{"chain":"solana","token":"7hGgx1VtNTj193fFXXuMEkp1MRV6JbWYgMBhHRYxaxu2","row":{"chain":"solana","address":"7hGgx1VtNTj193fFXXuMEkp1MRV6JbWYgMBhHRYxaxu2","symbol":"FRIES","name":"Fries","priceTs":1789809780890,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/7hGgx1VtNTj193fFXXuMEkp1MRV6JbWYgMBhHRYxaxu2/logo-512.png?v=mu00ikqe","logoRemote":"https://yellow-rational-thrush-656.mypinata.cloud/ipfs/bafybeiawrrvxiicnp46y23va4f5gvuupx6xjueaic4k2gbeq6k75sgbngu","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/7hGgx1VtNTj193fFXXuMEkp1MRV6JbWYgMBhHRYxaxu2/logo-64.png?v=mu00ikr4","header":"https://memeswap.fun/assets/tokens/solana/7hGgx1VtNTj193fFXXuMEkp1MRV6JbWYgMBhHRYxaxu2/header.jpg?v=mu00iliu","palette":{"brand":"#fdba02","brand2":"#c90305","bg":"#211800","fg":"#f4f1ea","accent":"#fdc11b","swatches":["#fdba02","#c90305","#d50409","#a80302","#b70303","#f8a904"],"contrastAccentBg":10.73,"vividness":0.984,"grey":false}},"price":0.0004915706849896754,"mcap":487358.2195609775,"fdv":487358.2195609775,"liq":62010.57624780501,"vol24":143336.81924770313,"change":{"m5":-1.07312973618317,"h1":0.45111616209428107,"h6":-13.295217065136294,"h24":-37.12304127288078},"txns24":{"buys":1256,"sells":1026},"holders":6072,"holdersSource":"token-profile","holdersUpdatedAt":1789807621627,"top5":21.104524084938756,"top20":23.22473488742153,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"6HqstnfN8RN5sAdRZMCr88tD2GKpuWBjRntwyKxLG75V","dex":"jupiter","poolCreatedAt":"2026-08-05T23:21:35Z","tags":["unknown"],"book":"solana","entry":0.004281967898003094,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-88.864382550314,"decimals":9,"spark":[0.0007810550600305433,0.0007847033421121506,0.0008075342703760517,0.0008242064247917841,0.0008269333133157149,0.0008110188385852341,0.000802482857826339,0.0008245852502058983,0.000816976814049467,0.0008182631308041554,0.000827340129428092,0.0008096172880520967,0.0007949833879847287,0.0007928889606162263,0.000786252588805577,0.0007564832349956998,0.0007492859330702187,0.0007403123553324574,0.0007647403258985389,0.0007686675762001762,0.0007674839598950443,0.0007505812007810399,0.0007373312443724739,0.0007276034990991866,0.0006833854605447243,0.0006483275515398599,0.0006485795442679412,0.0006626385919140512,0.0006064908916496691,0.0006061333239567635,0.0005901393399172372,0.0005932753263839303,0.0006040176094748151,0.000615731182245393,0.0006082273782788337,0.0005965812492408662,0.0005855603986344981,0.0005636830604434175,0.0005823475299122541,0.0005907084350909295,0.0005913925331535409,0.0005854797706081658,0.0005427142607323206,0.0005139406965667461,0.000494235161750171,0.0005092386839885949,0.0004911357539914405,0.0005100851914157634,0.0005082219239320604],"metaTs":1789809734451,"profileTs":1789807621627,"heat":11.5,"heatRank":268,"heatRankChain":115},"updatedAt":1789809786044,"book":"solana","profile":{"sym":"FRIES","token":"7hGgx1VtNTj193fFXXuMEkp1MRV6JbWYgMBhHRYxaxu2","pool":"6HqstnfN8RN5sAdRZMCr88tD2GKpuWBjRntwyKxLG75V","updatedAt":1789807621627,"errors":{},"name":"Fries","decimals":9,"supply":991430600.8121977,"holdersCount":6072,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1785972098000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG"},"dev":{"address":"3KHHfTtj5VvQuvB8gJCwKPKbZZ77W77PKecEDDWBAPkM","pct":0,"isContract":false,"label":"pump.fun creator · 38 launches / 9498 bonded / 6 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":41.42,"fee":"0.04","pair":"AZKPPkPzKctg2YUabW8hRxyX2j9zCMuqGJKdQyAt577z","burn":0}]},"market":{"priceUsd":0.0005043,"fdv":504320,"mcap":504320,"liq":93511.56,"liqAll":127598.58,"pairs":7,"vol":{"h24":21859.51,"h6":9073.76,"h1":115.52,"m5":0},"priceChange":{"m5":-1.07312973618317,"h1":0.16,"h6":-16.92,"h24":-37.96},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":1},"h6":{"buys":28,"sells":50},"h24":{"buys":57,"sells":169}},"pairCreatedAt":1785972098000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.252212389380531},"social":{"websites":[{"url":"https://friesinthebagx.fun/","label":"Website"},{"url":"https://knowyourmeme.com/memes/just-put-my-fries-in-the-bag-bro","label":"KYM"}],"socials":[{"url":"https://x.com/friesinbagx","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/yesraELZ1el71Ak8?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/5IpsvayGlNPf6D62?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1789653571188},{"type":"tokenProfile","status":"approved","ts":1785973062012}],"paidPromos":2},"holders":{"top1":9.734486177889055,"top10":31.096171614192915,"top20":44.329258972360286,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"6HqstnfN8RN5sAdRZMCr88tD2GKpuWBjRntwyKxLG75V","pct":9.07,"locked":0,"tag":""},{"owner":"DCivQfRN6jy4LUHjgsoX16tkQtGJtLQdwmHYHPFDZmX","pct":3.18,"locked":0,"tag":""},{"owner":"26ReZzAoknApeQDtsRGuR8R8pdwst9DpUxUoWHHW9rfj","pct":3.16,"locked":0,"tag":""},{"owner":"2E1g7f7AYSJkUkzMbkwP3QkuawHWDqWbU6Lx39agKsPs","pct":2.52,"locked":0,"tag":""},{"owner":"7hRr7ipYVLoAnHgVK87HrT7jQUhrRNpbWApHvgWJ1rGd","pct":2.46,"locked":0,"tag":""},{"owner":"9BMzTpSo4URse1oN666pmexhdjpU1vA5p7LtroCFQdLU","pct":2.09,"locked":0,"tag":""},{"owner":"6Mn6eV6ZoY9DyNsV4sypQjUk6xZT8J7HESF5PWLxL2aX","pct":2.02,"locked":0,"tag":""},{"owner":"HVpY1JLmJry6o6SojXqebRmpjbdveL9A7Gre3tJnJK6s","pct":2,"locked":0,"tag":""},{"owner":"HhEMTD1DpQeC5ba97exobWC2bjdhQK9xdrmyQs7yvpGB","pct":1.95,"locked":0,"tag":""},{"owner":"CgBPXjisKfHnw5v368So3dFFcK5YNWWByVwucAR2mb2t","pct":1.9300000000000002,"locked":0,"tag":""}],"top5":21.104524084938756},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789106790004,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":191258.794543759,"bonded":1,"devSold":0,"ageToPeakSec":6.898},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"6HqstnfN8RN5sAdRZMCr88tD2GKpuWBjRntwyKxLG75V","balance":96510674.7994258,"pct":9.734486177889055,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"DCivQfRN6jy4LUHjgsoX16tkQtGJtLQdwmHYHPFDZmX","balance":32058485.183411747,"pct":3.2335581690890782,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"26ReZzAoknApeQDtsRGuR8R8pdwst9DpUxUoWHHW9rfj","balance":31299513.389927723,"pct":3.1570049748602274,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"2E1g7f7AYSJkUkzMbkwP3QkuawHWDqWbU6Lx39agKsPs","balance":25000000,"pct":2.521608671299792,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":5,"wallet":"7hRr7ipYVLoAnHgVK87HrT7jQUhrRNpbWApHvgWJ1rGd","balance":24368036.56109802,"pct":2.457866091800605,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"9BMzTpSo4URse1oN666pmexhdjpU1vA5p7LtroCFQdLU","balance":20692352.20732901,"pct":2.0871205902236087,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":7,"wallet":"6Mn6eV6ZoY9DyNsV4sypQjUk6xZT8J7HESF5PWLxL2aX","balance":20033626.787425403,"pct":2.0206786809902275,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"HVpY1JLmJry6o6SojXqebRmpjbdveL9A7Gre3tJnJK6s","balance":19859084.265926015,"pct":2.003073563561292,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"HhEMTD1DpQeC5ba97exobWC2bjdhQK9xdrmyQs7yvpGB","balance":19347898.644329455,"pct":1.9515131597188256,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"CgBPXjisKfHnw5v368So3dFFcK5YNWWByVwucAR2mb2t","balance":19127289.22531174,"pct":1.9292615347602065,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":11,"wallet":"4ugDhHJ8XDXAeABmrNmGffFaLbJb9BkPyiFGVSV9ocwo","balance":17467261.74655268,"pct":1.7618239473588153,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":12,"wallet":"HaHToYj1EDQf2FzwV9g34wWumk1nsgv55Mu2ou7FFX9Q","balance":16137699.714521583,"pct":1.6277185413987918,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":13,"wallet":"5QpDQ6ddkv1ArytJQ991kh8doeXPrt9hHFWK2HmEToDm","balance":15862393.434230233,"pct":1.5999499532529535,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"C2JpZaM9xJVaamGtQLN1ginfJJQz3PmeAWzF5nUohjfN","balance":14927369.146818044,"pct":1.5056393392123741,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"7qWNvn9bDcMrY4VUxAacrLw5nSKoabHNUKWZ6ojow5FK","balance":12926791.77705066,"pct":1.3038524094839117,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"3yVAVAAQqL96WdcJvnTqBy13k4DoGx5THDbSt3yJ5uDy","balance":11276053.548086334,"pct":1.1373517761958112,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"69mmpmsCRtGMjfo3iBAhGgL7EqAaZMLBWXs37WQGDEai","balance":11217041.6005544,"pct":1.1313995746515386,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"HnS8Dp5Q2R94TxLdTQbiAEJAwxj4rcrKFyYiW5Z1UEB8","balance":10599549.805034988,"pct":1.0691166680100097,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"4kgpNaLdfcKujZHSnsGg6n576ZtccssPBbXoDrn4WdJB","balance":10424887.054848248,"pct":1.0514994237930515,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"7mB2Xmbee4qmFZs6xjZPiVmH5qHBKgMXnzopWvZreiNp","balance":10357829.673384532,"pct":1.044735724810109,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788566400000,"o":0.0001132094110893387,"h":0.0001238049674753534,"l":0.00011274682800159754,"c":0.0001238049674753534,"v":587.1028532650517},{"ts":1788570000000,"o":0.0001238049674753534,"h":0.0003323030533397816,"l":0.0001238049674753534,"c":0.00026442822992561347,"v":25480.700777618233},{"ts":1788573600000,"o":0.00026442822992561347,"h":0.00028529909060946604,"l":0.00022999769955510074,"c":0.00022999769955510074,"v":7214.574744248819},{"ts":1788577200000,"o":0.00022999769955510074,"h":0.00022999769955510074,"l":0.0001884016508033628,"c":0.00020549048120831583,"v":4004.1860915280313},{"ts":1788580800000,"o":0.00020549048120831583,"h":0.000429659832476525,"l":0.00020549048120831583,"c":0.00042965146727200063,"v":20524.152866449193},{"ts":1788584400000,"o":0.00042965146727200063,"h":0.0004599502460852944,"l":0.00037603871703478396,"c":0.0003887002889115281,"v":10797.396671637298},{"ts":1788588000000,"o":0.0003887002889115281,"h":0.0003887002889115281,"l":0.00028259965391414275,"c":0.0003017763307759907,"v":10337.940394272846},{"ts":1788591600000,"o":0.0003017763307759907,"h":0.0003503408696759426,"l":0.00029055955882796293,"c":0.0003434746182827398,"v":2860.5254526142967},{"ts":1788595200000,"o":0.0003434746182827398,"h":0.0004170430286217157,"l":0.0003131200468885328,"c":0.00041336670084563334,"v":10341.711287947102},{"ts":1788598800000,"o":0.00041336670084563334,"h":0.00041336670084563334,"l":0.0003087066926891867,"c":0.0003649135990384585,"v":7930.994712352303},{"ts":1788602400000,"o":0.0003649135990384585,"h":0.0003656033606934715,"l":0.0002822433371258884,"c":0.0002822433371258884,"v":5042.127130712437},{"ts":1788606000000,"o":0.0002822433371258884,"h":0.0003391942488981073,"l":0.00026969688999927083,"c":0.0003216543637720413,"v":3715.501774862686},{"ts":1788609600000,"o":0.0003216543637720413,"h":0.00036085566557028133,"l":0.00030259746124356926,"c":0.00033835974347885475,"v":6013.08722504639},{"ts":1788613200000,"o":0.00033835974347885475,"h":0.00037726965367207893,"l":0.00031190947506262576,"c":0.0003469863959392286,"v":4644.072586520427},{"ts":1788616800000,"o":0.0003469863959392286,"h":0.0003835574292597355,"l":0.0003072523693452857,"c":0.00033753603554830544,"v":3421.819961442023},{"ts":1788620400000,"o":0.00033753603554830544,"h":0.00044040230120835313,"l":0.0003144538852283366,"c":0.000426333783274318,"v":10196.786265553303},{"ts":1788624000000,"o":0.000426333783274318,"h":0.0005620322362255763,"l":0.0003959228006858287,"c":0.00045423577024792305,"v":32195.5719110989},{"ts":1788627600000,"o":0.00045423577024792305,"h":0.0007037703783792089,"l":0.00044262744173937535,"c":0.0004948961820002041,"v":30788.405189299334},{"ts":1788631200000,"o":0.0004948961820002041,"h":0.0005215806973666667,"l":0.00044295869925826096,"c":0.0004949763029856726,"v":10525.71913516344},{"ts":1788634800000,"o":0.0004949763029856726,"h":0.0006583032990084408,"l":0.0004889093034076822,"c":0.0005682154342329057,"v":17746.96894634011},{"ts":1788638400000,"o":0.0005682154342329057,"h":0.0005964505191274187,"l":0.000496219308686281,"c":0.0005615129675747688,"v":7771.582861167565},{"ts":1788642000000,"o":0.0005615129675747688,"h":0.0008073722175616758,"l":0.000533279976800905,"c":0.0007618567415795929,"v":22047.46633606154},{"ts":1788645600000,"o":0.0007618567415795929,"h":0.0007829918135906033,"l":0.0006084503313946777,"c":0.00067614743539649,"v":14621.169009477182},{"ts":1788649200000,"o":0.00067614743539649,"h":0.0006774422337147103,"l":0.0004984108910728514,"c":0.0004984108910728514,"v":7146.627129811231},{"ts":1788652800000,"o":0.0004984108910728514,"h":0.0008494487282192536,"l":0.0004847391884526242,"c":0.0007540043248773225,"v":23045.298735675828},{"ts":1788656400000,"o":0.0007540043248773225,"h":0.0008987115372265279,"l":0.0007144821154476627,"c":0.0007145170684656767,"v":19198.163166883816},{"ts":1788660000000,"o":0.0007145170684656767,"h":0.0020027920211421277,"l":0.0007077913344285256,"c":0.001263464453065706,"v":182158.1418959074},{"ts":1788663600000,"o":0.001263464453065706,"h":0.006069968238221,"l":0.0012371878590162247,"c":0.004591764134385842,"v":733233.8262039665},{"ts":1788667200000,"o":0.004591764134385842,"h":0.005376949635957595,"l":0.0024491658125059238,"c":0.0028061428675350496,"v":350951.2817515633},{"ts":1788670800000,"o":0.0028061428675350496,"h":0.0034558548245705112,"l":0.002261826954631617,"c":0.002641517943829554,"v":72676.43982314045},{"ts":1788674400000,"o":0.002641517943829554,"h":0.0026906420750880994,"l":0.0019386577484558835,"c":0.0021290388029067044,"v":45234.90449316823},{"ts":1788678000000,"o":0.0021290388029067044,"h":0.0026198440129465415,"l":0.0018369075045186142,"c":0.0018377328578491252,"v":30709.523266712844},{"ts":1788681600000,"o":0.0018377328578491252,"h":0.002221920599460386,"l":0.0016597233424864239,"c":0.0022218464263032553,"v":20260.79543668642},{"ts":1788685200000,"o":0.0022218464263032553,"h":0.002516859973678998,"l":0.002168317691903274,"c":0.0022714682307482473,"v":20672.045559295002},{"ts":1788688800000,"o":0.0022714682307482473,"h":0.0027942265418514096,"l":0.0022624773227624185,"c":0.0022660208453417403,"v":21450.444896178986},{"ts":1788692400000,"o":0.0022660208453417403,"h":0.002568410089506754,"l":0.002116882585493331,"c":0.0022890479560896695,"v":10359.295303291472},{"ts":1788696000000,"o":0.0022890479560896695,"h":0.0026614799492464167,"l":0.002070113855501271,"c":0.002543687302045951,"v":18145.338253788028},{"ts":1788699600000,"o":0.002543687302045951,"h":0.003939415007119623,"l":0.0024605685135579507,"c":0.003257100729527795,"v":98444.27838534526},{"ts":1788703200000,"o":0.003257100729527795,"h":0.004615782557301938,"l":0.0031576482679554043,"c":0.0039809973198969804,"v":184109.86563353555},{"ts":1788706800000,"o":0.0039809973198969804,"h":0.006314967380951027,"l":0.0027444161585246343,"c":0.002978946233289042,"v":269995.79362982017},{"ts":1788710400000,"o":0.002978946233289042,"h":0.00408645212966168,"l":0.0026706349395813045,"c":0.003647301985628174,"v":70912.3270565414},{"ts":1788714000000,"o":0.003647301985628174,"h":0.005015106181870941,"l":0.003647301985628174,"c":0.003869666499215509,"v":93015.27834717616},{"ts":1788717600000,"o":0.003869666499215509,"h":0.003869666499215509,"l":0.002819364445033387,"c":0.0028227774139848506,"v":44081.864861020746},{"ts":1788721200000,"o":0.0028227774139848506,"h":0.004060754392356535,"l":0.001381953519274267,"c":0.003377489303323582,"v":218911.63185468383},{"ts":1788724800000,"o":0.003377489303323582,"h":0.003957875015166341,"l":0.002443844564288219,"c":0.002443844564288219,"v":75038.57305032131},{"ts":1788728400000,"o":0.002443844564288219,"h":0.002612060651492572,"l":0.002329167535202222,"c":0.002598610302614009,"v":8320.742676575559},{"ts":1788732000000,"o":0.002598610302614009,"h":0.002614621123169096,"l":0.002250551533649445,"c":0.002392740191491723,"v":6157.60231104868},{"ts":1788735600000,"o":0.002392740191491723,"h":0.0028667554612946985,"l":0.0021968996098433425,"c":0.002719954541853803,"v":15527.450790410152},{"ts":1788739200000,"o":0.002719954541853803,"h":0.003789481021737371,"l":0.002521131351435153,"c":0.003789481021737371,"v":33864.93561871342},{"ts":1788742800000,"o":0.003789481021737371,"h":0.005055503212363297,"l":0.0027400399628655994,"c":0.0027421124076286757,"v":110924.13318951969},{"ts":1788746400000,"o":0.0027421124076286757,"h":0.004208693087657503,"l":0.0027357905572284497,"c":0.002959087122402433,"v":75820.66576538396},{"ts":1788750000000,"o":0.002959087122402433,"h":0.00467732281781694,"l":0.002959087122402433,"c":0.004106255900723429,"v":75826.42029104743},{"ts":1788753600000,"o":0.004106255900723429,"h":0.004111190706111405,"l":0.0033752897188792153,"c":0.0036567072564150822,"v":33997.20923050561},{"ts":1788757200000,"o":0.0036567072564150822,"h":0.0036771205386709597,"l":0.0031981910626274106,"c":0.0036538784540708406,"v":15544.853898657913},{"ts":1788760800000,"o":0.0036538784540708406,"h":0.00366090930180665,"l":0.0032034320698690368,"c":0.0032034320698690368,"v":8511.55263105525},{"ts":1788764400000,"o":0.0032034320698690368,"h":0.003324591798484024,"l":0.002550390717773005,"c":0.0027229538559523712,"v":11224.250210503618},{"ts":1788768000000,"o":0.0027229538559523712,"h":0.002927033258401657,"l":0.0026044700655083928,"c":0.0028422967490903533,"v":3775.7801106053325},{"ts":1788771600000,"o":0.0028422967490903533,"h":0.003122636865267566,"l":0.002774941702636228,"c":0.0031224660586695644,"v":12735.868916742373},{"ts":1788775200000,"o":0.0031224660586695644,"h":0.0031847279159688095,"l":0.002770135568691597,"c":0.002770135568691597,"v":6802.321777602745},{"ts":1788778800000,"o":0.002770135568691597,"h":0.002770135568691597,"l":0.002362096836582835,"c":0.002457525388062977,"v":12228.802334505579},{"ts":1788782400000,"o":0.002457525388062977,"h":0.002457525388062977,"l":0.0018181936254774162,"c":0.0018974542858597428,"v":9935.33773651233},{"ts":1788786000000,"o":0.0018974542858597428,"h":0.002004761742582535,"l":0.0017853271436905898,"c":0.0018781218438881694,"v":2608.825944755184},{"ts":1788789600000,"o":0.0018781218438881694,"h":0.0025552188632852538,"l":0.0018781218438881694,"c":0.002324620925278596,"v":15798.734148259557},{"ts":1788793200000,"o":0.002324620925278596,"h":0.002324620925278596,"l":0.0017673824872782786,"c":0.0017673824872782786,"v":13276.826484170935},{"ts":1788796800000,"o":0.0017673824872782786,"h":0.0028016305594465683,"l":0.0017673824872782786,"c":0.0023617426581707002,"v":30322.646648163773},{"ts":1788800400000,"o":0.0023617426581707002,"h":0.0023617426581707002,"l":0.0020308376582961725,"c":0.0022507860578187514,"v":11979.401426529086},{"ts":1788804000000,"o":0.0022507860578187514,"h":0.0032341262822359147,"l":0.0022507860578187514,"c":0.002631301691337142,"v":40086.412119886474},{"ts":1788807600000,"o":0.002631301691337142,"h":0.003088947513026523,"l":0.002631301691337142,"c":0.0028842033552784556,"v":15208.362168857553},{"ts":1788811200000,"o":0.0028842033552784556,"h":0.0028842033552784556,"l":0.0024881702247058373,"c":0.0024881702247058373,"v":6381.763132715387},{"ts":1788814800000,"o":0.0024881702247058373,"h":0.0028537075460579415,"l":0.0024350084474475285,"c":0.0026831329353245344,"v":7037.606935509101},{"ts":1788818400000,"o":0.0026831329353245344,"h":0.002770869363790252,"l":0.0020412107762447845,"c":0.0020412107762447845,"v":24294.092865149883},{"ts":1788822000000,"o":0.0020412107762447845,"h":0.0022139893861576484,"l":0.0020234026685533304,"c":0.0022139893861576484,"v":3633.9327368802847},{"ts":1788825600000,"o":0.0022139893861576484,"h":0.0024653592271394473,"l":0.002076917419939543,"c":0.0024653592271394473,"v":10011.99251766064},{"ts":1788829200000,"o":0.0024653592271394473,"h":0.002946313551118323,"l":0.0024653592271394473,"c":0.002721840474659964,"v":20863.671572059517},{"ts":1788832800000,"o":0.002721840474659964,"h":0.0028014646750754565,"l":0.002481264771747357,"c":0.0024844852250724293,"v":2772.9738496809014},{"ts":1788836400000,"o":0.0024844852250724293,"h":0.004165291926816859,"l":0.002450547283555372,"c":0.004119352987322195,"v":81128.61244802238},{"ts":1788840000000,"o":0.004119352987322195,"h":0.004131167339099327,"l":0.0029625159526608562,"c":0.0033909918971532223,"v":33252.57726406434},{"ts":1788843600000,"o":0.0033909918971532223,"h":0.0034148789600270345,"l":0.0028002030591831335,"c":0.0028002030591831335,"v":11854.029989544324},{"ts":1788847200000,"o":0.0028002030591831335,"h":0.0033851894042785297,"l":0.0027328784622456157,"c":0.0030073471718116414,"v":20880.69291964417},{"ts":1788850800000,"o":0.0030073471718116414,"h":0.003430091523343461,"l":0.002536171159141911,"c":0.002537041817200311,"v":17394.316164491167},{"ts":1788854400000,"o":0.002537041817200311,"h":0.0028319961150665893,"l":0.002537041817200311,"c":0.0028319961150665893,"v":2264.175003025117},{"ts":1788858000000,"o":0.0028319961150665893,"h":0.002920128754859168,"l":0.0026210647692764192,"c":0.002920128754859168,"v":2688.732290976958},{"ts":1788861600000,"o":0.002920128754859168,"h":0.002920128754859168,"l":0.0026596259571087123,"c":0.0026724865436869847,"v":846.9764085881559},{"ts":1788865200000,"o":0.0026724865436869847,"h":0.00276070135079006,"l":0.002487920880633687,"c":0.002487920880633687,"v":5748.571182999429},{"ts":1788868800000,"o":0.002487920880633687,"h":0.002487920880633687,"l":0.0023638032493775957,"c":0.0023638032493775957,"v":1304.3506026591456},{"ts":1788872400000,"o":0.0023638032493775957,"h":0.00261083303071777,"l":0.002362283316058602,"c":0.002396065351324693,"v":2121.0980681362307},{"ts":1788876000000,"o":0.002396065351324693,"h":0.0024329473479667517,"l":0.0023168575387669805,"c":0.0024329473479667517,"v":2002.466967148153},{"ts":1788879600000,"o":0.0024329473479667517,"h":0.002510343901812266,"l":0.0024329473479667517,"c":0.002504420654612422,"v":987.0975204825866},{"ts":1788883200000,"o":0.002504420654612422,"h":0.002504420654612422,"l":0.002187428754774434,"c":0.002187428754774434,"v":9145.179214763022},{"ts":1788886800000,"o":0.002187428754774434,"h":0.002187428754774434,"l":0.0019548916889285386,"c":0.0020721035548293258,"v":6178.5334577989315},{"ts":1788890400000,"o":0.0020721035548293258,"h":0.002501156735996699,"l":0.0018823297100566507,"c":0.002432686011728676,"v":12526.540626986025},{"ts":1788894000000,"o":0.002432686011728676,"h":0.0026541292539502387,"l":0.00235543870090565,"c":0.002418996601184378,"v":6410.193468957222},{"ts":1788897600000,"o":0.002418996601184378,"h":0.002620084835016121,"l":0.0021942297789735066,"c":0.0022237503713808293,"v":15938.650917220817},{"ts":1788901200000,"o":0.0022237503713808293,"h":0.0023189489464823586,"l":0.0021030610482799107,"c":0.002156880416290136,"v":6331.913084353161},{"ts":1788904800000,"o":0.002156880416290136,"h":0.003777567561628133,"l":0.0017122785758923536,"c":0.003742823707732776,"v":76211.59654664893},{"ts":1788908400000,"o":0.003742823707732776,"h":0.003800603278747436,"l":0.0026008267279625796,"c":0.0027204807601152446,"v":26502.624991268167},{"ts":1788912000000,"o":0.0027204807601152446,"h":0.003018898581956139,"l":0.0026645117835072847,"c":0.003013166565431514,"v":15763.416890894296},{"ts":1788915600000,"o":0.003013166565431514,"h":0.003430144736266905,"l":0.0026348520840471183,"c":0.0026348520840471183,"v":20331.795865067663},{"ts":1788919200000,"o":0.0026348520840471183,"h":0.0027037874084536303,"l":0.002087674735437928,"c":0.002087674735437928,"v":16610.765831266428},{"ts":1788922800000,"o":0.002087674735437928,"h":0.002190290420785687,"l":0.0019885072672333874,"c":0.0021244397358934075,"v":5884.880413026887},{"ts":1788926400000,"o":0.0021244397358934075,"h":0.0021244397358934075,"l":0.0018844318276031976,"c":0.001997559583520632,"v":10248.4427466889},{"ts":1788930000000,"o":0.001997559583520632,"h":0.0020233119520849238,"l":0.0018366936068601662,"c":0.002002976586500645,"v":7519.232186683102},{"ts":1788933600000,"o":0.002002976586500645,"h":0.0020546087175928865,"l":0.001878436790335653,"c":0.0019976872540985327,"v":2710.4179681662768},{"ts":1788937200000,"o":0.0019976872540985327,"h":0.0024568351062557096,"l":0.0019976872540985327,"c":0.0021912443404801577,"v":10836.357707397141},{"ts":1788940800000,"o":0.0021912443404801577,"h":0.002455541965090174,"l":0.0021871202224789466,"c":0.002418318580153071,"v":3777.619413701656},{"ts":1788944400000,"o":0.002418318580153071,"h":0.004385017948286631,"l":0.002295426022206568,"c":0.0032425590102268843,"v":134343.15312118272},{"ts":1788948000000,"o":0.0032425590102268843,"h":0.0035773948938595066,"l":0.0029227067873360446,"c":0.0029530931293344064,"v":11335.493922720265},{"ts":1788951600000,"o":0.0029530931293344064,"h":0.003243145569802402,"l":0.0027705382486301337,"c":0.0029210219716383364,"v":8028.364071175271},{"ts":1788955200000,"o":0.0029210219716383364,"h":0.0033015106560990294,"l":0.00266747085370153,"c":0.0032998088190194044,"v":15435.496032953586},{"ts":1788958800000,"o":0.0032998088190194044,"h":0.003343699798306126,"l":0.0029833187670069285,"c":0.0029833187670069285,"v":5242.673408568336},{"ts":1788962400000,"o":0.0029833187670069285,"h":0.0035971626287361895,"l":0.002815481132584913,"c":0.003549776823033222,"v":31981.806643044805},{"ts":1788966000000,"o":0.003549776823033222,"h":0.0039746070376150905,"l":0.0029395755411864457,"c":0.0036661524439424585,"v":35933.52786267185},{"ts":1788969600000,"o":0.0036661524439424585,"h":0.0040168544743995165,"l":0.0033883161025582845,"c":0.003920870055806622,"v":25256.327657392187},{"ts":1788973200000,"o":0.003920870055806622,"h":0.003920870055806622,"l":0.0026989644484926023,"c":0.0031109667659387735,"v":25798.321190083967},{"ts":1788976800000,"o":0.0031109667659387735,"h":0.0032249116446616826,"l":0.002438229363054821,"c":0.002438229363054821,"v":13700.744753818944},{"ts":1788980400000,"o":0.002438229363054821,"h":0.002681527913678826,"l":0.0019320117720800659,"c":0.0021058387509338525,"v":26157.235536885553},{"ts":1788984000000,"o":0.0021058387509338525,"h":0.0021058387509338525,"l":0.0017341414526797561,"c":0.0018175963605759225,"v":15907.187313808708},{"ts":1788987600000,"o":0.0018175963605759225,"h":0.0019542374360359068,"l":0.0011723019283720005,"c":0.0014788570263590361,"v":27583.969028047497},{"ts":1788991200000,"o":0.0014788570263590361,"h":0.0017871529668053072,"l":0.0012933383740417865,"c":0.0017755133201198417,"v":15182.718554222436},{"ts":1788994800000,"o":0.0017755133201198417,"h":0.0018086537649615324,"l":0.0014225487299534402,"c":0.0015117807001956939,"v":22059.41412429487},{"ts":1788998400000,"o":0.0015117807001956939,"h":0.0016491737164016612,"l":0.0014505765879275565,"c":0.0015219289661090646,"v":3856.032996979596},{"ts":1789002000000,"o":0.0015219289661090646,"h":0.001549261967955475,"l":0.0013871760980230527,"c":0.0014580787854474695,"v":4302.953412364985},{"ts":1789005600000,"o":0.0014580787854474695,"h":0.0015148041817111015,"l":0.001271187708520216,"c":0.0012949636068955357,"v":5672.0494490258725},{"ts":1789009200000,"o":0.0012949636068955357,"h":0.0014608049505666415,"l":0.0012949636068955357,"c":0.001407398996390609,"v":3697.408582148445},{"ts":1789012800000,"o":0.001407398996390609,"h":0.001502777633951761,"l":0.0013381733122749015,"c":0.0014690932972985476,"v":1804.6278761311974},{"ts":1789016400000,"o":0.0014690932972985476,"h":0.0016934183249692307,"l":0.0014690932972985476,"c":0.0016934183249692307,"v":11745.431790188602},{"ts":1789020000000,"o":0.0016934183249692307,"h":0.0017913884674867404,"l":0.001641977524110829,"c":0.0017913884674867404,"v":5090.162169041214},{"ts":1789023600000,"o":0.0017913884674867404,"h":0.0018565948507226206,"l":0.001536986777809249,"c":0.001679844493284047,"v":14000.274692012577},{"ts":1789027200000,"o":0.001679844493284047,"h":0.0018251728185385637,"l":0.0016752546227136167,"c":0.0017103042331612038,"v":2059.487642546166},{"ts":1789030800000,"o":0.0017103042331612038,"h":0.0017370877196341476,"l":0.001540550015430147,"c":0.0015411595686942098,"v":2765.8343037842874},{"ts":1789034400000,"o":0.0015411595686942098,"h":0.0016846139116100678,"l":0.001491043529058147,"c":0.001491043529058147,"v":5000.03779867188},{"ts":1789038000000,"o":0.001491043529058147,"h":0.001491043529058147,"l":0.001402021624228446,"c":0.0014028465390787013,"v":1431.7943105404645},{"ts":1789041600000,"o":0.0014028465390787013,"h":0.0014831652369107274,"l":0.0012398463860846063,"c":0.0012398463860846063,"v":4977.637354179945},{"ts":1789045200000,"o":0.0012398463860846063,"h":0.0013539388464670718,"l":0.0009958688577322438,"c":0.0011033236743040946,"v":14737.975813193},{"ts":1789048800000,"o":0.0011033236743040946,"h":0.0011096552037163205,"l":0.0009397735057425791,"c":0.00098891594092585,"v":5076.563425873408},{"ts":1789052400000,"o":0.00098891594092585,"h":0.00098891594092585,"l":0.0008434388558928997,"c":0.0008775596389086791,"v":9902.672045254312},{"ts":1789056000000,"o":0.0008775596389086791,"h":0.0008801872950498302,"l":0.0007633930317644995,"c":0.0008801872950498302,"v":6658.692821092578},{"ts":1789059600000,"o":0.0008801872950498302,"h":0.0009890118409120138,"l":0.0008801872950498302,"c":0.0009458060100628781,"v":5562.226557241287},{"ts":1789063200000,"o":0.0009458060100628781,"h":0.0010462306217126403,"l":0.0009069327741044751,"c":0.001041555883487793,"v":5509.880822001559},{"ts":1789066800000,"o":0.001041555883487793,"h":0.0011243518709840392,"l":0.0010162599373041096,"c":0.0010949710331294039,"v":4820.221212541581},{"ts":1789070400000,"o":0.0010949710331294039,"h":0.001253115735166832,"l":0.0010949710331294039,"c":0.001246377059514657,"v":2907.6847044926562},{"ts":1789074000000,"o":0.001246377059514657,"h":0.0017295136380566104,"l":0.0011379686295487606,"c":0.001715340469358428,"v":29849.343410031077},{"ts":1789077600000,"o":0.001715340469358428,"h":0.001715340469358428,"l":0.0013852379570111848,"c":0.0013852379570111848,"v":19194.41543696359},{"ts":1789081200000,"o":0.0013852379570111848,"h":0.001999820109616616,"l":0.0012508677260208714,"c":0.001827505792015536,"v":58404.88534121164},{"ts":1789084800000,"o":0.001827505792015536,"h":0.0018686010652458522,"l":0.001672434086210435,"c":0.0018686010652458522,"v":3557.8144634676537},{"ts":1789088400000,"o":0.0018686010652458522,"h":0.002408995169497613,"l":0.0017526602567952262,"c":0.0024088056798842353,"v":28624.94873004087},{"ts":1789092000000,"o":0.0024088056798842353,"h":0.0024102616388752664,"l":0.0017940350306483305,"c":0.0018764456898374738,"v":15880.846683734806},{"ts":1789095600000,"o":0.0018764456898374738,"h":0.001910801200201134,"l":0.001521758742426756,"c":0.0015654791759831227,"v":11132.447552325139},{"ts":1789099200000,"o":0.0015654791759831227,"h":0.0015654791759831227,"l":0.001325711996456907,"c":0.0014625776207589528,"v":9452.358808308674},{"ts":1789102800000,"o":0.0014625776207589528,"h":0.001541865087276923,"l":0.0013329851866088988,"c":0.001372646194756349,"v":4718.192973887122},{"ts":1789106400000,"o":0.001372646194756349,"h":0.0015164589108016932,"l":0.0012971442745208154,"c":0.0012971442745208154,"v":3476.918168155393},{"ts":1789110000000,"o":0.0012971442745208154,"h":0.0013649693191273753,"l":0.0012541286476776981,"c":0.0012896999710068648,"v":3024.057358660678},{"ts":1789113600000,"o":0.0012896999710068648,"h":0.001376914375867306,"l":0.0011990731297072477,"c":0.001199113464802267,"v":3119.326956532586},{"ts":1789117200000,"o":0.001199113464802267,"h":0.0013273570041783126,"l":0.0010560782452822559,"c":0.0010560782452822559,"v":11364.613987186323},{"ts":1789120800000,"o":0.0010560782452822559,"h":0.0014961923922483674,"l":0.0010560782452822559,"c":0.0014042606515485313,"v":14802.795034632947},{"ts":1789124400000,"o":0.0014042606515485313,"h":0.001406577760428798,"l":0.0011931052331339458,"c":0.0011931052331339458,"v":10951.535001869224},{"ts":1789128000000,"o":0.0011931052331339458,"h":0.0013280311903065118,"l":0.0011559674716312886,"c":0.001286582211231586,"v":4263.019586281821},{"ts":1789131600000,"o":0.001286582211231586,"h":0.001714794307388353,"l":0.001286582211231586,"c":0.001714794307388353,"v":13697.192329753283},{"ts":1789135200000,"o":0.001714794307388353,"h":0.0018468372657303239,"l":0.00157967184899175,"c":0.00157967184899175,"v":12541.509841989164},{"ts":1789138800000,"o":0.00157967184899175,"h":0.001615877088324764,"l":0.0014244896628195223,"c":0.0015661196063539123,"v":8487.816981769558},{"ts":1789142400000,"o":0.0015661196063539123,"h":0.0015661196063539123,"l":0.001279398639478072,"c":0.0014251780386600704,"v":7213.594950268457},{"ts":1789146000000,"o":0.0014251780386600704,"h":0.0014251780386600704,"l":0.0011276905967790992,"c":0.0011276905967790992,"v":11207.176041372635},{"ts":1789149600000,"o":0.0011276905967790992,"h":0.0011792613930415021,"l":0.0009670850027335597,"c":0.0010077661806861587,"v":8661.611035524584},{"ts":1789153200000,"o":0.0010077661806861587,"h":0.0010879081345735158,"l":0.0009324204387683094,"c":0.001063570870107427,"v":6616.634528821928},{"ts":1789156800000,"o":0.001063570870107427,"h":0.0010930682705162374,"l":0.0010017977333030214,"c":0.001092041497414812,"v":5127.637409154981},{"ts":1789160400000,"o":0.001092041497414812,"h":0.0011658761987890216,"l":0.0009562239599678195,"c":0.0009938886453208895,"v":17637.91592579066},{"ts":1789164000000,"o":0.0009938886453208895,"h":0.0009938886453208895,"l":0.000807398132228123,"c":0.0008527766194306353,"v":14940.91887813152},{"ts":1789167600000,"o":0.0008527766194306353,"h":0.0009175831900467621,"l":0.0008231085237391292,"c":0.0008558299192046581,"v":6247.6115498600275},{"ts":1789171200000,"o":0.0008558299192046581,"h":0.0008879401515217326,"l":0.0008085849516363751,"c":0.0008485449164562477,"v":5501.956455958414},{"ts":1789174800000,"o":0.0008485449164562477,"h":0.0009116542266544698,"l":0.0008485449164562477,"c":0.000907151812255039,"v":506.60235685675434},{"ts":1789178400000,"o":0.000907151812255039,"h":0.000907151812255039,"l":0.0008030868184867858,"c":0.000830919041526303,"v":3702.733024358338},{"ts":1789185600000,"o":0.000830919041526303,"h":0.0009478062107944609,"l":0.0007944224607393337,"c":0.0009478062107944609,"v":4468.109649639912},{"ts":1789189200000,"o":0.0009478062107944609,"h":0.0009796117814232673,"l":0.0008847693254201281,"c":0.0009496695199984225,"v":7628.591462514866},{"ts":1789192800000,"o":0.0009496695199984225,"h":0.000993195651119258,"l":0.0008721039782404103,"c":0.000987411993902994,"v":2110.391876268839},{"ts":1789196400000,"o":0.000987411993902994,"h":0.0010113810668580107,"l":0.0009500181011338576,"c":0.0009500181011338576,"v":4537.15359180121},{"ts":1789200000000,"o":0.0009500181011338576,"h":0.0010093634160618598,"l":0.0009500181011338576,"c":0.0010093634160618598,"v":4.359662984379204},{"ts":1789203600000,"o":0.0010093634160618598,"h":0.0010093634160618598,"l":0.0009346250167047679,"c":0.0009731690422000344,"v":1440.8873494343475},{"ts":1789207200000,"o":0.0009731690422000344,"h":0.0010357476409603315,"l":0.0009290787124577368,"c":0.0009328923345981676,"v":2788.264281447661},{"ts":1789210800000,"o":0.0009328923345981676,"h":0.0009800220329535684,"l":0.0009219828803331741,"c":0.0009219828803331741,"v":482.3995185527077},{"ts":1789214400000,"o":0.0009219828803331741,"h":0.0009854141758976925,"l":0.0009054014270629446,"c":0.0009854141758976925,"v":718.8433660224132},{"ts":1789218000000,"o":0.0009854141758976925,"h":0.0009854141758976925,"l":0.0008844559003344208,"c":0.000889927652231121,"v":2162.2776063914016},{"ts":1789221600000,"o":0.000889927652231121,"h":0.0008905479765715312,"l":0.000852110258447807,"c":0.000854077770291667,"v":1618.7734049596168},{"ts":1789225200000,"o":0.000854077770291667,"h":0.0009045018908900198,"l":0.0008171040929657854,"c":0.0008171040929657854,"v":1762.673540102375},{"ts":1789228800000,"o":0.0008171040929657854,"h":0.0008171040929657854,"l":0.0007753057093523888,"c":0.0007794232399582345,"v":1448.460285776078},{"ts":1789232400000,"o":0.0007794232399582345,"h":0.0007794232399582345,"l":0.0007121401858434859,"c":0.0007183979489928014,"v":2093.5338112506674},{"ts":1789236000000,"o":0.0007183979489928014,"h":0.0007187216240864954,"l":0.0005937514393732932,"c":0.0006453026803662378,"v":6589.087981347503},{"ts":1789239600000,"o":0.0006453026803662378,"h":0.0006880810432219255,"l":0.0006135636026061411,"c":0.0006135636026061411,"v":4199.047720331312},{"ts":1789243200000,"o":0.0006135636026061411,"h":0.0006396322900651262,"l":0.0005780696760855998,"c":0.000600953838821615,"v":6771.047913737018},{"ts":1789246800000,"o":0.000600953838821615,"h":0.0006500442329845728,"l":0.0005808835396991154,"c":0.0006500442329845728,"v":609.6672752917275},{"ts":1789250400000,"o":0.0006500442329845728,"h":0.0006500442329845728,"l":0.0005767120245591005,"c":0.0006140740433252159,"v":1027.6866029644816},{"ts":1789254000000,"o":0.0006140740433252159,"h":0.0006140740433252159,"l":0.00045970549825758057,"c":0.0005267923020860185,"v":9907.470111598226},{"ts":1789257600000,"o":0.0005267923020860185,"h":0.0006018295669485912,"l":0.0005267923020860185,"c":0.0006018295669485912,"v":2437.935604922641},{"ts":1789261200000,"o":0.0006018295669485912,"h":0.0006018295669485912,"l":0.0005117006634074552,"c":0.0005117006634074552,"v":2718.9692713558975},{"ts":1789264800000,"o":0.0005117006634074552,"h":0.0005431723379369342,"l":0.0005117006634074552,"c":0.0005315344652641114,"v":987.1293834809453},{"ts":1789268400000,"o":0.0005315344652641114,"h":0.0005794942623762211,"l":0.0005315344652641114,"c":0.0005778019804694148,"v":393.67649870330854},{"ts":1789272000000,"o":0.0005778019804694148,"h":0.0005936144169919736,"l":0.0005533651668526492,"c":0.0005910083351623067,"v":787.7928120220316},{"ts":1789275600000,"o":0.0005910083351623067,"h":0.0006271426023986707,"l":0.0005798182626358151,"c":0.0006218451852316901,"v":2531.685973889048},{"ts":1789279200000,"o":0.0006218451852316901,"h":0.0006565518024514984,"l":0.0006218451852316901,"c":0.0006565518024514984,"v":249.44435538245887},{"ts":1789282800000,"o":0.0006565518024514984,"h":0.0006751654316417163,"l":0.000597876635986117,"c":0.000597876635986117,"v":1725.8387936265913},{"ts":1789286400000,"o":0.000597876635986117,"h":0.0005999773605211179,"l":0.0005863762547171008,"c":0.0005863762547171008,"v":516.607570404729},{"ts":1789290000000,"o":0.0005863762547171008,"h":0.00067125844203048,"l":0.0005840787262619179,"c":0.00067125844203048,"v":2924.699444915546},{"ts":1789293600000,"o":0.00067125844203048,"h":0.0006781629261410667,"l":0.0005961354772941735,"c":0.0006781629261410667,"v":1263.3460663484116},{"ts":1789297200000,"o":0.0006781629261410667,"h":0.000693044634384085,"l":0.0006131071052245275,"c":0.0006172470367301493,"v":1613.9968091352123},{"ts":1789300800000,"o":0.0006172470367301493,"h":0.000630973311322938,"l":0.0005960432037746255,"c":0.000630973311322938,"v":2243.6832526658736},{"ts":1789304400000,"o":0.000630973311322938,"h":0.0007110947764302943,"l":0.000630973311322938,"c":0.0006665679352862295,"v":2939.63820869464},{"ts":1789308000000,"o":0.0006665679352862295,"h":0.0006665679352862295,"l":0.0005906207078906676,"c":0.0006114298953332102,"v":6217.644513525785},{"ts":1789311600000,"o":0.0006114298953332102,"h":0.0006679343280641296,"l":0.0005917467006389361,"c":0.0005932314881835846,"v":3225.029633791798},{"ts":1789315200000,"o":0.0005932314881835846,"h":0.0005932314881835846,"l":0.00048798060726651176,"c":0.0004903055222179896,"v":3018.469654945928},{"ts":1789318800000,"o":0.0004903055222179896,"h":0.000551774310410578,"l":0.0004903055222179896,"c":0.000551774310410578,"v":2814.781935658013},{"ts":1789322400000,"o":0.000551774310410578,"h":0.000551774310410578,"l":0.00047874017183853127,"c":0.00048458299978717715,"v":520.112374944848},{"ts":1789329600000,"o":0.00048458299978717715,"h":0.0005165685715984941,"l":0.00048458299978717715,"c":0.0005153784095115008,"v":172.96201892132953},{"ts":1789333200000,"o":0.0005153784095115008,"h":0.0005347882692799299,"l":0.0005153784095115008,"c":0.0005325527152413771,"v":2768.2538069724997},{"ts":1789336800000,"o":0.0005325527152413771,"h":0.0005325527152413771,"l":0.0004608026126669112,"c":0.00046084403369324716,"v":886.8424439551902},{"ts":1789340400000,"o":0.00046084403369324716,"h":0.0004922039161784049,"l":0.00044442737157439127,"c":0.00047255591202615825,"v":856.3501814901053},{"ts":1789344000000,"o":0.00047255591202615825,"h":0.00047887302352174135,"l":0.0004724943892866018,"c":0.00047887302352174135,"v":430.3013783464935},{"ts":1789347600000,"o":0.00047887302352174135,"h":0.00047887302352174135,"l":0.0004432290932516594,"c":0.00044428891734689375,"v":1004.4268717514094},{"ts":1789351200000,"o":0.00044428891734689375,"h":0.00044428891734689375,"l":0.0004308828271669638,"c":0.0004308828271669638,"v":86.91354400330059},{"ts":1789354800000,"o":0.0004308828271669638,"h":0.0004626437576166463,"l":0.0004308828271669638,"c":0.0004626437576166463,"v":1517.2683172532033},{"ts":1789358400000,"o":0.0004626437576166463,"h":0.0005325812461164619,"l":0.0004626437576166463,"c":0.00046550783027615603,"v":1919.163714133436},{"ts":1789362000000,"o":0.00046550783027615603,"h":0.00046565045000048643,"l":0.0004645095603937024,"c":0.0004646696886677232,"v":490.81768971089866},{"ts":1789365600000,"o":0.0004646696886677232,"h":0.0004833235824340632,"l":0.00045843173766957313,"c":0.0004833235824340632,"v":415.5110484779309},{"ts":1789369200000,"o":0.0004833235824340632,"h":0.00048365392932563594,"l":0.00043520068701187237,"c":0.00045526028771005584,"v":2333.66253575352},{"ts":1789372800000,"o":0.00045526028771005584,"h":0.0004566221729369024,"l":0.0004088630771849949,"c":0.00043503710297191386,"v":3247.4476773475158},{"ts":1789376400000,"o":0.00043503710297191386,"h":0.00043503710297191386,"l":0.00040258732430798594,"c":0.000403682943779558,"v":233.4245561352434},{"ts":1789380000000,"o":0.000403682943779558,"h":0.00043138578933892013,"l":0.000403682943779558,"c":0.00040560905923945413,"v":122.02013959260725},{"ts":1789383600000,"o":0.00040560905923945413,"h":0.00042239048347447077,"l":0.00040348428659287597,"c":0.00042072224464333836,"v":581.0608072670866},{"ts":1789387200000,"o":0.00042072224464333836,"h":0.0004508215979554291,"l":0.00042072224464333836,"c":0.000448752668456067,"v":601.0072676545128},{"ts":1789390800000,"o":0.000448752668456067,"h":0.000448752668456067,"l":0.00040419053722271745,"c":0.0004252362335934573,"v":1849.9230794312357},{"ts":1789394400000,"o":0.0004252362335934573,"h":0.0004394781808126909,"l":0.00040958144854382703,"c":0.00043128534930454937,"v":2669.3795087904195},{"ts":1789398000000,"o":0.00043128534930454937,"h":0.0004484604348483332,"l":0.00039588763117421135,"c":0.00041162238229791164,"v":2989.1479956096846},{"ts":1789401600000,"o":0.00041162238229791164,"h":0.00042502279720611254,"l":0.0003928378386458866,"c":0.0003928378386458866,"v":52.474488990357436},{"ts":1789405200000,"o":0.0003928378386458866,"h":0.0003951590079829434,"l":0.0003495732816220215,"c":0.00037357336380643055,"v":1761.3165355711824},{"ts":1789408800000,"o":0.00037357336380643055,"h":0.00039920359480265797,"l":0.00036115219978703907,"c":0.00038345680800007446,"v":2182.010382030052},{"ts":1789412400000,"o":0.00038345680800007446,"h":0.00045795907858788395,"l":0.00035646138273981047,"c":0.0004077718147459258,"v":6106.895146202899},{"ts":1789416000000,"o":0.0004077718147459258,"h":0.0004742587438552656,"l":0.0004077718147459258,"c":0.00047419001586555435,"v":2163.0393682866447},{"ts":1789419600000,"o":0.00047419001586555435,"h":0.0004921314905564146,"l":0.0004410823369685751,"c":0.0004921314905564146,"v":1458.7112824111425},{"ts":1789423200000,"o":0.0004921314905564146,"h":0.0004921314905564146,"l":0.00042105602424936646,"c":0.0004390900495199907,"v":3014.1631317916786},{"ts":1789426800000,"o":0.0004390900495199907,"h":0.0004390900495199907,"l":0.0003833383220504618,"c":0.0004067063219430932,"v":1485.1680997057574},{"ts":1789430400000,"o":0.0004067063219430932,"h":0.0004067063219430932,"l":0.000403543590004399,"c":0.000403543590004399,"v":193.15397231728048},{"ts":1789434000000,"o":0.000403543590004399,"h":0.0004195395353976853,"l":0.0003807219602729418,"c":0.0003807219602729418,"v":706.3066629567995},{"ts":1789437600000,"o":0.0003807219602729418,"h":0.0003809602490735436,"l":0.00035291879695360047,"c":0.00035291879695360047,"v":112.69699659735342},{"ts":1789441200000,"o":0.00035291879695360047,"h":0.00035900297422423707,"l":0.00035291879695360047,"c":0.00035900297422423707,"v":689.2857403570074},{"ts":1789444800000,"o":0.00035900297422423707,"h":0.00035900297422423707,"l":0.0003204871447126016,"c":0.0003210211509269803,"v":2338.0852188387003},{"ts":1789448400000,"o":0.0003210211509269803,"h":0.0003210211509269803,"l":0.00029855465940510184,"c":0.0003195496009394885,"v":1656.5125168741847},{"ts":1789452000000,"o":0.0003195496009394885,"h":0.00033902703422101886,"l":0.00030121236924269607,"c":0.00031734203218132187,"v":1212.7563781208976},{"ts":1789455600000,"o":0.00031734203218132187,"h":0.0003199233569714522,"l":0.0002819083564357474,"c":0.00031948643787253344,"v":1421.3366382738081},{"ts":1789459200000,"o":0.00031948643787253344,"h":0.00031948643787253344,"l":0.0002777317713053823,"c":0.00028238246735528584,"v":891.5637840464609},{"ts":1789462800000,"o":0.00028238246735528584,"h":0.0002833786886637366,"l":0.0002817185215046639,"c":0.0002833786886637366,"v":200.73674047210375},{"ts":1789466400000,"o":0.0002833786886637366,"h":0.0002857105306591568,"l":0.00023855809573255992,"c":0.00023855809573255992,"v":2082.691798509383},{"ts":1789470000000,"o":0.00023855809573255992,"h":0.0002555053802227418,"l":0.00023706133158531126,"c":0.0002555053802227418,"v":187.84672543155293},{"ts":1789473600000,"o":0.0002555053802227418,"h":0.00028105042674799255,"l":0.0002555053802227418,"c":0.00028105042674799255,"v":1345.0746019826522},{"ts":1789477200000,"o":0.00028105042674799255,"h":0.00029827021140519224,"l":0.00028105042674799255,"c":0.00029825134022510577,"v":1417.878370493769},{"ts":1789480800000,"o":0.00029825134022510577,"h":0.00030637274162491335,"l":0.00026379479480296886,"c":0.0002637965305254141,"v":3517.6517524627243},{"ts":1789491600000,"o":0.0002637965305254141,"h":0.0003050992504250019,"l":0.0002637965305254141,"c":0.00030345757358753823,"v":30.21275227218808},{"ts":1789495200000,"o":0.00030345757358753823,"h":0.00030345757358753823,"l":0.0002427187634391458,"c":0.00025943163471941414,"v":2713.8840885843324},{"ts":1789498800000,"o":0.00025943163471941414,"h":0.0002807455749356133,"l":0.00025943163471941414,"c":0.0002705363100581689,"v":614.3134575533745},{"ts":1789502400000,"o":0.0002705363100581689,"h":0.0003802879786494154,"l":0.0002705363100581689,"c":0.00038014272830341165,"v":5179.017332943092},{"ts":1789506000000,"o":0.00038014272830341165,"h":0.00038014272830341165,"l":0.000324912677108796,"c":0.0003415703193602857,"v":1447.329094759648},{"ts":1789509600000,"o":0.0003415703193602857,"h":0.0003783868294279654,"l":0.0003331280663646511,"c":0.0003783868294279654,"v":1442.2069840645843},{"ts":1789516800000,"o":0.0003783868294279654,"h":0.0003783868294279654,"l":0.0003441131912683276,"c":0.00034442554988565295,"v":370.566368747442},{"ts":1789520400000,"o":0.00034442554988565295,"h":0.0003713371154137422,"l":0.00034442554988565295,"c":0.0003713371154137422,"v":159.36990585733025},{"ts":1789524000000,"o":0.0003713371154137422,"h":0.0003713371154137422,"l":0.0002610611266643758,"c":0.0002792024983041354,"v":3591.2690484454},{"ts":1789527600000,"o":0.0002792024983041354,"h":0.0002798994992262057,"l":0.0002744644629020126,"c":0.00027537297151204027,"v":278.373337343208},{"ts":1789531200000,"o":0.00027537297151204027,"h":0.00027537297151204027,"l":0.00026342508764153055,"c":0.00026342508764153055,"v":156.54470693619416},{"ts":1789534800000,"o":0.00026342508764153055,"h":0.0002808537801742185,"l":0.00026342508764153055,"c":0.00028012193602926027,"v":264.8682390009386},{"ts":1789542000000,"o":0.00028012193602926027,"h":0.00029489287735493197,"l":0.00028012193602926027,"c":0.00029471212672645293,"v":61.936410135180274},{"ts":1789545600000,"o":0.00029471212672645293,"h":0.00029471212672645293,"l":0.0002651380196301644,"c":0.0002651380196301644,"v":443.9537203494455},{"ts":1789549200000,"o":0.0002651380196301644,"h":0.000289128238788149,"l":0.00026318654391488676,"c":0.000289128238788149,"v":929.3953134098709},{"ts":1789552800000,"o":0.000289128238788149,"h":0.000289128238788149,"l":0.0002727334804275903,"c":0.0002727334804275903,"v":133.75151462847347},{"ts":1789556400000,"o":0.0002727334804275903,"h":0.0003400686671175816,"l":0.0002727334804275903,"c":0.0003400686671175816,"v":3129.906643599342},{"ts":1789560000000,"o":0.0003400686671175816,"h":0.00036748140485915706,"l":0.0003340885838626892,"c":0.0003420689236696958,"v":1988.7424662505518},{"ts":1789563600000,"o":0.0003420689236696958,"h":0.0004385752288346852,"l":0.0003346710271247425,"c":0.00039745126236614964,"v":4487.5050503859},{"ts":1789567200000,"o":0.00039745126236614964,"h":0.0004134193052305685,"l":0.00037725259660574686,"c":0.00038508748869669487,"v":2112.0334029169476},{"ts":1789570800000,"o":0.00038508748869669487,"h":0.00041804171480278073,"l":0.00038134262155414237,"c":0.00041766870849895324,"v":568.0786539267232},{"ts":1789574400000,"o":0.00041766870849895324,"h":0.00041766870849895324,"l":0.00035220696648534774,"c":0.0003809921851851139,"v":1295.5467062454059},{"ts":1789578000000,"o":0.0003809921851851139,"h":0.000382742260238291,"l":0.0003443380094863102,"c":0.0003490575961987579,"v":3019.9915816623443},{"ts":1789581600000,"o":0.0003490575961987579,"h":0.00048539467605375095,"l":0.0003490575961987579,"c":0.00048539467605375095,"v":7722.265562582868},{"ts":1789585200000,"o":0.00048539467605375095,"h":0.0005420568248600433,"l":0.0003845344823610477,"c":0.0003845344823610477,"v":10743.604053348317},{"ts":1789588800000,"o":0.0003845344823610477,"h":0.00042515353574746007,"l":0.0003845344823610477,"c":0.00042515353574746007,"v":2486.2699099682045},{"ts":1789592400000,"o":0.00042515353574746007,"h":0.0004831940787869969,"l":0.00042515353574746007,"c":0.00048000850065430233,"v":2033.2053164168121},{"ts":1789596000000,"o":0.00048000850065430233,"h":0.0005897695338205272,"l":0.00046146767158928057,"c":0.00048595771151276903,"v":9482.968881911987},{"ts":1789599600000,"o":0.00048595771151276903,"h":0.0005142993387193836,"l":0.00047196402440407626,"c":0.0005142113052531347,"v":1373.8583783868587},{"ts":1789603200000,"o":0.0005142113052531347,"h":0.0005412929603903254,"l":0.00045417127820491924,"c":0.0005199316724226071,"v":3961.229760143726},{"ts":1789606800000,"o":0.0005199316724226071,"h":0.0006134698102607458,"l":0.0005049320955448288,"c":0.0005257362780713429,"v":9034.49062196189},{"ts":1789610400000,"o":0.0005257362780713429,"h":0.0005854172055006949,"l":0.0005257362780713429,"c":0.000556482157952796,"v":1726.8917436000738},{"ts":1789614000000,"o":0.000556482157952796,"h":0.0006090227620302799,"l":0.0005314140112884792,"c":0.0005314140112884792,"v":1882.5924461788752},{"ts":1789617600000,"o":0.0005314140112884792,"h":0.0006312190313694367,"l":0.0005314140112884792,"c":0.0005349077013079462,"v":1043.7337088268084},{"ts":1789621200000,"o":0.0005349077013079462,"h":0.0006007462700988182,"l":0.0005349077013079462,"c":0.0005780228626276312,"v":709.4826305361862},{"ts":1789624800000,"o":0.0005780228626276312,"h":0.0006314751116211429,"l":0.0005765201306775133,"c":0.0006177508666122235,"v":1456.1043680793111},{"ts":1789628400000,"o":0.0006177508666122235,"h":0.0006230412431377139,"l":0.0005680961661846748,"c":0.0005680961661846748,"v":930.0813720761186},{"ts":1789632000000,"o":0.0005680961661846748,"h":0.0006947810364684619,"l":0.0005559367942291061,"c":0.0006527040398666884,"v":4503.897812844424},{"ts":1789635600000,"o":0.0006527040398666884,"h":0.0007615761315428833,"l":0.0006527040398666884,"c":0.0007339442138794915,"v":7324.386916408667},{"ts":1789639200000,"o":0.0007339442138794915,"h":0.0007339442138794915,"l":0.0006491662513305354,"c":0.0006493429400828695,"v":1588.1071005654915},{"ts":1789642800000,"o":0.0006493429400828695,"h":0.0007335132284166342,"l":0.0005885301026551631,"c":0.0006178179920622612,"v":12743.765780459016},{"ts":1789646400000,"o":0.0006178179920622612,"h":0.0006178179920622612,"l":0.0005701723226880098,"c":0.0005701723226880098,"v":1387.1596568966827},{"ts":1789650000000,"o":0.0005701723226880098,"h":0.0006088450360404989,"l":0.0005191362407854092,"c":0.0005211508023285529,"v":6911.812292488902},{"ts":1789653600000,"o":0.0005211508023285529,"h":0.0005236986113949363,"l":0.0004771681218280617,"c":0.0005050364415268104,"v":927.9540495945992},{"ts":1789657200000,"o":0.0005050364415268104,"h":0.000522585410848914,"l":0.0004739897530796959,"c":0.0004739897530796959,"v":5416.301421905053},{"ts":1789660800000,"o":0.0004739897530796959,"h":0.0005378451032080734,"l":0.00043560281122274983,"c":0.0004830623849043228,"v":6706.480186266788},{"ts":1789664400000,"o":0.0004830623849043228,"h":0.0005489790390360577,"l":0.0004830623849043228,"c":0.0005489790390360577,"v":4231.361753651049},{"ts":1789668000000,"o":0.0005489790390360577,"h":0.0018052039262067157,"l":0.0005469888903954335,"c":0.001457753206049656,"v":168120.27977519203},{"ts":1789671600000,"o":0.001457753206049656,"h":0.001903308620950304,"l":0.0009335510302640787,"c":0.0009335510302640787,"v":51286.72305840506},{"ts":1789675200000,"o":0.0009335510302640787,"h":0.0010461613133859733,"l":0.0009307592010524576,"c":0.0010336610806128909,"v":3666.4151643871264},{"ts":1789678800000,"o":0.0010336610806128909,"h":0.0010425093901768546,"l":0.0008563885746231252,"c":0.0009158962793248566,"v":8664.435415211681},{"ts":1789682400000,"o":0.0009158962793248566,"h":0.0009158962793248566,"l":0.0007759215738486597,"c":0.0007886704743648411,"v":5448.338326735103},{"ts":1789686000000,"o":0.0007886704743648411,"h":0.0008095502210864262,"l":0.0007235509815932471,"c":0.0007358071150789041,"v":3156.5538602301426},{"ts":1789689600000,"o":0.0007358071150789041,"h":0.0007852825630105072,"l":0.0006929210098823823,"c":0.0007568567328011244,"v":2750.372516617074},{"ts":1789693200000,"o":0.0007568567328011244,"h":0.0007617033174306102,"l":0.0007514362621343002,"c":0.0007514362621343002,"v":105.42222197340531},{"ts":1789696800000,"o":0.0007514362621343002,"h":0.0009697249732988755,"l":0.0007350006424201696,"c":0.0009697249732988755,"v":8239.314883643601},{"ts":1789700400000,"o":0.0009697249732988755,"h":0.0010059957675839365,"l":0.0008902043213110263,"c":0.0009377563182893829,"v":4304.57820878469},{"ts":1789704000000,"o":0.0009377563182893829,"h":0.0009574358389929814,"l":0.000910107428433488,"c":0.0009574358389929814,"v":4234.395464445241},{"ts":1789707600000,"o":0.0009574358389929814,"h":0.0009574358389929814,"l":0.0008529445392018283,"c":0.0008529445392018283,"v":3302.1429567790865},{"ts":1789711200000,"o":0.0008529445392018283,"h":0.0008551133696576655,"l":0.0007225192095331928,"c":0.0007225192095331928,"v":7308.277066829733},{"ts":1789714800000,"o":0.0007225192095331928,"h":0.0008042307667804299,"l":0.0007225192095331928,"c":0.0008041782680153136,"v":4343.708790727546},{"ts":1789718400000,"o":0.0008041782680153136,"h":0.0008442281910141944,"l":0.000790149058115276,"c":0.0008390425974508651,"v":746.9809419377666},{"ts":1789722000000,"o":0.0008390425974508651,"h":0.0008390425974508651,"l":0.0007894771804513091,"c":0.0007894771804513091,"v":612.1354503206563},{"ts":1789723200000,"o":0.0007817978078791173,"h":0.0007817978078791173,"l":0.0007817978078791173,"c":0.0007817978078791173,"v":0},{"ts":1789723500000,"o":0.0007875766229182034,"h":0.0007875766229182034,"l":0.0007704955382739741,"c":0.0007704955382739741,"v":0},{"ts":1789723800000,"o":0.0007704955382739741,"h":0.0007860402141615742,"l":0.0007704955382739741,"c":0.0007852285245954582,"v":0},{"ts":1789724100000,"o":0.0007852837249768367,"h":0.0007853656844890039,"l":0.0007848970546449049,"c":0.0007853656844890039,"v":0},{"ts":1789724400000,"o":0.0007856309393809775,"h":0.0007966593994890863,"l":0.0007855318158950732,"c":0.0007858280349960201,"v":0},{"ts":1789724700000,"o":0.0007855310049026988,"h":0.0007865843339124423,"l":0.0007774520021571544,"c":0.0007774520021571544,"v":0},{"ts":1789725000000,"o":0.0007712231825361707,"h":0.0007867109915161974,"l":0.0007712231825361707,"c":0.0007867109915161974,"v":0},{"ts":1789725300000,"o":0.0007867628137239535,"h":0.0007867628137239535,"l":0.0007794947827677095,"c":0.0007794947827677095,"v":0},{"ts":1789725600000,"o":0.0007863051023255651,"h":0.0007867000368621402,"l":0.0007861660508927187,"c":0.0007867000368621402,"v":0},{"ts":1789725900000,"o":0.0007867077699645469,"h":0.0007869371932888469,"l":0.0007734426589064958,"c":0.0007734426589064958,"v":0},{"ts":1789726200000,"o":0.0007734426589064958,"h":0.0008257633457778125,"l":0.0007734426589064958,"c":0.0008254447976667626,"v":0},{"ts":1789726500000,"o":0.0008253109476370149,"h":0.0008336996244413275,"l":0.000820433160334224,"c":0.0008336996244413275,"v":0},{"ts":1789726800000,"o":0.0008339157520728282,"h":0.0008339157520728282,"l":0.0008206033050735901,"c":0.0008280764752351321,"v":0},{"ts":1789727100000,"o":0.0008199234209613499,"h":0.0008199234209613499,"l":0.0008199234209613499,"c":0.0008199234209613499,"v":0},{"ts":1789727400000,"o":0.0008199234209613499,"h":0.0008199234209613499,"l":0.0008157081483123636,"c":0.0008158477169444032,"v":0},{"ts":1789727700000,"o":0.0008361115548579146,"h":0.0008361115548579146,"l":0.0008222052352722155,"c":0.0008222052352722155,"v":0},{"ts":1789728000000,"o":0.0008278983975227754,"h":0.0008278983975227754,"l":0.000822186029650957,"c":0.000822186029650957,"v":0},{"ts":1789728300000,"o":0.0008374642487927299,"h":0.0008374642487927299,"l":0.0008208635290871238,"c":0.0008213024411820598,"v":0},{"ts":1789728600000,"o":0.0008213024411820598,"h":0.0008213024411820598,"l":0.0008213024411820598,"c":0.0008213024411820598,"v":0},{"ts":1789728900000,"o":0.0008213024411820598,"h":0.0008245986821795269,"l":0.0008198087401748539,"c":0.0008245986821795269,"v":0},{"ts":1789729200000,"o":0.0008245986821795269,"h":0.000826548483732119,"l":0.0008245986821795269,"c":0.000826548483732119,"v":0},{"ts":1789729500000,"o":0.000826548483732119,"h":0.000826548483732119,"l":0.0008260127371915364,"c":0.0008260127371915364,"v":0},{"ts":1789729800000,"o":0.0008260127371915364,"h":0.0008347071705410039,"l":0.0008260127371915364,"c":0.0008347071705410039,"v":0},{"ts":1789730100000,"o":0.0008347071705410039,"h":0.0008433128608655707,"l":0.0008208812674370678,"c":0.0008301685025438809,"v":0},{"ts":1789730400000,"o":0.0008137987782295266,"h":0.0008304871231353106,"l":0.0008137987782295266,"c":0.0008304871231353106,"v":0},{"ts":1789730700000,"o":0.0008304871231353106,"h":0.0008304871231353106,"l":0.0008127101796513363,"c":0.0008127101796513363,"v":0},{"ts":1789731000000,"o":0.0008127101796513363,"h":0.000813145489842991,"l":0.000809632224732877,"c":0.000809632224732877,"v":0},{"ts":1789731300000,"o":0.000823530211036058,"h":0.000823530211036058,"l":0.0008104677138903385,"c":0.0008104677138903385,"v":0},{"ts":1789731600000,"o":0.0008104677138903385,"h":0.0008147180417592994,"l":0.0008104677138903385,"c":0.0008147180417592994,"v":0},{"ts":1789731900000,"o":0.0008147180417592994,"h":0.0008147180417592994,"l":0.0008059171334041077,"c":0.0008059171334041077,"v":0},{"ts":1789732200000,"o":0.0008059171334041077,"h":0.0008059171334041077,"l":0.0008059171334041077,"c":0.0008059171334041077,"v":0},{"ts":1789732500000,"o":0.0008059171334041077,"h":0.0008059171334041077,"l":0.0008059171334041077,"c":0.0008059171334041077,"v":0},{"ts":1789732800000,"o":0.0008059171334041077,"h":0.0008059171334041077,"l":0.0007979691547028593,"c":0.0007979691547028593,"v":0},{"ts":1789733100000,"o":0.0007979691547028593,"h":0.0007989555340425572,"l":0.0007979691547028593,"c":0.0007989555340425572,"v":0},{"ts":1789733400000,"o":0.0007989555340425572,"h":0.0007989555340425572,"l":0.0007989555340425572,"c":0.0007989555340425572,"v":0},{"ts":1789733700000,"o":0.0007989555340425572,"h":0.0008136726920665683,"l":0.0007989555340425572,"c":0.0008136726920665683,"v":0},{"ts":1789734000000,"o":0.000813794133652775,"h":0.000813794133652775,"l":0.0007975996214340807,"c":0.0007975996214340807,"v":0},{"ts":1789734300000,"o":0.0007959530284190114,"h":0.0008124156094333497,"l":0.0007959530284190114,"c":0.0008124156094333497,"v":0},{"ts":1789734600000,"o":0.0008124156094333497,"h":0.0008124156094333497,"l":0.000796129031128209,"c":0.000796129031128209,"v":0},{"ts":1789734900000,"o":0.0008133414048977154,"h":0.000813453141555843,"l":0.0008133414048977154,"c":0.000813453141555843,"v":0},{"ts":1789735200000,"o":0.0008486352079340954,"h":0.0008486352079340954,"l":0.0008405979705785475,"c":0.0008476453600939198,"v":0},{"ts":1789735500000,"o":0.000848650002399716,"h":0.000848650002399716,"l":0.0008168543142832262,"c":0.0008321788098909792,"v":0},{"ts":1789735800000,"o":0.0008268183869497377,"h":0.0008268183869497377,"l":0.0008268183869497377,"c":0.0008268183869497377,"v":0},{"ts":1789736100000,"o":0.0008237186433707449,"h":0.0008237186433707449,"l":0.0008237186433707449,"c":0.0008237186433707449,"v":0},{"ts":1789736400000,"o":0.0008196706144602989,"h":0.0008473859052119409,"l":0.0008196706144602989,"c":0.0008473859052119409,"v":0},{"ts":1789736700000,"o":0.0008473859052119409,"h":0.0008473859052119409,"l":0.0008294588610638768,"c":0.0008294588610638768,"v":0},{"ts":1789737000000,"o":0.0008294588610638768,"h":0.0008319714821073459,"l":0.0008235623010251086,"c":0.0008319714821073459,"v":0},{"ts":1789737300000,"o":0.0008319714821073459,"h":0.0008319714821073459,"l":0.0008152351540004042,"c":0.0008152351540004042,"v":0},{"ts":1789737600000,"o":0.0008169332159207014,"h":0.0008169332159207014,"l":0.0007801333533558347,"c":0.0007801333533558347,"v":0},{"ts":1789737900000,"o":0.0008005970473767411,"h":0.0008005970473767411,"l":0.0007835888218282822,"c":0.0007994471437745957,"v":0},{"ts":1789738200000,"o":0.0008003731130504351,"h":0.0008016624394917485,"l":0.0008003731130504351,"c":0.0008016624394917485,"v":0},{"ts":1789738500000,"o":0.0008012452945847689,"h":0.000803843239618977,"l":0.0007869360090856435,"c":0.0007892242120924119,"v":0},{"ts":1789738800000,"o":0.0008062714162445369,"h":0.0008298051601193352,"l":0.0008062714162445369,"c":0.0008274485468359073,"v":0},{"ts":1789739100000,"o":0.000812706111168815,"h":0.0008303519793700911,"l":0.000809042955309182,"c":0.000809042955309182,"v":0},{"ts":1789739400000,"o":0.0008250592799882868,"h":0.0008393387757129857,"l":0.0008250592799882868,"c":0.0008393387757129857,"v":0},{"ts":1789739700000,"o":0.0008276000477417207,"h":0.0008478707898541305,"l":0.0008234157251180926,"c":0.0008412302393039752,"v":0},{"ts":1789740000000,"o":0.0008407635728990556,"h":0.0008468539678952385,"l":0.0008400849569286758,"c":0.0008468539678952385,"v":0},{"ts":1789740300000,"o":0.0008468539678952385,"h":0.0008468539678952385,"l":0.0007868867459792717,"c":0.00082161271366384,"v":0},{"ts":1789740600000,"o":0.0008408546347144353,"h":0.0008408546347144353,"l":0.0008375014024830454,"c":0.0008375014024830454,"v":0},{"ts":1789740900000,"o":0.0008378668013966276,"h":0.0008408062236467328,"l":0.0008378668013966276,"c":0.0008408062236467328,"v":0},{"ts":1789741200000,"o":0.000788624594029128,"h":0.0008353232144233862,"l":0.000788624594029128,"c":0.0008353232144233862,"v":0},{"ts":1789741500000,"o":0.0008353232144233862,"h":0.0008394090607131264,"l":0.0008108492474099954,"c":0.0008108492474099954,"v":0},{"ts":1789741800000,"o":0.00083638459891288,"h":0.0008386766512148623,"l":0.0008240934084095583,"c":0.0008240934084095583,"v":0},{"ts":1789742100000,"o":0.0008226924169400689,"h":0.0008280648708692364,"l":0.0008218466495133354,"c":0.0008280648708692364,"v":0},{"ts":1789742400000,"o":0.0008362646193331552,"h":0.0008370386001658179,"l":0.000790420584355228,"c":0.0007912134830023182,"v":0},{"ts":1789742700000,"o":0.0007910579770617342,"h":0.000792090923554622,"l":0.000788024096573474,"c":0.000788024096573474,"v":0},{"ts":1789743000000,"o":0.0008048869381213237,"h":0.0008060820564878995,"l":0.0008033739710498916,"c":0.0008060820564878995,"v":0},{"ts":1789743300000,"o":0.0008056050964515961,"h":0.0008056050964515961,"l":0.0007874931101385859,"c":0.0007874931101385859,"v":0},{"ts":1789743600000,"o":0.0007927085790777258,"h":0.0007995290404577132,"l":0.0007927085790777258,"c":0.0007976276289132889,"v":0},{"ts":1789743900000,"o":0.0007938147347025646,"h":0.0007938249319746908,"l":0.0007835428708207627,"c":0.0007835428708207627,"v":0},{"ts":1789744200000,"o":0.0007790232401784581,"h":0.0007928475413926647,"l":0.0007790232401784581,"c":0.0007928475413926647,"v":0},{"ts":1789744500000,"o":0.0007920846735433271,"h":0.0007973717534502843,"l":0.0007843052074858236,"c":0.0007973717534502843,"v":0},{"ts":1789744800000,"o":0.0008023079178493201,"h":0.0008093338271476777,"l":0.0007921798899597061,"c":0.0008091282420660141,"v":0},{"ts":1789745100000,"o":0.0007873523898849338,"h":0.0008093432727801142,"l":0.0007873523898849338,"c":0.0007924006910092308,"v":0},{"ts":1789745400000,"o":0.0007924006910092308,"h":0.0008035974390596833,"l":0.0007878030884894189,"c":0.0007879036207052255,"v":0},{"ts":1789745700000,"o":0.0007879036207052255,"h":0.0007879036207052255,"l":0.0007879036207052255,"c":0.0007879036207052255,"v":0},{"ts":1789746000000,"o":0.0007879036207052255,"h":0.0008046708054105312,"l":0.0007879036207052255,"c":0.0008036764333268968,"v":0},{"ts":1789746300000,"o":0.0008036764333268968,"h":0.0008036764333268968,"l":0.0007849915454405247,"c":0.0007849915454405247,"v":0},{"ts":1789746600000,"o":0.0007938336620284949,"h":0.0008178047809089923,"l":0.0007744852062271795,"c":0.0007744852062271795,"v":0},{"ts":1789746900000,"o":0.0007744852062271795,"h":0.0007926606664912774,"l":0.0007744852062271795,"c":0.000789772188779529,"v":0},{"ts":1789747200000,"o":0.000789772188779529,"h":0.000789772188779529,"l":0.0007801557149351094,"c":0.0007801557149351094,"v":0},{"ts":1789747500000,"o":0.0007759525504458775,"h":0.0007935330822477572,"l":0.0007759525504458775,"c":0.0007935330822477572,"v":0},{"ts":1789747800000,"o":0.000803400113132976,"h":0.0008106755210385426,"l":0.0007939601009579685,"c":0.0008106755210385426,"v":0},{"ts":1789748100000,"o":0.0008103288082727892,"h":0.0008103288082727892,"l":0.0007736543742762884,"c":0.000775141408653213,"v":0},{"ts":1789748400000,"o":0.000775141408653213,"h":0.000775141408653213,"l":0.0007744011546535372,"c":0.0007750898472532908,"v":0},{"ts":1789748700000,"o":0.0007736661042639669,"h":0.0007744144689181538,"l":0.0007644611844323283,"c":0.0007740338771533938,"v":0},{"ts":1789749000000,"o":0.0007740338771533938,"h":0.0007807010293827627,"l":0.0007683161266674968,"c":0.0007683161266674968,"v":0},{"ts":1789749300000,"o":0.0007826298992518914,"h":0.0007826298992518914,"l":0.0007609685701218033,"c":0.000763144665873106,"v":0},{"ts":1789749600000,"o":0.000763144665873106,"h":0.0007712526734250122,"l":0.0007494167666669073,"c":0.000764302419369569,"v":0},{"ts":1789749900000,"o":0.0007645221709840054,"h":0.0007645221709840054,"l":0.0007379703908323409,"c":0.0007379703908323409,"v":0},{"ts":1789750200000,"o":0.0007379703908323409,"h":0.0007388016329459727,"l":0.0007379703908323409,"c":0.0007388016329459727,"v":0},{"ts":1789750500000,"o":0.0007388016329459727,"h":0.0007516523379023234,"l":0.0007354827441652345,"c":0.0007516523379023234,"v":0},{"ts":1789750800000,"o":0.000741638982638899,"h":0.0007561374230336252,"l":0.000741638982638899,"c":0.0007547186817720231,"v":0},{"ts":1789751100000,"o":0.0007557124125069413,"h":0.0007568016442136026,"l":0.0007385670748359185,"c":0.0007493492902195139,"v":0},{"ts":1789751400000,"o":0.0007347323233560003,"h":0.0007501698566689672,"l":0.0007347323233560003,"c":0.0007501698566689672,"v":0},{"ts":1789751700000,"o":0.0007514638842259094,"h":0.0007582626072933055,"l":0.0007352807950825028,"c":0.0007522123104268595,"v":0},{"ts":1789752000000,"o":0.0007373205945756915,"h":0.0007526992447744169,"l":0.0007373205945756915,"c":0.0007526992447744169,"v":0},{"ts":1789752300000,"o":0.0007526992447744169,"h":0.0007526992447744169,"l":0.0007507911008287099,"c":0.00075150700555331,"v":0},{"ts":1789752600000,"o":0.0007519853359632277,"h":0.0007519853359632277,"l":0.0007244613479317915,"c":0.0007356007276827303,"v":0},{"ts":1789752900000,"o":0.0007356007276827303,"h":0.0007526473938155023,"l":0.0007356007276827303,"c":0.0007526473938155023,"v":0},{"ts":1789753200000,"o":0.0007526009882770375,"h":0.0007533547761095706,"l":0.0007375642785577763,"c":0.0007533547761095706,"v":0},{"ts":1789753500000,"o":0.0007533547761095706,"h":0.0007533547761095706,"l":0.0007255959049798421,"c":0.0007404343043958438,"v":0},{"ts":1789753800000,"o":0.0007434637715135555,"h":0.0007434637715135555,"l":0.000742880703857997,"c":0.000742880703857997,"v":0},{"ts":1789754100000,"o":0.000742880703857997,"h":0.000742880703857997,"l":0.0007255230080776353,"c":0.0007255230080776353,"v":0},{"ts":1789754400000,"o":0.0007402832903513031,"h":0.0007602254021165578,"l":0.0007295527099647018,"c":0.0007602254021165578,"v":0},{"ts":1789754700000,"o":0.0007695669940286653,"h":0.0007698891638768055,"l":0.0007568487587992575,"c":0.0007698891638768055,"v":0},{"ts":1789755000000,"o":0.0007703407025503051,"h":0.0007770067963452803,"l":0.0007584661747681759,"c":0.0007770067963452803,"v":0},{"ts":1789755300000,"o":0.0007546565083070382,"h":0.0007678603501411758,"l":0.0007546565083070382,"c":0.0007678603501411758,"v":0},{"ts":1789755600000,"o":0.0007546058150883252,"h":0.0007710405029000267,"l":0.0007546058150883252,"c":0.0007710405029000267,"v":0},{"ts":1789755900000,"o":0.0007716982052085716,"h":0.0007716982052085716,"l":0.000770942726672365,"c":0.0007711118240134934,"v":0},{"ts":1789756200000,"o":0.0007714154874062986,"h":0.0007715231470074278,"l":0.000770692099662174,"c":0.0007715231470074278,"v":0},{"ts":1789756500000,"o":0.0007565407744534382,"h":0.0007725885844917192,"l":0.0007565407744534382,"c":0.0007721744552067002,"v":0},{"ts":1789756800000,"o":0.0007567560554004064,"h":0.0007717584210363926,"l":0.0007567560554004064,"c":0.0007708187530198403,"v":0},{"ts":1789757100000,"o":0.0007704002228005549,"h":0.0007704002228005549,"l":0.0007547002120391627,"c":0.0007701310524357916,"v":0},{"ts":1789757400000,"o":0.0007700871863097895,"h":0.0007700871863097895,"l":0.000767125567321446,"c":0.000767125567321446,"v":0},{"ts":1789757700000,"o":0.0007679811554705213,"h":0.0007699592406429369,"l":0.0007581574246295212,"c":0.000767810412739593,"v":0},{"ts":1789758000000,"o":0.000767810412739593,"h":0.0007727448680482654,"l":0.000767810412739593,"c":0.0007727448680482654,"v":0},{"ts":1789758300000,"o":0.0007735445749705599,"h":0.0007752181741288548,"l":0.0007702174899088106,"c":0.0007752181741288548,"v":0},{"ts":1789758600000,"o":0.0007598722553973556,"h":0.0007725457176447173,"l":0.0007564246980066374,"c":0.000757694236309337,"v":0},{"ts":1789758900000,"o":0.000772937786627311,"h":0.000775110882475643,"l":0.0007655305026976521,"c":0.0007655305026976521,"v":0},{"ts":1789759200000,"o":0.0007681418363604609,"h":0.0007754083425064163,"l":0.0007609524411947531,"c":0.0007609524411947531,"v":0},{"ts":1789759500000,"o":0.0007609524411947531,"h":0.0007622139346217132,"l":0.000760650899265714,"c":0.000760650899265714,"v":0},{"ts":1789759800000,"o":0.000760650899265714,"h":0.0007762328620067431,"l":0.000760650899265714,"c":0.0007762328620067431,"v":0},{"ts":1789760100000,"o":0.0007762328620067431,"h":0.0007762328620067431,"l":0.000730784054225153,"c":0.000730784054225153,"v":0},{"ts":1789760400000,"o":0.0007554752090249492,"h":0.0007554752090249492,"l":0.0007554752090249492,"c":0.0007554752090249492,"v":0},{"ts":1789760700000,"o":0.0007437763328972961,"h":0.0007437763328972961,"l":0.0007437763328972961,"c":0.0007437763328972961,"v":0},{"ts":1789761000000,"o":0.0007437763328972961,"h":0.0007439221288881818,"l":0.0007437763328972961,"c":0.0007439221288881818,"v":0},{"ts":1789761300000,"o":0.0007439221288881818,"h":0.0007501235001321706,"l":0.0007439221288881818,"c":0.0007501235001321706,"v":0},{"ts":1789761600000,"o":0.0007501235001321706,"h":0.0007501235001321706,"l":0.0007440121706835651,"c":0.0007440121706835651,"v":0},{"ts":1789761900000,"o":0.0007440121706835651,"h":0.0007440121706835651,"l":0.000735752309445519,"c":0.000735752309445519,"v":0},{"ts":1789762200000,"o":0.0007348249403443583,"h":0.0007348249403443583,"l":0.0007341316346819415,"c":0.0007341316346819415,"v":0},{"ts":1789762500000,"o":0.0007341316346819415,"h":0.0007341316346819415,"l":0.0007341316346819415,"c":0.0007341316346819415,"v":0},{"ts":1789762800000,"o":0.0007341316346819415,"h":0.0007341316346819415,"l":0.0007341316346819415,"c":0.0007341316346819415,"v":0},{"ts":1789763100000,"o":0.0007341316346819415,"h":0.0007341316346819415,"l":0.0007331632024861704,"c":0.0007331632024861704,"v":0},{"ts":1789763400000,"o":0.0007331311105728431,"h":0.0007331311105728431,"l":0.000718064784980367,"c":0.000732726915834223,"v":0},{"ts":1789763700000,"o":0.0007321301364515127,"h":0.0007323788327286744,"l":0.0007315910674648534,"c":0.0007315910674648534,"v":0},{"ts":1789764000000,"o":0.000730849459956625,"h":0.0007317525715660965,"l":0.0007021627222389716,"c":0.0007181502558005741,"v":0},{"ts":1789764300000,"o":0.0007186755680321696,"h":0.0007341303984406123,"l":0.0007186755680321696,"c":0.0007341303984406123,"v":0},{"ts":1789764600000,"o":0.0007338321388544544,"h":0.0007391571379095698,"l":0.0007241188386284541,"c":0.0007241188386284541,"v":0},{"ts":1789764900000,"o":0.0007327836130955494,"h":0.0007327836130955494,"l":0.0007235682115034995,"c":0.0007235682115034995,"v":0},{"ts":1789765200000,"o":0.000723349181278923,"h":0.000723349181278923,"l":0.0006670331051493723,"c":0.0006765739707275572,"v":0},{"ts":1789765500000,"o":0.0006765739707275572,"h":0.0007001762383940964,"l":0.0006765739707275572,"c":0.0007001762383940964,"v":0},{"ts":1789765800000,"o":0.0006858594134123834,"h":0.0006942042905504163,"l":0.0006854587259995664,"c":0.0006942042905504163,"v":0},{"ts":1789766100000,"o":0.0006774160332204714,"h":0.0006774160332204714,"l":0.0006765433688163799,"c":0.0006765433688163799,"v":0},{"ts":1789766400000,"o":0.0006765433688163799,"h":0.0006895474351998045,"l":0.0006749516182188532,"c":0.0006861389567857903,"v":0},{"ts":1789766700000,"o":0.000667292070204785,"h":0.0006762735203666278,"l":0.0006611926438814202,"c":0.0006611926438814202,"v":0},{"ts":1789767000000,"o":0.0006611926438814202,"h":0.0006614965743659869,"l":0.000646979122570948,"c":0.0006604687944373826,"v":0},{"ts":1789767300000,"o":0.0006609492209831328,"h":0.0006637661650302532,"l":0.0006459023548624994,"c":0.0006489150580607772,"v":0},{"ts":1789767600000,"o":0.0006448121562110799,"h":0.000656127817390435,"l":0.0006448121562110799,"c":0.000656127817390435,"v":0},{"ts":1789767900000,"o":0.0006542860802348927,"h":0.0006542860802348927,"l":0.0006484210937531444,"c":0.0006484210937531444,"v":0},{"ts":1789768200000,"o":0.0006484210937531444,"h":0.0006493234510172174,"l":0.0006152876054685378,"c":0.0006152876054685378,"v":0},{"ts":1789768500000,"o":0.0006152876054685378,"h":0.0007062592725908595,"l":0.0006152876054685378,"c":0.0007062592725908595,"v":0},{"ts":1789768800000,"o":0.0007062592725908595,"h":0.0007062592725908595,"l":0.0006360880485481475,"c":0.0006360880485481475,"v":0},{"ts":1789769100000,"o":0.0006360880485481475,"h":0.0006360880485481475,"l":0.0006236732260038669,"c":0.0006236732260038669,"v":0},{"ts":1789769400000,"o":0.0006251176239149831,"h":0.0006251176239149831,"l":0.0006244336581293658,"c":0.0006244336581293658,"v":0},{"ts":1789769700000,"o":0.0006244336581293658,"h":0.0006378356264102794,"l":0.0006244336581293658,"c":0.0006351546246986437,"v":0},{"ts":1789770000000,"o":0.0006515245267302998,"h":0.0006656419977987927,"l":0.0006457601625466044,"c":0.0006656419977987927,"v":0},{"ts":1789770300000,"o":0.0006622042866588734,"h":0.0006622042866588734,"l":0.0006622042866588734,"c":0.0006622042866588734,"v":0},{"ts":1789770600000,"o":0.0006622042866588734,"h":0.000675375120888822,"l":0.0006622042866588734,"c":0.000675375120888822,"v":0},{"ts":1789770900000,"o":0.000675375120888822,"h":0.000675375120888822,"l":0.000675375120888822,"c":0.000675375120888822,"v":0},{"ts":1789771200000,"o":0.000675375120888822,"h":0.000675375120888822,"l":0.0006594546424196201,"c":0.0006602930418090168,"v":0},{"ts":1789771500000,"o":0.0006602930418090168,"h":0.0006602930418090168,"l":0.0006598917467312387,"c":0.0006598917467312387,"v":0},{"ts":1789771800000,"o":0.0006598917467312387,"h":0.0006598917467312387,"l":0.0006525817891297688,"c":0.0006525817891297688,"v":0},{"ts":1789772100000,"o":0.0006525817891297688,"h":0.0006525817891297688,"l":0.0006367253011687663,"c":0.0006367253011687663,"v":0},{"ts":1789772400000,"o":0.0006351323910352528,"h":0.0006351323910352528,"l":0.0006004800690764938,"c":0.0006084371525120065,"v":0},{"ts":1789772700000,"o":0.0006084371525120065,"h":0.0006084371525120065,"l":0.0005817631182328017,"c":0.0005996840474850751,"v":0},{"ts":1789773000000,"o":0.0005996839839008816,"h":0.00060682228280076,"l":0.0005996839839008816,"c":0.00060682228280076,"v":0},{"ts":1789773300000,"o":0.0006121960658156432,"h":0.0006121960658156432,"l":0.0005998819578479096,"c":0.000606948042928127,"v":0},{"ts":1789773600000,"o":0.000606948042928127,"h":0.000606948042928127,"l":0.0006042951394991142,"c":0.0006042951394991142,"v":0},{"ts":1789773900000,"o":0.0006130712148527727,"h":0.0006130712148527727,"l":0.0006007136013680672,"c":0.0006007136013680672,"v":0},{"ts":1789774200000,"o":0.0006007136013680672,"h":0.000613118155480231,"l":0.0006007136013680672,"c":0.0006129336823144108,"v":0},{"ts":1789774500000,"o":0.0006128247546615024,"h":0.0006217043883385477,"l":0.0006002690827732703,"c":0.0006217043883385477,"v":0},{"ts":1789774800000,"o":0.0006062759069480227,"h":0.0006172710978933178,"l":0.0005996586674955338,"c":0.0006119477077245583,"v":0},{"ts":1789775100000,"o":0.0006115846275335455,"h":0.0006115846275335455,"l":0.000599350800198128,"c":0.0006114813803443291,"v":0},{"ts":1789775400000,"o":0.0006114813803443291,"h":0.0006114813803443291,"l":0.0005927198717674358,"c":0.0005927198717674358,"v":0},{"ts":1789775700000,"o":0.0005940835287705278,"h":0.0005940835287705278,"l":0.0005940835287705278,"c":0.0005940835287705278,"v":0},{"ts":1789776000000,"o":0.0005940835287705278,"h":0.0006090487422857371,"l":0.0005940835287705278,"c":0.0006090487422857371,"v":0},{"ts":1789776300000,"o":0.0005984123030867434,"h":0.000615139349694657,"l":0.0005913999026545847,"c":0.0005913999026545847,"v":0},{"ts":1789776600000,"o":0.0005913999026545847,"h":0.0005913999026545847,"l":0.000578608452507432,"c":0.0005905301366944099,"v":0},{"ts":1789776900000,"o":0.0005793602290602433,"h":0.0005793602290602433,"l":0.000574298067757253,"c":0.000574298067757253,"v":0},{"ts":1789777200000,"o":0.000574298067757253,"h":0.000583365278573766,"l":0.000574298067757253,"c":0.000583365278573766,"v":0},{"ts":1789777500000,"o":0.0005837188434609389,"h":0.0005966472359902173,"l":0.0005837188434609389,"c":0.0005966472359902173,"v":0},{"ts":1789777800000,"o":0.0005966472359902173,"h":0.0005966472359902173,"l":0.0005866202994786101,"c":0.0005866202994786101,"v":0},{"ts":1789778100000,"o":0.0005866202994786101,"h":0.0005998075768709255,"l":0.0005866202994786101,"c":0.0005998075768709255,"v":0},{"ts":1789778400000,"o":0.0005998075768709255,"h":0.0005998075768709255,"l":0.0005998075768709255,"c":0.0005998075768709255,"v":0},{"ts":1789778700000,"o":0.0006001152335286207,"h":0.0006001152335286207,"l":0.0005881550849829127,"c":0.0005881550849829127,"v":0},{"ts":1789779000000,"o":0.0006042546883833936,"h":0.0006042546883833936,"l":0.0005918475553867099,"c":0.0005918475553867099,"v":0},{"ts":1789779300000,"o":0.0005918475553867099,"h":0.0005918475553867099,"l":0.0005918475553867099,"c":0.0005918475553867099,"v":0},{"ts":1789779600000,"o":0.0005918475553867099,"h":0.0006054560781075552,"l":0.0005918475553867099,"c":0.0006054560781075552,"v":0},{"ts":1789779900000,"o":0.0005938842834653139,"h":0.0006111568664282106,"l":0.0005938842834653139,"c":0.0006111568664282106,"v":0},{"ts":1789780200000,"o":0.0006111568664282106,"h":0.0006111568664282106,"l":0.0006111568664282106,"c":0.0006111568664282106,"v":0},{"ts":1789780500000,"o":0.0006111568664282106,"h":0.0006148815597876154,"l":0.0006025024178140293,"c":0.0006026448303779805,"v":0},{"ts":1789780800000,"o":0.0006026448303779805,"h":0.0006026448303779805,"l":0.000601413294464245,"c":0.000601413294464245,"v":0},{"ts":1789781100000,"o":0.000601413294464245,"h":0.0006121292941965985,"l":0.0005995726677289073,"c":0.0006121292941965985,"v":0},{"ts":1789781400000,"o":0.0006121292941965985,"h":0.0006121292941965985,"l":0.0006000811315163203,"c":0.0006116091270659218,"v":0},{"ts":1789781700000,"o":0.0006188121519217701,"h":0.0006188121519217701,"l":0.0006098787669148519,"c":0.0006098787669148519,"v":0},{"ts":1789782000000,"o":0.0006098787669148519,"h":0.0006233465439789301,"l":0.0006098787669148519,"c":0.0006233465439789301,"v":0},{"ts":1789782300000,"o":0.0006233422023249094,"h":0.0006233422023249094,"l":0.0006098414058871116,"c":0.0006206356322365522,"v":0},{"ts":1789782600000,"o":0.0006206356322365522,"h":0.0006224403675979572,"l":0.0006086047419224194,"c":0.0006086047419224194,"v":0},{"ts":1789782900000,"o":0.0006086047419224194,"h":0.0006215121401988322,"l":0.0006080196765925972,"c":0.0006080196765925972,"v":0},{"ts":1789783200000,"o":0.0006080196765925972,"h":0.0006080196765925972,"l":0.0006071433294807317,"c":0.0006071433294807317,"v":0},{"ts":1789783500000,"o":0.0006071433294807317,"h":0.0006195901752511699,"l":0.0006071433294807317,"c":0.0006195901752511699,"v":0},{"ts":1789783800000,"o":0.0006072835431512126,"h":0.0006204748977450492,"l":0.0006072835431512126,"c":0.0006204748977450492,"v":0},{"ts":1789784100000,"o":0.0006204748977450492,"h":0.0006254880368673104,"l":0.000618700385657507,"c":0.0006254486629245212,"v":0},{"ts":1789784400000,"o":0.0005993070577857108,"h":0.000610972378527865,"l":0.0005984384505025219,"c":0.000610972378527865,"v":0},{"ts":1789784700000,"o":0.0005913063073564141,"h":0.0005913063073564141,"l":0.0005913063073564141,"c":0.0005913063073564141,"v":0},{"ts":1789785000000,"o":0.0005913063073564141,"h":0.0006001665279185615,"l":0.0005913063073564141,"c":0.0006001665279185615,"v":0},{"ts":1789785300000,"o":0.0005892210228095993,"h":0.0005892210228095993,"l":0.0005890489272154751,"c":0.0005890489272154751,"v":0},{"ts":1789785600000,"o":0.0005890489272154751,"h":0.0006019329768096951,"l":0.0005890489272154751,"c":0.0006009559227214057,"v":0},{"ts":1789785900000,"o":0.0006011676169370982,"h":0.0006011676169370982,"l":0.0006004258559554721,"c":0.0006004258559554721,"v":0},{"ts":1789786200000,"o":0.0005885617049835527,"h":0.0005964181878570853,"l":0.0005885617049835527,"c":0.0005964181878570853,"v":0},{"ts":1789786500000,"o":0.0005987421431341245,"h":0.0006013338111260729,"l":0.0005987421431341245,"c":0.0006010893190719899,"v":0},{"ts":1789786800000,"o":0.0006010893190719899,"h":0.0006010893190719899,"l":0.0006007951900685648,"c":0.0006009108039414996,"v":0},{"ts":1789787100000,"o":0.0006009164058870618,"h":0.0006019281072964421,"l":0.0005786278545339941,"c":0.0005786278545339941,"v":0},{"ts":1789787400000,"o":0.0005877007965913552,"h":0.0005902180324003966,"l":0.0005877007965913552,"c":0.0005902180324003966,"v":0},{"ts":1789787700000,"o":0.0005935185495263511,"h":0.0005935185495263511,"l":0.0005824965513816982,"c":0.0005895082594608731,"v":0},{"ts":1789788000000,"o":0.0005895082594608731,"h":0.0005895082594608731,"l":0.0005555281287308151,"c":0.0005669475989103901,"v":0},{"ts":1789788300000,"o":0.0005669475989103901,"h":0.0005669475989103901,"l":0.0005597922095138398,"c":0.0005597922095138398,"v":0},{"ts":1789788600000,"o":0.0005597922095138398,"h":0.0005651506777373013,"l":0.0005572247794800197,"c":0.0005572247794800197,"v":0},{"ts":1789788900000,"o":0.0005572247794800197,"h":0.0005572247794800197,"l":0.0005535529894429459,"c":0.0005535529894429459,"v":0},{"ts":1789789200000,"o":0.0005535529894429459,"h":0.0005552768851171529,"l":0.0005535529894429459,"c":0.0005546154755567327,"v":0},{"ts":1789789500000,"o":0.0005546154755567327,"h":0.0005547127970539264,"l":0.0005543546376531879,"c":0.0005543546376531879,"v":0},{"ts":1789789800000,"o":0.0005543546376531879,"h":0.0005862482537350331,"l":0.0005543546376531879,"c":0.0005862482537350331,"v":0},{"ts":1789790100000,"o":0.0005882779253299377,"h":0.0005882779253299377,"l":0.0005881642142917324,"c":0.0005881642142917324,"v":0},{"ts":1789790400000,"o":0.0005881642142917324,"h":0.0005881642142917324,"l":0.0005488809753782977,"c":0.0005488809753782977,"v":0},{"ts":1789790700000,"o":0.000583981524346963,"h":0.000583981524346963,"l":0.000583981524346963,"c":0.000583981524346963,"v":0},{"ts":1789791000000,"o":0.000583981524346963,"h":0.0005883796813421808,"l":0.000583981524346963,"c":0.0005883796813421808,"v":0},{"ts":1789791300000,"o":0.0005883796813421808,"h":0.0005884274199641432,"l":0.0005871113156822981,"c":0.0005884274199641432,"v":0},{"ts":1789791600000,"o":0.0005884274199641432,"h":0.0005884274199641432,"l":0.000584195152340198,"c":0.000584195152340198,"v":0},{"ts":1789791900000,"o":0.000584195152340198,"h":0.000584195152340198,"l":0.000584195152340198,"c":0.000584195152340198,"v":0},{"ts":1789792200000,"o":0.000584195152340198,"h":0.000602569689356363,"l":0.000584195152340198,"c":0.000602569689356363,"v":0},{"ts":1789792500000,"o":0.0005963920404427745,"h":0.0005963920404427745,"l":0.0005956271380364757,"c":0.0005956271380364757,"v":0},{"ts":1789792800000,"o":0.0005956271380364757,"h":0.0005956271380364757,"l":0.0005867677904437454,"c":0.0005867677904437454,"v":0},{"ts":1789793100000,"o":0.0005867677904437454,"h":0.0005867677904437454,"l":0.0005867677904437454,"c":0.0005867677904437454,"v":0},{"ts":1789793400000,"o":0.0005867677904437454,"h":0.0005867677904437454,"l":0.0005867677904437454,"c":0.0005867677904437454,"v":0},{"ts":1789793700000,"o":0.0005867677904437454,"h":0.0005867677904437454,"l":0.0005867677904437454,"c":0.0005867677904437454,"v":0},{"ts":1789794000000,"o":0.0005873704983040886,"h":0.0005992324761772932,"l":0.0005873704983040886,"c":0.0005992324761772932,"v":0},{"ts":1789794300000,"o":0.0005954791334781985,"h":0.0005954791334781985,"l":0.000588270247066534,"c":0.000588270247066534,"v":0},{"ts":1789794600000,"o":0.0005889241727008742,"h":0.0006028600259073087,"l":0.0005886016279620865,"c":0.0006028600259073087,"v":0},{"ts":1789794900000,"o":0.0006028600259073087,"h":0.0006028600259073087,"l":0.0005856193548019298,"c":0.0005856193548019298,"v":0},{"ts":1789795200000,"o":0.0005856193548019298,"h":0.0005856193548019298,"l":0.0005856193548019298,"c":0.0005856193548019298,"v":0},{"ts":1789795500000,"o":0.0005856193548019298,"h":0.0005857758625421411,"l":0.0005856193548019298,"c":0.0005857758625421411,"v":0},{"ts":1789795800000,"o":0.0005857758625421411,"h":0.0006003985828135148,"l":0.0005857758625421411,"c":0.0005920207763612248,"v":0},{"ts":1789796100000,"o":0.0005920207763612248,"h":0.0005920207763612248,"l":0.0005920207763612248,"c":0.0005920207763612248,"v":0},{"ts":1789796400000,"o":0.0005920207763612248,"h":0.0005920207763612248,"l":0.0005852682991288763,"c":0.0005852682991288763,"v":0},{"ts":1789796700000,"o":0.0005954256894349412,"h":0.0005965432917001249,"l":0.0005843856712366153,"c":0.0005843856712366153,"v":0},{"ts":1789797000000,"o":0.0005843856712366153,"h":0.0005959595819296983,"l":0.0005843856712366153,"c":0.0005959595819296983,"v":0},{"ts":1789797300000,"o":0.0005959595819296983,"h":0.0005959595819296983,"l":0.0005420878658743501,"c":0.0005420878658743501,"v":0},{"ts":1789797600000,"o":0.0005420878658743501,"h":0.0005420878658743501,"l":0.0005420878658743501,"c":0.0005420878658743501,"v":0},{"ts":1789797900000,"o":0.0005420878658743501,"h":0.0005420878658743501,"l":0.0005420878658743501,"c":0.0005420878658743501,"v":0},{"ts":1789798200000,"o":0.0005420878658743501,"h":0.0005420878658743501,"l":0.0005420878658743501,"c":0.0005420878658743501,"v":0},{"ts":1789798500000,"o":0.0005420878658743501,"h":0.0005464516385100136,"l":0.0005420878658743501,"c":0.0005464516385100136,"v":0},{"ts":1789798800000,"o":0.0005464516385100136,"h":0.0005464516385100136,"l":0.000545448187467598,"c":0.000545448187467598,"v":0},{"ts":1789799100000,"o":0.0005450912797520776,"h":0.0005450912797520776,"l":0.000532043173003857,"c":0.0005393112956453936,"v":0},{"ts":1789799400000,"o":0.0005393112956453936,"h":0.0005462016690501092,"l":0.0005393112956453936,"c":0.0005456943199654258,"v":0},{"ts":1789799700000,"o":0.0005456943199654258,"h":0.0005456943199654258,"l":0.0005456943199654258,"c":0.0005456943199654258,"v":0},{"ts":1789800000000,"o":0.0005456943199654258,"h":0.0005456943199654258,"l":0.0005133072330028587,"c":0.0005153170601232521,"v":0},{"ts":1789800300000,"o":0.00048256476399600025,"h":0.0004946982399395668,"l":0.00048256476399600025,"c":0.0004946982399395668,"v":0},{"ts":1789800600000,"o":0.0004946982399395668,"h":0.0004946982399395668,"l":0.0004848238008029862,"c":0.0004848238008029862,"v":0},{"ts":1789800900000,"o":0.0004790514731541715,"h":0.0004847248061304611,"l":0.0004756549135324571,"c":0.0004756549135324571,"v":0},{"ts":1789801200000,"o":0.0004755119903761026,"h":0.0004886186107322156,"l":0.00047153431999677475,"c":0.0004886186107322156,"v":0},{"ts":1789801500000,"o":0.0004886186107322156,"h":0.0004886186107322156,"l":0.00048553756913673055,"c":0.00048553756913673055,"v":0},{"ts":1789801800000,"o":0.0004989080768513045,"h":0.0004989080768513045,"l":0.0004870887113419321,"c":0.0004870887113419321,"v":0},{"ts":1789802100000,"o":0.0004997435556710455,"h":0.0004997435556710455,"l":0.00046541774183143827,"c":0.00047758790298987246,"v":0},{"ts":1789802400000,"o":0.0004977017911769413,"h":0.000513884488304969,"l":0.0004967148149143428,"c":0.000513884488304969,"v":0},{"ts":1789802700000,"o":0.000513884488304969,"h":0.0005165950478964493,"l":0.000513884488304969,"c":0.0005165950478964493,"v":0},{"ts":1789803000000,"o":0.0005165950478964493,"h":0.0005173693824208974,"l":0.0005165950478964493,"c":0.0005173693824208974,"v":0},{"ts":1789803300000,"o":0.0005173693824208974,"h":0.0005173693824208974,"l":0.0005052113365187953,"c":0.0005052113365187953,"v":0},{"ts":1789803600000,"o":0.0005210480048458017,"h":0.0005210480048458017,"l":0.0005146769697309657,"c":0.0005146769697309657,"v":0},{"ts":1789803900000,"o":0.0005146769697309657,"h":0.0005252549283738571,"l":0.0005146769697309657,"c":0.0005252549283738571,"v":0},{"ts":1789804200000,"o":0.0005076810234498369,"h":0.0005076810234498369,"l":0.0004884100309330957,"c":0.0004884100309330957,"v":0},{"ts":1789804500000,"o":0.0004918573441076519,"h":0.0004918573441076519,"l":0.0004851538445183831,"c":0.0004851538445183831,"v":0},{"ts":1789804800000,"o":0.0004851538445183831,"h":0.0004851538445183831,"l":0.0004843450686374313,"c":0.0004843450686374313,"v":0},{"ts":1789805100000,"o":0.0004843450686374313,"h":0.0004947073620484346,"l":0.0004843450686374313,"c":0.0004947073620484346,"v":0},{"ts":1789805400000,"o":0.0004947073620484346,"h":0.0004947073620484346,"l":0.0004947073620484346,"c":0.0004947073620484346,"v":0},{"ts":1789805700000,"o":0.00048590626913674786,"h":0.0005010477469905365,"l":0.00048590626913674786,"c":0.0005010477469905365,"v":0},{"ts":1789806000000,"o":0.0005010477469905365,"h":0.0005010477469905365,"l":0.00048215180982519713,"c":0.0004903639918725893,"v":0},{"ts":1789806300000,"o":0.0004903639918725893,"h":0.0005023590647569711,"l":0.0004903639918725893,"c":0.0005023590647569711,"v":0},{"ts":1789806600000,"o":0.0005023590647569711,"h":0.000515589068337662,"l":0.0005023572743939671,"c":0.000515589068337662,"v":0},{"ts":1789806900000,"o":0.000515589068337662,"h":0.000515589068337662,"l":0.000497383671462749,"c":0.0005131893048594104,"v":0},{"ts":1789807200000,"o":0.0005131893048594104,"h":0.0005152403400017279,"l":0.0005131893048594104,"c":0.0005152403400017279,"v":0},{"ts":1789807500000,"o":0.0005152403400017279,"h":0.0005232081317291558,"l":0.0005085824464040757,"c":0.0005085824464040757,"v":0},{"ts":1789807800000,"o":0.0005085824464040757,"h":0.0005085824464040757,"l":0.0005083984254262863,"c":0.0005083984254262863,"v":0},{"ts":1789808100000,"o":0.0005083984254262863,"h":0.0005174133498293622,"l":0.0005073404396772355,"c":0.0005174133498293622,"v":0},{"ts":1789808400000,"o":0.0005174133498293622,"h":0.0005208925652590507,"l":0.0005171834205521847,"c":0.0005208925652590507,"v":0},{"ts":1789808700000,"o":0.0005208925652590507,"h":0.0005208925652590507,"l":0.0005125152290033763,"c":0.0005125152290033763,"v":0},{"ts":1789809000000,"o":0.0005058856371831482,"h":0.0005058856371831482,"l":0.0004970722308705216,"c":0.0004970722308705216,"v":0},{"ts":1789809300000,"o":0.000496903099914878,"h":0.000496903099914878,"l":0.000495377852863655,"c":0.000495377852863655,"v":0},{"ts":1789809600000,"o":0.0004954917898265838,"h":0.0004954917898265838,"l":0.0004915706849896754,"c":0.0004915706849896754,"v":0}],"trades":[{"ts":1789805017000,"hash":"48D7FAEBun78C45UMshWXyUcRQbBZjLSG2cgrsgK8uBuqpQVaqicQmj1XeQhBbqBXaxXnW5FpmKVjrHJcbem7PhD","trader":"Gj7YfYqJU7EJRdesJ8N5cywDH1ipdqhn23chMixyqu9V","is_buy":0,"usd":33.6193676067871,"tokens":68361.700097671,"price":0.0004917865933520351},{"ts":1789803996000,"hash":"588MJwwJgcPE9NbPtpjm9pSRFcoYCparH9EQ9U6gBqJhdVpFVnToVgZzwFdChmwGry1XBu7hF9dKAUVTMzix5PzF","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":80.86608479877218,"tokens":156413.886169317,"price":0.0005250277982684064},{"ts":1789803895000,"hash":"SBEyNBRWYYjpYsYEwVVAaGebTVEFHf4RMN79MDnzzym4hJ3ZcYPgCCaDcehn6ymBjRbq5wpoAahgicVAivPxP1K","trader":"FSjqWf87Uh9ujww38WiRg98NEZR24SqxBmwhCPxhKzdw","is_buy":1,"usd":11.002754280605911,"tokens":21316.307754082,"price":0.0005251177111581629},{"ts":1789803602000,"hash":"YkVqitT8sTJXXkqBirVwvGB5y9DAxPQjpB6KWNsQP6yhDg5Jxfua42pjiXUwNoyvYZW5i1p2LD8SjhWxT77UUNV","trader":"32ZrHmZnEt58RAjGyf2cV1LrDZzniFXyzzXJQFgCfVr7","is_buy":0,"usd":44.82458351334218,"tokens":86063.136558214,"price":0.0005208337193593029},{"ts":1789803359000,"hash":"2W8JsaWoHtsi9WJiMWXNMoFRomhVYSda6ux7N6a1Fb547rEJ5MHQWWE9LpeaemvyUUWCiZfdSJUjafpKJwRgneFm","trader":"GaFyify1jQTFf3WWUxEihH7eMKLXPB6MLLcxXYjce5We","is_buy":1,"usd":335.61518893983873,"tokens":652977.080046413,"price":0.0005148661203086763},{"ts":1789802977000,"hash":"5J3y7pUeGaMoVtwarRRmd5Kamoh3XYjKcfMHKW7PnubW7fQjBCr4xUYj1Dd1uVyKdBtXRTTcQn6UocQtqeooM8PP","trader":"FNwcpm4KWBgegKJo3BkgQaxpUWbjJDykqwKRdLPqtfJk","is_buy":1,"usd":96.26573523050654,"tokens":189428.261124829,"price":0.0005134499229510244},{"ts":1789802595000,"hash":"3a1f23jaZHKmeVB3qRDn3B2eLgopAdLxpBogHm27CDhY3J1mNfg88SbB8CNdQJAoU6u28eBYxUs6GS1EG7dugc27","trader":"FNwcpm4KWBgegKJo3BkgQaxpUWbjJDykqwKRdLPqtfJk","is_buy":1,"usd":4.234894754160266,"tokens":8351.493772973,"price":0.0005105627464060404},{"ts":1789802591000,"hash":"56uFPMWwnd6ZV8FDbA1j26RCu9UWczQqvfnBEzLTGKpc3LfmdrP9txQAHnUxyD7jJA4R8B9Tn3zkJgC8augfAeKL","trader":"FNwcpm4KWBgegKJo3BkgQaxpUWbjJDykqwKRdLPqtfJk","is_buy":1,"usd":18.793805056670795,"tokens":37080.073026778,"price":0.0004732537158376008},{"ts":1789802579000,"hash":"38iZBhUgMjxDZgMkPXyCUYYq4wNro1g9GnXwZcTkZRJCUGi65qGXrxoc44z3ScPcxQbfzRFSrLjydtPM5GxAYVCD","trader":"FNwcpm4KWBgegKJo3BkgQaxpUWbjJDykqwKRdLPqtfJk","is_buy":1,"usd":133.75456033117567,"tokens":264645.282469146,"price":0.0004733351296258427},{"ts":1789802570000,"hash":"4258DcJk4eshmGh4YNxEjAq9LkJjh9L7BrHZE6rRwz5GqeQcKuLNFiV9GY2rZDYNKfyT7JZppdtEBsjeHph8qR5F","trader":"FNwcpm4KWBgegKJo3BkgQaxpUWbjJDykqwKRdLPqtfJk","is_buy":1,"usd":322.04337816432525,"tokens":642895.059631794,"price":0.00047337867155856656},{"ts":1789801822000,"hash":"sTLB5naxXKkVehtaPsKhnsGZwTuiiW7vdtpdJ5V8WFcYWWq8ayJWrPLZSKwvc444mqVZjxBWzDM9DoU7ANh1Mnm","trader":"7DcS3BemRE2Vtz1U35pGBbgGkr2jS9Z6pnP5ZNaBphjn","is_buy":1,"usd":21.946118439483524,"tokens":43864.072483926,"price":0.0005085531800393874},{"ts":1789801819000,"hash":"4PmcXukX7izYz1H2R8TBAwmicqDRaL6hxrYgeBo8WpfBTyi6vfSwMc6dYKhtfe7omidhLBWW9MoCV5sJf5o5zgp2","trader":"7DcS3BemRE2Vtz1U35pGBbgGkr2jS9Z6pnP5ZNaBphjn","is_buy":1,"usd":21.833609602473214,"tokens":43902.09321637,"price":0.0005059460344066914},{"ts":1789801814000,"hash":"3t78uhymbhM1yrPG9tbpAfRTkhqJADm4fQXwKARBAJiSxS2vtKaHBpvYEfevmekF5v648NP3Smy7MxU8tsbFPFsg","trader":"7DcS3BemRE2Vtz1U35pGBbgGkr2jS9Z6pnP5ZNaBphjn","is_buy":1,"usd":109.17407146483345,"tokens":220082.547827679,"price":0.0005036301504172403},{"ts":1789801811000,"hash":"26dnsdoYcW7mfnRnvty3Vt8yMvZD32rCUUvFRtMaTzUDvG1S4joDepQBMNxxkMLTGD92K5WsYVRWCWcidMQNXohb","trader":"7DcS3BemRE2Vtz1U35pGBbgGkr2jS9Z6pnP5ZNaBphjn","is_buy":1,"usd":109.45382968889815,"tokens":221040.521340878,"price":0.0005049207011366165},{"ts":1789801802000,"hash":"48ii3mmNY1QECJZReg3xsCTLMeLHY8EDywiREhVpy24jPT4CT4ybwpus8g4xDcWm6akimDEhT6C939LtdEnGAu5Q","trader":"7DcS3BemRE2Vtz1U35pGBbgGkr2jS9Z6pnP5ZNaBphjn","is_buy":1,"usd":21.89076393298313,"tokens":44323.604347999,"price":0.0004988560193573325},{"ts":1789801800000,"hash":"2EbYyae5dmFkAf1RTHivhxrzDYC9SM3thAJJbSc6Ko9Ey6PDtsRREjSpHxKNu4RcuFfYvcxcKTtm75ehyADwb2Lf","trader":"7DcS3BemRE2Vtz1U35pGBbgGkr2jS9Z6pnP5ZNaBphjn","is_buy":1,"usd":21.89661882842894,"tokens":44377.423952388,"price":0.0004988186468895066},{"ts":1789801739000,"hash":"5ivGt7pg3vG5Es1djUr3Q6CmnnmdiEKx3GU6VYPotssanynzYgGAPNbyYtJ1uapfiXhHGjFPfAisxYQo6DGUQBVZ","trader":"EpFeTaHsWcmtJDik2f2dEjwM1xKLrbG76jZ27xWhKPL7","is_buy":1,"usd":296.6150154383409,"tokens":605402.095610811,"price":0.0004744228032086871},{"ts":1789801706000,"hash":"ktDWW8tNDUhB2BMytwTRbFGYEk3cZ67DmoGEZPSTpH17d5XBh84dBeRS7DBuDDNYFEcLidE4pq9n12TTvADBLhb","trader":"6bCT7cH4NyiyPx3mnUMfVar5LQAz6Eo6XcudvxFs4g9m","is_buy":1,"usd":0.985663580800521,"tokens":2024.390378827,"price":0.00047427747055291103},{"ts":1789801589000,"hash":"pSFuuLpiWPYGnQit2Yy8nF3DhhfZVnwgnaxZSGTsSx9fMrQP7sa5pnKFWKoTY5pwED33irdYprmRyY2UAoFqVAt","trader":"6bCT7cH4NyiyPx3mnUMfVar5LQAz6Eo6XcudvxFs4g9m","is_buy":1,"usd":0.9855751837089796,"tokens":2023.784807851,"price":0.00047439517738059666},{"ts":1789801583000,"hash":"3WYMCyB34E6LPPQdBbU14p8rofxrv3QkmDKgSu3NPybk1ZfKyYrGDFt1ykBaBHZZaEKjYwvW7zP5KrVNr3NPX56X","trader":"3wtW26G8LWgyyX2FDFpysszqgWNdqdADGve1u13LcAdj","is_buy":1,"usd":9.662534107481267,"tokens":19846.12399725,"price":0.00047437669963487004},{"ts":1789800811000,"hash":"39VyKxZNKSgup4XoBHQN4a3dJnBwwC1kDecnXAuqmQKjeF7gXDRnmzJ5EygiDTh2jB9RUTe8eAGCJUksmfDDVXxs","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":158.31205827870087,"tokens":326606.893836,"price":0.00047387344763373556},{"ts":1789800784000,"hash":"UuUo1MwobHrmaCobSe3tAZoyPQCUfcc7VUdpGAR2rA4EPL1tQtWEpXXB17kKe13WPy87eeAE75SsYrrUpT1T31h","trader":"FkFaTvXjcyBihfHmCyZ6XXmyAF7kq6ESAJvBxKTRnvob","is_buy":0,"usd":16.52044994991007,"tokens":34873.087552941,"price":0.0004737306361196236},{"ts":1789800770000,"hash":"232z877Apg1bMxVS6nSx6Hv6voJpHZJpW7jb2CNwzgSE847v9HqUrHGsv4t1FxazNU8FQw5yom8z3SE4FG3SqVqk","trader":"8XzDZuixrME9K8Et232bHsnZt1RQjCy8h3ZCmS56Qh6p","is_buy":1,"usd":109.57210245789396,"tokens":222878.51522894,"price":0.0004737306361196236},{"ts":1789800769000,"hash":"4Y8cwj7eAPJXvsJH2QB3tp68GQ7xcBzVZtJuHUqDrAzroFKBf3qE2erEQo37UTHX6TLtcTbKcuXn7qD3mNNWX53a","trader":"2zabwQNmb19HPvsHYHonAMCGEmLdNaBzw7qA5XQvzNdg","is_buy":0,"usd":1313.4856395201286,"tokens":2772642.38234416,"price":0.0004737306361196236},{"ts":1789800393000,"hash":"2vipoCegqnojMM3EGK5aq3t9L3DF8VEQp2LU8CnvsaCLVRCuA3LRvu22P7HU8xRParMnACYuJJ1w9ugb3a3tRhE8","trader":"8oXdEWnSx1owuzYvoT31oWH7eMbCu6ypmyt1tC7BL67o","is_buy":0,"usd":35.60799212965682,"tokens":75116.23109382,"price":0.0004740385880806842},{"ts":1789800321000,"hash":"Z8fBfhY2HsfaNmpVfD2o3zUmFDbAi7hmjujcH2iEHnxMZBxHLipyZpgYXLRJa5XHczNYMX4j9mQ6YHEVUXaMKHx","trader":"93XHwhM65RSFh9sNbQkyFTMUM5FjK2UinjKJ9gzDv5zz","is_buy":0,"usd":138.31023966444997,"tokens":292438.48222467,"price":0.0004729549907805607},{"ts":1789800201000,"hash":"4kgdowdyzPwLtfzwmxsAZEMgQhzd9hvwTZ4x6J34gGwFnpS9PKSSv3vLZCtZFk2kETJvsEdqetjMLDYP84kCgrFC","trader":"EYvwg12vXcUN7pF1fASQZZgQ9RbVUMLjKqqCfi961ptw","is_buy":1,"usd":117.24023308456812,"tokens":224891.236904417,"price":0.0005158038313745626},{"ts":1789800127000,"hash":"uZaE5uQReC6Cc3A5b8RZonsmvqFm9kvLfu3gGBQx13Bptj6saptRK834Vq6A3zsfJEFoL1S9hDqmK78WQtLLPar","trader":"Dgj7ZiCK8HuCPZFmYcVskZHXzZCANDPpcyJtC9XPrDfF","is_buy":1,"usd":71.09259903625477,"tokens":136921.11262164,"price":0.0005203026551828736},{"ts":1789800125000,"hash":"2hEDfBshC8arkwYXxMwEr91c1HmMafn7pCYb1TsntuTU1RptquYzk2NnPVeFzivevWmQgef2DoJTLjsvNkx6ywbG","trader":"FGdDmyifCJgviYs7N6LrBxURsQof9SfuH12mwdtnZbNM","is_buy":1,"usd":11.108391877235622,"tokens":21428.100706444,"price":0.0005457861684919519},{"ts":1789800124000,"hash":"2NnjZ6w77uzaf4jjVX37YdFSm63xoVPJnzrNJQ9mVLNWBU8if2jW3SPSLWzoiMwXYTxzARweizxFpGYHrtAy8mBS","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":8.41992097011057,"tokens":16249.129996823,"price":0.0005203026551828736},{"ts":1789800124000,"hash":"2hH8iYs5aUux5wGg3hYa1gKMFWrqGZskBxhuqTqgbAkekpDVfY8aCrVZX3PQXm5mBpkYY9UAX3rRCujtEWjxVC8R","trader":"7HsyYYLEP5nRMcSfkkbe1zYCW5ps951q33kPfvqr3jBL","is_buy":1,"usd":13.448674792331468,"tokens":25964.763294642,"price":0.0005457861684919519},{"ts":1789800124000,"hash":"4TEMuphhBqybNoN1iHtSnwGS9xoRkMPoYd8ybuXfPre6ELwtoWMuCRmgjfyrpmEh8k2aHJ2k6t5DToTWPBbYP9pd","trader":"9c6Vm6P3ok8iFNUqTkf2NhjRbQFS7DFmf1dKwCjneBK4","is_buy":0,"usd":7.778174675575167,"tokens":14251.322449352,"price":0.0005457861684919519},{"ts":1789800124000,"hash":"5AMwJt4NXHEhM2Ba219gWJYvkBPzeLb5Jau2SNkTYdjnKFnn5jsBRzmsrSkssrroLJN4YcrR6fUNfZiRHkavrNSC","trader":"3duY7SJeuAdfKoFx7UTdGBM7BjvLmwGydxsQUN2nRPEW","is_buy":1,"usd":0.003519755550674307,"tokens":6.785034383,"price":0.0005203026551828736},{"ts":1789800124000,"hash":"YTryFxpQHbY2cGChfTEXDuczq8AdaNNS5VWFoDiLdyB9xbTNB9162ftBFSEzpdpWUxQn6zv5gqiZpmgKU8hViZ5","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":1,"usd":8.963957853059796,"tokens":17293.250132269,"price":0.0005203026551828736},{"ts":1789800124000,"hash":"xU1C3U2RsA3MVPRoziAM8G8upkumVX9wTANWVB5jV8zrXgNQ7wD8vkJc5kZDGxUybbKQgQq38uNqJEWgfynLmJs","trader":"9H7nQxF1vmrr9fjcE55Y9RoTb1uhKtE7934y8Ww8oijr","is_buy":0,"usd":2873.7614890626764,"tokens":5786549.12070969,"price":0.000496627856968788},{"ts":1789799524000,"hash":"54won62kiK391xQPJb3FadVYPpNGPd6M9zHEztCVp2S37WdCq3Pytzb6Z7KKwFrUmXbscXwDeioM2bupNgFrQBXo","trader":"GHn6nXcswnSmfcXxRbexPNzs4JuVxbiUi3x4VvbtBrZy","is_buy":0,"usd":33.79460426745205,"tokens":61957.142289734,"price":0.0005454513074443664},{"ts":1789799492000,"hash":"5LiLyPdhz5PSphY9eQzj6Lh2n6PPdFuAHNos5WSHz9dQw9AkRpaRXniyLvSM4cxhwBq7o1WUp1ZMCgQj3jCX5KRp","trader":"CsUWCMNhVD7HCorgUHf5ybgM79XuFL5EJquyAUuAMV33","is_buy":0,"usd":20.67729236721129,"tokens":37918.736725855,"price":0.0005453054123797436},{"ts":1789799488000,"hash":"2owbJvdXemwSYdBcrCbCnTguDBa5PuaAEddP2JPz2X36EDoyWT5iWwMiRzwWcA8TNexbfxAMtSAgtRkLhRCRQA92","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":0,"usd":3.389308546183421,"tokens":6214.325225312,"price":0.0005454025052274691},{"ts":1789798802000,"hash":"2w9RXjR73cjKFEYzqC1FvLKPHxHQBMkaBzkCN4REFRgX4mqAGJfuJL2SScAXDoeHRRGkQqhpzmmoGDR7cjRjnrGL","trader":"HjNvA5SLXAWzj5rrqnnwDXK7njMWhLEXK7et9PQsVkMM","is_buy":0,"usd":23.952728102263595,"tokens":43885.392428177,"price":0.0005458018437789914},{"ts":1789798540000,"hash":"2maPmFgn4imCePSf3WQ4bQZxVsbMTPWuV2XLZkc95WiyGpiTAZCNnragWnG56WxEFS19fQAM9QzRqPskpJ2pc4J1","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":317.7031834723985,"tokens":580262.74635228,"price":0.0005475160786550298},{"ts":1789798152000,"hash":"55WU1WgUNqPrtfyRAd8LvRSTa6A6kEqWyhAZCPJg6dtHJz5V6qrskiMSRSShpdXcdz5WewroB7Cn8vknwfpoEJg2","trader":"99hVLiJ9fwj9n9pcCb7M62kZt6Wgf3qtUxoqFkQMiMZi","is_buy":0,"usd":6.532082964173874,"tokens":11911.593315987,"price":0.0005483802872456129},{"ts":1789797664000,"hash":"ZaMkiNpvniW3MwtYZxf5kwSgi6EQA6rySsveEpVQN1q3kT2cEz97XSwWz6gV1oi4ashkYJBaZxtqDvncz7VtowY","trader":"ELyExZ1tthYbiuxYEMzZiV7xD4dvoz9kK1sQ2qExSxRc","is_buy":0,"usd":0.9810677681928611,"tokens":1804.063108638,"price":0.0005438101158964059},{"ts":1789797614000,"hash":"24NH6e6r9bP5Yb3i7Z8BjhX8pByyxyRcY9p4cL6zCgbxWtBdTBp2s99Z7r5hRWUqd1Y6yohYggsvSaL3XzFAH7rE","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":0,"usd":47.81152023635076,"tokens":87277.999113706,"price":0.0005478072449170356},{"ts":1789797614000,"hash":"2GppEdfHq1vnJ7xGpphoogr6fTKT7NjS3svFNQLxBARwwvc1coPZJ1roGxUnBkdNFRgqVPKePHiQqr4BpuB1TzKX","trader":"GMp5tRPtc9kEJTf7if2uSXiyYH28iqLyKChFqJB8Dgk7","is_buy":0,"usd":54.959009851995816,"tokens":100325.452724378,"price":0.0005478072449170356},{"ts":1789797324000,"hash":"2Sg1qUcUjuVty3cvXMftGt2dNd5UnoXDGoYrXsSCVvat7bb5RjPh1YGZBFt9rfjSQJzHdDzgTbsSaadtapCAHYGR","trader":"GMp5tRPtc9kEJTf7if2uSXiyYH28iqLyKChFqJB8Dgk7","is_buy":0,"usd":18.75228467519517,"tokens":34788.397060299,"price":0.0005390384800625246},{"ts":1789797324000,"hash":"3tjeUpZBERGD7he7vcyDTcDtERt8hybgdCCnFnbsg9RHTK6g9Sm9R99C34CWZuq82TDtG5PCdjMajfsGa4QjPZbe","trader":"shakRDxyKwaBbduqZTZt8Q4etTALbDLnAANStv9TLH3","is_buy":0,"usd":139.04641629775045,"tokens":257952.672101669,"price":0.0005390384800625246},{"ts":1789797314000,"hash":"2sbFVJrjNT5n7MVaY1vudvJxNe5iNR3MjxS7YT8MtZQeMnLFu2sutJBSnZXmGLpum29dX4ZmuudXLK4uVkSwLHh5","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":0,"usd":44.72578681606381,"tokens":82986.816894888,"price":0.0005389505043037616},{"ts":1789797314000,"hash":"4n59Mb2rBHDL2eC1Ep8jZzK7yTX7zv3aNhgaBJGAP7SBNQGPzBC1z4TMRWAQWwLjAMsWmwgh5EspoNJ3hoNedbMp","trader":"DvCGLwDQQaKD6hRJ57dyx95ooeGTsdVQa4K9Gmv2nYfx","is_buy":0,"usd":24.304462107717928,"tokens":45095.907534432,"price":0.0005389505043037616},{"ts":1789797314000,"hash":"52c6aapkU6zRMgAYGHTC36Mw9oUca55N2Rkz3C7Hp3B7HfHYE7b343LFqKiKR1iRuJWsUgUQHS4u9JdFBgbuPXzw","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":233.35902612001732,"tokens":384266.774266355,"price":0.000607283902090021},{"ts":1789797314000,"hash":"ikMfLDk3Kn8Yg5ApyQKdVWNh3mrH1rsPbWNREy9JgJU6e2o5FURaHTWsndyAm799n7NX4Z3orCb45VkV7Jg1BEb","trader":"rLsi2DPwRLovHzLV5XYxa8B597bv8w8nX7fZHJJf8uy","is_buy":0,"usd":5.069385946487881,"tokens":9406.032476093,"price":0.0005389505043037616},{"ts":1789796016000,"hash":"4JacQoAcZinjx7M4VUZpATwn45Uw4zMcTMP1srLmBCtpNiJQWAuq39gr4KQEGSRSmWLDqAjNLaBeJV8AGR6ij6M9","trader":"3NJB8vKX9wJC5EVhxY1zU8AJmaJw7QGuKSzaX2QVoQxb","is_buy":0,"usd":0.4495151131215436,"tokens":739.857950912,"price":0.0006075694835305077},{"ts":1789790678000,"hash":"4Aqg5xLEUxRQYS5D4G4UCkhErrMHn9fgk6Uh6fw8ZzqmoDbqi3QmK8bDFN8bdEAm5KVVwgt4GkYm3nrF5A2uNwA6","trader":"G9nwUtRR3KTB8oXDX4Gs3a1tzZnY1niBFPbYs34Feapb","is_buy":1,"usd":224.79754964113957,"tokens":368971.985567245,"price":0.0005571502329852125},{"ts":1789790596000,"hash":"2rZ9LXrGuzS5iffgHxxYpWxU9vRaPdTTEGqk2i656qkVWeJHnxjzDuVkgYtmUxNsmPdSfsxqsXMX4s3r9bghwXcP","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":0,"usd":16.78050578173485,"tokens":30373.888372138,"price":0.0005524648532364933},{"ts":1789790558000,"hash":"2gYxwbhpc3XjKvLJZLJqcMPXQJQCHauoqjMgUocQXygcSwxnho7duP9iY5SzGdhLBs5iQqfjQR49xH1PJnYUoZM1","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":0,"usd":17.56645682064237,"tokens":31794.961998006,"price":0.0005524918325659279},{"ts":1789790553000,"hash":"3fqo6JjrhkLVi4JRv9ztgM1gArFYf2ydbUu3tVHWUptvnQr8UWbPgkibi2jUAurDwGMEY6V3jx9LgZVmY9hv3kkc","trader":"theo9SfM3dKgKFbq4kFVmEXwSQ1pdr61wDqEWXKJpYs","is_buy":0,"usd":30.199201547451757,"tokens":54659.996342748,"price":0.0005524918325659279},{"ts":1789790553000,"hash":"4vc82Hh5e7Cpbw5WXoCDGPB26CYeF7WMQiud212mrwxjZkeh8yYbMTqytf2vt1hdrykNhzU7Uzj7Fjd7MGYTtzrk","trader":"BSfQT2AmdxQfpsGQANrcYEUcwta5PWuTfBkHxqsZ3Gz8","is_buy":0,"usd":49.88824053450899,"tokens":90296.792810156,"price":0.0005524918325659279},{"ts":1789789822000,"hash":"3Nf4VHfjBpaszThviPq24NMBqF5dmHCVDgL5JtZY8fw21So894JRvrjcJSeftSmCz5krY9txQA5GLURApuD9KnZX","trader":"5qcyqJV5a1rHNLhiJb57StynptPSiL2TDdUbimfp8Sz7","is_buy":0,"usd":2.226842857529817,"tokens":3910.649252357,"price":0.0005694304740287483},{"ts":1789789598000,"hash":"5tErodrUZhzxw5qii25n7mZj8F26BNRbPwAJDPSZEwD3PCLfqFR2848o4qfKztiaVTcWdDS42Q4dMGHdAAJ5475q","trader":"8ktfPZ8zJsuh6822BkqehFXSyHhR4yY99syagc8wL4r6","is_buy":0,"usd":0.8616533604255318,"tokens":1513.366473991,"price":0.0005693619987187955},{"ts":1789789460000,"hash":"2Z13C88Lkbv8Wd19uoRhx1TXfRh3og19ZSEtT8SEa7tVDNJgz3U4qBiJcJPPcKZ5cSb4fGtVqtiZgwLbt9BgLq64","trader":"GCvHhEUYQwTJ8jyf8Lc4bv8jBXyZU4LMMsZCobwEPzvM","is_buy":0,"usd":34.8610542746101,"tokens":61275.589941553,"price":0.0005689223768855086},{"ts":1789789459000,"hash":"3oUMjEtwMs4Gm5t9bghvXN1tgXSAzTjVzefhRkoQ8ozumPekcVyVBHKaaQgFA5VS7Ug9NLnFaprUg2vSGM2rm8zJ","trader":"GCvHhEUYQwTJ8jyf8Lc4bv8jBXyZU4LMMsZCobwEPzvM","is_buy":0,"usd":27.93090899746006,"tokens":49094.410999202,"price":0.0005689223768855086},{"ts":1789789359000,"hash":"XRGCMe2BpSYgdao7cjfUyNKexp34AWcRTjPGZeayvxUX4ApWrqni24krwRnjqZhS6nczrXUhF11pQBZ5LT5PSpm","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":0,"usd":19.781937929073575,"tokens":34756.947778735,"price":0.0005691506070960742},{"ts":1789789359000,"hash":"iijXhtsF8vX9cKA3FMD8DJSzVSgLbXkBgLm4qgQVikZQv9uNo77RgQz6mAZaCVPwaXH9tAQA81JovZV6MLL3MZR","trader":"shakRDxyKwaBbduqZTZt8Q4etTALbDLnAANStv9TLH3","is_buy":0,"usd":28.263450030195937,"tokens":49659.000056948,"price":0.0005691506070960742},{"ts":1789789349000,"hash":"2xMPUu8eb3Sikdv3Mo41X9xSqdAKA8xtQ9hyjMjPsNUGb5FjhgzHDn39j9DhTCo6S4MPDmu7L6ZijswtyMjd4Wge","trader":"7dGrdJRYtsNR8UYxZ3TnifXGjGc9eRYLq9sELwYpuuUu","is_buy":0,"usd":159.63266646595105,"tokens":280475.263446402,"price":0.0005691506070960742},{"ts":1789789349000,"hash":"4JDeM6C4c5UarCeVR8m6MdJ5Qs1KXt5fo8XW22PEKCeHEh59tTw4q4EgCLrwKJmZZQpd4SJ29ZFA9mbMscJsEPVH","trader":"HuHYymADNTPUXzmofAdHcDdZ9UVRsw5XFLP6GyUTzxo","is_buy":0,"usd":7.43196254089394,"tokens":13057.989305877,"price":0.0005691506070960742},{"ts":1789789349000,"hash":"4oAZYUtWGvejKnH8uZtMGwnSFAtE2VgrNH1pN9cJfpyBaYRP3jQP1rbnadYXcQbwfwtpjWJvqZSEcv3MxAYaFQe9","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":0,"usd":0.41258667295682194,"tokens":724.916512102,"price":0.0005691506070960742},{"ts":1789789349000,"hash":"64qq36Wz8ZZRJgmKsUJjswQGh9Mj5pYgaswSRkZZFejcPjV6SRWzeTurG5zM48ynh8TokFqav35SygWffbYMsXgB","trader":"7dGrdJRYtsNR8UYxZ3TnifXGjGc9eRYLq9sELwYpuuUu","is_buy":0,"usd":4.296477576618232,"tokens":7548.929093724,"price":0.0005691506070960742},{"ts":1789789222000,"hash":"37X5kgYuPCJCQchqcxk3mkrv8uH2hrbagLbteLsBEA6FaUH5fnmHrbU8u3631UQWKSRBgv7uewxsoX7h8URQb11G","trader":"359iLVsZjVQFSupAJbavpJhz2LvTmvVqUeJeDa7jDh2k","is_buy":0,"usd":33.607156442288456,"tokens":59016.576394112,"price":0.0005694528299618782},{"ts":1789789098000,"hash":"UGjQptYxs7SRmxzpNfs5VPNhjAj5ikafQDd26N38Pi25G353RiNYj2KtUqTnoqk4D6yLy9ku3yHiquY4sZ1vXVt","trader":"9xca5Pgnftf5d16RjNmVA2ZhcDGy2s8ELh2Q5dRYjC5d","is_buy":0,"usd":146.54906630854572,"tokens":257239.065771296,"price":0.0005696998854708886},{"ts":1789788826000,"hash":"2kw8vNfMWbFELPJ8E23xqsBWrAosaNz5w6asnhQS4pCgZzSxmGiE7aJUk51vdfEgQaXwaGsvVJgiVMbKfKxBQ2kH","trader":"eLLnsiBsWvERB34kgiJ4wPhdRzqM17gMG4cHouMqaHz","is_buy":0,"usd":3.15775942041472,"tokens":5534.838717389,"price":0.000570524198021141},{"ts":1789788529000,"hash":"z9Af2Upp8Tdty7Wc8s46vYhg1zemUQ6Ec2PUcebnEZ67nEC6yZ9yEVRaAMWNoFWkknx3i6w6xDZCRocALxaQxqX","trader":"A2m6WcxWDvvPfcdgYAMgMvRCpjTCmp44EPkXXko9vfVq","is_buy":0,"usd":2.6689525818143216,"tokens":4675.439491312,"price":0.0005708452834805852},{"ts":1789788083000,"hash":"2vFhxTM84Y9TkU7gurUfMtfz64e91vZSYmBmPpqHx16vpHuW2TdP2tzuScsnUbTAnucrgN4Cigok6XrmGP4eK15d","trader":"7dGrdJRYtsNR8UYxZ3TnifXGjGc9eRYLq9sELwYpuuUu","is_buy":0,"usd":294.0255357039678,"tokens":508448.491193421,"price":0.0005782798863535547},{"ts":1789788083000,"hash":"5U68ZZTtzQ9BXcK2ThRg1eH9BAeioRbMUheYCbx1Ly5qc4Lo53FeRWfE5XLdenDyqwroYfmmE3tT3VotMMA84C9a","trader":"8NQ32SyFKD1d5kenq4oM8Da6C6J9TQSMW1uAgFRveEQr","is_buy":0,"usd":161.91862176996142,"tokens":280000.438526347,"price":0.0005782798863535547},{"ts":1789788083000,"hash":"uPETHwrFgUefFLQra6eJUfDpGZUg4jDkqtv2kqUTcTCroHbNanNY8MnCZTfs5irZ249gQ9kJHs8uMq95R3TXFeX","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":269.7724407253345,"tokens":466508.427997439,"price":0.0005782798863535547},{"ts":1789787881000,"hash":"5XoccM3MyBCgWHxKYvvoPGu4YRzp2FcZKHFM5H529KteYysvCBbwKBWaL7ky4wpxbSE1i4GKjfqkw2sDdkAVvBrU","trader":"Hx4sXkLdsZCWYg6eLnoq9dZFWhdfXPQnTthjkmvvNCxz","is_buy":1,"usd":112.4997410403547,"tokens":176287.992898499,"price":0.0005795926933698906},{"ts":1789787849000,"hash":"5oeeD2z5sGWhEPye65hZhgtNZJ6oZfojZqtBScfgQ8ctqAvUks1H3DXSR4PSPo8E6uM29nhhesjRDHSZyYonup9s","trader":"5HqNst8Qwd4KzMrCWfqxDm4yTvezVHBAWmqtrdTz2rnF","is_buy":0,"usd":109.25219717032977,"tokens":188534.486964447,"price":0.0005794812340669113},{"ts":1789787689000,"hash":"33Xg9bsh42RHN9hfQTd7Q1HjjeyNvu4Tsh4oCTiQuVWmeRnPUarS2cAgxqP9wLQv9DGD5MaShsQAVpYT4WPMSogJ","trader":"Hx4sXkLdsZCWYg6eLnoq9dZFWhdfXPQnTthjkmvvNCxz","is_buy":1,"usd":112.48661904027797,"tokens":176265.672041471,"price":0.0005794422498544431},{"ts":1789787569000,"hash":"5UwHLjizAaeA5qsEjXvqDitMtE6RjJZqj5fbLF6eKJ9zFU3hKPfjU2XokTQ68ehbUV2AE87WnCDgtPs3HidRrtz8","trader":"CeToAezjBEj1UG2YJE4GazgxsBf9J3FQU6EDhhpaZqkp","is_buy":0,"usd":47.235698538878864,"tokens":81454.884190282,"price":0.0005799001374617918},{"ts":1789787331000,"hash":"2n4fjn59jYAztakcJwEHsCvnMBSmSChcLNzru6YSKUbU2vodMWG7eZ3spSH1HjyeYd9uZfoNxxwCeKLpjCiXeKZr","trader":"8NQ32SyFKD1d5kenq4oM8Da6C6J9TQSMW1uAgFRveEQr","is_buy":0,"usd":77.24114570862791,"tokens":133046.084161816,"price":0.0005805593317176034},{"ts":1789787331000,"hash":"2tqSTpFhoXVQeZNdpM5KdYNd15g5XunVQZxXHMhzbTPATwpnsbbiEtA73YDqkuikYq1B3KWyA7yuP3TjMAG3RBzp","trader":"HuHYymADNTPUXzmofAdHcDdZ9UVRsw5XFLP6GyUTzxo","is_buy":0,"usd":75.22069848398306,"tokens":129565.910621814,"price":0.0005805593317176034},{"ts":1789787331000,"hash":"4XvyKAGgphCLq2fCm6bNKjhAanYSqAeHpe2KpPNBvBshF66gWxGXZ7bHVrsjX9fx78yk8k4B7y6B3rYTPf3uve3R","trader":"theo9SfM3dKgKFbq4kFVmEXwSQ1pdr61wDqEWXKJpYs","is_buy":0,"usd":12.731336516610606,"tokens":21929.432223481,"price":0.0005805593317176034},{"ts":1789784287000,"hash":"53nnQdgyT48WauWb6w7psRNgXxrKBS2odZ54jdqrR1fiXMCs1WsnSJZ2kWRVzPSdqVmb2iRj6D9FcepYQwxCo4s3","trader":"8CSqCUg4b2mPuBvZTABETadydKioVTQ653hTYeFnVdL4","is_buy":0,"usd":260.95809554809097,"tokens":416359.947553045,"price":0.0006267608041593492},{"ts":1789784175000,"hash":"3wDe8vRJYaFUbU26ZXiTqLbaQC9B8PA83zDbJjEBf4Xckqu2DNTUbhUKhZog7navAUfH1Cmc53nLUSvGFg7nuAi5","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":1.484711189191773,"tokens":2337.958760115,"price":0.0006416923227859462},{"ts":1789784170000,"hash":"4Yxozdn4BaELGo6YgwqniqX25SSFC7Y52Qx9Ef344SGKmsw5RQSAg6LufJ9NxWTCBNzGAMBEBDNXNLik7oYogYkN","trader":"theo9SfM3dKgKFbq4kFVmEXwSQ1pdr61wDqEWXKJpYs","is_buy":1,"usd":18.684555452194324,"tokens":29432.772492312,"price":0.0006416923227859462},{"ts":1789784166000,"hash":"3vABTAyCiAUnFhges3Cr47Ai4CmvA9mdecQoMK5E7Y2tvFpkgLaEcV4vgrymgnxKmU4giXdtVKUWrKJCeJMVLGqR","trader":"F7yD9Uk47rhxRwet5xh7t8rZS4wN5iE16y2o64KoiQYX","is_buy":1,"usd":1.4827794782226473,"tokens":2337.224385058,"price":0.0006415104022975519},{"ts":1789784165000,"hash":"5386QmtHj5nYiBymiaMF6UtwaQo1K1E3WuQ5ZeBgEU8QtEzzoYUxktGqTMvgxc1e5afYKpKMzQtnnJJAb92MysiW","trader":"shakRDxyKwaBbduqZTZt8Q4etTALbDLnAANStv9TLH3","is_buy":1,"usd":27.68731134518946,"tokens":43701.348204072,"price":0.0006415104022975519},{"ts":1789784165000,"hash":"5H8hzmdg728cyrNEdpBvyKgV22PMDCAfSCdDvSoBannyVmcVfosCCZNt1KVgGERwBERoWDjsM9CSsbjGg3NH8DhH","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":1,"usd":24.275015501965672,"tokens":38280.65048255,"price":0.0006415104022975519},{"ts":1789784155000,"hash":"32xjKY7YtYXi5UW2ch3RhxkLL5UPsK8rCjjK3fmZTFJ1oPUxX7wdCaqSQHh3NRMqcuDkKUB2SGW7ZQVJ7STbzK9Z","trader":"CatyeC3LgBxub7HcpW2n7cZZZ66CUKdcZ8DzHucHrSiP","is_buy":1,"usd":207.49700396489968,"tokens":330502.955710301,"price":0.0006415104022975519},{"ts":1789784155000,"hash":"MX76oGvPx6G9cModTKzd72ZKXZ5xEaKVsFPAuPZaXgwcAhfK9BPrzmRP7gN12TVG3an56JXYzgYMoGhfxkeXCXC","trader":"CatyeC3LgBxub7HcpW2n7cZZZ66CUKdcZ8DzHucHrSiP","is_buy":1,"usd":141.9547042920989,"tokens":224725.703448748,"price":0.0006415104022975519},{"ts":1789784150000,"hash":"3tJLSKS4P1hcqehAFSM13z7Bv3Re5n7m7sfHrLKt2gzdvwhHxpxijYkRfn5XUNSGz9isEQyVqNw5sRKWGQzJAtC4","trader":"HuHYymADNTPUXzmofAdHcDdZ9UVRsw5XFLP6GyUTzxo","is_buy":1,"usd":0.0025635410568490124,"tokens":4.096105612,"price":0.0006415104022975519},{"ts":1789784150000,"hash":"xAtLSTyQTKDLiC75zyRBqpUxjNj4h5cHA5daBNzqUM9dL93AuAFGTDoCryfJZDawnhHbo9BN3sFL3roAh7wS4Ea","trader":"HvFdDWS3RqymRAVx1ZdoL2RjiC38r5dtt19Z8op5jqDK","is_buy":1,"usd":1.2858676389586015,"tokens":2055.659476451,"price":0.0006415104022975519},{"ts":1789779371000,"hash":"mBHAwKwTWcXtdGEiY5UbA8AppTsRZYZatDiBpNCffss3zKvA6Vzr7goYUmVoTyopmHm8eiqKqo166XJyQiTptxA","trader":"6UfBFCmAv5mddeiBrepdNidrDMHRifsn8utogsJhCvED","is_buy":1,"usd":400.56709341394145,"tokens":631264.140003848,"price":0.0006087965235743837},{"ts":1789776602000,"hash":"2mmZDrSbriddtmBRRPgf6XSnEMKD2oDjA4viMZUQ7xVAvyLijmddNENKsDBwrjHmLpq22LyZadiQWtQvgvj36yFF","trader":"6SyEc5vGePVXkHKx21sitsYmMHzS2GGiRqWuqY6FDwHv","is_buy":0,"usd":353.1265218730581,"tokens":604976.922865551,"price":0.0005837024662038824},{"ts":1789776581000,"hash":"3es35wAJezWk8N87PpQ4jtELS4uC8ghT9ik9HXHgwrh4Q8QfDFbp5jcUxQHKrEsQogBod29jko6Henp2RAtbqap1","trader":"6SyEc5vGePVXkHKx21sitsYmMHzS2GGiRqWuqY6FDwHv","is_buy":0,"usd":543.4503566463898,"tokens":921324.855621883,"price":0.0005898574789665991},{"ts":1789776559000,"hash":"2GiAdyAmNWgz8hZ43Mq17MFcv7Uq3NbbMDCpvK4s8hAGVwv7MFvvSKLrDAX3mKSUW4cc7Jprgn6YN1N2SBYW6iQN","trader":"D6DBacaiJ8TgixeQGkBjfndx8m6vTL7mifvtLff4hFuK","is_buy":0,"usd":0.0031569776692642,"tokens":5.362327434,"price":0.0005887327299797635},{"ts":1789776559000,"hash":"5omJ9kBTdevjLop5ucYeLKoRaZAaMF8FbXCnYQfYwvGWCstukPvrqh4nvq6vsT3DBrL8uPwBSiHyVWSWdrVnnaND","trader":"shakRDxyKwaBbduqZTZt8Q4etTALbDLnAANStv9TLH3","is_buy":0,"usd":46.67346995982837,"tokens":79277.858327042,"price":0.0005887327299797635},{"ts":1789776551000,"hash":"2LoXLLcNBaKUHozaQmrimq9LzWpUuiKwNABkwoKPB2sTwVHvcdEJDktLDtxHL14SKggadq6ggWCReWhagTP1wn7g","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":0,"usd":10.638165289796822,"tokens":18064.52434444,"price":0.0005888981678651891},{"ts":1789776549000,"hash":"27vs9bEFBt2fNkErNm6DGBRXuz2Hr52AqKjbTcjpUiMY3yDYeSCbFVKUKvZti4JcZwvfPEE1iCegx41X6gQhwq8U","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":0,"usd":10.05628941561782,"tokens":17076.448806205,"price":0.0005888981678651891},{"ts":1789776549000,"hash":"2R4nMS6rxVAwQmBtuX9F6YnYStVH5SvWzBUMLzrqLxbvCJj3DKiJRcFSzniC94Sifros4ks1eHrtdDinU6JVpQdd","trader":"8pY1AukbuPgUE3EetyLa59rFLMimJGT94ZzbMEZcQF4w","is_buy":0,"usd":0.4377761965988428,"tokens":743.381828111,"price":0.0005888981678651891},{"ts":1789776549000,"hash":"4QDaWLv5erpEndmiyj173HoV5bmj4rebp1iLBPW4pE5qq1CKiHaLK6k6G6DfPYok5inbuw7NARGH89wi26nxY6d5","trader":"7dGrdJRYtsNR8UYxZ3TnifXGjGc9eRYLq9sELwYpuuUu","is_buy":0,"usd":134.6191948521083,"tokens":228595.030852474,"price":0.0005888981678651891},{"ts":1789775750000,"hash":"4d47iRw3wTCoRrRAJFyDwzmfwqNmypJXn5NFsMgZiyrKcchfDHLX25azVWhsPg1AXnfagnUCnjLhLaWUgZBxPAU9","trader":"HAexrpATX6TX6tFiFaicSCknSJZGsMjH5moLPZUfy2NN","is_buy":0,"usd":184.44875943263605,"tokens":309176.905203692,"price":0.0005965800042895102}],"hist":[{"ts":1788714856739,"holders":3695,"top10_pct":32.46673200588168,"lp_locked_pct":0,"buys24":1380,"sells24":1248,"vol24":319071.91,"liq":354835.37,"fdv":558756,"price":0.0005587,"boosts":0},{"ts":1788727253408,"holders":3695,"top10_pct":32.925659892777816,"lp_locked_pct":0,"buys24":5017,"sells24":4136,"vol24":2655331.47,"liq":247424.29,"fdv":3181900,"price":0.003181,"boosts":0},{"ts":1788737652618,"holders":3695,"top10_pct":33.519490247667996,"lp_locked_pct":0,"buys24":4105,"sells24":4993,"vol24":2657306.19,"liq":223313.64,"fdv":1155839,"price":288.95,"boosts":0},{"ts":1788749117801,"holders":4357,"top10_pct":32.97612469670452,"lp_locked_pct":0,"buys24":1707,"sells24":1484,"vol24":376871.08,"liq":279496.32,"fdv":427058,"price":0.000427,"boosts":0},{"ts":1788761287023,"holders":4357,"top10_pct":32.786431319718965,"lp_locked_pct":0,"buys24":965,"sells24":936,"vol24":185502.55,"liq":279735.63,"fdv":418017,"price":0.000418,"boosts":0},{"ts":1788772521131,"holders":4357,"top10_pct":33.91286755367069,"lp_locked_pct":0,"buys24":2252,"sells24":1948,"vol24":1523956.31,"liq":227203.34,"fdv":2713952,"price":0.002713,"boosts":0},{"ts":1788785154807,"holders":4679,"top10_pct":34.244015022814764,"lp_locked_pct":0,"buys24":2197,"sells24":1931,"vol24":1492548.91,"liq":207933.07,"fdv":2214419,"price":0.002214,"boosts":0},{"ts":1788796704992,"holders":4679,"top10_pct":34.387254998440845,"lp_locked_pct":0,"buys24":1416,"sells24":1382,"vol24":969641.31,"liq":183017.85,"fdv":1809643,"price":0.001809,"boosts":0},{"ts":1788805762512,"holders":4679,"top10_pct":33.53363722529722,"lp_locked_pct":0,"buys24":1307,"sells24":1117,"vol24":832581.76,"liq":226526.13,"fdv":2669511,"price":0.002669,"boosts":0},{"ts":1788818652891,"holders":4627,"top10_pct":32.267563700776435,"lp_locked_pct":0,"buys24":718,"sells24":972,"vol24":571808.58,"liq":225396.39,"fdv":1101305,"price":275.32,"boosts":0},{"ts":1788829911908,"holders":4627,"top10_pct":31.72242496581061,"lp_locked_pct":0,"buys24":853,"sells24":664,"vol24":515572.75,"liq":221961.78,"fdv":2686323,"price":0.002686,"boosts":0},{"ts":1788840849593,"holders":4627,"top10_pct":31.24186737857696,"lp_locked_pct":0,"buys24":564,"sells24":523,"vol24":88328.55,"liq":276089.27,"fdv":422609,"price":0.0004226,"boosts":0},{"ts":1788854025407,"holders":4862,"top10_pct":30.171157046300642,"lp_locked_pct":0,"buys24":553,"sells24":576,"vol24":98123.18,"liq":233159.81,"fdv":339912,"price":0.0003399,"boosts":0},{"ts":1788863522829,"holders":4862,"top10_pct":29.87735090304782,"lp_locked_pct":0,"buys24":665,"sells24":597,"vol24":400703.05,"liq":212472.67,"fdv":991923,"price":247.98,"boosts":0},{"ts":1788877335287,"holders":4862,"top10_pct":29.8677502369077,"lp_locked_pct":0,"buys24":603,"sells24":579,"vol24":380998.5,"liq":210682.98,"fdv":2463443,"price":0.002463,"boosts":0},{"ts":1788889519351,"holders":4862,"top10_pct":0,"lp_locked_pct":0,"buys24":463,"sells24":547,"vol24":326899.16,"liq":190156.3,"fdv":2042643,"price":0.002042,"boosts":0},{"ts":1788903651798,"holders":4996,"top10_pct":27.14402632452186,"lp_locked_pct":0,"buys24":452,"sells24":545,"vol24":297339.41,"liq":198067.81,"fdv":2220893,"price":0.00222,"boosts":0},{"ts":1788914149712,"holders":4996,"top10_pct":26.409196728810958,"lp_locked_pct":0,"buys24":688,"sells24":622,"vol24":383772,"liq":227558.19,"fdv":2835844,"price":0.002835,"boosts":0},{"ts":1788927342448,"holders":4996,"top10_pct":25.663601340909914,"lp_locked_pct":0,"buys24":560,"sells24":568,"vol24":310058.47,"liq":189383.09,"fdv":1934607,"price":0.001934,"boosts":0},{"ts":1788938718897,"holders":4996,"top10_pct":25.0339258535387,"lp_locked_pct":0,"buys24":530,"sells24":513,"vol24":267644.06,"liq":192382.66,"fdv":2015907,"price":0.002015,"boosts":0},{"ts":1788949808598,"holders":4996,"top10_pct":25.450663254422615,"lp_locked_pct":0,"buys24":1523,"sells24":1075,"vol24":231449.28,"liq":272241.69,"fdv":446159,"price":0.0004461,"boosts":0},{"ts":1788963261680,"holders":5787,"top10_pct":26.053410558653177,"lp_locked_pct":0,"buys24":1664,"sells24":1225,"vol24":263320.55,"liq":241988.18,"fdv":374156,"price":0.0003741,"boosts":0},{"ts":1788975246585,"holders":5787,"top10_pct":25.110487014208868,"lp_locked_pct":0,"buys24":2351,"sells24":1801,"vol24":380896.85,"liq":259688.39,"fdv":410470,"price":0.0004104,"boosts":0},{"ts":1788988585954,"holders":5974,"top10_pct":26.991126173979342,"lp_locked_pct":0,"buys24":1065,"sells24":1475,"vol24":548211.69,"liq":185213.65,"fdv":1032980,"price":258.24,"boosts":0},{"ts":1789000447425,"holders":5974,"top10_pct":27.50004767866923,"lp_locked_pct":0,"buys24":1399,"sells24":1064,"vol24":493003.5,"liq":164390.17,"fdv":1505759,"price":0.001505,"boosts":0},{"ts":1789014063813,"holders":5974,"top10_pct":27.29542515157266,"lp_locked_pct":0,"buys24":1400,"sells24":1012,"vol24":454753.27,"liq":159058.42,"fdv":1406227,"price":0.001406,"boosts":0},{"ts":1789025832263,"holders":5998,"top10_pct":26.781813412138447,"lp_locked_pct":0,"buys24":1400,"sells24":998,"vol24":462274.01,"liq":178786.97,"fdv":1739488,"price":0.001739,"boosts":0},{"ts":1789039825915,"holders":5998,"top10_pct":27.242530092138825,"lp_locked_pct":0,"buys24":801,"sells24":749,"vol24":326581.09,"liq":160864.11,"fdv":1438361,"price":0.001438,"boosts":0},{"ts":1789051214696,"holders":5998,"top10_pct":29.774265620465194,"lp_locked_pct":0,"buys24":639,"sells24":709,"vol24":303725.87,"liq":127321.82,"fdv":905796,"price":0.0009057,"boosts":0},{"ts":1789066582885,"holders":5955,"top10_pct":0,"lp_locked_pct":0,"buys24":546,"sells24":541,"vol24":228809.06,"liq":129978.51,"fdv":944962,"price":0.0009449,"boosts":0},{"ts":1789080703696,"holders":5955,"top10_pct":26.953957882546355,"lp_locked_pct":0,"buys24":500,"sells24":435,"vol24":202089.47,"liq":160973.07,"fdv":1443637,"price":0.001443,"boosts":0},{"ts":1789095289939,"holders":5955,"top10_pct":0,"lp_locked_pct":0,"buys24":477,"sells24":558,"vol24":269958.17,"liq":186097.14,"fdv":1869782,"price":0.001869,"boosts":0},{"ts":1789114407526,"holders":5955,"top10_pct":25.10142883995356,"lp_locked_pct":0,"buys24":422,"sells24":577,"vol24":265290.48,"liq":157167.16,"fdv":1344198,"price":0.001344,"boosts":0},{"ts":1789128249514,"holders":5963,"top10_pct":24.796549310959286,"lp_locked_pct":0,"buys24":473,"sells24":612,"vol24":295541.94,"liq":145196.26,"fdv":1174766,"price":0.001174,"boosts":0},{"ts":1789146238666,"holders":5963,"top10_pct":0,"lp_locked_pct":0,"buys24":477,"sells24":555,"vol24":297583.86,"liq":154582.32,"fdv":1335126,"price":0.001335,"boosts":0},{"ts":1789165417039,"holders":5895,"top10_pct":26.106512909646636,"lp_locked_pct":0,"buys24":428,"sells24":593,"vol24":287963.47,"liq":124912.45,"fdv":880010,"price":0.00088,"boosts":0},{"ts":1789181062350,"holders":5895,"top10_pct":26.44883769145677,"lp_locked_pct":0,"buys24":382,"sells24":391,"vol24":203317.69,"liq":118815.72,"fdv":801042,"price":0.000801,"boosts":0},{"ts":1789196751760,"holders":5895,"top10_pct":26.28504350298506,"lp_locked_pct":0,"buys24":385,"sells24":330,"vol24":183870.54,"liq":132384.08,"fdv":967659,"price":0.0009676,"boosts":0},{"ts":1789212702108,"holders":5830,"top10_pct":26.294439317062224,"lp_locked_pct":0,"buys24":341,"sells24":283,"vol24":153149.37,"liq":128743.17,"fdv":938951,"price":0.0009389,"boosts":0},{"ts":1789227868907,"holders":5830,"top10_pct":26.29444074154617,"lp_locked_pct":0,"buys24":257,"sells24":299,"vol24":117001.95,"liq":121544.65,"fdv":841075,"price":0.000841,"boosts":0},{"ts":1789245613838,"holders":5830,"top10_pct":26.294440844431442,"lp_locked_pct":0,"buys24":214,"sells24":350,"vol24":99828.14,"liq":105511.33,"fdv":645120,"price":0.0006451,"boosts":0},{"ts":1789260396300,"holders":5760,"top10_pct":26.294440844431488,"lp_locked_pct":0,"buys24":139,"sells24":328,"vol24":69182.38,"liq":99318.27,"fdv":573384,"price":0.0005733,"boosts":0},{"ts":1789278072283,"holders":5760,"top10_pct":26.294442308615924,"lp_locked_pct":0,"buys24":123,"sells24":328,"vol24":65061.68,"liq":101916.99,"fdv":603456,"price":0.0006034,"boosts":0},{"ts":1789293157756,"holders":5700,"top10_pct":26.294442308615924,"lp_locked_pct":0,"buys24":104,"sells24":335,"vol24":56613.04,"liq":102817,"fdv":615082,"price":0.000615,"boosts":0},{"ts":1789309662282,"holders":5700,"top10_pct":29.351985717004403,"lp_locked_pct":0,"buys24":119,"sells24":315,"vol24":61968.56,"liq":103066.19,"fdv":612951,"price":0.0006129,"boosts":0},{"ts":1789326839644,"holders":5700,"top10_pct":26.294442789401838,"lp_locked_pct":0,"buys24":131,"sells24":224,"vol24":58948.2,"liq":92138.72,"fdv":492115,"price":0.0004921,"boosts":0},{"ts":1789339514810,"holders":5641,"top10_pct":26.294442789401838,"lp_locked_pct":0,"buys24":133,"sells24":125,"vol24":51800.23,"liq":90116.99,"fdv":467099,"price":0.000467,"boosts":0},{"ts":1789357593915,"holders":5641,"top10_pct":26.294442789401838,"lp_locked_pct":0,"buys24":111,"sells24":108,"vol24":38047.71,"liq":87824.35,"fdv":446372,"price":0.0004463,"boosts":0},{"ts":1789371189871,"holders":5641,"top10_pct":26.294442789401838,"lp_locked_pct":0,"buys24":103,"sells24":136,"vol24":39761.24,"liq":88115.43,"fdv":448076,"price":0.000448,"boosts":0},{"ts":1789390246704,"holders":5615,"top10_pct":26.294442811085265,"lp_locked_pct":0,"buys24":98,"sells24":134,"vol24":37207.09,"liq":86529.26,"fdv":433136,"price":0.0004331,"boosts":0},{"ts":1789410057762,"holders":5615,"top10_pct":31.805074997697396,"lp_locked_pct":0,"buys24":100,"sells24":138,"vol24":26808.61,"liq":83126.49,"fdv":395410,"price":0.0003954,"boosts":0},{"ts":1789427152847,"holders":5588,"top10_pct":31.38629488437112,"lp_locked_pct":0,"buys24":102,"sells24":167,"vol24":35137.13,"liq":86740.93,"fdv":429088,"price":0.000429,"boosts":0},{"ts":1789446077237,"holders":5588,"top10_pct":32.58245103536285,"lp_locked_pct":0,"buys24":100,"sells24":158,"vol24":36161.4,"liq":77108.64,"fdv":344949,"price":0.0003449,"boosts":0},{"ts":1789468151899,"holders":5550,"top10_pct":34.295621045949076,"lp_locked_pct":0,"buys24":93,"sells24":189,"vol24":36081.93,"liq":70387.74,"fdv":289751,"price":0.0002897,"boosts":0},{"ts":1789485487527,"holders":5550,"top10_pct":34.93141641171675,"lp_locked_pct":0,"buys24":82,"sells24":192,"vol24":39217.41,"liq":65149.05,"fdv":250595,"price":0.0002505,"boosts":0},{"ts":1789504236969,"holders":5519,"top10_pct":33.46022455714568,"lp_locked_pct":0,"buys24":82,"sells24":158,"vol24":38453.17,"liq":74863.29,"fdv":327626,"price":0.0003276,"boosts":0},{"ts":1789525484240,"holders":5519,"top10_pct":33.152072795237224,"lp_locked_pct":0,"buys24":80,"sells24":155,"vol24":38373.74,"liq":71286.48,"fdv":298782,"price":0.0002987,"boosts":0},{"ts":1789537040705,"holders":5519,"top10_pct":33.5615830911605,"lp_locked_pct":0,"buys24":82,"sells24":151,"vol24":37161.27,"liq":68521.42,"fdv":276562,"price":0.0002765,"boosts":0},{"ts":1789554615118,"holders":5498,"top10_pct":33.413650968896114,"lp_locked_pct":0,"buys24":79,"sells24":87,"vol24":32945.62,"liq":69433,"fdv":283551,"price":0.0002835,"boosts":0},{"ts":1789572640623,"holders":5498,"top10_pct":31.23591498937918,"lp_locked_pct":0,"buys24":88,"sells24":126,"vol24":37724.3,"liq":82893.77,"fdv":402904,"price":0.0004029,"boosts":0},{"ts":1789591306096,"holders":5498,"top10_pct":31.251611874130226,"lp_locked_pct":0,"buys24":111,"sells24":122,"vol24":48927.15,"liq":82759.36,"fdv":400839,"price":0.0004008,"boosts":0},{"ts":1789607681179,"holders":5496,"top10_pct":30.1324091343193,"lp_locked_pct":0,"buys24":197,"sells24":121,"vol24":67771.42,"liq":98852.46,"fdv":561165,"price":0.0005611,"boosts":0},{"ts":1789625675174,"holders":5496,"top10_pct":29.55168329309868,"lp_locked_pct":0,"buys24":229,"sells24":114,"vol24":71637.67,"liq":102681.09,"fdv":606475,"price":0.0006064,"boosts":0},{"ts":1789648026560,"holders":5534,"top10_pct":29.535085556173122,"lp_locked_pct":0,"buys24":244,"sells24":165,"vol24":95554.38,"liq":102494.65,"fdv":603576,"price":0.0006035,"boosts":0},{"ts":1789665928041,"holders":5534,"top10_pct":29.957260220443796,"lp_locked_pct":0,"buys24":282,"sells24":122,"vol24":104083.32,"liq":92451.19,"fdv":495109,"price":0.0004951,"boosts":0},{"ts":1789683852561,"holders":5792,"top10_pct":28.340395911393152,"lp_locked_pct":0,"buys24":1179,"sells24":653,"vol24":310057.73,"liq":126120.59,"fdv":902903,"price":0.0009029,"boosts":0},{"ts":1789701252965,"holders":5792,"top10_pct":28.17275010518583,"lp_locked_pct":0,"buys24":1194,"sells24":669,"vol24":309093.94,"liq":129751.71,"fdv":954547,"price":0.0009545,"boosts":0},{"ts":1789723520606,"holders":6078,"top10_pct":29.053197396336447,"lp_locked_pct":0,"buys24":1192,"sells24":683,"vol24":314788.03,"liq":118351.4,"fdv":797182,"price":0.0007971,"boosts":0},{"ts":1789745910984,"holders":6067,"top10_pct":29.162483038191436,"lp_locked_pct":0,"buys24":1176,"sells24":639,"vol24":288195.83,"liq":119061.76,"fdv":812208,"price":0.0008122,"boosts":0},{"ts":1789766330193,"holders":6067,"top10_pct":29.47028262606999,"lp_locked_pct":0,"buys24":145,"sells24":163,"vol24":54067.23,"liq":111307.55,"fdv":710836,"price":0.0007108,"boosts":0},{"ts":1789787535896,"holders":6067,"top10_pct":30.158569399639944,"lp_locked_pct":0,"buys24":76,"sells24":168,"vol24":35325.97,"liq":102747.52,"fdv":603912,"price":0.0006039,"boosts":0},{"ts":1789807621627,"holders":6072,"top10_pct":31.096171614192915,"lp_locked_pct":0,"buys24":57,"sells24":169,"vol24":21859.51,"liq":93511.56,"fdv":504320,"price":0.0005043,"boosts":0}],"live":{"price":0.0004915706849896754,"ts":1789809780890},"gt":{"ts":1789809734451,"base_token_price_usd":0.0004915706849896754,"pool_fee_percentage":null,"pool_created_at":"2026-08-05T23:21:35Z","fdv_usd":487358.2195609775,"market_cap_usd":487358.2195609775,"price_change_percentage":{"m5":-1.07312973618317,"h1":0.45111616209428107,"h6":-13.295217065136294,"h24":-37.12304127288078},"transactions":{"m5":{"buys":null,"sells":3,"buyers":2,"sellers":null},"h1":{"buys":29,"sells":21,"buyers":20,"sellers":null},"h6":{"buys":307,"sells":214,"buyers":152,"sellers":null},"h24":{"buys":1256,"sells":1026,"buyers":442,"sellers":null}},"volume_usd":{"m5":43.059766601143366,"h1":2555.460006929436,"h6":37324.16721163975,"h24":143336.81924770313},"reserve_in_usd":62010.57624780501,"pool_name":"FRIES / SOL","dex":"jupiter","holders":4718,"organic":58.957787371846216,"organicLabel":"medium","topHoldersPct":21.51766975597239,"tags":["unknown"]},"tok":{"name":"Fries","image_url":"https://yellow-rational-thrush-656.mypinata.cloud/ipfs/bafybeiawrrvxiicnp46y23va4f5gvuupx6xjueaic4k2gbeq6k75sgbngu","total_supply":991430600.8121977},"ticks":[[1789723399879,0.0007817978078791173],[1789723460506,0.0007817978078791173],[1789723521002,0.0007875766229182034],[1789723581742,0.0007800657734703963],[1789723642312,0.0007800657734703963],[1789723702880,0.0007704955382739741],[1789723763567,0.0007704955382739741],[1789723824267,0.0007704955382739741],[1789723884794,0.0007858835356343715],[1789723945318,0.0007860402141615742],[1789724005773,0.0007857653710291429],[1789724066406,0.0007852285245954582],[1789724127080,0.0007852837249768367],[1789724187723,0.000785187250440927],[1789724248204,0.0007850226496606441],[1789724308899,0.0007848970546449049],[1789724369558,0.0007853656844890039],[1789724430312,0.0007856309393809775],[1789724490873,0.0007855318158950732],[1789724551641,0.0007966593994890863],[1789724612302,0.0007859377148774329],[1789724673078,0.0007858280349960201],[1789724733683,0.0007855310049026988],[1789724794417,0.000785787004283482],[1789724854948,0.000786250050624087],[1789724915574,0.0007865843339124423],[1789724976286,0.0007774520021571544],[1789725037083,0.0007712231825361707],[1789725097497,0.0007856123229142615],[1789725158104,0.0007858188402295843],[1789725218851,0.0007862925305148733],[1789725279448,0.0007867109915161974],[1789725340230,0.0007867628137239535],[1789725400997,0.0007862926083921107],[1789725461609,0.0007862791193483946],[1789725521949,0.0007862512229959676],[1789725582783,0.0007794947827677095],[1789725643545,0.0007863051023255651],[1789725704180,0.0007861660508927187],[1789725764888,0.000786490843804179],[1789725825474,0.0007866785070547358],[1789725886141,0.0007867000368621402],[1789725946789,0.0007867077699645469],[1789726007566,0.0007868712675101056],[1789726068307,0.0007869371932888469],[1789726128780,0.0007864962694529306],[1789726189448,0.0007734426589064958],[1789726250213,0.0007734426589064958],[1789726310801,0.0007734426589064958],[1789726371494,0.0008189523288292981],[1789726432258,0.0008257633457778125],[1789726493075,0.0008254447976667626],[1789726553805,0.0008253109476370149],[1789726614174,0.0008251814061420518],[1789726674785,0.000820433160334224],[1789726735491,0.0008333879334501576],[1789726796163,0.0008336996244413275],[1789726856837,0.0008339157520728282],[1789726917383,0.0008207166328353786],[1789726978153,0.0008276334296892647],[1789727038810,0.0008206033050735901],[1789727099461,0.0008280764752351321],[1789727160314,0.0008199234209613499],[1789727221045,0.0008199234209613499],[1789727281729,0.0008199234209613499],[1789727342338,0.0008199234209613499],[1789727403146,0.0008199234209613499],[1789727463791,0.0008157081483123636],[1789727524405,0.0008157081483123636],[1789727585026,0.0008158477169444032],[1789727645775,0.0008158477169444032],[1789727706511,0.0008361115548579146],[1789727767269,0.0008361115548579146],[1789727828063,0.0008361115548579146],[1789727888693,0.0008282200611138789],[1789727949190,0.0008222052352722155],[1789728009898,0.0008278983975227754],[1789728070499,0.0008278983975227754],[1789728131045,0.0008278983975227754],[1789728191826,0.0008278983975227754],[1789728252476,0.000822186029650957],[1789728313315,0.0008374642487927299],[1789728374117,0.0008374642487927299],[1789728434717,0.0008208635290871238],[1789728495561,0.0008216839939256507],[1789728556141,0.0008213024411820598],[1789728616288,0.0008213024411820598],[1789728677076,0.0008213024411820598],[1789728737933,0.0008213024411820598],[1789728798656,0.0008213024411820598],[1789728859257,0.0008213024411820598],[1789728919915,0.0008213024411820598],[1789728980702,0.0008198087401748539],[1789729041471,0.0008198087401748539],[1789729102146,0.0008198087401748539],[1789729162622,0.0008245986821795269],[1789729223242,0.0008245986821795269],[1789729283797,0.0008245986821795269],[1789729344626,0.000826548483732119],[1789729405363,0.000826548483732119],[1789729465821,0.000826548483732119],[1789729526611,0.000826548483732119],[1789729587222,0.000826548483732119],[1789729647823,0.000826548483732119],[1789729708390,0.000826548483732119],[1789729768987,0.0008260127371915364],[1789729829474,0.0008260127371915364],[1789729890130,0.0008262493464317558],[1789729950866,0.0008347071705410039],[1789730011489,0.0008347071705410039],[1789730072083,0.0008347071705410039],[1789730132856,0.0008347071705410039],[1789730193397,0.0008433128608655707],[1789730254180,0.0008433128608655707],[1789730314867,0.0008208812674370678],[1789730375402,0.0008301685025438809],[1789730435848,0.0008137987782295266],[1789730496502,0.0008137987782295266],[1789730556946,0.0008137987782295266],[1789730617777,0.0008304871231353106],[1789730678322,0.0008304871231353106],[1789730739151,0.0008304871231353106],[1789730799929,0.0008135393193707347],[1789730860746,0.0008295382255900216],[1789730921120,0.0008295382255900216],[1789730981809,0.0008127101796513363],[1789731042368,0.0008127101796513363],[1789731103126,0.0008127101796513363],[1789731163762,0.0008127101796513363],[1789731224287,0.000813145489842991],[1789731284782,0.000809632224732877],[1789731345564,0.000823530211036058],[1789731406116,0.000823530211036058],[1789731466977,0.000823530211036058],[1789731527634,0.000823530211036058],[1789731588452,0.0008104677138903385],[1789731649028,0.0008104677138903385],[1789731709767,0.0008104677138903385],[1789731770413,0.0008104677138903385],[1789731831100,0.0008147180417592994],[1789731891770,0.0008147180417592994],[1789731952534,0.0008147180417592994],[1789732013149,0.0008067018865066208],[1789732073627,0.0008067018865066208],[1789732134325,0.0008059171334041077],[1789732195112,0.0008059171334041077],[1789732255569,0.0008059171334041077],[1789732316267,0.0008059171334041077],[1789732376755,0.0008059171334041077],[1789732437427,0.0008059171334041077],[1789732498164,0.0008059171334041077],[1789732558635,0.0008059171334041077],[1789732619113,0.0008059171334041077],[1789732679658,0.0008059171334041077],[1789732740329,0.0008059171334041077],[1789732800857,0.0008059171334041077],[1789732861573,0.0008059171334041077],[1789732922097,0.0008059171334041077],[1789732982659,0.0008059171334041077],[1789733043393,0.0007979691547028593],[1789733104204,0.0007979691547028593],[1789733164632,0.0007979691547028593],[1789733225381,0.0007979691547028593],[1789733285842,0.0007989555340425572],[1789733346429,0.0007989555340425572],[1789733407037,0.0007989555340425572],[1789733467844,0.0007989555340425572],[1789733528541,0.0007989555340425572],[1789733588898,0.0007989555340425572],[1789733649341,0.0007989555340425572],[1789733709942,0.0007989555340425572],[1789733770618,0.0008115340011879374],[1789733831047,0.0008115340011879374],[1789733891718,0.0008136726920665683],[1789733952492,0.0008136726920665683],[1789734013028,0.000813794133652775],[1789734073769,0.0007975996214340807],[1789734134433,0.0007975996214340807],[1789734194878,0.0007975996214340807],[1789734255636,0.0007975996214340807],[1789734316262,0.0007959530284190114],[1789734377036,0.0007959530284190114],[1789734437612,0.0007959530284190114],[1789734498197,0.0008124156094333497],[1789734558749,0.0008124156094333497],[1789734619196,0.0008124156094333497],[1789734679918,0.0008124156094333497],[1789734740493,0.000796129031128209],[1789734801072,0.000796129031128209],[1789734861795,0.000796129031128209],[1789734922478,0.0008133414048977154],[1789734982896,0.000813453141555843],[1789735043723,0.000813453141555843],[1789735104188,0.000813453141555843],[1789735164573,0.000813453141555843],[1789735225265,0.0008486352079340954],[1789735285938,0.0008486352079340954],[1789735346638,0.0008486352079340954],[1789735407417,0.0008405979705785475],[1789735468109,0.0008476453600939198],[1789735528763,0.000848650002399716],[1789735589594,0.0008168543142832262],[1789735649736,0.0008420814461555225],[1789735710594,0.0008305865439979237],[1789735771102,0.0008321788098909792],[1789735831708,0.0008268183869497377],[1789735892324,0.0008268183869497377],[1789735953175,0.0008268183869497377],[1789736013833,0.0008268183869497377],[1789736074479,0.0008268183869497377],[1789736134964,0.0008237186433707449],[1789736195511,0.0008237186433707449],[1789736256247,0.0008237186433707449],[1789736316778,0.0008237186433707449],[1789736377551,0.0008237186433707449],[1789736438025,0.0008196706144602989],[1789736498546,0.0008419330374597619],[1789736559341,0.0008223598118683148],[1789736620027,0.0008374564009403047],[1789736680586,0.0008473859052119409],[1789736741162,0.0008473859052119409],[1789736801947,0.0008294588610638768],[1789736862668,0.0008294588610638768],[1789736923276,0.0008294588610638768],[1789736984002,0.0008294588610638768],[1789737044813,0.0008294588610638768],[1789737105548,0.0008235623010251086],[1789737166207,0.0008235623010251086],[1789737226743,0.0008235623010251086],[1789737287390,0.0008319714821073459],[1789737347909,0.0008319714821073459],[1789737408282,0.0008319714821073459],[1789737469054,0.0008319714821073459],[1789737529839,0.0008152351540004042],[1789737590437,0.0008152351540004042],[1789737651141,0.0008169332159207014],[1789737711527,0.0008068448214955242],[1789737772208,0.0007805332100908183],[1789737832825,0.0007805332100908183],[1789737893550,0.0007801333533558347],[1789737954137,0.0008005970473767411],[1789738014988,0.0007843637871731113],[1789738075655,0.0007835888218282822],[1789738135978,0.0007838006904001199],[1789738196626,0.0007994471437745957],[1789738257197,0.0008003731130504351],[1789738317751,0.0008006454038531906],[1789738378601,0.0008009217735740945],[1789738439339,0.0008016624394917485],[1789738500045,0.0008012452945847689],[1789738560561,0.0008018237217575998],[1789738621248,0.0007869360090856435],[1789738681952,0.000803843239618977],[1789738742572,0.0007892242120924119],[1789738803341,0.0008062714162445369],[1789738863940,0.0008246243022401339],[1789738924573,0.0008278963929642062],[1789738985021,0.0008298051601193352],[1789739045741,0.0008274485468359073],[1789739106609,0.000812706111168815],[1789739167413,0.0008142946246050097],[1789739228140,0.0008303519793700911],[1789739288925,0.0008145440982970011],[1789739349725,0.000809042955309182],[1789739410234,0.0008250592799882868],[1789739470699,0.0008335663544282037],[1789739531215,0.0008356508950003506],[1789739591964,0.0008365398002879036],[1789739652684,0.0008393387757129857],[1789739713268,0.0008276000477417207],[1789739773788,0.0008234157251180926],[1789739834593,0.0008478707898541305],[1789739895266,0.0008356980916217705],[1789739955841,0.0008412302393039752],[1789740016403,0.0008407635728990556],[1789740077132,0.0008400849569286758],[1789740137869,0.0008400849569286758],[1789740198577,0.0008468539678952385],[1789740259250,0.0008468539678952385],[1789740319842,0.0008468539678952385],[1789740380338,0.0007868867459792717],[1789740440681,0.0007868867459792717],[1789740500988,0.0008368877060554855],[1789740561295,0.00082161271366384],[1789740621612,0.0008408546347144353],[1789740681868,0.0008375014024830454],[1789740742287,0.0008375014024830454],[1789740802625,0.0008375014024830454],[1789740863230,0.0008375014024830454],[1789740923929,0.0008378668013966276],[1789740984576,0.0008391670985236879],[1789741045191,0.0008408062236467328],[1789741105791,0.0008408062236467328],[1789741166319,0.0008408062236467328],[1789741226896,0.000788624594029128],[1789741287415,0.000788624594029128],[1789741348246,0.000788624594029128],[1789741408843,0.000788624594029128],[1789741469618,0.0008353232144233862],[1789741530383,0.0008353232144233862],[1789741591202,0.0008353232144233862],[1789741651658,0.0008394090607131264],[1789741712266,0.0008253954377058455],[1789741773044,0.0008108492474099954],[1789741833400,0.00083638459891288],[1789741893667,0.00083638459891288],[1789741953877,0.00083638459891288],[1789742014242,0.0008386766512148623],[1789742074514,0.0008240934084095583],[1789742134816,0.0008226924169400689],[1789742195196,0.0008218466495133354],[1789742255894,0.0008218466495133354],[1789742316514,0.0008280648708692364],[1789742377239,0.0008280648708692364],[1789742437685,0.0008362646193331552],[1789742498514,0.0008370386001658179],[1789742559011,0.000790420584355228],[1789742619615,0.0007913588421868126],[1789742680401,0.0007912134830023182],[1789742741136,0.0007910579770617342],[1789742801805,0.0007919290898793027],[1789742862592,0.0007903914080428006],[1789742923471,0.000792090923554622],[1789742984028,0.000788024096573474],[1789743044745,0.0008048869381213237],[1789743105396,0.0008033739710498916],[1789743165790,0.0008045508044767491],[1789743226180,0.0008043759663211582],[1789743286430,0.0008060820564878995],[1789743346808,0.0008056050964515961],[1789743407027,0.0007923306660168257],[1789743467243,0.0007928846930669803],[1789743527488,0.000792706401208352],[1789743587693,0.0007874931101385859],[1789743648065,0.0007927085790777258],[1789743708351,0.0007927134270140615],[1789743768934,0.0007995290404577132],[1789743829756,0.0007992893565471756],[1789743890497,0.0007976276289132889],[1789743950790,0.0007938147347025646],[1789744011087,0.0007927653492038095],[1789744071434,0.0007932644937124164],[1789744131800,0.0007938249319746908],[1789744192088,0.0007835428708207627],[1789744252587,0.0007790232401784581],[1789744313305,0.0007928475413926647],[1789744373972,0.0007928475413926647],[1789744434831,0.0007928475413926647],[1789744495326,0.0007928475413926647],[1789744556094,0.0007920846735433271],[1789744616389,0.0007920846735433271],[1789744677060,0.0007843052074858236],[1789744737594,0.0007843052074858236],[1789744797919,0.0007973717534502843],[1789744858298,0.0008023079178493201],[1789744918462,0.0008090939578220629],[1789744978792,0.0007921798899597061],[1789745039034,0.0008093338271476777],[1789745099534,0.0008091282420660141],[1789745160295,0.0007873523898849338],[1789745221010,0.0008037327293561607],[1789745281446,0.0008093432727801142],[1789745342088,0.0007924006910092308],[1789745402751,0.0007924006910092308],[1789745463402,0.0007886957212621693],[1789745523735,0.0007878030884894189],[1789745584287,0.0008035974390596833],[1789745644877,0.0007879036207052255],[1789745705596,0.0007879036207052255],[1789745766305,0.0007879036207052255],[1789745826634,0.0007879036207052255],[1789745886919,0.0007879036207052255],[1789745947228,0.0007879036207052255],[1789746007434,0.0007879036207052255],[1789746067870,0.0007879036207052255],[1789746128334,0.0008046708054105312],[1789746189075,0.0008046708054105312],[1789746249670,0.0008036764333268968],[1789746310313,0.0008036764333268968],[1789746370572,0.0008036764333268968],[1789746430809,0.0008036764333268968],[1789746490982,0.0007849915454405247],[1789746551182,0.0007849915454405247],[1789746611453,0.0007938336620284949],[1789746671741,0.0008178047809089923],[1789746732098,0.0007805432032991915],[1789746792376,0.0008080062310703857],[1789746852867,0.0007744852062271795],[1789746913480,0.0007744852062271795],[1789746974257,0.0007926606664912774],[1789747034818,0.0007926606664912774],[1789747095327,0.0007926606664912774],[1789747155978,0.000789772188779529],[1789747216586,0.000789772188779529],[1789747277303,0.000789772188779529],[1789747338043,0.000789772188779529],[1789747398827,0.000789772188779529],[1789747459485,0.0007801557149351094],[1789747520088,0.0007759525504458775],[1789747580425,0.0007923129706865601],[1789747640695,0.0007923129706865601],[1789747700946,0.0007935330822477572],[1789747761278,0.0007935330822477572],[1789747821462,0.000803400113132976],[1789747882159,0.0008039565313006386],[1789747942843,0.000810426520812924],[1789748003509,0.0007939601009579685],[1789748064205,0.0008106755210385426],[1789748124873,0.0008103288082727892],[1789748185390,0.0008098154491412628],[1789748246157,0.0007736543742762884],[1789748306817,0.0007745967858248653],[1789748367063,0.000775141408653213],[1789748427398,0.000775141408653213],[1789748487806,0.0007744011546535372],[1789748548143,0.0007744011546535372],[1789748608351,0.0007750898472532908],[1789748668642,0.0007750898472532908],[1789748729358,0.0007736661042639669],[1789748790126,0.0007744144689181538],[1789748850854,0.0007644611844323283],[1789748911648,0.0007740338771533938],[1789748972165,0.0007740338771533938],[1789749032722,0.0007740338771533938],[1789749093229,0.0007740338771533938],[1789749153906,0.0007740338771533938],[1789749214292,0.0007807010293827627],[1789749274549,0.0007683161266674968],[1789749334826,0.0007826298992518914],[1789749395141,0.0007609685701218033],[1789749455561,0.0007713658901797939],[1789749515878,0.0007668478189245135],[1789749576435,0.000763144665873106],[1789749637071,0.000763144665873106],[1789749697828,0.0007712526734250122],[1789749758289,0.0007494167666669073],[1789749818855,0.0007643024598473065],[1789749879551,0.000764302419369569],[1789749940391,0.0007645221709840054],[1789750001108,0.0007580664844394169],[1789750061639,0.0007576761584652358],[1789750122162,0.0007576761584652358],[1789750182869,0.0007379703908323409],[1789750243516,0.0007379703908323409],[1789750304074,0.0007379703908323409],[1789750364779,0.0007388016329459727],[1789750425598,0.0007388016329459727],[1789750486228,0.0007388016329459727],[1789750546941,0.0007388016329459727],[1789750607629,0.0007363259299599443],[1789750668298,0.0007354827441652345],[1789750729055,0.0007354827441652345],[1789750789569,0.0007516523379023234],[1789750850210,0.000741638982638899],[1789750910746,0.000741638982638899],[1789750971427,0.0007561374230336252],[1789751031779,0.0007561374230336252],[1789751092136,0.0007547186817720231],[1789751152482,0.0007557124125069413],[1789751212912,0.0007557124125069413],[1789751273219,0.0007568016442136026],[1789751333466,0.0007385670748359185],[1789751393773,0.0007493492902195139],[1789751454010,0.0007347323233560003],[1789751514646,0.0007497203926212772],[1789751575486,0.0007361580808865515],[1789751636230,0.0007501698566689672],[1789751696652,0.0007501698566689672],[1789751757479,0.0007514638842259094],[1789751818056,0.0007531869260642962],[1789751878754,0.0007582626072933055],[1789751939350,0.0007352807950825028],[1789751999741,0.0007522123104268595],[1789752060026,0.0007373205945756915],[1789752120454,0.0007521350250026659],[1789752180805,0.000751641923437175],[1789752241086,0.0007526992447744169],[1789752301503,0.0007526992447744169],[1789752361850,0.0007507911008287099],[1789752422509,0.0007507911008287099],[1789752483206,0.000751935458566621],[1789752544023,0.00075150700555331],[1789752604643,0.0007519853359632277],[1789752665248,0.0007378968003758305],[1789752725920,0.0007244613479317915],[1789752786573,0.0007283483493802106],[1789752846980,0.0007356007276827303],[1789752907622,0.0007356007276827303],[1789752968264,0.0007356007276827303],[1789753028900,0.0007367545731425643],[1789753089198,0.0007371144386141189],[1789753149505,0.0007526473938155023],[1789753209863,0.0007526009882770375],[1789753270249,0.0007375642785577763],[1789753330597,0.0007527243851732799],[1789753390925,0.0007527243851732799],[1789753451251,0.0007533547761095706],[1789753511653,0.0007533547761095706],[1789753571933,0.0007255959049798421],[1789753632194,0.0007255959049798421],[1789753692488,0.0007279094551717506],[1789753752730,0.0007404343043958438],[1789753813141,0.0007434637715135555],[1789753873489,0.0007434637715135555],[1789753933699,0.0007433906934248558],[1789753994025,0.000742880703857997],[1789754054320,0.000742880703857997],[1789754114618,0.000742880703857997],[1789754174951,0.000742880703857997],[1789754235200,0.000742880703857997],[1789754295490,0.0007412563149549056],[1789754355669,0.0007255230080776353],[1789754415891,0.0007402832903513031],[1789754476030,0.0007295527099647018],[1789754536365,0.0007602254021165578],[1789754596687,0.0007602254021165578],[1789754657025,0.0007602254021165578],[1789754717278,0.0007695669940286653],[1789754777616,0.0007568487587992575],[1789754837942,0.0007690401356126306],[1789754898161,0.0007689218447247334],[1789754958480,0.0007698891638768055],[1789755018763,0.0007703407025503051],[1789755079094,0.0007584661747681759],[1789755139529,0.0007691629442813098],[1789755199726,0.0007691630243219013],[1789755259998,0.0007770067963452803],[1789755320230,0.0007546565083070382],[1789755380491,0.0007666190730157827],[1789755440784,0.0007664578031308243],[1789755501256,0.0007674761166642814],[1789755561911,0.0007678603501411758],[1789755622589,0.0007546058150883252],[1789755683233,0.0007678103277786573],[1789755743800,0.0007701183105182343],[1789755804626,0.000770561154446977],[1789755865382,0.0007710405029000267],[1789755925741,0.0007716982052085716],[1789755986031,0.000770942726672365],[1789756046335,0.0007712204890821771],[1789756106583,0.0007711118240134934],[1789756166900,0.0007711118240134934],[1789756237156,0.0007714154874062986],[1789756297589,0.0007714209301407991],[1789756357706,0.0007714209301407991],[1789756418045,0.000770692099662174],[1789756478365,0.0007715231470074278],[1789756538728,0.0007565407744534382],[1789756598931,0.0007720405233982724],[1789756659312,0.0007716741564350478],[1789756719569,0.0007725885844917192],[1789756779859,0.0007721744552067002],[1789756840193,0.0007567560554004064],[1789756900470,0.0007717584210363926],[1789756960862,0.0007717584210363926],[1789757021529,0.0007708187530198403],[1789757082044,0.0007708187530198403],[1789757142549,0.0007704002228005549],[1789757203247,0.0007704002228005549],[1789757263715,0.0007701643423541633],[1789757324391,0.0007547002120391627],[1789757384999,0.0007701310524357916],[1789757445457,0.0007700871863097895],[1789757506010,0.0007700417684610422],[1789757566590,0.0007700009341100211],[1789757626908,0.0007697068113917028],[1789757687190,0.000767125567321446],[1789757747544,0.0007679811554705213],[1789757807888,0.0007581574246295212],[1789757868236,0.0007699592406429369],[1789757928542,0.0007699592406429369],[1789757988898,0.000767810412739593],[1789758049314,0.000767810412739593],[1789758109694,0.0007718953983247307],[1789758169862,0.0007725955124404],[1789758230029,0.0007727448680482654],[1789758290426,0.0007727448680482654],[1789758350775,0.0007735445749705599],[1789758411061,0.0007702191518549516],[1789758471472,0.00077423308073148],[1789758531735,0.0007702174899088106],[1789758592061,0.0007752181741288548],[1789758652399,0.0007598722553973556],[1789758712808,0.0007564246980066374],[1789758773123,0.0007721238861273978],[1789758833512,0.0007725457176447173],[1789758893762,0.000757694236309337],[1789758954074,0.000772937786627311],[1789759014412,0.0007730532647425997],[1789759074722,0.000775110882475643],[1789759135066,0.0007658723757039423],[1789759195431,0.0007655305026976521],[1789759255666,0.0007681418363604609],[1789759315902,0.0007754083425064163],[1789759376124,0.0007609524411947531],[1789759436402,0.0007609524411947531],[1789759496757,0.0007609524411947531],[1789759557044,0.0007609524411947531],[1789759617421,0.0007609524411947531],[1789759677708,0.0007609524411947531],[1789759737948,0.0007622139346217132],[1789759798226,0.000760650899265714],[1789759858529,0.000760650899265714],[1789759918847,0.000760650899265714],[1789759979116,0.000760650899265714],[1789760039441,0.000760650899265714],[1789760099707,0.0007762328620067431],[1789760160091,0.0007762328620067431],[1789760220462,0.0007469298322345062],[1789760280569,0.0007469298322345062],[1789760340780,0.000730784054225153],[1789760401053,0.0007554752090249492],[1789760461430,0.0007554752090249492],[1789760521738,0.0007554752090249492],[1789760582042,0.0007554752090249492],[1789760642241,0.0007554752090249492],[1789760702690,0.0007437763328972961],[1789760763099,0.0007437763328972961],[1789760823624,0.0007437763328972961],[1789760884444,0.0007437763328972961],[1789760945079,0.0007437763328972961],[1789761005656,0.0007437763328972961],[1789761066165,0.0007437763328972961],[1789761126700,0.0007437763328972961],[1789761187425,0.0007437763328972961],[1789761248108,0.0007439221288881818],[1789761308672,0.0007439221288881818],[1789761369449,0.0007439221288881818],[1789761430179,0.0007444933198821484],[1789761490635,0.0007493955350003717],[1789761551218,0.0007501235001321706],[1789761611919,0.0007501235001321706],[1789761672616,0.0007501235001321706],[1789761733467,0.0007500587464644008],[1789761794075,0.0007500587472209729],[1789761854646,0.0007440121706835651],[1789761915136,0.0007440121706835651],[1789761975779,0.0007381498492680125],[1789762036609,0.0007381498492680125],[1789762097259,0.000735752309445519],[1789762157867,0.000735752309445519],[1789762218593,0.0007348249403443583],[1789762279358,0.0007348249403443583],[1789762340005,0.0007348249403443583],[1789762400482,0.0007341316346819415],[1789762461291,0.0007341316346819415],[1789762522128,0.0007341316346819415],[1789762582646,0.0007341316346819415],[1789762643415,0.0007341316346819415],[1789762704182,0.0007341316346819415],[1789762764727,0.0007341316346819415],[1789762825390,0.0007341316346819415],[1789762885735,0.0007341316346819415],[1789762946481,0.0007341316346819415],[1789763007124,0.0007341316346819415],[1789763067939,0.0007341316346819415],[1789763128644,0.0007341316346819415],[1789763189355,0.0007341316346819415],[1789763249741,0.0007341316346819415],[1789763310531,0.0007341316346819415],[1789763371120,0.0007331632024861704],[1789763431647,0.0007331311105728431],[1789763492256,0.0007329937160531457],[1789763552880,0.000718064784980367],[1789763613169,0.0007324323928187263],[1789763673444,0.000732726915834223],[1789763733650,0.0007321301364515127],[1789763793977,0.0007321537190257681],[1789763854360,0.0007322415607631205],[1789763914742,0.0007323788327286744],[1789763975099,0.0007315910674648534],[1789764035502,0.000730849459956625],[1789764096006,0.0007317525715660965],[1789764156382,0.0007021627222389716],[1789764216605,0.0007177078780544555],[1789764276924,0.0007181502558005741],[1789764337241,0.0007186755680321696],[1789764397588,0.000719053567688823],[1789764457894,0.0007261894580979247],[1789764518153,0.0007192341603377313],[1789764578360,0.0007341303984406123],[1789764638756,0.0007338321388544544],[1789764699004,0.0007391571379095698],[1789764759362,0.0007391571379095698],[1789764819529,0.0007279591241581187],[1789764879792,0.0007241188386284541],[1789764940143,0.0007327836130955494],[1789765000481,0.0007326420710021683],[1789765060847,0.0007235682115034995],[1789765121172,0.0007235682115034995],[1789765181461,0.0007235682115034995],[1789765241609,0.000723349181278923],[1789765301837,0.000723349181278923],[1789765362625,0.000723349181278923],[1789765423121,0.0006670331051493723],[1789765483858,0.0006765739707275572],[1789765544525,0.0006765739707275572],[1789765604872,0.0006905696028311776],[1789765665150,0.0006768528639524966],[1789765725470,0.0006768528639524966],[1789765785776,0.0007001762383940964],[1789765846089,0.0006858594134123834],[1789765906359,0.0006858594134123834],[1789765966738,0.0006854587259995664],[1789766027366,0.0006854587259995664],[1789766087954,0.0006942042905504163],[1789766148540,0.0006774160332204714],[1789766209292,0.0006774160332204714],[1789766269562,0.0006774160332204714],[1789766329941,0.0006765782235200429],[1789766390131,0.0006765433688163799],[1789766450455,0.0006765433688163799],[1789766510840,0.0006895474351998045],[1789766571230,0.0006749516182188532],[1789766631534,0.0006861389567857903],[1789766691894,0.0006861389567857903],[1789766752236,0.000667292070204785],[1789766812494,0.00066198412839318],[1789766872786,0.0006762735203666278],[1789766933153,0.0006646106967454251],[1789766993390,0.0006611926438814202],[1789767053716,0.0006611926438814202],[1789767113934,0.0006614965743659869],[1789767174332,0.000646979122570948],[1789767234578,0.0006491192275366086],[1789767294876,0.0006604687944373826],[1789767355153,0.0006609492209831328],[1789767415480,0.0006609173194054766],[1789767475757,0.0006459023548624994],[1789767536056,0.0006637661650302532],[1789767596339,0.0006489150580607772],[1789767656620,0.0006448121562110799],[1789767716906,0.0006448121562110799],[1789767777190,0.000656127817390435],[1789767837543,0.000656127817390435],[1789767897877,0.000656127817390435],[1789767958075,0.0006542860802348927],[1789768018452,0.0006542860802348927],[1789768078790,0.0006486374742680331],[1789768139070,0.0006486374742680331],[1789768199373,0.0006484210937531444],[1789768259661,0.0006484210937531444],[1789768319908,0.00064907470146508],[1789768380342,0.0006493234510172174],[1789768440662,0.0006152876054685378],[1789768500775,0.0006152876054685378],[1789768561492,0.0006152876054685378],[1789768622181,0.0006152876054685378],[1789768682718,0.0006152876054685378],[1789768743285,0.0007062592725908595],[1789768803745,0.0007062592725908595],[1789768864421,0.0007062592725908595],[1789768925177,0.0007062592725908595],[1789768985999,0.0006360880485481475],[1789769046342,0.0006360880485481475],[1789769107041,0.0006360880485481475],[1789769167866,0.0006360880485481475],[1789769228441,0.0006360880485481475],[1789769289075,0.0006360612652172721],[1789769349488,0.0006236732260038669],[1789769409937,0.0006251176239149831],[1789769470642,0.0006251176239149831],[1789769531121,0.0006244336581293658],[1789769591384,0.0006244336581293658],[1789769651536,0.0006244336581293658],[1789769711809,0.0006244336581293658],[1789769772145,0.0006378356264102794],[1789769832463,0.0006372113220248575],[1789769892692,0.0006350302068549201],[1789769953048,0.0006351546246986437],[1789770013800,0.0006515245267302998],[1789770074471,0.0006457601625466044],[1789770135052,0.0006656419977987927],[1789770195757,0.0006656419977987927],[1789770256415,0.0006656419977987927],[1789770317279,0.0006622042866588734],[1789770377786,0.0006622042866588734],[1789770438635,0.0006622042866588734],[1789770499186,0.0006622042866588734],[1789770559601,0.0006622042866588734],[1789770620097,0.0006622042866588734],[1789770680534,0.0006750257985775279],[1789770741011,0.0006750257985775279],[1789770801794,0.000675375120888822],[1789770862444,0.000675375120888822],[1789770923236,0.000675375120888822],[1789770983850,0.000675375120888822],[1789771044457,0.000675375120888822],[1789771105244,0.000675375120888822],[1789771165959,0.000675375120888822],[1789771226487,0.000675375120888822],[1789771287156,0.0006594546424196201],[1789771347685,0.0006594546424196201],[1789771408230,0.0006594546424196201],[1789771468546,0.0006602930418090168],[1789771529255,0.0006602930418090168],[1789771589903,0.0006602930418090168],[1789771650664,0.0006602930418090168],[1789771711226,0.0006598917467312387],[1789771771816,0.0006598917467312387],[1789771832532,0.0006598917467312387],[1789771893079,0.0006598917467312387],[1789771953516,0.0006525817891297688],[1789772014287,0.0006525817891297688],[1789772074837,0.0006525817891297688],[1789772135197,0.0006525817891297688],[1789772195297,0.0006525817891297688],[1789772255491,0.0006525817891297688],[1789772315802,0.0006525817891297688],[1789772376175,0.0006367253011687663],[1789772436553,0.0006351323910352528],[1789772496846,0.0006351323910352528],[1789772557057,0.0006351323910352528],[1789772617494,0.0006004800690764938],[1789772677848,0.0006084371525120065],[1789772738079,0.0006084371525120065],[1789772798450,0.0005817631182328017],[1789772858935,0.0005873370598825677],[1789772919671,0.0005873370598825677],[1789772980167,0.0005996840474850751],[1789773040781,0.0005996839839008816],[1789773101162,0.0005996839839008816],[1789773161520,0.0005996839839008816],[1789773221856,0.000600076965716151],[1789773282250,0.00060682228280076],[1789773342481,0.0006121960658156432],[1789773402748,0.0006121960658156432],[1789773463129,0.0006069671205090375],[1789773523262,0.0005998819578479096],[1789773583639,0.000606948042928127],[1789773643977,0.000606948042928127],[1789773704413,0.0006062871225061732],[1789773764590,0.0006062871225061732],[1789773824918,0.0006042951394991142],[1789773885649,0.0006042951394991142],[1789773946315,0.0006130712148527727],[1789774007166,0.0006130712148527727],[1789774067658,0.0006130712148527727],[1789774128275,0.000603673650799793],[1789774189090,0.0006007136013680672],[1789774249654,0.0006007136013680672],[1789774310397,0.0006007136013680672],[1789774371080,0.000613118155480231],[1789774431645,0.0006008184440304855],[1789774492246,0.0006129336823144108],[1789774552723,0.0006128247546615024],[1789774613373,0.0006002690827732703],[1789774674001,0.0006125406652371674],[1789774734795,0.000611973101117069],[1789774795371,0.0006217043883385477],[1789774855599,0.0006062759069480227],[1789774915815,0.0006172710978933178],[1789774976093,0.0005996586674955338],[1789775036411,0.0006119777483186914],[1789775096691,0.0006119477077245583],[1789775157092,0.0006115846275335455],[1789775217471,0.0006115846275335455],[1789775277837,0.000611542697414585],[1789775338175,0.000599350800198128],[1789775398631,0.0006114813803443291],[1789775459329,0.0006114813803443291],[1789775520178,0.0006114813803443291],[1789775580835,0.0006114813803443291],[1789775641210,0.0005927198717674358],[1789775701661,0.0005940835287705278],[1789775762432,0.0005940835287705278],[1789775823192,0.0005940835287705278],[1789775883894,0.0005940835287705278],[1789775944660,0.0005940835287705278],[1789776005471,0.0005940835287705278],[1789776065759,0.0005940835287705278],[1789776126373,0.0006090487422857371],[1789776187026,0.0006090487422857371],[1789776247755,0.0006090487422857371],[1789776308410,0.0005984123030867434],[1789776369029,0.0006126075611287142],[1789776429647,0.000615139349694657],[1789776490446,0.0006070264329599246],[1789776551079,0.0005913999026545847],[1789776611752,0.0005913999026545847],[1789776672306,0.000578608452507432],[1789776732908,0.0005905301366944099],[1789776793521,0.0005905301366944099],[1789776854140,0.0005905301366944099],[1789776914919,0.0005793602290602433],[1789776975500,0.0005793602290602433],[1789777036023,0.0005745019775460976],[1789777096767,0.0005745019775460976],[1789777157366,0.000574298067757253],[1789777218197,0.000574298067757253],[1789777278576,0.0005752057894882793],[1789777339267,0.0005752057933336076],[1789777399680,0.0005752057933336076],[1789777460420,0.000583365278573766],[1789777521075,0.0005837188434609389],[1789777581829,0.0005837188434609389],[1789777642436,0.0005966472359902173],[1789777703160,0.0005966472359902173],[1789777763918,0.0005966472359902173],[1789777824453,0.0005966472359902173],[1789777884703,0.0005866202994786101],[1789777945086,0.0005866202994786101],[1789778005438,0.0005866202994786101],[1789778065722,0.0005866202994786101],[1789778126088,0.0005866202994786101],[1789778186273,0.0005866202994786101],[1789778246684,0.0005876593116897894],[1789778307291,0.0005998075768709255],[1789778367699,0.0005998075768709255],[1789778428500,0.0005998075768709255],[1789778489071,0.0005998075768709255],[1789778549821,0.0005998075768709255],[1789778610428,0.0005998075768709255],[1789778671137,0.0005998075768709255],[1789778731793,0.0006001152335286207],[1789778792442,0.0006001152335286207],[1789778852878,0.0005881550849829127],[1789778913644,0.0005881550849829127],[1789778974441,0.0005881550849829127],[1789779035197,0.0006042546883833936],[1789779095600,0.0005918475553867099],[1789779156374,0.0005918475553867099],[1789779216869,0.0005918475553867099],[1789779277257,0.0005918475553867099],[1789779337904,0.0005918475553867099],[1789779398307,0.0005918475553867099],[1789779458861,0.0005918475553867099],[1789779519640,0.0005918475553867099],[1789779580062,0.0005918475553867099],[1789779640749,0.0005918475553867099],[1789779701457,0.0006054560781075552],[1789779762145,0.0006054560781075552],[1789779822712,0.0006054560781075552],[1789779883139,0.0006054560781075552],[1789779943607,0.0005938842834653139],[1789780004456,0.0005938842834653139],[1789780065124,0.0005938842834653139],[1789780125674,0.0005938842834653139],[1789780186188,0.0006111568664282106],[1789780246593,0.0006111568664282106],[1789780307330,0.0006111568664282106],[1789780368138,0.0006111568664282106],[1789780428475,0.0006111568664282106],[1789780488870,0.0006111568664282106],[1789780549223,0.0006111568664282106],[1789780609475,0.0006111568664282106],[1789780669789,0.0006025024178140293],[1789780729999,0.0006148815597876154],[1789780790327,0.0006026448303779805],[1789780850576,0.0006026448303779805],[1789780910950,0.0006026448303779805],[1789780971337,0.000601413294464245],[1789781031627,0.000601413294464245],[1789781091942,0.000601413294464245],[1789781152278,0.000601413294464245],[1789781212636,0.0005995726677289073],[1789781272885,0.0005995726677289073],[1789781333230,0.0005998180748936035],[1789781393508,0.0006121292941965985],[1789781453845,0.0006121292941965985],[1789781514122,0.0006121292941965985],[1789781574359,0.0006000811315163203],[1789781634606,0.0006000811315163203],[1789781695032,0.0006116091270659218],[1789781755301,0.0006188121519217701],[1789781815555,0.0006188121519217701],[1789781875864,0.0006188121519217701],[1789781936202,0.0006188121519217701],[1789781996539,0.0006098787669148519],[1789782056857,0.0006098787669148519],[1789782117098,0.0006228062694703812],[1789782177484,0.0006228062694703812],[1789782237662,0.0006231478329593912],[1789782297936,0.0006233465439789301],[1789782358183,0.0006233422023249094],[1789782418410,0.0006098414058871116],[1789782478592,0.0006194761168171713],[1789782539014,0.0006194761168171713],[1789782599312,0.0006206356322365522],[1789782659669,0.0006206356322365522],[1789782719947,0.0006214119679585887],[1789782780212,0.0006224403675979572],[1789782840546,0.0006086047419224194],[1789782900857,0.0006086047419224194],[1789782961089,0.0006215121401988322],[1789783021237,0.0006210408301238925],[1789783081565,0.0006080196765925972],[1789783141921,0.0006080196765925972],[1789783202082,0.0006080196765925972],[1789783262393,0.0006080196765925972],[1789783322684,0.0006072591064783583],[1789783382973,0.0006071433294807317],[1789783443380,0.0006071433294807317],[1789783503737,0.0006071433294807317],[1789783564065,0.0006071433294807317],[1789783624362,0.0006071433294807317],[1789783684538,0.0006194757881756594],[1789783744861,0.0006195901752511699],[1789783805002,0.0006072835431512126],[1789783865268,0.0006072835431512126],[1789783925473,0.0006201685531563898],[1789783985653,0.0006079284524124246],[1789784045780,0.0006204748977450492],[1789784106139,0.0006204748977450492],[1789784166374,0.0006199604451485516],[1789784226752,0.000618700385657507],[1789784286984,0.0006254880368673104],[1789784347156,0.0006254486629245212],[1789784407313,0.0005993070577857108],[1789784467570,0.0005993070577857108],[1789784527810,0.0005984384505025219],[1789784587984,0.000610972378527865],[1789784648216,0.000610972378527865],[1789784708499,0.0005913063073564141],[1789784768846,0.0005913063073564141],[1789784829193,0.0005913063073564141],[1789784889494,0.0005913063073564141],[1789784949816,0.0005913063073564141],[1789785010074,0.0005913063073564141],[1789785070422,0.0006001665279185615],[1789785130789,0.0006001665279185615],[1789785190956,0.0006001665279185615],[1789785251270,0.0006001665279185615],[1789785311603,0.0005892210228095993],[1789785371801,0.0005890489272154751],[1789785432123,0.0005890489272154751],[1789785492351,0.0005890489272154751],[1789785552725,0.0005890489272154751],[1789785612923,0.0005890489272154751],[1789785673162,0.0006019329768096951],[1789785733489,0.0006019329768096951],[1789785793758,0.0006009559227214057],[1789785853953,0.0006009559227214057],[1789785914189,0.0006011676169370982],[1789785974521,0.0006011676169370982],[1789786034775,0.0006005910251632695],[1789786094995,0.0006005910251632695],[1789786155159,0.0006004258559554721],[1789786215326,0.0005885617049835527],[1789786275642,0.0005891387423153209],[1789786335852,0.0005895004094845142],[1789786396109,0.0005964181878570853],[1789786456375,0.0005964181878570853],[1789786516617,0.0005987421431341245],[1789786576850,0.0005987421431341245],[1789786637122,0.0006013338111260729],[1789786697202,0.0006013338111260729],[1789786757505,0.0006010893190719899],[1789786817850,0.0006010893190719899],[1789786878066,0.000600846980797252],[1789786938318,0.000600846980797252],[1789786998575,0.0006007951900685648],[1789787058897,0.0006009108039414996],[1789787119284,0.0006009164058870618],[1789787179540,0.0006009164017303611],[1789787239837,0.0006009164017303611],[1789787300083,0.0006019281072964421],[1789787360425,0.0005786278545339941],[1789787420528,0.0005877007965913552],[1789787480848,0.0005902180324003966],[1789787541082,0.0005902180324003966],[1789787601329,0.0005902180324003966],[1789787661486,0.0005902180324003966],[1789787721803,0.0005935185495263511],[1789787782171,0.0005824965513816982],[1789787842484,0.0005824965513816982],[1789787902765,0.000589764273313659],[1789787962989,0.0005895082594608731],[1789788023234,0.0005895082594608731],[1789788083417,0.0005895082594608731],[1789788143741,0.0005555281287308151],[1789788204120,0.0005669475989103901],[1789788264366,0.0005669475989103901],[1789788324564,0.0005669475989103901],[1789788384927,0.0005669475989103901],[1789788445217,0.0005652665745574917],[1789788505466,0.0005652665745574917],[1789788565713,0.0005597922095138398],[1789788625979,0.0005597922095138398],[1789788686206,0.0005651506777373013],[1789788746385,0.0005651506777373013],[1789788806651,0.0005651506777373013],[1789788866895,0.0005572247794800197],[1789788927182,0.0005572247794800197],[1789788987462,0.0005572247794800197],[1789789047758,0.0005535529894429459],[1789789108098,0.0005535529894429459],[1789789168439,0.0005535529894429459],[1789789228718,0.0005535529894429459],[1789789288959,0.0005538522109494466],[1789789349293,0.0005538522109494466],[1789789409491,0.0005552768851171529],[1789789469744,0.0005546154755567327],[1789789529984,0.0005546154755567327],[1789789590367,0.0005547127970539264],[1789789650716,0.0005547127970539264],[1789789710936,0.0005547127970539264],[1789789771242,0.0005543546376531879],[1789789831486,0.0005543546376531879],[1789789891824,0.0005546240785630417],[1789789952010,0.0005651518763293216],[1789790012334,0.0005770012255283904],[1789790072678,0.0005862482537350331],[1789790133084,0.0005882779253299377],[1789790193426,0.0005882779253299377],[1789790253669,0.0005882779253299377],[1789790313945,0.0005882779253299377],[1789790374266,0.0005881642142917324],[1789790434614,0.0005881642142917324],[1789790494977,0.0005881642142917324],[1789790555233,0.0005489656094397092],[1789790615401,0.0005489656094397092],[1789790675688,0.0005488809753782977],[1789790735996,0.000583981524346963],[1789790796282,0.000583981524346963],[1789790856550,0.000583981524346963],[1789790916907,0.000583981524346963],[1789790977244,0.000583981524346963],[1789791037462,0.000583981524346963],[1789791097748,0.0005883439420638451],[1789791158010,0.000587849540169571],[1789791218375,0.000587849540169571],[1789791278604,0.0005883796813421808],[1789791338811,0.0005883796813421808],[1789791399058,0.0005883796813421808],[1789791459393,0.0005882592677188243],[1789791519749,0.0005871113156822981],[1789791579979,0.0005884274199641432],[1789791640358,0.0005884274199641432],[1789791700717,0.0005884274199641432],[1789791761011,0.000584195152340198],[1789791821316,0.000584195152340198],[1789791881563,0.000584195152340198],[1789791941935,0.000584195152340198],[1789792002308,0.000584195152340198],[1789792062709,0.000584195152340198],[1789792122952,0.000584195152340198],[1789792183298,0.000584195152340198],[1789792243531,0.000584195152340198],[1789792303874,0.0005958439308569566],[1789792364081,0.000602569689356363],[1789792424418,0.000602569689356363],[1789792484676,0.000602569689356363],[1789792545023,0.0005963920404427745],[1789792605369,0.0005963920404427745],[1789792665657,0.0005963920404427745],[1789792725795,0.0005956271380364757],[1789792786120,0.0005956271380364757],[1789792846387,0.0005956271380364757],[1789792906716,0.0005956271380364757],[1789792966962,0.0005867677904437454],[1789793027079,0.0005867677904437454],[1789793087326,0.0005867677904437454],[1789793147602,0.0005867677904437454],[1789793207969,0.0005867677904437454],[1789793268217,0.0005867677904437454],[1789793328512,0.0005867677904437454],[1789793388780,0.0005867677904437454],[1789793449087,0.0005867677904437454],[1789793509369,0.0005867677904437454],[1789793569651,0.0005867677904437454],[1789793629966,0.0005867677904437454],[1789793690233,0.0005867677904437454],[1789793750492,0.0005867677904437454],[1789793810770,0.0005867677904437454],[1789793871137,0.0005867677904437454],[1789793931422,0.0005867677904437454],[1789793991711,0.0005867677904437454],[1789794052028,0.0005873704983040886],[1789794112344,0.0005992324761772932],[1789794172433,0.0005992324761772932],[1789794232702,0.0005992324761772932],[1789794292967,0.0005992324761772932],[1789794353332,0.0005954791334781985],[1789794413602,0.000588270247066534],[1789794473951,0.000588270247066534],[1789794534145,0.000588270247066534],[1789794594523,0.000588270247066534],[1789794654795,0.0005889241727008742],[1789794715139,0.0005963530669637227],[1789794775403,0.0005886016279620865],[1789794835751,0.0006028600259073087],[1789794896038,0.0006028600259073087],[1789794956242,0.0006028600259073087],[1789795016533,0.0005929046451956572],[1789795076860,0.0005929046451956572],[1789795137089,0.0005929046451956572],[1789795197386,0.0005856193548019298],[1789795257588,0.0005856193548019298],[1789795317862,0.0005856193548019298],[1789795378051,0.0005856193548019298],[1789795438403,0.0005856193548019298],[1789795498741,0.0005856193548019298],[1789795559007,0.0005856193548019298],[1789795619338,0.0005856193548019298],[1789795679606,0.0005856193548019298],[1789795739819,0.0005857758625421411],[1789795800217,0.0005857758625421411],[1789795860576,0.0006003985828135148],[1789795920811,0.0005920207763612248],[1789795981189,0.0005920207763612248],[1789796041405,0.0005920207763612248],[1789796101762,0.0005920207763612248],[1789796162051,0.0005920207763612248],[1789796222262,0.0005920207763612248],[1789796282573,0.0005920207763612248],[1789796342892,0.0005920207763612248],[1789796403067,0.0005920207763612248],[1789796463299,0.0005920207763612248],[1789796523555,0.0005920207763612248],[1789796583778,0.0005920207763612248],[1789796644045,0.0005852682991288763],[1789796704334,0.0005954256894349412],[1789796764490,0.0005954256894349412],[1789796824743,0.0005965432917001249],[1789796885072,0.0005843856712366153],[1789796945211,0.0005843856712366153],[1789797005435,0.0005843856712366153],[1789797065735,0.0005959595819296983],[1789797126052,0.0005959595819296983],[1789797186339,0.0005959595819296983],[1789797246696,0.0005959595819296983],[1789797307072,0.0005959595819296983],[1789797367370,0.0005420878658743501],[1789797427522,0.0005420878658743501],[1789797487795,0.0005420878658743501],[1789797548198,0.0005420878658743501],[1789797608563,0.0005420878658743501],[1789797668692,0.0005420878658743501],[1789797729003,0.0005420878658743501],[1789797789329,0.0005420878658743501],[1789797849637,0.0005420878658743501],[1789797909973,0.0005420878658743501],[1789797970281,0.0005420878658743501],[1789798030553,0.0005420878658743501],[1789798090894,0.0005420878658743501],[1789798151221,0.0005420878658743501],[1789798211496,0.0005420878658743501],[1789798271829,0.0005420878658743501],[1789798332113,0.0005420878658743501],[1789798392494,0.0005420878658743501],[1789798452647,0.0005420878658743501],[1789798512956,0.0005420878658743501],[1789798573234,0.0005420878658743501],[1789798633509,0.0005459836898333148],[1789798693775,0.0005459836898333148],[1789798754037,0.0005464516385100136],[1789798814159,0.0005464516385100136],[1789798874416,0.0005463403484995159],[1789798934603,0.0005463403484995159],[1789798994830,0.000545448187467598],[1789799055142,0.000545448187467598],[1789799115403,0.0005450912797520776],[1789799175691,0.000532043173003857],[1789799235878,0.0005405203125417267],[1789799296236,0.0005405203125417267],[1789799356472,0.0005393112956453936],[1789799416725,0.0005393112956453936],[1789799476977,0.0005445894783438972],[1789799537304,0.0005462016690501092],[1789799597532,0.0005456943199654258],[1789799657728,0.0005456943199654258],[1789799718044,0.0005456943199654258],[1789799778356,0.0005456943199654258],[1789799838910,0.0005456943199654258],[1789799899306,0.0005456943199654258],[1789799959655,0.0005456943199654258],[1789800019902,0.0005456943199654258],[1789800080197,0.0005456943199654258],[1789800140483,0.0005456943199654258],[1789800200638,0.0005133072330028587],[1789800260928,0.0005153170601232521],[1789800321173,0.00048256476399600025],[1789800381474,0.00048415619810276874],[1789800441970,0.00048415619810276874],[1789800502637,0.0004946982399395668],[1789800563366,0.0004946982399395668],[1789800624002,0.0004946982399395668],[1789800684747,0.0004946982399395668],[1789800745434,0.0004946982399395668],[1789800805991,0.000490151328378533],[1789800866380,0.0004848238008029862],[1789800927038,0.0004790514731541715],[1789800987546,0.0004790514731541715],[1789801048042,0.0004847248061304611],[1789801108810,0.0004847248061304611],[1789801169413,0.0004756549135324571],[1789801229901,0.0004755119903761026],[1789801290181,0.00047153431999677475],[1789801351018,0.00047153431999677475],[1789801411274,0.00047153431999677475],[1789801471920,0.0004886186107322156],[1789801532504,0.0004886186107322156],[1789801593105,0.0004886186107322156],[1789801653644,0.0004886186107322156],[1789801714275,0.00048553756913673055],[1789801775018,0.00048553756913673055],[1789801835650,0.0004989080768513045],[1789801896283,0.0004989080768513045],[1789801957104,0.0004989080768513045],[1789802017851,0.0004989080768513045],[1789802078465,0.0004870887113419321],[1789802139062,0.0004997435556710455],[1789802199672,0.0004974433514824915],[1789802260105,0.0004974433514824915],[1789802320645,0.00046541774183143827],[1789802381152,0.00047758790298987246],[1789802441820,0.0004977017911769413],[1789802502516,0.0004967148149143428],[1789802563297,0.0004967148149143428],[1789802623994,0.000513884488304969],[1789802684476,0.000513884488304969],[1789802745134,0.000513884488304969],[1789802805512,0.000513884488304969],[1789802866058,0.000513884488304969],[1789802926833,0.000513884488304969],[1789802987353,0.0005165950478964493],[1789803047900,0.0005165950478964493],[1789803108498,0.0005165950478964493],[1789803168875,0.0005165950478964493],[1789803229682,0.0005165950478964493],[1789803290523,0.0005173693824208974],[1789803351057,0.0005173693824208974],[1789803411902,0.0005052113365187953],[1789803472552,0.0005052113365187953],[1789803533078,0.0005052113365187953],[1789803593856,0.0005052113365187953],[1789803654444,0.0005210480048458017],[1789803714993,0.0005210480048458017],[1789803775447,0.0005210480048458017],[1789803836036,0.0005146769697309657],[1789803896726,0.0005146769697309657],[1789803957351,0.0005146769697309657],[1789804018201,0.0005251552836455776],[1789804078622,0.0005251552836455776],[1789804139290,0.0005251552836455776],[1789804199766,0.0005252549283738571],[1789804260462,0.0005076810234498369],[1789804321171,0.0005076810234498369],[1789804381848,0.0004884100309330957],[1789804442535,0.0004884100309330957],[1789804503062,0.0004918573441076519],[1789804563599,0.0004918573441076519],[1789804624375,0.0004918573441076519],[1789804685063,0.0004851538445183831],[1789804745281,0.0004851538445183831],[1789804805817,0.0004851538445183831],[1789804866465,0.0004851538445183831],[1789804927273,0.0004851538445183831],[1789804988123,0.0004851538445183831],[1789805048837,0.0004843450686374313],[1789805109285,0.0004843450686374313],[1789805170012,0.0004943397660075011],[1789805230469,0.0004943397660075011],[1789805291104,0.0004945408412868315],[1789805351494,0.0004947073620484346],[1789805412253,0.0004947073620484346],[1789805472708,0.0004947073620484346],[1789805533275,0.0004947073620484346],[1789805594110,0.0004947073620484346],[1789805654719,0.0004947073620484346],[1789805714906,0.00048590626913674786],[1789805775319,0.00048590626913674786],[1789805835981,0.00048590626913674786],[1789805896588,0.0004860427647768372],[1789805957318,0.0005010477469905365],[1789806017902,0.0005010477469905365],[1789806078527,0.00048215180982519713],[1789806139046,0.0004893630890038552],[1789806199575,0.0004893630890038552],[1789806260249,0.0004903639918725893],[1789806320868,0.0004903639918725893],[1789806381502,0.0004905606957710986],[1789806442086,0.0004905606957710986],[1789806502416,0.0005023590647569711],[1789806562789,0.0005023590647569711],[1789806623419,0.0005023590647569711],[1789806683896,0.0005023590647569711],[1789806744611,0.0005023572743939671],[1789806804987,0.0005023572743939671],[1789806865324,0.000515589068337662],[1789806925611,0.000515589068337662],[1789806985878,0.0005002702233292562],[1789807046216,0.000497383671462749],[1789807106591,0.0005070623385641463],[1789807166830,0.0005131893048594104],[1789807227232,0.0005131893048594104],[1789807287753,0.0005152403400017279],[1789807348289,0.0005152403400017279],[1789807408974,0.0005152403400017279],[1789807469568,0.0005152403400017279],[1789807530245,0.0005152403400017279],[1789807590831,0.0005232081317291558],[1789807651239,0.0005232081317291558],[1789807711806,0.0005085824464040757],[1789807772403,0.0005085824464040757],[1789807832953,0.0005085824464040757],[1789807893539,0.0005083984254262863],[1789807954196,0.0005083984254262863],[1789808014896,0.0005083984254262863],[1789808075450,0.0005083984254262863],[1789808136047,0.0005083984254262863],[1789808196735,0.0005083984254262863],[1789808257382,0.0005073404396772355],[1789808317871,0.0005073404396772355],[1789808378395,0.0005174133498293622],[1789808439143,0.0005174133498293622],[1789808499691,0.0005174133498293622],[1789808560148,0.0005174133498293622],[1789808620654,0.0005171834205521847],[1789808680956,0.0005208925652590507],[1789808741288,0.0005208925652590507],[1789808801555,0.0005208925652590507],[1789808861942,0.0005125152290033763],[1789808922282,0.0005125152290033763],[1789808982828,0.0005125152290033763],[1789809043318,0.0005058856371831482],[1789809104191,0.0005058856371831482],[1789809164550,0.0005058856371831482],[1789809225386,0.0004970722308705216],[1789809285860,0.0004970722308705216],[1789809346511,0.000496903099914878],[1789809406979,0.000496903099914878],[1789809467695,0.000496903099914878],[1789809528432,0.000496903099914878],[1789809588993,0.000495377852863655],[1789809649339,0.0004954917898265838],[1789809710078,0.0004954917898265838],[1789809770820,0.0004915706849896754]],"candlesSource":"candles+ticks","coin":{"sym":"FRIES","pool":"6HqstnfN8RN5sAdRZMCr88tD2GKpuWBjRntwyKxLG75V","token":"solana_7hGgx1VtNTj193fFXXuMEkp1MRV6JbWYgMBhHRYxaxu2","fdv0":3411959.446051125,"liq0":210094.39131121538,"entry":0.004281967898003094,"units":22653.135733510797,"last":0.0005174133498293622,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":31.63,"liq_at_entry":210094.39131121538,"vol_at_entry":4416416.1882444285,"name":"Fries","extra":{"holders":3297,"organic":78.08009987436708,"organicLabel":"medium","topHoldersPct":27.91918171542691,"devMints":7559,"mintAuth":null,"freezeAuth":null,"tags":["unknown"],"launchpad":null,"dev":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","icon":"https://yellow-rational-thrush-656.mypinata.cloud/ipfs/bafybeiawrrvxiicnp46y23va4f5gvuupx6xjueaic4k2gbeq6k75sgbngu","buys24":12257,"sells24":11445,"traders24":2790},"entry_ts":1788708480046},"position":{"entry":0.004281967898003094,"units":22653.135733510797,"last":0.0004915706849896754,"value":11.135617449685997,"pnl":-88.864382550314,"pct":-88.864382550314,"peakPct":5.4428787521968225,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}