2.3995329493832833,"c":2.4668889725085488,"v":0},{"ts":1791153900000,"o":2.4668889725085488,"h":2.475552334158677,"l":2.466437677030293,"c":2.475552334158677,"v":0},{"ts":1791154200000,"o":2.475552334158677,"h":2.475552334158677,"l":2.464998145720795,"c":2.4701138453510296,"v":0},{"ts":1791154500000,"o":2.4701138453510296,"h":2.4701138453510296,"l":2.4701138453510296,"c":2.4701138453510296,"v":0},{"ts":1791154800000,"o":2.4701138453510296,"h":2.475120517546555,"l":2.46936186294567,"c":2.475120517546555,"v":0},{"ts":1791155100000,"o":2.4784900761892787,"h":2.480985163587284,"l":2.473290664094245,"c":2.473290664094245,"v":0},{"ts":1791155400000,"o":2.473290664094245,"h":2.473290664094245,"l":2.4572744021021653,"c":2.4620389243153706,"v":0},{"ts":1791155700000,"o":2.4620389243153706,"h":2.4620389243153706,"l":2.4620389243153706,"c":2.4620389243153706,"v":0},{"ts":1791156000000,"o":2.4621524982214362,"h":2.4713679810998133,"l":2.4621524982214362,"c":2.4713679810998133,"v":0},{"ts":1791156300000,"o":2.4713679810998133,"h":2.4713679810998133,"l":2.4559209621034435,"c":2.4559209621034435,"v":0},{"ts":1791156600000,"o":2.4559209621034435,"h":2.456011105432121,"l":2.4559209621034435,"c":2.456011105432121,"v":0}],"trades":[{"ts":1790185044000,"hash":"2Rogmi4McAjXFaPoYR6XS8YRZZeBMgZGoYpm3mWXEx2Wa4ZGB5AUDVMj7eC9oW7xeG3C8ykDEBtAmkTQpMjaUTV1","trader":"E3yE42dQZCmwzsGBCZfFYPU9SaQjT5uR4WATdXDcf6tu","is_buy":0,"usd":0.0002829607216120866,"tokens":0.000089,"price":3.179333950697603},{"ts":1790184720000,"hash":"pc7oS8CFJVDdMa3CyKxd4xSRXJVW6rum8zvTcawiz1RWXKhLRi4WcuWCwLaJfbqqmkbGPpFUevECGeuwkDTN6KH","trader":"DGPk66NJFJgnmmy6ccc6HorB25jPfWGKi3zga2zFg5hk","is_buy":0,"usd":3.139971884000319,"tokens":0.988288,"price":3.177183051904221},{"ts":1790184667000,"hash":"zLzFnMH2KQWzGqMpn5RLcmGoCgWb4gbKsFaGzY3569TrH3eyYtvyoxtxf2GTa1Lz7sFaY8S4YkFuqHqpuHjZdkX","trader":"DGPk66NJFJgnmmy6ccc6HorB25jPfWGKi3zga2zFg5hk","is_buy":1,"usd":34.26293770918176,"tokens":5.997673,"price":3.1759996095984078},{"ts":1790039038000,"hash":"2pyc468aLk7jg7qJVXTUbb2wZtd429stoVri65jGEnCPWLSWYH5NS6YJX37SvjSTY6ySXqBsyxvLtu9kYPuxw7XA","trader":"EafSgQv67fRnz8Tt9kDC61eetweeHfP8KBovmp24tfkT","is_buy":0,"usd":0.03266248821388362,"tokens":0.01,"price":3.2662488213883627},{"ts":1790039000000,"hash":"3pCcwFuDu7i2JCieNUAUT3dwUfpg9coVRvcgAqnT8JBe41NJss69KnRhynRiA7HKbwKPv62hC225k1GwRG81LdDi","trader":"GEUDKx63wXKrn7ognB2gkmy8YRNkVF1hgS4sBEg9nZVm","is_buy":1,"usd":0.02117468381122021,"tokens":0.003583,"price":3.285795858751369},{"ts":1790039000000,"hash":"4hCW5PiUwDB8isxg2yJAm7HBQnCXwB7ydJ8skG8bEuP7PCwEFKa7SFbvjvK2HfKsge41rqHHgEgo7iAKNyFeJw1s","trader":"9EX53TQEgd74wuoue8MbWfdh8LvJGBmoCzbbv23r6poW","is_buy":0,"usd":0.0261397942535545,"tokens":0.007963,"price":3.2826565683228055},{"ts":1790038801000,"hash":"572HytYfQQWBC4kPu3mcmJdH2fHngoLcLS3fJzD85pP9vEuAam5egC7fzEQ8q6W6cYa5E3p82wHtJ32ETWRS4yHy","trader":"EafSgQv67fRnz8Tt9kDC61eetweeHfP8KBovmp24tfkT","is_buy":0,"usd":0.33022404104858344,"tokens":0.1,"price":3.3022404104858345},{"ts":1790038669000,"hash":"2ajTZBHvwvmf1SVPCk9LdcprHXjzRRbGGDBA8Q4Z641r5t56taCpep341j3ZgYQBEi2XAjmy2ZXcHmbA2HQmE4zC","trader":"9EX53TQEgd74wuoue8MbWfdh8LvJGBmoCzbbv23r6poW","is_buy":1,"usd":0.04730671419899666,"tokens":0.007963,"price":3.3012369391504413}],"hist":[{"ts":1789994086534,"holders":648,"top10_pct":59.699810928493086,"lp_locked_pct":0,"buys24":110,"sells24":359,"vol24":64372.89,"liq":65292.81,"fdv":56155,"price":2.89,"boosts":0},{"ts":1790015853212,"holders":648,"top10_pct":58.76120520394738,"lp_locked_pct":0,"buys24":95,"sells24":349,"vol24":60928.69,"liq":68905.03,"fdv":51345,"price":2.65,"boosts":0},{"ts":1790037575792,"holders":648,"top10_pct":41.29134325184827,"lp_locked_pct":0,"buys24":55,"sells24":168,"vol24":35670.56,"liq":68205.26,"fdv":53996,"price":2.78,"boosts":0},{"ts":1790057898771,"holders":648,"top10_pct":40.53439061716268,"lp_locked_pct":0,"buys24":53,"sells24":165,"vol24":37958.21,"liq":66148.8,"fdv":54001,"price":2.78,"boosts":0},{"ts":1790077850494,"holders":648,"top10_pct":58.018607257264364,"lp_locked_pct":0,"buys24":33,"sells24":91,"vol24":27127.23,"liq":66811.61,"fdv":55048,"price":2.84,"boosts":0},{"ts":1790100630627,"holders":648,"top10_pct":58.13749200199832,"lp_locked_pct":0,"buys24":32,"sells24":43,"vol24":17325.16,"liq":64440.85,"fdv":57769,"price":2.98,"boosts":0},{"ts":1790123227080,"holders":648,"top10_pct":58.15147148475873,"lp_locked_pct":0,"buys24":43,"sells24":102,"vol24":18976.36,"liq":64449.68,"fdv":56712,"price":2.92,"boosts":0},{"ts":1790145905449,"holders":648,"top10_pct":58.20895446792253,"lp_locked_pct":0,"buys24":47,"sells24":106,"vol24":15875.08,"liq":58732.32,"fdv":57283,"price":2.95,"boosts":0},{"ts":1790167124012,"holders":648,"top10_pct":57.77847034466955,"lp_locked_pct":0,"buys24":46,"sells24":106,"vol24":15181.03,"liq":58598.71,"fdv":55699,"price":2.87,"boosts":0},{"ts":1790189933529,"holders":648,"top10_pct":52.85666381955571,"lp_locked_pct":0,"buys24":7334,"sells24":45168,"vol24":5467115.92,"liq":647868.87,"fdv":51858,"price":2.67,"boosts":0},{"ts":1790214337893,"holders":648,"top10_pct":46.70114134668866,"lp_locked_pct":0,"buys24":9320,"sells24":56622,"vol24":6637202.13,"liq":290905.83,"fdv":51858,"price":2.67,"boosts":0},{"ts":1790237974821,"holders":2127,"top10_pct":44.21204238857605,"lp_locked_pct":0,"buys24":9716,"sells24":58585,"vol24":7052758.61,"liq":548932.77,"fdv":51858,"price":2.67,"boosts":0},{"ts":1790263094921,"holders":2127,"top10_pct":35.102800589080125,"lp_locked_pct":0,"buys24":10441,"sells24":62419,"vol24":7872161.78,"liq":242899.43,"fdv":50333,"price":2.59,"boosts":0},{"ts":1790294059069,"holders":8942,"top10_pct":37.20408454006849,"lp_locked_pct":0,"buys24":1614,"sells24":7936,"vol24":1605141.74,"liq":168725.37,"fdv":50333,"price":2.59,"boosts":0},{"ts":1790332170426,"holders":8942,"top10_pct":31.75220009161618,"lp_locked_pct":0,"buys24":939,"sells24":3355,"vol24":686587.71,"liq":169022.64,"fdv":51345,"price":2.65,"boosts":0},{"ts":1790355637596,"holders":8942,"top10_pct":32.573027393603205,"lp_locked_pct":0,"buys24":734,"sells24":2941,"vol24":539196.07,"liq":136952.26,"fdv":48853,"price":2.52,"boosts":0},{"ts":1790378577651,"holders":8942,"top10_pct":32.0875284284349,"lp_locked_pct":0,"buys24":534,"sells24":2078,"vol24":406875.55,"liq":161138.86,"fdv":50333,"price":2.59,"boosts":0},{"ts":1790402588516,"holders":8942,"top10_pct":32.93320261439904,"lp_locked_pct":0,"buys24":417,"sells24":1439,"vol24":302938.07,"liq":150493.2,"fdv":50333,"price":2.59,"boosts":0},{"ts":1790424463310,"holders":8942,"top10_pct":34.619544497112884,"lp_locked_pct":0,"buys24":165,"sells24":1129,"vol24":244358.7,"liq":147580.17,"fdv":50333,"price":2.59,"boosts":0},{"ts":1790446561178,"holders":8942,"top10_pct":34.34185020896344,"lp_locked_pct":0,"buys24":124,"sells24":863,"vol24":157769.81,"liq":124958.68,"fdv":50333,"price":2.59,"boosts":0},{"ts":1790469972486,"holders":8942,"top10_pct":30.671582102671906,"lp_locked_pct":0,"buys24":100,"sells24":524,"vol24":135719.79,"liq":121944.57,"fdv":49341,"price":2.54,"boosts":0},{"ts":1790490930880,"holders":8942,"top10_pct":31.221245555794333,"lp_locked_pct":0,"buys24":131,"sells24":409,"vol24":116041.28,"liq":113663.94,"fdv":50333,"price":2.59,"boosts":0},{"ts":1790514747414,"holders":8942,"top10_pct":31.366539904110482,"lp_locked_pct":0,"buys24":131,"sells24":365,"vol24":100666.94,"liq":110613.51,"fdv":50836,"price":2.62,"boosts":0},{"ts":1790538856523,"holders":8942,"top10_pct":33.52727785116442,"lp_locked_pct":0,"buys24":131,"sells24":330,"vol24":118990.41,"liq":114806.07,"fdv":51376,"price":2.65,"boosts":0},{"ts":1790563490645,"holders":8942,"top10_pct":33.02924493962139,"lp_locked_pct":0,"buys24":197,"sells24":567,"vol24":153284.44,"liq":119807.58,"fdv":47416,"price":2.44,"boosts":0},{"ts":1790589209376,"holders":8942,"top10_pct":33.53257171685596,"lp_locked_pct":0,"buys24":178,"sells24":639,"vol24":161880.26,"liq":113876.03,"fdv":45566,"price":2.35,"boosts":0},{"ts":1790613596034,"holders":8942,"top10_pct":32.031820880180994,"lp_locked_pct":0,"buys24":239,"sells24":653,"vol24":189935.65,"liq":103136.52,"fdv":46525,"price":2.4,"boosts":0},{"ts":1790639131551,"holders":8942,"top10_pct":32.084870125898576,"lp_locked_pct":0,"buys24":113,"sells24":646,"vol24":126671.28,"liq":104456.14,"fdv":42924,"price":2.21,"boosts":0},{"ts":1790662684075,"holders":8942,"top10_pct":32.12353784586305,"lp_locked_pct":0,"buys24":118,"sells24":493,"vol24":113795.04,"liq":105236.01,"fdv":44253,"price":2.28,"boosts":0},{"ts":1790687825827,"holders":8942,"top10_pct":30.59312265478003,"lp_locked_pct":0,"buys24":111,"sells24":464,"vol24":111591.96,"liq":103691.78,"fdv":46049,"price":2.37,"boosts":0},{"ts":1790710838633,"holders":8942,"top10_pct":32.3956219330296,"lp_locked_pct":0,"buys24":137,"sells24":562,"vol24":109560.33,"liq":99861.88,"fdv":41663,"price":2.15,"boosts":0},{"ts":1790763700723,"holders":8942,"top10_pct":33.42770294429026,"lp_locked_pct":0,"buys24":223,"sells24":1108,"vol24":148939.57,"liq":99733.79,"fdv":42951,"price":2.21,"boosts":0},{"ts":1790797958924,"holders":8942,"top10_pct":33.08868333781393,"lp_locked_pct":0,"buys24":282,"sells24":998,"vol24":179953.65,"liq":110185.89,"fdv":45115,"price":2.32,"boosts":0},{"ts":1790829796462,"holders":8942,"top10_pct":32.47353171305901,"lp_locked_pct":0,"buys24":245,"sells24":606,"vol24":147231.89,"liq":111337.05,"fdv":45115,"price":2.32,"boosts":0},{"ts":1790872723099,"holders":8942,"top10_pct":32.97714127900245,"lp_locked_pct":0,"buys24":90,"sells24":286,"vol24":84474.95,"liq":111862.36,"fdv":43788,"price":2.26,"boosts":0},{"ts":1790913320479,"holders":8942,"top10_pct":32.099641825607534,"lp_locked_pct":0,"buys24":78,"sells24":311,"vol24":86583.07,"liq":113921.73,"fdv":45142,"price":2.33,"boosts":0},{"ts":1790957590530,"holders":8942,"top10_pct":31.417458569587172,"lp_locked_pct":0,"buys24":131,"sells24":271,"vol24":112454.46,"liq":114876.33,"fdv":46021,"price":2.37,"boosts":0},{"ts":1791004760787,"holders":8942,"top10_pct":30.540163974037615,"lp_locked_pct":0,"buys24":105,"sells24":176,"vol24":90384.18,"liq":123900.62,"fdv":44668,"price":2.3,"boosts":0},{"ts":1791051658186,"holders":8049,"top10_pct":30.983583951119726,"lp_locked_pct":0,"buys24":49,"sells24":131,"vol24":46357.25,"liq":127392.36,"fdv":44226,"price":2.28,"boosts":0},{"ts":1791090322183,"holders":8030,"top10_pct":30.73157711080107,"lp_locked_pct":0,"buys24":42,"sells24":193,"vol24":29937.81,"liq":118450.64,"fdv":46510,"price":2.4,"boosts":0},{"ts":1791132540047,"holders":8027,"top10_pct":33.34480415005892,"lp_locked_pct":0,"buys24":73,"sells24":203,"vol24":35077.79,"liq":109661.67,"fdv":46021,"price":2.37,"boosts":0}],"live":{"price":2.4495500692562184,"ts":1791156927753},"gt":{"ts":1791156854947,"base_token_price_usd":2.456011105432121,"pool_fee_percentage":null,"pool_created_at":"2026-08-17T20:08:14Z","fdv_usd":978648.9160080012,"market_cap_usd":978648.9160080012,"price_change_percentage":{"m5":0.003670449092967178,"h1":-1.9134975289574034,"h6":2.2012067541881635,"h24":3.8984086673393135},"transactions":{"m5":{"buys":9,"sells":12,"buyers":8,"sellers":null},"h1":{"buys":135,"sells":156,"buyers":65,"sellers":null},"h6":{"buys":667,"sells":748,"buyers":249,"sellers":null},"h24":{"buys":1908,"sells":2166,"buyers":603,"sellers":null}},"volume_usd":{"m5":1608.1687796606348,"h1":13128.836234816365,"h6":112763.55577213754,"h24":296646.9448182312},"reserve_in_usd":277729.94047249097,"pool_name":"xHYPE / SOL","dex":"jupiter","holders":7938,"organic":69.17097314355382,"organicLabel":"medium","topHoldersPct":32.676790360480105,"tags":["verified"]},"tok":{"name":"Hylo Leveraged HYPE","image_url":"https://hylo-token-metadata.s3.us-east-2.amazonaws.com/xHYPE/icon.png","total_supply":398470.883883},"ticks":[[1791070570369,2.3638582505106003],[1791070630370,2.3638582505106003],[1791070690371,2.3638582505106003],[1791070750372,2.3638582505106003],[1791070810373,2.357707211784751],[1791070870374,2.357707211784751],[1791070930376,2.356026308272775],[1791070990377,2.3498979533129583],[1791071050378,2.3498979533129583],[1791071110379,2.3498979533129583],[1791071170380,2.34029184146124],[1791071230382,2.34029184146124],[1791071290383,2.359094601735831],[1791071350384,2.359094601735831],[1791071410385,2.359094601735831],[1791071470385,2.359094601735831],[1791071530386,2.359094601735831],[1791071590387,2.352557182188386],[1791071650388,2.352557182188386],[1791071710390,2.3615324627957612],[1791071770390,2.3615324627957612],[1791071830391,2.3615324627957612],[1791071890392,2.4010716975102473],[1791071950393,2.4010716975102473],[1791072010394,2.4010716975102473],[1791072070395,2.4010716975102473],[1791072130396,2.357193307591384],[1791072190397,2.3546132663206336],[1791072250398,2.364103945678164],[1791072310399,2.358217848709349],[1791072370400,2.358217848709349],[1791072430401,2.367894520929993],[1791072490403,2.367894520929993],[1791072550404,2.3059479938248453],[1791072610405,2.3059479938248453],[1791072670406,2.3059479938248453],[1791072730407,2.3059479938248453],[1791072790408,2.3059479938248453],[1791072850409,2.37073148954189],[1791072910410,2.37073148954189],[1791072970411,2.37073148954189],[1791073030412,2.37073148954189],[1791073100413,2.382643319157007],[1791073160414,2.382643319157007],[1791073220415,2.3721037276081227],[1791073280416,2.3721037276081227],[1791073340417,2.3721037276081227],[1791073400418,2.3721037276081227],[1791073460419,2.3721037276081227],[1791073520421,2.3721037276081227],[1791073580429,2.3839609175066294],[1791073640423,2.3791112253469255],[1791073700424,2.3755630981599793],[1791073760425,2.3755630981599793],[1791073820426,2.3755630981599793],[1791073880427,2.3755630981599793],[1791073940428,2.3755630981599793],[1791074000429,2.3755630981599793],[1791074060430,2.3729750967561074],[1791074120431,2.3729750967561074],[1791074180432,2.3729750967561074],[1791074240433,2.3810527751064625],[1791074300434,2.3810527751064625],[1791074360435,2.3810527751064625],[1791074420436,2.3810527751064625],[1791074480438,2.3810527751064625],[1791074540439,2.3810527751064625],[1791074600440,2.3810527751064625],[1791074660441,2.3716672085408947],[1791074720442,2.3716672085408947],[1791074780443,2.3716672085408947],[1791074840444,2.3716672085408947],[1791074900445,2.3716672085408947],[1791074960446,2.3708541723612875],[1791075020448,2.3708541723612875],[1791075080449,2.378808084893795],[1791075140450,2.379534560113798],[1791075200451,2.379534560113798],[1791075260452,2.379534560113798],[1791075320453,2.379534560113798],[1791075380454,2.379534560113798],[1791075440455,2.379534560113798],[1791075500456,2.379534560113798],[1791075560457,2.379534560113798],[1791075620458,2.379534560113798],[1791075680460,2.379534560113798],[1791075740461,2.379534560113798],[1791075800462,2.379534560113798],[1791075860463,2.379534560113798],[1791075920464,2.379534560113798],[1791075980465,2.379534560113798],[1791076040467,2.379534560113798],[1791076100468,2.379534560113798],[1791076160469,2.379534560113798],[1791076220470,2.379534560113798],[1791076280471,2.379534560113798],[1791076340472,2.387245130952524],[1791076410474,2.387245130952524],[1791076470475,2.38545425527812],[1791076530476,2.38545425527812],[1791076590477,2.376388624559949],[1791076650479,2.376388624559949],[1791076720480,2.376388624559949],[1791076780481,2.385848133467318],[1791076840482,2.385848133467318],[1791076900484,2.385848133467318],[1791076960485,2.3850028693137837],[1791077020486,2.3850028693137837],[1791077080487,2.386432606648246],[1791077140488,2.3869010778960194],[1791077200489,2.3869010778960194],[1791077260491,2.3869010778960194],[1791077330492,2.3869010778960194],[1791077390493,2.3869010778960194],[1791077450494,2.3869010778960194],[1791077510495,2.3869010778960194],[1791077570496,2.385588356538873],[1791077630497,2.385588356538873],[1791077690499,2.385595274568449],[1791077750500,2.385595274568449],[1791077810501,2.385595274568449],[1791077870502,2.385595274568449],[1791077940503,2.3841017390514465],[1791078000504,2.384933759530587],[1791078070505,2.3934125875362713],[1791078130506,2.3934125875362713],[1791078190508,2.3934125875362713],[1791078250509,2.3837826178416255],[1791078310510,2.3849429896530294],[1791078370511,2.393448012019515],[1791078430512,2.3811900824002596],[1791078490513,2.3811900824002596],[1791078560514,2.3811900824002596],[1791078620515,2.3811900824002596],[1791078680516,2.3798831961517464],[1791078740517,2.3798831961517464],[1791078800518,2.3895528364055028],[1791078860519,2.387123218691222],[1791078920521,2.387123218691222],[1791078980522,2.387123218691222],[1791079040523,2.387123218691222],[1791079100524,2.387123218691222],[1791079160525,2.387123218691222],[1791079220526,2.387123218691222],[1791079280527,2.387123218691222],[1791079340528,2.387123218691222],[1791079400529,2.3899236971577653],[1791079460530,2.3829636836085504],[1791079520531,2.3829636836085504],[1791079580533,2.3931957739410947],[1791079640534,2.3931957739410947],[1791079700535,2.3931957739410947],[1791079760536,2.3931957739410947],[1791079820537,2.379721584372465],[1791079880538,2.379721584372465],[1791079940539,2.379721584372465],[1791080000541,2.3857212178682308],[1791080060542,2.3857212178682308],[1791080120543,2.3857212178682308],[1791080180544,2.3857212178682308],[1791080240546,2.3857212178682308],[1791080300547,2.3681927103826315],[1791080360548,2.3681927103826315],[1791080420549,2.3681927103826315],[1791080480550,2.3699366223246474],[1791080540551,2.3699366223246474],[1791080600553,2.3699366223246474],[1791080660554,2.3699366223246474],[1791080720555,2.3699366223246474],[1791080790557,2.3699366223246474],[1791080850558,2.3699366223246474],[1791080910559,2.3699366223246474],[1791080970560,2.3699366223246474],[1791081030561,2.3699366223246474],[1791081090562,2.3699366223246474],[1791081150564,2.3699366223246474],[1791081210565,2.3699366223246474],[1791081270566,2.4010834012710753],[1791081330567,2.4010834012710753],[1791081390568,2.3060109444967414],[1791081450569,2.3060109444967414],[1791081510570,2.3060109444967414],[1791081570571,2.3060109444967414],[1791081630573,2.3060109444967414],[1791081690574,2.3060109444967414],[1791081750575,2.3060109444967414],[1791081810576,2.3060109444967414],[1791081870577,2.3905193154618156],[1791081930578,2.3905193154618156],[1791081990579,2.389424065485637],[1791082050580,2.389891435383831],[1791082110581,2.389891435383831],[1791082170582,2.389891435383831],[1791082230583,2.389891435383831],[1791082290584,2.387173762725379],[1791082350585,2.3840779654430513],[1791082410587,2.3840779654430513],[1791082470588,2.3840779654430513],[1791082530589,2.3840779654430513],[1791082590590,2.3832133195626612],[1791082650592,2.3833121364725427],[1791082710593,2.3833121364725427],[1791082770594,2.3833121364725427],[1791082830595,2.3833121364725427],[1791082890596,2.3833121364725427],[1791082950597,2.3833121364725427],[1791083010598,2.3833121364725427],[1791083070599,2.3827210570730117],[1791083130600,2.377314393413455],[1791083190602,2.377314393413455],[1791083250603,2.374956559793952],[1791083310604,2.378119955828444],[1791083370605,2.378119955828444],[1791083430606,2.378119955828444],[1791083490607,2.378119955828444],[1791083550608,2.378119955828444],[1791083610609,2.378119955828444],[1791083670611,2.380685469587965],[1791083730612,2.380685469587965],[1791083790613,2.380685469587965],[1791083850614,2.380685469587965],[1791083910615,2.380685469587965],[1791083970617,2.380685469587965],[1791084030618,2.380685469587965],[1791084090619,2.380685469587965],[1791084150621,2.380685469587965],[1791084210622,2.380685469587965],[1791084270623,2.380685469587965],[1791084330624,2.380685469587965],[1791084390625,2.3060627870427357],[1791084450626,2.3060627870427357],[1791084510627,2.3060627870427357],[1791084570628,2.3060627870427357],[1791084630629,2.3060627870427357],[1791084700631,2.3060627870427357],[1791084760632,2.3060306366944086],[1791084820633,2.3060306366944086],[1791084880635,2.3060306366944086],[1791084940636,2.383297251084117],[1791085000637,2.3765052343019275],[1791085060638,2.3765052343019275],[1791085120639,2.3765052343019275],[1791085180640,2.401132625579854],[1791085240641,2.401132625579854],[1791085300642,2.383747948901386],[1791085360643,2.3845567391249975],[1791085420644,2.4011550332442675],[1791085480645,2.4011550332442675],[1791085540646,2.4011550332442675],[1791085600648,2.4011550332442675],[1791085660649,2.4011550332442675],[1791085720650,2.4011550332442675],[1791085780651,2.3843360968880827],[1791085840652,2.3843360968880827],[1791085900653,2.3843360968880827],[1791085960654,2.3843360968880827],[1791086020655,2.3843360968880827],[1791086080657,2.3843360968880827],[1791086140658,2.3843360968880827],[1791086200659,2.392291357426532],[1791086260660,2.4011367044183043],[1791086320661,2.306028585288245],[1791086380662,2.306028585288245],[1791086440663,2.3060364199782146],[1791086500664,2.3964443737211947],[1791086560665,2.3964443737211947],[1791086620666,2.3964443737211947],[1791086690668,2.3964443737211947],[1791086750669,2.3964443737211947],[1791086810670,2.4253632803935283],[1791086870671,2.4253632803935283],[1791086930672,2.4253632803935283],[1791087000673,2.401076843005149],[1791087060674,2.401076843005149],[1791087120675,2.399544879982447],[1791087180677,2.3906416244375395],[1791087240678,2.3906416244375395],[1791087300679,2.399883679396975],[1791087360680,2.386479554339964],[1791087420681,2.395003642082204],[1791087480682,2.395003642082204],[1791087540683,2.397937928933632],[1791087600684,2.397937928933632],[1791087660685,2.39099258981794],[1791087720686,2.39099258981794],[1791087790687,2.39099258981794],[1791087850688,2.39099258981794],[1791087910689,2.3813112587367162],[1791087970690,2.3813112587367162],[1791088030691,2.3813112587367162],[1791088090692,2.3813112587367162],[1791088150693,2.3813112587367162],[1791088210694,2.3813112587367162],[1791088270696,2.393174158489971],[1791088330697,2.393174158489971],[1791088390698,2.3932586009857033],[1791088450699,2.3932586009857033],[1791088510700,2.4011416946963338],[1791088570701,2.4011409232951455],[1791088630702,2.4011409232951455],[1791088690703,2.4011409232951455],[1791088750704,2.4011409232951455],[1791088810705,2.4011409232951455],[1791088880716,2.4011409232951455],[1791088940708,2.4011409232951455],[1791089000709,2.3928963319934584],[1791089060710,2.3928963319934584],[1791089130711,2.3928963319934584],[1791089190712,2.3928963319934584],[1791089250713,2.3928963319934584],[1791089310715,2.3928963319934584],[1791089370716,2.3928963319934584],[1791089430717,2.3928963319934584],[1791089490718,2.3928963319934584],[1791089550719,2.3928963319934584],[1791089610720,2.3928963319934584],[1791089670721,2.405608066339526],[1791089730722,2.3973146711433566],[1791089790723,2.415158413702936],[1791089850725,2.415158413702936],[1791089910727,2.415158413702936],[1791089970728,2.4198039881941273],[1791090030729,2.3060734341174607],[1791090090730,2.410495125020234],[1791090150731,2.410500252517482],[1791090210733,2.410525649115227],[1791090270734,2.410525649115227],[1791090330735,2.410525649115227],[1791090390736,2.4107991321298723],[1791090450737,2.4085303230086486],[1791090510738,2.4085303230086486],[1791090570739,2.4085303230086486],[1791090630740,2.4085303230086486],[1791090690742,2.4085303230086486],[1791090750743,2.4085303230086486],[1791090810744,2.4089895280754523],[1791090880746,2.4089895280754523],[1791090940747,2.4089895280754523],[1791091000748,2.408397567679283],[1791091060749,2.408397567679283],[1791091130750,2.408397567679283],[1791091190751,2.408397567679283],[1791091250752,2.408397567679283],[1791091310753,2.408397567679283],[1791091370754,2.408397567679283],[1791091430755,2.408397567679283],[1791091490756,2.408397567679283],[1791091550757,2.408397567679283],[1791091610758,2.405936752238121],[1791091670759,2.405936752238121],[1791091730760,2.405936752238121],[1791091790761,2.405936752238121],[1791091850763,2.405936752238121],[1791091910764,2.405936752238121],[1791091970765,2.405936752238121],[1791092030766,2.403881841165909],[1791092090767,2.403881841165909],[1791092150768,2.403881841165909],[1791092210769,2.403881841165909],[1791092270770,2.418065894264209],[1791092330772,2.4241969763091658],[1791092390773,2.4241969763091658],[1791092450774,2.4241969763091658],[1791092510775,2.410446733276191],[1791092570776,2.306053105900178],[1791092630789,2.413569986200709],[1791092690778,2.413569986200709],[1791092750778,2.4177923231667],[1791092810779,2.4177923231667],[1791092870780,2.4177923231667],[1791092930781,2.4177923231667],[1791092990782,2.4177923231667],[1791093050783,2.4177923231667],[1791093110784,2.4177923231667],[1791093170785,2.4115625755236905],[1791093230786,2.4115625755236905],[1791093290787,2.4115625755236905],[1791093350788,2.4115625755236905],[1791093410789,2.411004928561784],[1791093470790,2.411004928561784],[1791093530791,2.411004928561784],[1791093590793,2.411004928561784],[1791093650794,2.411004928561784],[1791093710795,2.411004928561784],[1791093770796,2.411004928561784],[1791093830798,2.411004928561784],[1791093890799,2.411004928561784],[1791093950800,2.411004928561784],[1791094010801,2.411004928561784],[1791094070802,2.306026457663965],[1791094130803,2.306026457663965],[1791094190805,2.306026457663965],[1791094250806,2.306026457663965],[1791094310807,2.4171137043529036],[1791094370808,2.4171137043529036],[1791094430809,2.4171137043529036],[1791094490810,2.4171137043529036],[1791094550811,2.4253369266664397],[1791094610812,2.4253369266664397],[1791094670813,2.4253369266664397],[1791094730815,2.4253369266664397],[1791094790816,2.4253369266664397],[1791094850817,2.4253369266664397],[1791094910827,2.3290660644351573],[1791094970819,2.3290660644351573],[1791095030821,2.3290660644351573],[1791095090822,2.3290660644351573],[1791095150823,2.3290660644351573],[1791095210831,2.3290660644351573],[1791095270825,2.4121717090217154],[1791095330826,2.4108582357968005],[1791095390827,2.4108582357968005],[1791095460828,2.4108582357968005],[1791095520830,2.4108582357968005],[1791095580831,2.4108582357968005],[1791095640832,2.4108582357968005],[1791095700833,2.412279866549803],[1791095760834,2.4112990562286645],[1791095820835,2.4112990562286645],[1791095880836,2.4112990562286645],[1791095940837,2.4112990562286645],[1791096000838,2.305884144528715],[1791096060839,2.305884144528715],[1791096120840,2.305884144528715],[1791096180842,2.305884144528715],[1791096240843,2.305884144528715],[1791096300844,2.305884144528715],[1791096360845,2.305884144528715],[1791096420846,2.4101392781337507],[1791096480847,2.4101392781337507],[1791096540848,2.4101392781337507],[1791096600849,2.4101392781337507],[1791096660850,2.4101392781337507],[1791096720851,2.4101392781337507],[1791096780852,2.4101392781337507],[1791096840853,2.4101392781337507],[1791096900855,2.4135599513385215],[1791096960856,2.4135599513385215],[1791097020857,2.4140198396119223],[1791097080858,2.4139388762608043],[1791097140859,2.4254273269351954],[1791097200860,2.41898254422738],[1791097260862,2.41898254422738],[1791097320864,2.4254523036388926],[1791097380866,2.413656870859177],[1791097440867,2.413656870859177],[1791097500868,2.413656870859177],[1791097560869,2.413656870859177],[1791097620871,2.4135144270946487],[1791097680872,2.39470868367689],[1791097740873,2.404075112296251],[1791097800875,2.404075112296251],[1791097860876,2.414068400023897],[1791097920877,2.414068400023897],[1791097980878,2.4157804891094257],[1791098040879,2.4157804891094257],[1791098100880,2.4107870017361623],[1791098160881,2.409043174181581],[1791098220882,2.412034384655245],[1791098280883,2.4120503342053907],[1791098340884,2.4120503342053907],[1791098400886,2.4120503342053907],[1791098460887,2.4120503342053907],[1791098520888,2.3984357322229886],[1791098580889,2.3984357322229886],[1791098640890,2.416225934580999],[1791098700891,2.416225934580999],[1791098760892,2.416225934580999],[1791098820893,2.416225934580999],[1791098880895,2.416225934580999],[1791098940896,2.416225934580999],[1791099000897,2.416225934580999],[1791099060898,2.406584232629057],[1791099120899,2.4054470235097765],[1791099180900,2.4054470235097765],[1791099240901,2.4054470235097765],[1791099300902,2.4054470235097765],[1791099360903,2.4054470235097765],[1791099420904,2.4054470235097765],[1791099480906,2.4054470235097765],[1791099540907,2.4054470235097765],[1791099600908,2.4054470235097765],[1791099660909,2.4054470235097765],[1791099720926,2.4054470235097765],[1791099780911,2.4054470235097765],[1791099840912,2.4054470235097765],[1791099900913,2.4054470235097765],[1791099960914,2.4088016268783274],[1791100020915,2.4088016268783274],[1791100080916,2.4088016268783274],[1791100140917,2.4088016268783274],[1791100200918,2.4213952974414195],[1791100260919,2.4223035767402923],[1791100320921,2.4223035767402923],[1791100380922,2.4242417261707367],[1791100440923,2.423133094549834],[1791100500924,2.423133094549834],[1791100560925,2.415857564453605],[1791100620926,2.415857564453605],[1791100680927,2.4161218475680344],[1791100740928,2.4161218475680344],[1791100800929,2.4161218475680344],[1791100860930,2.4087193836704452],[1791100920931,2.4087193836704452],[1791100980932,2.4087193836704452],[1791101040934,2.4074324183639093],[1791101100935,2.4074324183639093],[1791101160936,2.4074324183639093],[1791101220937,2.4074324183639093],[1791101280939,2.420960335789639],[1791101340940,2.420960335789639],[1791101400941,2.4243887512984306],[1791101460942,2.4220162330429353],[1791101520943,2.4220162330429353],[1791101580944,2.4220162330429353],[1791101640945,2.4220162330429353],[1791101700946,2.4220162330429353],[1791101760947,2.4220162330429353],[1791101820949,2.4220162330429353],[1791101880950,2.4220162330429353],[1791101940951,2.4220162330429353],[1791102000952,2.4220162330429353],[1791102060953,2.4220162330429353],[1791102120954,2.4413205359319305],[1791102180955,2.4332217050291027],[1791102240957,2.4332217050291027],[1791102300958,2.4332217050291027],[1791102360959,2.4332217050291027],[1791102420960,2.4332217050291027],[1791102480961,2.4332217050291027],[1791102540962,2.4332217050291027],[1791102600963,2.4332217050291027],[1791102660965,2.4411863217839813],[1791102720966,2.4411863217839813],[1791102780967,2.4411863217839813],[1791102840968,2.433367431066464],[1791102900969,2.433367431066464],[1791102960971,2.433367431066464],[1791103020972,2.433367431066464],[1791103080974,2.433367431066464],[1791103140975,2.433367431066464],[1791103200976,2.433367431066464],[1791103260977,2.433367431066464],[1791103320978,2.433367431066464],[1791103380979,2.433367431066464],[1791103440980,2.433367431066464],[1791103500981,2.433367431066464],[1791103560982,2.433367431066464],[1791103620983,2.4602739443917594],[1791103680984,2.4602739443917594],[1791103740985,2.4602739443917594],[1791103800986,2.4602739443917594],[1791103860988,2.4602739443917594],[1791103920989,2.4397424883787213],[1791103980990,2.4397424883787213],[1791104040991,2.4397424883787213],[1791104100992,2.4397424883787213],[1791104160993,2.444512702029931],[1791104220994,2.4446494460423347],[1791104280996,2.3521551129284903],[1791104340997,2.4386878841569835],[1791104400998,2.4386878841569835],[1791104460999,2.4386878841569835],[1791104531001,2.4386878841569835],[1791104591002,2.4386878841569835],[1791104651003,2.4386878841569835],[1791104711004,2.4361314275693466],[1791104771006,2.4361314275693466],[1791104831007,2.4361314275693466],[1791104891008,2.4361314275693466],[1791104951009,2.437173389279161],[1791105011011,2.437173389279161],[1791105071012,2.437173389279161],[1791105131013,2.437173389279161],[1791105191015,2.437173389279161],[1791105251016,2.437173389279161],[1791105311017,2.437173389279161],[1791105371018,2.437173389279161],[1791105431019,2.437173389279161],[1791105491022,2.437173389279161],[1791105551023,2.4377820010234346],[1791105611024,2.4377820010234346],[1791105671025,2.4377820010234346],[1791105741027,2.4377820010234346],[1791105801028,2.4377820010234346],[1791105861029,2.4377820010234346],[1791105921030,2.4377820010234346],[1791105981031,2.4377820010234346],[1791106041032,2.4408700895124826],[1791106101033,2.4408700895124826],[1791106161034,2.4408700895124826],[1791106221035,2.4408700895124826],[1791106281037,2.4408700895124826],[1791106341038,2.4408700895124826],[1791106401040,2.4408700895124826],[1791106461041,2.4408700895124826],[1791106521042,2.4408700895124826],[1791106581043,2.4408700895124826],[1791106641044,2.375638933742076],[1791106701045,2.438411110376276],[1791106761046,2.4329819836034496],[1791106821048,2.4329819836034496],[1791106881049,2.4329819836034496],[1791106941050,2.4329819836034496],[1791107001051,2.423279484304725],[1791107061053,2.423279484304725],[1791107121054,2.423279484304725],[1791107181055,2.426868952377091],[1791107241056,2.4336453964930107],[1791107301058,2.4230908765541765],[1791107361059,2.4065080168680013],[1791107421060,2.4237392468985983],[1791107481061,2.4237392468985983],[1791107541062,2.4269353430923424],[1791107601063,2.440735950507393],[1791107661064,2.4452420709123],[1791107721065,2.4452420709123],[1791107781066,2.4452420709123],[1791107841068,2.4397091882018827],[1791107901069,2.4397091882018827],[1791107961070,2.4397091882018827],[1791108021071,2.438786547621928],[1791108081072,2.436878604720008],[1791108151074,2.436852874815898],[1791108211075,2.436852874815898],[1791108271076,2.439559935292311],[1791108331077,2.473822765078597],[1791108391078,2.4394638410729974],[1791108451079,2.4394638410729974],[1791108511080,2.48742046049326],[1791108571081,2.471638873770306],[1791108631082,2.471586629298266],[1791108691082,2.4738076750078006],[1791108751083,2.4738076750078006],[1791108811084,2.4738076750078006],[1791108871086,2.4738076750078006],[1791108931087,2.4738076750078006],[1791108991088,2.4718239814412093],[1791109051089,2.4717012478047566],[1791109111090,2.4717012478047566],[1791109171091,2.4717012478047566],[1791109231092,2.4717012478047566],[1791109291093,2.4717012478047566],[1791109351094,2.4717012478047566],[1791109411095,2.466885729994582],[1791109471096,2.466885729994582],[1791109531097,2.466885729994582],[1791109591098,2.466885729994582],[1791109651106,2.466885729994582],[1791109711100,2.466885729994582],[1791109771102,2.466885729994582],[1791109831103,2.464339727297476],[1791109891104,2.464339727297476],[1791109951105,2.4639454489609207],[1791110011106,2.4738834216356644],[1791110071108,2.4738834216356644],[1791110131109,2.4738834216356644],[1791110191110,2.4738834216356644],[1791110251111,2.4738834216356644],[1791110311112,2.4738834216356644],[1791110371113,2.4738834216356644],[1791110431114,2.4738834216356644],[1791110491116,2.4738834216356644],[1791110551117,2.4738834216356644],[1791110611118,2.4631606401325246],[1791110671119,2.4631606401325246],[1791110731120,2.462663412259079],[1791110791121,2.462663412259079],[1791110851122,2.462746022006664],[1791110911124,2.462746022006664],[1791110971125,2.462746022006664],[1791111031126,2.462746022006664],[1791111091127,2.462746022006664],[1791111151128,2.4623587846507755],[1791111211129,2.4623587846507755],[1791111271130,2.4623587846507755],[1791111331131,2.4623587846507755],[1791111391132,2.461964265200164],[1791111451133,2.461964265200164],[1791111511135,2.458222046896492],[1791111571136,2.458222046896492],[1791111631138,2.458222046896492],[1791111691139,2.458222046896492],[1791111751141,2.4599277079264255],[1791111811142,2.4599277079264255],[1791111871143,2.469342176443296],[1791111931144,2.469342176443296],[1791111991146,2.469342176443296],[1791112051147,2.469342176443296],[1791112111148,2.469342176443296],[1791112171149,2.469342176443296],[1791112231150,2.469342176443296],[1791112291152,2.469342176443296],[1791112351153,2.4661474597896262],[1791112411155,2.4635725110997333],[1791112471156,2.4635725110997333],[1791112531157,2.4635725110997333],[1791112591159,2.4635725110997333],[1791112661160,2.4737766304128948],[1791112721161,2.4744644913331384],[1791112781162,2.4744644913331384],[1791112841163,2.4744644913331384],[1791112901164,2.4744644913331384],[1791112961165,2.46315877984933],[1791113021166,2.46315877984933],[1791113081168,2.46315877984933],[1791113141169,2.46315877984933],[1791113201170,2.46315877984933],[1791113261172,2.4706104400059585],[1791113321173,2.4706104400059585],[1791113381174,2.4706104400059585],[1791113441175,2.4706104400059585],[1791113501176,2.4615363154924714],[1791113561177,2.4615363154924714],[1791113621178,2.4615363154924714],[1791113681179,2.4615363154924714],[1791113741180,2.4615363154924714],[1791113801181,2.4615363154924714],[1791113861182,2.4615363154924714],[1791113921183,2.4615363154924714],[1791113981184,2.4626660048738374],[1791114041186,2.4626660048738374],[1791114101187,2.4626660048738374],[1791114161188,2.4626660048738374],[1791114221189,2.4659568679527757],[1791114281190,2.4659568679527757],[1791114341191,2.4659568679527757],[1791114401193,2.4659568679527757],[1791114461194,2.3757844910459074],[1791114521195,2.3757844910459074],[1791114581196,2.4707497637786893],[1791114641197,2.4707497637786893],[1791114701198,2.471168841921744],[1791114761200,2.471168841921744],[1791114821201,2.471168841921744],[1791114881202,2.471168841921744],[1791114941203,2.471168841921744],[1791115011204,2.471168841921744],[1791115071206,2.471168841921744],[1791115131207,2.471168841921744],[1791115191208,2.471168841921744],[1791115251209,2.471168841921744],[1791115311211,2.471168841921744],[1791115371212,2.4634570892368832],[1791115431213,2.375758310948641],[1791115491215,2.375758310948641],[1791115551216,2.375758310948641],[1791115611217,2.463267076504833],[1791115671218,2.463267076504833],[1791115731219,2.463267076504833],[1791115791220,2.463267076504833],[1791115851221,2.463267076504833],[1791115911223,2.463267076504833],[1791115981224,2.463267076504833],[1791116041225,2.463267076504833],[1791116101226,2.472661084751761],[1791116161228,2.4735752722159274],[1791116221229,2.4516939684836094],[1791116281230,2.4516939684836094],[1791116341231,2.4516939684836094],[1791116401232,2.4376356504676737],[1791116461233,2.4376356504676737],[1791116521234,2.4376356504676737],[1791116581235,2.447502865595853],[1791116641236,2.447529544468816],[1791116701238,2.447529544468816],[1791116761239,2.447529544468816],[1791116821240,2.4470622658679937],[1791116881241,2.4553694868088964],[1791116941242,2.443440550538988],[1791117001243,2.443440550538988],[1791117061244,2.443526331544596],[1791117121245,2.443526331544596],[1791117181246,2.452919806552106],[1791117241247,2.453845478749403],[1791117301249,2.4402117579481835],[1791117361250,2.446110869285911],[1791117421251,2.446110869285911],[1791117481252,2.446110869285911],[1791117541253,2.4447168277181084],[1791117601254,2.4447168277181084],[1791117661255,2.4447168277181084],[1791117721256,2.375751711962439],[1791117791265,2.375751711962439],[1791117851259,2.375751711962439],[1791117911260,2.375751711962439],[1791117971261,2.4476945079190613],[1791118031262,2.4476945079190613],[1791118091263,2.4476945079190613],[1791118151264,2.3757887490204848],[1791118211265,2.3757887490204848],[1791118271266,2.3757887490204848],[1791118331267,2.3757368654518727],[1791118391268,2.3757368654518727],[1791118451269,2.3757368654518727],[1791118511271,2.3757368654518727],[1791118571272,2.3757368654518727],[1791118631273,2.3757368654518727],[1791118691274,2.3757368654518727],[1791118751275,2.3757368654518727],[1791118811276,2.3757368654518727],[1791118871277,2.3757368654518727],[1791118931279,2.444143371597749],[1791118991280,2.444143371597749],[1791119051281,2.444143371597749],[1791119111282,2.473743758306231],[1791119171283,2.473743758306231],[1791119231285,2.446853632906549],[1791119291286,2.446853632906549],[1791119351287,2.446853632906549],[1791119411288,2.4389760151663666],[1791119471289,2.4389760151663666],[1791119531290,2.4389760151663666],[1791119591291,2.4389760151663666],[1791119651293,2.4389760151663666],[1791119711294,2.4371500722471233],[1791119771295,2.4371500722471233],[1791119831296,2.4371500722471233],[1791119891297,2.4371500722471233],[1791119951298,2.4371500722471233],[1791120011299,2.4371500722471233],[1791120071300,2.4371500722471233],[1791120131301,2.4371500722471233],[1791120191302,2.4371500722471233],[1791120251303,2.4371500722471233],[1791120311304,2.4461494702083098],[1791120371305,2.4367217837848174],[1791120431306,2.4367217837848174],[1791120491307,2.4367217837848174],[1791120551308,2.4367217837848174],[1791120611310,2.4367217837848174],[1791120671311,2.4367217837848174],[1791120731312,2.3757603910448077],[1791120791313,2.3757603910448077],[1791120851314,2.3757603910448077],[1791120911315,2.3757603910448077],[1791120971316,2.4425536610907153],[1791121031317,2.4423762769166864],[1791121091319,2.4423762769166864],[1791121151320,2.4423762769166864],[1791121211321,2.4423762769166864],[1791121271322,2.448021368548876],[1791121331323,2.442741721786273],[1791121391324,2.442741721786273],[1791121451325,2.4497969827531585],[1791121511326,2.4497969827531585],[1791121571327,2.451561057665031],[1791121631329,2.4405257867498347],[1791121691330,2.3757821965183132],[1791121751331,2.4458451301712567],[1791121811332,2.4367164582169805],[1791121871333,2.447368965341789],[1791121931334,2.447368965341789],[1791121991335,2.447368965341789],[1791122051336,2.439984544569452],[1791122111337,2.439984544569452],[1791122171338,2.446949316568004],[1791122231339,2.446949316568004],[1791122291341,2.446949316568004],[1791122351342,2.446949316568004],[1791122411343,2.446949316568004],[1791122471344,2.446949316568004],[1791122531345,2.446949316568004],[1791122591346,2.446949316568004],[1791122651347,2.446949316568004],[1791122711348,2.446949316568004],[1791122771349,2.446949316568004],[1791122831350,2.446949316568004],[1791122891351,2.4353983576424696],[1791122951352,2.4357383341524472],[1791123011353,2.4323221446665406],[1791123071354,2.4323221446665406],[1791123131355,2.4323221446665406],[1791123191357,2.4323221446665406],[1791123251358,2.4323221446665406],[1791123311359,2.4284750965517206],[1791123371360,2.4230285201342894],[1791123431361,2.4230285201342894],[1791123491362,2.422841935203625],[1791123551363,2.422841935203625],[1791123611364,2.4259946756333086],[1791123671365,2.4259946756333086],[1791123731366,2.4181179727635813],[1791123791367,2.4181179727635813],[1791123851368,2.421335134387634],[1791123911370,2.4249074267292623],[1791123971371,2.4249074267292623],[1791124031372,2.4249074267292623],[1791124091373,2.4181941638232307],[1791124151374,2.4181941638232307],[1791124211375,2.4181941638232307],[1791124271376,2.4181941638232307],[1791124331377,2.4181941638232307],[1791124391378,2.4181941638232307],[1791124451379,2.3758595252925154],[1791124511380,2.429740054116663],[1791124571381,2.429740054116663],[1791124631383,2.4247228676424855],[1791124691384,2.4241037414967703],[1791124751385,2.4241037414967703],[1791124811386,2.4325819888298033],[1791124871387,2.4325819888298033],[1791124931388,2.4325819888298033],[1791124991389,2.427156073231451],[1791125051390,2.427156073231451],[1791125111391,2.417008574336704],[1791125171393,2.417008574336704],[1791125231394,2.423812927059532],[1791125291395,2.423812927059532],[1791125351396,2.423812927059532],[1791125411396,2.4319890152554824],[1791125471398,2.4319890152554824],[1791125531399,2.4319890152554824],[1791125591400,2.4319890152554824],[1791125651401,2.4319890152554824],[1791125711402,2.418100989582872],[1791125771403,2.418100989582872],[1791125831404,2.418100989582872],[1791125891405,2.428355480981473],[1791125951406,2.4219483221217457],[1791126011408,2.375778058511536],[1791126071409,2.375778058511536],[1791126131410,2.375778058511536],[1791126191411,2.420297217950011],[1791126261413,2.420297217950011],[1791126321414,2.420297217950011],[1791126381415,2.4091220979519243],[1791126441416,2.4091220979519243],[1791126501417,2.4091220979519243],[1791126561418,2.418935936725893],[1791126621419,2.4172028976804154],[1791126681420,2.4172028976804154],[1791126741422,2.4172028976804154],[1791126801423,2.4172028976804154],[1791126861424,2.4172028976804154],[1791126921425,2.4172028976804154],[1791126981426,2.4172028976804154],[1791127041427,2.4301264730669394],[1791127101428,2.4301264730669394],[1791127161429,2.4321089221523136],[1791127221430,2.43024997464089],[1791127281431,2.43024997464089],[1791127341432,2.43024997464089],[1791127401444,2.4300599860108583],[1791127461434,2.3757298429729587],[1791127521435,2.4285051089415712],[1791127581436,2.4285051089415712],[1791127641438,2.4207525470289966],[1791127701439,2.4164459833132033],[1791127761440,2.4164459833132033],[1791127821441,2.4269117561226405],[1791127881442,2.4206453138121704],[1791127941443,2.4206453138121704],[1791128001444,2.4206453138121704],[1791128061445,2.418431425562091],[1791128121446,2.4155775357689797],[1791128181447,2.420066274811247],[1791128241448,2.420066274811247],[1791128301449,2.4058144635645955],[1791128361450,2.419286837663209],[1791128421452,2.419286837663209],[1791128481453,2.419286837663209],[1791128541464,2.413285658960088],[1791128601455,2.413285658960088],[1791128661456,2.413285658960088],[1791128721457,2.413232701056629],[1791128781458,2.424359364822161],[1791128841459,2.424359364822161],[1791128901461,2.424359364822161],[1791128961462,2.424359364822161],[1791129021463,2.4271729390666175],[1791129081464,2.4299023927697623],[1791129141465,2.4299023927697623],[1791129201466,2.4299023927697623],[1791129261468,2.4299023927697623],[1791129321469,2.426212071710548],[1791129381470,2.4112564302613237],[1791129441471,2.420156905963578],[1791129501472,2.420156905963578],[1791129561473,2.4119157595851806],[1791129621474,2.4119157595851806],[1791129681475,2.4119157595851806],[1791129741477,2.4107238832788616],[1791129801478,2.404075695364508],[1791129861479,2.405660916932303],[1791129921480,2.375806375966873],[1791129981481,2.3999699078307044],[1791130041482,2.40294545859699],[1791130101484,2.402117800553941],[1791130161485,2.402117800553941],[1791130221486,2.402117800553941],[1791130281487,2.402117800553941],[1791130341488,2.3951581542481586],[1791130401489,2.4080276408862415],[1791130461491,2.4008558630227443],[1791130521492,2.4031080127880364],[1791130581493,2.3881526409444165],[1791130641494,2.4032874526249275],[1791130701495,2.4110828130906663],[1791130761496,2.4737941838952384],[1791130821498,2.4737941838952384],[1791130881499,2.4737941838952384],[1791130941500,2.4737941838952384],[1791131001513,2.4737941838952384],[1791131061502,2.4737941838952384],[1791131121503,2.4737533319208502],[1791131181504,2.408629168376291],[1791131241505,2.3848296179633572],[1791131301506,2.391692025559932],[1791131361507,2.3886450914128186],[1791131421508,2.4045310872042704],[1791131481509,2.3986209852405085],[1791131541510,2.408269477170269],[1791131601511,2.399397099933726],[1791131661512,2.399397099933726],[1791131721514,2.399397099933726],[1791131781515,2.399397099933726],[1791131841516,2.3757936278669862],[1791131901517,2.3757936278669862],[1791131961518,2.3757936278669862],[1791132021519,2.3757936278669862],[1791132081520,2.398854071871728],[1791132141533,2.416126869680546],[1791132201522,2.416126869680546],[1791132261523,2.407020798763501],[1791132321525,2.407020798763501],[1791132381526,2.422490875892035],[1791132441527,2.416103325402498],[1791132501528,2.416103325402498],[1791132561529,2.4081249022171085],[1791132621530,2.4081249022171085],[1791132681531,2.422347710657727],[1791132741532,2.431871097765136],[1791132801533,2.431871097765136],[1791132861534,2.4066049393068845],[1791132921535,2.4273743496240248],[1791132981536,2.4379367598457717],[1791133041538,2.428370097793928],[1791133101539,2.429082310481201],[1791133161540,2.429165955512584],[1791133221544,2.429165955512584],[1791133281545,2.4289262549307793],[1791133341546,2.4289262549307793],[1791133401547,2.4289262549307793],[1791133461548,2.4192233099203544],[1791133521550,2.415648425316685],[1791133581551,2.415648425316685],[1791133641552,2.409793898062083],[1791133701553,2.4068867260529845],[1791133761554,2.3995981210113233],[1791133821555,2.3995981210113233],[1791133881556,2.3995981210113233],[1791133941557,2.3995981210113233],[1791134001558,2.3995981210113233],[1791134061559,2.3995981210113233],[1791134121560,2.3995981210113233],[1791134181561,2.399103041473354],[1791134241562,2.4021841877362484],[1791134301563,2.4020644044681863],[1791134361565,2.4020644044681863],[1791134421566,2.4020644044681863],[1791134481567,2.449181066019196],[1791134541568,2.4025950864910053],[1791134601569,2.3975037281538008],[1791134661570,2.3956620618690394],[1791134721571,2.3897452002058697],[1791134781572,2.397301141000437],[1791134841573,2.398708215614281],[1791134901574,2.398708215614281],[1791134961575,2.3522174479664035],[1791135021577,2.3522174479664035],[1791135081578,2.3522174479664035],[1791135141579,2.3522174479664035],[1791135201580,2.3522174479664035],[1791135261581,2.3522174479664035],[1791135321582,2.4031136064168583],[1791135381583,2.4031136064168583],[1791135441584,2.4031136064168583],[1791135501585,2.397580658850186],[1791135561586,2.397580658850186],[1791135621600,2.3522502122080478],[1791135681588,2.3522502122080478],[1791135741590,2.415699642131866],[1791135801591,2.4153212094239302],[1791135861592,2.418381332814722],[1791135921592,2.4251482437521865],[1791135981594,2.4262267878479427],[1791136041595,2.4216572530918072],[1791136101596,2.4220944966509736],[1791136161597,2.4220944966509736],[1791136221598,2.4220944966509736],[1791136281599,2.4227291045051125],[1791136341600,2.4303326419761055],[1791136401601,2.4203399652112263],[1791136461602,2.42470228366795],[1791136521603,2.415657294900908],[1791136581604,2.426144366416147],[1791136641605,2.414338572214063],[1791136701606,2.414338572214063],[1791136761607,2.414338572214063],[1791136821608,2.4170301316005993],[1791136881609,2.4171073454440246],[1791136941610,2.4171073454440246],[1791137001611,2.4171073454440246],[1791137061613,2.417213653006219],[1791137121614,2.4075537012439967],[1791137181615,2.443062622564013],[1791137241616,2.3522471540758745],[1791137301617,2.427938812364234],[1791137361618,2.437417740371369],[1791137421619,2.4394953786263978],[1791137481620,2.4394953786263978],[1791137541621,2.4394953786263978],[1791137601623,2.4394953786263978],[1791137661624,2.4342914508973443],[1791137721625,2.4342914508973443],[1791137781626,2.440526947453411],[1791137841627,2.445439533023427],[1791137901628,2.445439533023427],[1791137961629,2.445439533023427],[1791138043197,2.4380019604351872],[1791138103198,2.446635602055321],[1791138163199,2.450417807267485],[1791138223200,2.4406086512186893],[1791138283201,2.4406086512186893],[1791138343202,2.4382966455456345],[1791138403203,2.4332519115844127],[1791138463204,2.4338787713882324],[1791138523205,2.4338787713882324],[1791138593207,2.431821041089452],[1791138653208,2.431821041089452],[1791138713209,2.43645342004173],[1791138773210,2.4435357992976154],[1791138833211,2.4435357992976154],[1791138893212,2.4370791804443876],[1791138953213,2.4362064916051844],[1791139013214,2.4362064916051844],[1791139073216,2.4362064916051844],[1791139133217,2.4362064916051844],[1791139193218,2.4359691492077102],[1791139253219,2.4358656266687606],[1791139313220,2.437958174177401],[1791139373221,2.4320110737234537],[1791139433222,2.4320110737234537],[1791139493224,2.4320110737234537],[1791139553225,2.439245833753696],[1791139613226,2.439245833753696],[1791139673227,2.437989998568523],[1791139733228,2.4348719077965275],[1791139793229,2.436653497401624],[1791139853230,2.438620780969023],[1791139913232,2.443362425743498],[1791139973233,2.4467054808207775],[1791140033234,2.4470190965055694],[1791140093235,2.4492126117800352],[1791140153236,2.448407674716793],[1791140213237,2.4492141410073547],[1791140273238,2.4288709688057364],[1791140333239,2.426410083110285],[1791140393240,2.426410083110285],[1791140453241,2.426410083110285],[1791140513242,2.426410083110285],[1791140573243,2.4262380344861088],[1791140633245,2.4262380344861088],[1791140693246,2.352236911429982],[1791140753247,2.352236911429982],[1791140813248,2.4164058302382676],[1791140873249,2.4164058302382676],[1791140933250,2.352260199019491],[1791140993251,2.4250774412603078],[1791141053252,2.4250774412603078],[1791141113253,2.4250774412603078],[1791141173254,2.4250774412603078],[1791141233256,2.429543257302903],[1791141293257,2.429550467271344],[1791141353258,2.4295532233126624],[1791141413259,2.4295532233126624],[1791141473260,2.435210407457944],[1791141533261,2.435210407457944],[1791141593262,2.434471834823949],[1791141653265,2.43417302521515],[1791141713267,2.43417302521515],[1791141773268,2.43417302521515],[1791141833269,2.43417302521515],[1791141893270,2.4303657440007753],[1791141953271,2.4303657440007753],[1791142013272,2.4280151389022597],[1791142073273,2.4280151389022597],[1791142133274,2.427612471470346],[1791142193275,2.436717948514328],[1791142253277,2.4437166899526224],[1791142313278,2.4437166899526224],[1791142373279,2.4286265217313208],[1791142433280,2.4286265217313208],[1791142493281,2.4284262943369974],[1791142553282,2.4284262943369974],[1791142634968,2.428287968958271],[1791142717481,2.4284257225736483],[1791142777482,2.4284257225736483],[1791142837483,2.4284257225736483],[1791142897484,2.4284257225736483],[1791142957485,2.4272591865770208],[1791143017486,2.4272591865770208],[1791143077487,2.3522860074233267],[1791143137488,2.3522860074233267],[1791143197490,2.3522860074233267],[1791143257491,2.3522860074233267],[1791143317492,2.42516390307641],[1791143377493,2.42516390307641],[1791143437494,2.4253782463432296],[1791143497495,2.4253782463432296],[1791143557496,2.4253782463432296],[1791143617497,2.4227798327515675],[1791143677499,2.4227798327515675],[1791143737500,2.4227798327515675],[1791143797501,2.4227798327515675],[1791143857502,2.410919889929184],[1791143917503,2.412454675195085],[1791143977504,2.4253617396421587],[1791144037505,2.4253617396421587],[1791144097506,2.4253617396421587],[1791144157507,2.4253617396421587],[1791144217508,2.4253617396421587],[1791144277509,2.4123375369133466],[1791144337510,2.411106739500197],[1791144397511,2.4231604016199046],[1791144457512,2.4308964947782434],[1791144517514,2.425649069100984],[1791144577515,2.425649069100984],[1791144637516,2.425649069100984],[1791144697517,2.425649069100984],[1791144757518,2.4300498960144754],[1791144817519,2.4300498960144754],[1791144877520,2.4300498960144754],[1791144937521,2.4300498960144754],[1791144997522,2.4300498960144754],[1791145057523,2.4236364301371527],[1791145117524,2.4236364301371527],[1791145177525,2.4236364301371527],[1791145237526,2.4236364301371527],[1791145297527,2.4236364301371527],[1791145357528,2.4236364301371527],[1791145417529,2.4236364301371527],[1791145477530,2.4236364301371527],[1791145537531,2.4236364301371527],[1791145597532,2.4236364301371527],[1791145657533,2.4239563631427097],[1791145717535,2.4239563631427097],[1791145777536,2.4239563631427097],[1791145837537,2.4239563631427097],[1791145897538,2.4349149507940258],[1791145957539,2.4349149507940258],[1791146017540,2.4349149507940258],[1791146077541,2.4349149507940258],[1791146137543,2.4349149507940258],[1791146197544,2.4375187719943767],[1791146257545,2.4375187719943767],[1791146317546,2.4375187719943767],[1791146377547,2.444383954496089],[1791146437548,2.444383954496089],[1791146497549,2.4308126357268978],[1791146557551,2.4318642282383514],[1791146617552,2.4318642282383514],[1791146677553,2.4318642282383514],[1791146737554,2.443786766331956],[1791146797555,2.443786766331956],[1791146857557,2.443786766331956],[1791146917559,2.447253885593465],[1791146977560,2.447253885593465],[1791147037561,2.447253885593465],[1791147097562,2.451232216388572],[1791147157563,2.456795637535299],[1791147217564,2.456795637535299],[1791147277566,2.456795637535299],[1791147337567,2.456795637535299],[1791147397568,2.456795637535299],[1791147457569,2.456795637535299],[1791147517570,2.456795637535299],[1791147577572,2.456795637535299],[1791147637573,2.456795637535299],[1791147697575,2.456795637535299],[1791147757576,2.456795637535299],[1791147817577,2.456795637535299],[1791147877579,2.456795637535299],[1791147937580,2.456795637535299],[1791147997581,2.447967666348261],[1791148057582,2.447967666348261],[1791148117584,2.445259437175822],[1791148177585,2.445259437175822],[1791148237586,2.442920298288475],[1791148297587,2.442920298288475],[1791148357588,2.442920298288475],[1791148417589,2.442920298288475],[1791148477591,2.442920298288475],[1791148537595,2.4529225261868657],[1791148597596,2.465017794221858],[1791148657597,2.465844251359231],[1791148717598,2.4671215369598283],[1791148777600,2.4590321144809297],[1791148837601,2.4670098580265],[1791148897602,2.4670098580265],[1791148957603,2.4582840716425998],[1791149017604,2.473787247226226],[1791149077606,2.4737981519330905],[1791149137607,2.453979493591057],[1791149197608,2.453979493591057],[1791149257609,2.3758286510648055],[1791149317610,2.3758336197250594],[1791149377611,2.3758336197250594],[1791149437612,2.3758336197250594],[1791149497613,2.3758336197250594],[1791149557614,2.3758336197250594],[1791149617615,2.3758336197250594],[1791149677616,2.3758336197250594],[1791149737617,2.3758336197250594],[1791149797619,2.4510177287455965],[1791149857620,2.4546671918035425],[1791149917622,2.4546671918035425],[1791149977623,2.4534078416631235],[1791150037624,2.4529315876285454],[1791150097625,2.4527155629231494],[1791150157626,2.4527155629231494],[1791150217627,2.45986965433801],[1791150277629,2.375816088890087],[1791150337630,2.375816088890087],[1791150397631,2.375816088890087],[1791150457632,2.375816088890087],[1791150517633,2.375816088890087],[1791150577634,2.375816088890087],[1791150637635,2.375816088890087],[1791150697636,2.375816088890087],[1791150757637,2.375816088890087],[1791150817638,2.4518156345566653],[1791150877639,2.4518156345566653],[1791150937640,2.4469968692657544],[1791150997641,2.4531377187783394],[1791151057642,2.4513943936998426],[1791151117643,2.4513943936998426],[1791151177644,2.448354236243366],[1791151237645,2.448354236243366],[1791151297646,2.3758343168294527],[1791151357648,2.3758343168294527],[1791151417649,2.3758343168294527],[1791151477650,2.3758343168294527],[1791151537651,2.3758343168294527],[1791151597652,2.3757946027748007],[1791151657654,2.3757946027748007],[1791151717655,2.3757946027748007],[1791151777656,2.3757946027748007],[1791151837657,2.3757946027748007],[1791151897659,2.3757946027748007],[1791151957660,2.3757946027748007],[1791152017661,2.3757946027748007],[1791152077662,2.3757946027748007],[1791152137663,2.4617607043394516],[1791152197664,2.4617607043394516],[1791152257665,2.4732055594203417],[1791152317666,2.4732055594203417],[1791152377668,2.4732055594203417],[1791152437669,2.46784407454231],[1791152497670,2.46784407454231],[1791152557672,2.46784407454231],[1791152617674,2.46784407454231],[1791152677675,2.4796855715381882],[1791152737675,2.4796855715381882],[1791152797676,2.494501539942365],[1791152857678,2.4862065656959267],[1791152917679,2.4944870222711972],[1791152977680,2.4928182609839724],[1791153037681,2.4910241515425846],[1791153097682,2.4936388353785186],[1791153157683,2.492218268989974],[1791153217684,2.5039236220673606],[1791153277685,2.4998262326429157],[1791153337687,2.4830703560863814],[1791153397688,2.4830703560863814],[1791153457689,2.4738879242417595],[1791153517690,2.470746010105492],[1791153577691,2.3995329493832833],[1791153637692,2.3995329493832833],[1791153697693,2.4668889725085488],[1791153757694,2.4668889725085488],[1791153817695,2.4668889725085488],[1791153877697,2.4668889725085488],[1791153937698,2.4668889725085488],[1791153997699,2.466437677030293],[1791154057700,2.466437677030293],[1791154117701,2.466437677030293],[1791154177702,2.475552334158677],[1791154237703,2.475552334158677],[1791154297704,2.464998145720795],[1791154357705,2.4701138453510296],[1791154417706,2.4701138453510296],[1791154477707,2.4701138453510296],[1791154537708,2.4701138453510296],[1791154597709,2.4701138453510296],[1791154657710,2.4701138453510296],[1791154717711,2.4701138453510296],[1791154777712,2.4701138453510296],[1791154837713,2.4701138453510296],[1791154897715,2.4701138453510296],[1791154957716,2.472335732617786],[1791155017717,2.46936186294567],[1791155077718,2.475120517546555],[1791155137719,2.4784900761892787],[1791155197720,2.480985163587284],[1791155257722,2.480985163587284],[1791155317723,2.480985163587284],[1791155377724,2.473290664094245],[1791155437725,2.473290664094245],[1791155497726,2.4572744021021653],[1791155557727,2.4628191211510773],[1791155617728,2.462038956645886],[1791155677730,2.4620389243153706],[1791155737731,2.4620389243153706],[1791155797732,2.4620389243153706],[1791155857733,2.4620389243153706],[1791155917734,2.4620389243153706],[1791155977735,2.4620389243153706],[1791156037736,2.4621524982214362],[1791156097737,2.4621524982214362],[1791156157738,2.4713679810998133],[1791156217739,2.4713679810998133],[1791156277740,2.4713679810998133],[1791156337741,2.4713679810998133],[1791156397743,2.459590586851868],[1791156457744,2.459590586851868],[1791156517745,2.4559209621034435],[1791156577746,2.4559209621034435],[1791156637747,2.4559209621034435],[1791156697748,2.4559209621034435],[1791156757749,2.4559209621034435],[1791156817750,2.456011105432121],[1791156877751,2.456011105432121]],"candlesSource":"candles+ticks","coin":{"sym":"xHYPE","pool":"6g9tfniKtcDFwgYHxM56jKf6uqcPmJk3piXqH9Q6t5Kg","token":"solana_7ga6rtE9qSb3wdEiDCpTu2kHqoGVfT52jD8ign1rYTvx","fdv0":919394.6487082586,"liq0":101999.43324128535,"entry":2.7647150671873835,"units":35.08498982453212,"last":2.46784407454231,"status":"open","added":1789974288201,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":34.46,"liq_at_entry":101999.43324128535,"vol_at_entry":515587.38804933184,"name":"Hylo Leveraged HYPE","extra":{"holders":2225,"organic":61.56480445651617,"organicLabel":"medium","topHoldersPct":59.984942483531654,"devMints":4,"mintAuth":"BKdLWcUDE1Kmga2BfSNaMR2wbXSL4YouTbNQ8mTdcqTp","freezeAuth":null,"tags":["verified"],"launchpad":null,"dev":"JCUPbnGyyxj6oucoAT1LEMvfcxgnUMBkcYAj7xavqut4","icon":"https://hylo-token-metadata.s3.us-east-2.amazonaws.com/xHYPE/icon.png","buys24":2107,"sells24":2404,"traders24":630},"entry_ts":1789976375345},"position":{"entry":2.7647150671873835,"units":35.08498982453212,"last":2.4495500692562184,"value":85.94243925453638,"pnl":-14.057560745463618,"pct":-14.057560745463615,"peakPct":11.546899309099,"added":1789974288201,"status":"open"},"profileSource":"profile+catalog"}