{"chain":"solana","token":"7ssJZGFT3twGqeYA1kvpoMWwZYvMZvrMEbjRaWgg46BL","row":{"chain":"solana","address":"7ssJZGFT3twGqeYA1kvpoMWwZYvMZvrMEbjRaWgg46BL","symbol":"BUTTHOLE","name":"BUTTHOLE","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/7ssJZGFT3twGqeYA1kvpoMWwZYvMZvrMEbjRaWgg46BL/logo-512.png?v=mu0098uk","logoRemote":"https://gateway.irys.xyz/CwPUFPnbHxAKQq71YFYTHSRovwTt2hZqYne3RGbp2a5Z","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/7ssJZGFT3twGqeYA1kvpoMWwZYvMZvrMEbjRaWgg46BL/logo-64.png?v=mu0098v8","header":"https://memeswap.fun/assets/tokens/solana/7ssJZGFT3twGqeYA1kvpoMWwZYvMZvrMEbjRaWgg46BL/header.jpg?v=mu0099tx","palette":{"brand":"#cb7a5a","brand2":"#e1baab","bg":"#1a100c","fg":"#f4f1ea","accent":"#ce7957","swatches":["#cb7a5a","#ce8467","#dba996","#e1baab","#d18e73","#d3937a"],"contrastAccentBg":5.78,"vividness":0.443,"grey":false}},"price":0.0017702094689292832,"mcap":1743240.2137541454,"fdv":1743240.2137541454,"liq":44528.96196302235,"vol24":282040.35892755876,"change":{"m5":1.5716748160083056,"h1":-6.437066583627074,"h6":-12.466730883860356,"h24":-26.596298105789245},"txns24":{"buys":1012,"sells":1566},"holders":6682,"holdersSource":"token-profile","holdersUpdatedAt":1789807789629,"top5":17.508729924866742,"top20":23.23023640866723,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"HX72xZ1CHg7cWPhGGJyHbLp3sLrpznTYmWn5AY3FVwUj","dex":"jupiter","poolCreatedAt":"2026-08-05T21:44:52Z","tags":["unknown"],"book":"solana","entry":0.0040498621185639586,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-57.60094703001215,"decimals":9,"spark":[0.002414256281218777,0.002421857656614844,0.0024324082894487766,0.0023935181775397523,0.0023544989837768907,0.0023773336380076633,0.002373297135797459,0.0022976691612632757,0.002284484205058689,0.002303065020578797,0.002314560083780902,0.0022579467140924933,0.0022289440113578405,0.002241708457196102,0.0022746252408232955,0.0022187560163869496,0.002139847964020436,0.002135671721944119,0.0021557524578786486,0.002085441976148628,0.00206762828417896,0.0022521906509979472,0.002127260315017022,0.0021270959990715445,0.0022419862305398963,0.0021822496162122447,0.002119871965915511,0.0020575454710466093,0.002015067272560565,0.0019978392892390276,0.0020044718391334427,0.002026985428766981,0.0019805809456514096,0.0020625766536105884,0.0020994023322167678,0.0020664284546017004,0.0020275676884013833,0.002011406185554415,0.0019297010682022648,0.0019036062109048075,0.001920062825432669,0.0018892099827102146,0.001879452109254904,0.0019423523653959481,0.001861981408959859,0.0019021028540495348,0.001900470134533567,0.001909304096152426,0.0018121312132534499],"metaTs":1789809734451,"profileTs":1789807789629,"heat":10,"heatRank":345,"heatRankChain":143},"updatedAt":1789809747121,"book":"solana","profile":{"sym":"BUTTHOLE","token":"7ssJZGFT3twGqeYA1kvpoMWwZYvMZvrMEbjRaWgg46BL","pool":"HX72xZ1CHg7cWPhGGJyHbLp3sLrpznTYmWn5AY3FVwUj","updatedAt":1789807789629,"errors":{},"name":"BUTTHOLE","decimals":9,"supply":984764935.6482935,"holdersCount":6682,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1785966295000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG"},"dev":{"address":"H7iwibur5TwgJipEvEbEpedtPcYWATpNwoYMk7GnXrx9","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":1.86,"fee":"0.04","pair":"Bb9ve2Vy1eyZBbLGC1sJcBnwv344qMRwaWJKiKfdhQCC","burn":0},{"name":"orca","liq":0,"fee":"0.01","pair":"3iaZJbCnaXybM1m2NYdbu6einQqXqZyPUfV2CmDMdt39","burn":null}]},"market":{"priceUsd":0.001853,"fdv":1853069,"mcap":1853069,"liq":275008.96,"liqAll":363238.7,"pairs":6,"vol":{"h24":79141.07,"h6":8950.71,"h1":0,"m5":0},"priceChange":{"m5":1.5716748160083056,"h1":-6.437066583627074,"h6":-8.93,"h24":-20.06},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":8,"sells":100},"h24":{"buys":101,"sells":250}},"pairCreatedAt":1785966295000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.28774928774928776},"social":{"websites":[{"url":"https://www.stonkfun.xyz/token/7ssJZGFT3twGqeYA1kvpoMWwZYvMZvrMEbjRaWgg46BL","label":"Website"}],"socials":[{"url":"https://x.com/Butthole_Solana","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/8uo_NiRNehT0MMo6?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/Rbc3INh-1kymMM9g?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1787365013775},{"type":"communityTakeover","status":"cancelled","ts":1785971251299},{"type":"tokenProfile","status":"approved","ts":1785968439766}],"paidPromos":2},"holders":{"top1":6.624911443282405,"top10":28.597969621553293,"top20":40.738966333533966,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"HX72xZ1CHg7cWPhGGJyHbLp3sLrpznTYmWn5AY3FVwUj","pct":6.660000000000001,"locked":0,"tag":""},{"owner":"BMgsHTvcasRVtuevHJh8t6Vf5dmcWkDLAx6gSAQ3dsYm","pct":3.38,"locked":0,"tag":""},{"owner":"CBKJmhjDp7mxBYGAFWxCaPjD2BSJWpb4nQqnLd7rhSaM","pct":2.55,"locked":0,"tag":""},{"owner":"EsqEkirkY6s1RPsb3YaJZcP4APQz77BWmBAVCsbNNhpj","pct":2.5,"locked":0,"tag":""},{"owner":"855XZ5SWKeWywBKFUifYvWUeYFzNLXqRyszAARYgKtif","pct":2.46,"locked":0,"tag":""},{"owner":"CKaufC3ePxE76tT9YUqjfpLqELKpneMuNpuTdeJnPDMG","pct":2.44,"locked":0,"tag":""},{"owner":"B7eWFEFUMBiXkcJoWuNiqKeetSr9gn3VCjV5AHuMcENF","pct":2.21,"locked":0,"tag":""},{"owner":"DPQXGSpn4NXJxUNRwzAJ84CuufM83mToiJseVwPRKL3u","pct":2.19,"locked":0,"tag":""},{"owner":"7qWNvn9bDcMrY4VUxAacrLw5nSKoabHNUKWZ6ojow5FK","pct":2.17,"locked":0,"tag":""},{"owner":"CTqTnVXfvaf11i9rKL1aLF4qxCMiadcUvqqjh5SsPHG8","pct":2.07,"locked":0,"tag":""}],"top5":17.508729924866742},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789338664642,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":48458.17148449,"bonded":1,"devSold":0,"ageToPeakSec":30.358},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"HX72xZ1CHg7cWPhGGJyHbLp3sLrpznTYmWn5AY3FVwUj","balance":65239804.91119641,"pct":6.624911443282405,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":2,"wallet":"BMgsHTvcasRVtuevHJh8t6Vf5dmcWkDLAx6gSAQ3dsYm","balance":33246661.76320872,"pct":3.3761012968360493,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":3,"wallet":"CBKJmhjDp7mxBYGAFWxCaPjD2BSJWpb4nQqnLd7rhSaM","balance":25115899.951761153,"pct":2.5504462072694305,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"EsqEkirkY6s1RPsb3YaJZcP4APQz77BWmBAVCsbNNhpj","balance":24631510.09745786,"pct":2.5012578338040004,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":5,"wallet":"855XZ5SWKeWywBKFUifYvWUeYFzNLXqRyszAARYgKtif","balance":24185956.253823306,"pct":2.456013143674854,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"CKaufC3ePxE76tT9YUqjfpLqELKpneMuNpuTdeJnPDMG","balance":24046709.98414969,"pct":2.4418730921119955,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"B7eWFEFUMBiXkcJoWuNiqKeetSr9gn3VCjV5AHuMcENF","balance":21809863,"pct":2.214727820872507,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"DPQXGSpn4NXJxUNRwzAJ84CuufM83mToiJseVwPRKL3u","balance":21557728.6468703,"pct":2.189124314492204,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"7qWNvn9bDcMrY4VUxAacrLw5nSKoabHNUKWZ6ojow5FK","balance":21389993,"pct":2.1720912499710883,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"CTqTnVXfvaf11i9rKL1aLF4qxCMiadcUvqqjh5SsPHG8","balance":20398649.53194032,"pct":2.0714232192387536,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":11,"wallet":"EAf6shtt8QGJ7UiSRrDc6pzwXKEmb5s7tCCpSDe5zpzZ","balance":18435728.126588795,"pct":1.8720942896339146,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"GxTYnw6dF2WrARy6D33Ue96cJmAqfbJ6Q31w9dLcxQaL","balance":14266726.465188596,"pct":1.448744360073755,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"4GELppbfrevo3eQ8nAywmN2irRrCeGTSmQ19vwzyTS8P","balance":14188003.256270677,"pct":1.4407502483758101,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":14,"wallet":"A3PajbQnEaM4WcnAjVLtm6KxmNTiumjtrsGbqovQFsgn","balance":12750911.942726431,"pct":1.2948178271936754,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"6caQasnFLDWRHZv15Nr6wjrQyfBFq2XuzCVfYEzVbvVw","balance":10724067.774714349,"pct":1.0889977279353926,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"9C3htSy6NGPLXQFGvuuAFS1taAXJzsajS49VJJyKjj7B","balance":10640286.072566068,"pct":1.0804899410397184,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"3BLjRcxWGtR7WRshJ3hL25U3RjWr5Ud98wMcczQqk4Ei","balance":10294366.77090482,"pct":1.0453628473405991,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"CFvW4XiJG9Ref9xWfi8gBmyDccFLpPehGW3rhdNVDnvE","balance":10000000,"pct":1.015470762412633,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"DxM1hfY8FQ8dNGrucuJzhJcF8KRbjk8WBwrgKvQ9spPv","balance":9169675.465031702,"pct":0.9311537335552157,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"9djgawmgpGrzt7DQoJ6tA2YW4gQyt3yH19uVZ3e2T3JJ","balance":9090512.583806535,"pct":0.9231149744199656,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788555600000,"o":0.0013444850735988359,"h":0.0015718393571117941,"l":0.0013444850735988359,"c":0.0013842291990691076,"v":9461.446865163438},{"ts":1788559200000,"o":0.0013842291990691076,"h":0.0020206871685304515,"l":0.0013454095447986336,"c":0.0017920344315343598,"v":27467.286618801434},{"ts":1788562800000,"o":0.0017920344315343598,"h":0.002263205317527306,"l":0.0014844288802073127,"c":0.0014878913866424779,"v":31580.46957854083},{"ts":1788566400000,"o":0.0014878913866424779,"h":0.0017951890545230842,"l":0.0014639184738430683,"c":0.0017951890545230842,"v":7459.758271911897},{"ts":1788570000000,"o":0.0017951890545230842,"h":0.002086753054046611,"l":0.0017434266269467109,"c":0.001941592155098884,"v":12312.768412128044},{"ts":1788573600000,"o":0.001941592155098884,"h":0.0020712825669507583,"l":0.0016603454302929544,"c":0.001698137834394995,"v":9935.094061316897},{"ts":1788577200000,"o":0.001698137834394995,"h":0.001898406617738138,"l":0.0011440860278162516,"c":0.0013584759736409559,"v":30907.552199746304},{"ts":1788580800000,"o":0.0013584759736409559,"h":0.0013909320169045326,"l":0.00124649057793134,"c":0.0013909320169045326,"v":1252.3325278998595},{"ts":1788584400000,"o":0.0013909320169045326,"h":0.0013909320169045326,"l":0.0012405438588609416,"c":0.0013809061965313735,"v":1484.7744872342612},{"ts":1788588000000,"o":0.0013809061965313735,"h":0.0013831695006422241,"l":0.0012320786275280306,"c":0.0013831695006422241,"v":4444.778526224173},{"ts":1788591600000,"o":0.0013831695006422241,"h":0.0021350148279620776,"l":0.0013831695006422241,"c":0.001971969447293831,"v":41454.232278898},{"ts":1788595200000,"o":0.001971969447293831,"h":0.002222165410031269,"l":0.0018947920309873038,"c":0.001981044346240262,"v":13742.842075838234},{"ts":1788598800000,"o":0.001981044346240262,"h":0.0021360022252651517,"l":0.0018205134420055758,"c":0.001962496451209118,"v":12899.609067127254},{"ts":1788602400000,"o":0.001962496451209118,"h":0.0021335742440845205,"l":0.0018170244942280248,"c":0.0019420598628337212,"v":14030.741549048289},{"ts":1788606000000,"o":0.0019420598628337212,"h":0.0019420598628337212,"l":0.0017411186895552595,"c":0.0017411186895552595,"v":2644.73222806564},{"ts":1788609600000,"o":0.0017411186895552595,"h":0.0019313028838292953,"l":0.0016521841815001605,"c":0.001683497521423967,"v":4674.832253359983},{"ts":1788613200000,"o":0.001683497521423967,"h":0.0018259598952512087,"l":0.0015469623251479622,"c":0.0018259598952512087,"v":4935.309794245376},{"ts":1788616800000,"o":0.0018259598952512087,"h":0.0024490193970494764,"l":0.001572467201525632,"c":0.001987557380298204,"v":39223.34052260323},{"ts":1788620400000,"o":0.001987557380298204,"h":0.0023121963911875727,"l":0.001975349307261479,"c":0.002045532807106683,"v":10458.236940440458},{"ts":1788624000000,"o":0.002045532807106683,"h":0.0021188192952465504,"l":0.0018881158827123003,"c":0.0020167480553581157,"v":8744.034628554755},{"ts":1788627600000,"o":0.0020167480553581157,"h":0.0024226626003878613,"l":0.001927547452390236,"c":0.0024226626003878613,"v":17870.727246737664},{"ts":1788631200000,"o":0.0024226626003878613,"h":0.002436920021530815,"l":0.0020701990927654993,"c":0.0020701990927654993,"v":22033.067888030353},{"ts":1788634800000,"o":0.0020701990927654993,"h":0.0022495019516561225,"l":0.0019255939182412707,"c":0.00212221285271671,"v":13073.862869419281},{"ts":1788638400000,"o":0.00212221285271671,"h":0.002717980047585081,"l":0.002120369773245573,"c":0.0024279574072932023,"v":26865.48557990839},{"ts":1788642000000,"o":0.0024279574072932023,"h":0.002956866011082591,"l":0.00223214543787678,"c":0.002746971676384223,"v":31160.95063194917},{"ts":1788645600000,"o":0.002746971676384223,"h":0.0030530575624158475,"l":0.0023993469719484906,"c":0.0028343182246294545,"v":26212.452193400386},{"ts":1788649200000,"o":0.0028343182246294545,"h":0.0028923118250116647,"l":0.002273541260747669,"c":0.0022960552315487133,"v":15892.30239376568},{"ts":1788652800000,"o":0.0022960552315487133,"h":0.0036712569518527255,"l":0.0021650977143457813,"c":0.00322838366056308,"v":115431.1044782442},{"ts":1788656400000,"o":0.00322838366056308,"h":0.003963527676775046,"l":0.0027870010725298262,"c":0.0032914568603570863,"v":54655.98753862005},{"ts":1788660000000,"o":0.0032914568603570863,"h":0.008495106500944517,"l":0.0032914568603570863,"c":0.00694142017932861,"v":373466.48113262985},{"ts":1788663600000,"o":0.00694142017932861,"h":0.007844451432746207,"l":0.003630837712244378,"c":0.003941286061467216,"v":132598.44579057675},{"ts":1788667200000,"o":0.003941286061467216,"h":0.005742933823502083,"l":0.003941286061467216,"c":0.004781110765988427,"v":64011.31587637203},{"ts":1788670800000,"o":0.004781110765988427,"h":0.005689696575670416,"l":0.004070684787177562,"c":0.0040793282743288315,"v":50872.509513850186},{"ts":1788674400000,"o":0.0040793282743288315,"h":0.00439643439829761,"l":0.0031029116378884294,"c":0.004333610103246086,"v":60816.29535248406},{"ts":1788678000000,"o":0.004333610103246086,"h":0.004520217161738536,"l":0.0036094999723299435,"c":0.004520217161738536,"v":21418.523538609203},{"ts":1788681600000,"o":0.004520217161738536,"h":0.004740562850463438,"l":0.003565721471505333,"c":0.003565721471505333,"v":21123.838632998704},{"ts":1788685200000,"o":0.003565721471505333,"h":0.00403720614083069,"l":0.0033499737348695355,"c":0.003641113911223275,"v":28749.538909890092},{"ts":1788688800000,"o":0.003641113911223275,"h":0.004274304631049925,"l":0.0034822172784905693,"c":0.004274304631049925,"v":18535.64579760332},{"ts":1788692400000,"o":0.004274304631049925,"h":0.004274304631049925,"l":0.0035519646624209214,"c":0.0035658277652495666,"v":10047.472435841566},{"ts":1788696000000,"o":0.0035658277652495666,"h":0.003751886574226776,"l":0.0029884878169009694,"c":0.003043369768102085,"v":30561.148067697362},{"ts":1788699600000,"o":0.003043369768102085,"h":0.004725076878634763,"l":0.002994278817539111,"c":0.0037365487778090894,"v":52470.384319937875},{"ts":1788703200000,"o":0.0037365487778090894,"h":0.003991314926141119,"l":0.00332726479573192,"c":0.003991314926141119,"v":21102.015361446658},{"ts":1788706800000,"o":0.003991314926141119,"h":0.004532728358648465,"l":0.0035325114839116723,"c":0.0042399866466135226,"v":29585.012249366097},{"ts":1788710400000,"o":0.0042399866466135226,"h":0.0044753310365032595,"l":0.002651804717436671,"c":0.002843624412075175,"v":63969.544706193294},{"ts":1788714000000,"o":0.002843624412075175,"h":0.0029362410381464903,"l":0.0024034221535411764,"c":0.0024034221535411764,"v":39635.40706399149},{"ts":1788717600000,"o":0.0024034221535411764,"h":0.002447760362504703,"l":0.002045665292612854,"c":0.002045665292612854,"v":34371.890940817575},{"ts":1788721200000,"o":0.002045665292612854,"h":0.0021931222516448313,"l":0.0018078884088825649,"c":0.0020915602238332585,"v":12109.045488851192},{"ts":1788724800000,"o":0.0020915602238332585,"h":0.0020915602238332585,"l":0.0018132172915780952,"c":0.002020617793212242,"v":10698.905915768173},{"ts":1788728400000,"o":0.002020617793212242,"h":0.0021142327584623317,"l":0.0018833721856328335,"c":0.0018833721856328335,"v":5526.151190356003},{"ts":1788732000000,"o":0.0018833721856328335,"h":0.002078073584455088,"l":0.0018642080905374525,"c":0.0020655438518905186,"v":6374.055827887346},{"ts":1788735600000,"o":0.0020655438518905186,"h":0.002085471895544261,"l":0.0015638868111048862,"c":0.0017286575069002314,"v":18472.582996766614},{"ts":1788739200000,"o":0.0017286575069002314,"h":0.001862191988895639,"l":0.0015596024906223056,"c":0.001862191988895639,"v":12417.203718528346},{"ts":1788742800000,"o":0.001862191988895639,"h":0.0019332918755726562,"l":0.0017215746966460406,"c":0.0017601654570264151,"v":3255.6536986931214},{"ts":1788746400000,"o":0.0017601654570264151,"h":0.0018873626311128149,"l":0.0015755805281010879,"c":0.0015755805281010879,"v":8776.241549949296},{"ts":1788750000000,"o":0.0015755805281010879,"h":0.0020529904816626115,"l":0.0015755805281010879,"c":0.001975713417658924,"v":15441.571298072073},{"ts":1788753600000,"o":0.001975713417658924,"h":0.00231963109526839,"l":0.001975713417658924,"c":0.0020142072254235787,"v":14937.372058061106},{"ts":1788757200000,"o":0.0020142072254235787,"h":0.0022663560531479775,"l":0.0019987817791845192,"c":0.0020557133303016266,"v":2669.3493133625},{"ts":1788760800000,"o":0.0020557133303016266,"h":0.002228538298905283,"l":0.002052297749309691,"c":0.00222670835945983,"v":330.5231747155117},{"ts":1788764400000,"o":0.00222670835945983,"h":0.0022431249217201984,"l":0.0020010948596873917,"c":0.0020010948596873917,"v":6172.155296269086},{"ts":1788768000000,"o":0.0020010948596873917,"h":0.0020010948596873917,"l":0.0018143916447185908,"c":0.0018143916447185908,"v":5943.624238870021},{"ts":1788771600000,"o":0.0018143916447185908,"h":0.001843268589161121,"l":0.0018143916447185908,"c":0.001843268589161121,"v":86.37790180583995},{"ts":1788775200000,"o":0.001843268589161121,"h":0.00208088802562069,"l":0.001843268589161121,"c":0.002037342072531787,"v":2920.912995807212},{"ts":1788778800000,"o":0.002037342072531787,"h":0.0022029183533534245,"l":0.0018978987015138454,"c":0.0022029183533534245,"v":5808.728353102511},{"ts":1788782400000,"o":0.0022029183533534245,"h":0.0022029183533534245,"l":0.0017155209609530163,"c":0.0017155209609530163,"v":22883.94165343524},{"ts":1788786000000,"o":0.0017155209609530163,"h":0.0018207300985784958,"l":0.0016347948227133176,"c":0.0016347948227133176,"v":3993.599579954619},{"ts":1788789600000,"o":0.0016347948227133176,"h":0.0018408141062180715,"l":0.001630194770644943,"c":0.0016509069748353868,"v":4143.501028649103},{"ts":1788793200000,"o":0.0016509069748353868,"h":0.001840856371341901,"l":0.00163124730155771,"c":0.0016346274580500582,"v":6130.9819349274985},{"ts":1788796800000,"o":0.0016346274580500582,"h":0.0016346274580500582,"l":0.00135105875670041,"c":0.0016321348162866276,"v":20995.63640352146},{"ts":1788800400000,"o":0.0016321348162866276,"h":0.0016768164302286834,"l":0.0014224004578070747,"c":0.001431039970913101,"v":8588.040063692368},{"ts":1788804000000,"o":0.001431039970913101,"h":0.0015714153602973424,"l":0.001419095165782114,"c":0.0014410025505425434,"v":1430.6289306536025},{"ts":1788807600000,"o":0.0014410025505425434,"h":0.0018177993906910816,"l":0.001418683888735943,"c":0.001721882149246577,"v":12183.66365708689},{"ts":1788811200000,"o":0.001721882149246577,"h":0.0018385980831093596,"l":0.0015963064246233246,"c":0.0015985905767735406,"v":3813.766618124376},{"ts":1788814800000,"o":0.0015985905767735406,"h":0.0016346623777633465,"l":0.0014364551473865874,"c":0.0014525657083074702,"v":7133.07928063442},{"ts":1788818400000,"o":0.0014525657083074702,"h":0.0016191491055092694,"l":0.0014363298244220032,"c":0.0014363298244220032,"v":4177.958049644823},{"ts":1788822000000,"o":0.0014363298244220032,"h":0.0015623242703751462,"l":0.0014363298244220032,"c":0.0015623242703751462,"v":50.88133083288927},{"ts":1788825600000,"o":0.0015623242703751462,"h":0.001745320494692943,"l":0.0014589073060083818,"c":0.001745320494692943,"v":7763.460202247492},{"ts":1788829200000,"o":0.001745320494692943,"h":0.0018418934597920094,"l":0.0016026258053729117,"c":0.0017139124803219404,"v":3335.0099309647817},{"ts":1788832800000,"o":0.0017139124803219404,"h":0.0018677285423855205,"l":0.0016609151412487395,"c":0.0016609151412487395,"v":1503.3888995454108},{"ts":1788836400000,"o":0.0016609151412487395,"h":0.0018939574022759599,"l":0.001633485912537004,"c":0.0017587034372945245,"v":10868.712249008106},{"ts":1788840000000,"o":0.0017587034372945245,"h":0.0017610377972856952,"l":0.0015343569054312033,"c":0.0015343569054312033,"v":4514.819431435118},{"ts":1788843600000,"o":0.0015343569054312033,"h":0.0015956677452549403,"l":0.0014830178004502823,"c":0.0015956677452549403,"v":541.7924687183811},{"ts":1788847200000,"o":0.0015956677452549403,"h":0.0016438881647751924,"l":0.0014444133477270263,"c":0.0014444133477270263,"v":3054.4192512409477},{"ts":1788850800000,"o":0.0014444133477270263,"h":0.0015609571461265889,"l":0.0013723250603562731,"c":0.0013723250603562731,"v":2434.256263214837},{"ts":1788854400000,"o":0.0013723250603562731,"h":0.0013891441413647213,"l":0.0013723250603562731,"c":0.0013891441413647213,"v":671.2511534353871},{"ts":1788858000000,"o":0.0013891441413647213,"h":0.0013891441413647213,"l":0.0013098573906696871,"c":0.0013098573906696871,"v":3338.2297208124014},{"ts":1788861600000,"o":0.0013098573906696871,"h":0.0014012472894447494,"l":0.001236923801776107,"c":0.001236923801776107,"v":2823.5708550054073},{"ts":1788865200000,"o":0.001236923801776107,"h":0.0013698287311306146,"l":0.001236923801776107,"c":0.0013557965561444463,"v":3096.5090752988003},{"ts":1788868800000,"o":0.0013557965561444463,"h":0.0014367747650158717,"l":0.0013527548279114586,"c":0.0014367747650158717,"v":5527.3328144986435},{"ts":1788872400000,"o":0.0014367747650158717,"h":0.0014490070016938373,"l":0.0013095972985391678,"c":0.0013095972985391678,"v":2606.0504513648316},{"ts":1788876000000,"o":0.0013095972985391678,"h":0.0013564752683610948,"l":0.0012408387800608698,"c":0.001293236224510663,"v":3966.646960442825},{"ts":1788879600000,"o":0.001293236224510663,"h":0.0015141953565941527,"l":0.0012612347935569744,"c":0.0013784834000593845,"v":13654.097771367027},{"ts":1788883200000,"o":0.0013784834000593845,"h":0.0014158810256918494,"l":0.001265337587497664,"c":0.001270722724884018,"v":3437.155658201237},{"ts":1788886800000,"o":0.001270722724884018,"h":0.0013806356124793507,"l":0.0012531484714855133,"c":0.0012702643322576763,"v":2582.3292248619273},{"ts":1788890400000,"o":0.0012702643322576763,"h":0.0013213276148819292,"l":0.0012176544829057246,"c":0.0012176544829057246,"v":2162.6782744644693},{"ts":1788894000000,"o":0.0012176544829057246,"h":0.0013233730396159853,"l":0.001194953992550157,"c":0.0012047638948332851,"v":2201.6005264302503},{"ts":1788897600000,"o":0.0012047638948332851,"h":0.0013395754614835044,"l":0.0011647210159002235,"c":0.0013395754614835044,"v":5612.299575497836},{"ts":1788901200000,"o":0.0013395754614835044,"h":0.0014042394779863036,"l":0.0012381855551262249,"c":0.0014042394779863036,"v":3938.168119060673},{"ts":1788904800000,"o":0.0014042394779863036,"h":0.0015807844990219206,"l":0.0014042394779863036,"c":0.001430855005987093,"v":9828.030535447595},{"ts":1788908400000,"o":0.001430855005987093,"h":0.001543018484549666,"l":0.0013893724234816062,"c":0.001543018484549666,"v":1895.6183772991876},{"ts":1788915600000,"o":0.001543018484549666,"h":0.0015518889628070502,"l":0.001543018484549666,"c":0.0015518889628070502,"v":430.1360172691122},{"ts":1788919200000,"o":0.0015518889628070502,"h":0.0015518889628070502,"l":0.0013393320485224041,"c":0.0014911619642472298,"v":4247.010633675563},{"ts":1788922800000,"o":0.0014911619642472298,"h":0.00179286360866704,"l":0.0014911619642472298,"c":0.0016215898199859744,"v":13080.690397966455},{"ts":1788926400000,"o":0.0016215898199859744,"h":0.001894213866866724,"l":0.0016215898199859744,"c":0.0018876375090151531,"v":5160.446664672526},{"ts":1788930000000,"o":0.0018876375090151531,"h":0.0021790908631825843,"l":0.0017373514623025186,"c":0.001932357135860385,"v":15851.01912171945},{"ts":1788933600000,"o":0.001932357135860385,"h":0.0022101816371732645,"l":0.0017505077767934352,"c":0.0017505077767934352,"v":17240.519557748285},{"ts":1788937200000,"o":0.0017505077767934352,"h":0.002488517556716695,"l":0.0017505077767934352,"c":0.0023950680048338245,"v":36160.888559209794},{"ts":1788940800000,"o":0.0023950680048338245,"h":0.0025577839023461623,"l":0.002112446287272154,"c":0.002112446287272154,"v":11651.873381309224},{"ts":1788944400000,"o":0.002112446287272154,"h":0.0023309330738585,"l":0.0020977153014119423,"c":0.0023025643724668,"v":2797.1705421145307},{"ts":1788948000000,"o":0.0023025643724668,"h":0.003284502475225786,"l":0.0020837585688297904,"c":0.0025953955736249834,"v":106271.11360350858},{"ts":1788951600000,"o":0.0025953955736249834,"h":0.0025953955736249834,"l":0.002244427493530428,"c":0.0024582374334015072,"v":13412.454752576425},{"ts":1788955200000,"o":0.0024582374334015072,"h":0.003499142974523962,"l":0.00222978592788596,"c":0.0029057156312707216,"v":49007.81375851099},{"ts":1788958800000,"o":0.0029057156312707216,"h":0.0036288675116134873,"l":0.0027015884462261316,"c":0.0029076188732446683,"v":56050.42313132591},{"ts":1788962400000,"o":0.0029076188732446683,"h":0.0029717753238018454,"l":0.0024237531017796215,"c":0.002463544532539555,"v":18032.779857229285},{"ts":1788966000000,"o":0.002463544532539555,"h":0.00337974019115088,"l":0.002463544532539555,"c":0.002891865761533005,"v":36926.54303818831},{"ts":1788969600000,"o":0.002891865761533005,"h":0.0034559254249049137,"l":0.002769144146489589,"c":0.0029251232852905537,"v":32034.169133586278},{"ts":1788973200000,"o":0.0029251232852905537,"h":0.003011565037814153,"l":0.0022870752452066553,"c":0.002299187743977293,"v":30399.68934737724},{"ts":1788976800000,"o":0.002299187743977293,"h":0.002299187743977293,"l":0.0020094847452439583,"c":0.0020094847452439583,"v":12155.816577566475},{"ts":1788980400000,"o":0.0020094847452439583,"h":0.0022438325062797463,"l":0.0015062371892289735,"c":0.0016591434876474813,"v":44871.05825406202},{"ts":1788984000000,"o":0.0016591434876474813,"h":0.0019465580438026396,"l":0.0015369219616968074,"c":0.0019173336733775556,"v":16457.042534861805},{"ts":1788987600000,"o":0.0019173336733775556,"h":0.0019173336733775556,"l":0.0016081792433855098,"c":0.0018698118566090717,"v":12906.577054995474},{"ts":1788991200000,"o":0.0018698118566090717,"h":0.002185310222011908,"l":0.0018695373709389567,"c":0.001965789619257767,"v":24328.699046703012},{"ts":1788994800000,"o":0.001965789619257767,"h":0.0022016692795440553,"l":0.001959562722606803,"c":0.002189586365743775,"v":2528.962353255095},{"ts":1788998400000,"o":0.002189586365743775,"h":0.002189586365743775,"l":0.002015673757731048,"c":0.002040150733153649,"v":846.3909089364573},{"ts":1789002000000,"o":0.002040150733153649,"h":0.002040150733153649,"l":0.0018970550287279047,"c":0.0018970550287279047,"v":3821.5884298545893},{"ts":1789005600000,"o":0.0018970550287279047,"h":0.0019048396963576041,"l":0.0016294555670354715,"c":0.0016590043977894107,"v":14452.6807566554},{"ts":1789009200000,"o":0.0016590043977894107,"h":0.002064466489401337,"l":0.0016590043977894107,"c":0.0019263467245772344,"v":10539.723434086221},{"ts":1789012800000,"o":0.0019263467245772344,"h":0.0031555948958339095,"l":0.0018757114557587202,"c":0.0028334429165959517,"v":55922.470805586745},{"ts":1789016400000,"o":0.0028334429165959517,"h":0.002918376951817907,"l":0.002375433025260873,"c":0.002452126232856714,"v":17712.76304640788},{"ts":1789020000000,"o":0.002452126232856714,"h":0.002731337902094234,"l":0.002452126232856714,"c":0.0027278792283865695,"v":3430.410135748021},{"ts":1789023600000,"o":0.0027278792283865695,"h":0.0030564545701785217,"l":0.002705254833988905,"c":0.002814041965980404,"v":15290.83820165109},{"ts":1789027200000,"o":0.002814041965980404,"h":0.003111577918954756,"l":0.0027143791764654593,"c":0.0027258861229621516,"v":11534.984097144596},{"ts":1789030800000,"o":0.0027258861229621516,"h":0.0031492293346218592,"l":0.0024867811010254232,"c":0.0024867811010254232,"v":28234.678552074416},{"ts":1789034400000,"o":0.0024867811010254232,"h":0.0026894614439326213,"l":0.002382024892947594,"c":0.002382279875405589,"v":4524.704418656939},{"ts":1789038000000,"o":0.002382279875405589,"h":0.0025606840016169177,"l":0.002278314032830634,"c":0.002343095207748212,"v":4262.595310966843},{"ts":1789041600000,"o":0.002343095207748212,"h":0.0025239344196848704,"l":0.0019979150034652,"c":0.0020482246954660467,"v":9737.674199559036},{"ts":1789045200000,"o":0.0020482246954660467,"h":0.002309940047094131,"l":0.0019835475695560564,"c":0.0021170321655372996,"v":3559.5095605309016},{"ts":1789048800000,"o":0.0021170321655372996,"h":0.002270799526029844,"l":0.0020199054181345506,"c":0.0020199054181345506,"v":2396.6840799215634},{"ts":1789052400000,"o":0.0020199054181345506,"h":0.0022209482071903095,"l":0.0020199054181345506,"c":0.002082573537042241,"v":2767.5549195432855},{"ts":1789056000000,"o":0.002082573537042241,"h":0.002729064710296855,"l":0.002004028722533781,"c":0.002599131476455857,"v":25160.98850374263},{"ts":1789059600000,"o":0.002599131476455857,"h":0.003340487000750627,"l":0.0025440354370896367,"c":0.0030598931027653654,"v":24945.323337997514},{"ts":1789063200000,"o":0.0030598931027653654,"h":0.003247749750958318,"l":0.0024623050038334758,"c":0.0027596052577927035,"v":32313.503116038686},{"ts":1789066800000,"o":0.0027596052577927035,"h":0.002838084150620911,"l":0.002338270522213969,"c":0.002730817050616222,"v":14633.069252081146},{"ts":1789070400000,"o":0.002730817050616222,"h":0.003174943163026504,"l":0.0025742946565073506,"c":0.003174943163026504,"v":13917.432690304584},{"ts":1789074000000,"o":0.003174943163026504,"h":0.003174943163026504,"l":0.002832756916457515,"c":0.0031046962570244383,"v":1102.9861151264588},{"ts":1789077600000,"o":0.0031046962570244383,"h":0.0033295860485409385,"l":0.0024021807459379666,"c":0.002730328001406348,"v":34508.15731400932},{"ts":1789081200000,"o":0.002730328001406348,"h":0.002730328001406348,"l":0.0024535575511504255,"c":0.002680164111059425,"v":1514.6145344415854},{"ts":1789084800000,"o":0.002680164111059425,"h":0.002684988566514308,"l":0.002465710941369382,"c":0.0025219346777045942,"v":992.1243290519859},{"ts":1789088400000,"o":0.0025219346777045942,"h":0.0027649952556083883,"l":0.002462711524312586,"c":0.0027649952556083883,"v":3367.1570428787595},{"ts":1789092000000,"o":0.0027649952556083883,"h":0.002997533890173749,"l":0.002661408293982734,"c":0.0029464951191842254,"v":10154.36395801058},{"ts":1789095600000,"o":0.0029464951191842254,"h":0.003651372843568569,"l":0.002580207334054179,"c":0.00357168391091695,"v":28675.51597109461},{"ts":1789099200000,"o":0.00357168391091695,"h":0.003575375545696095,"l":0.003034728091350635,"c":0.0033367389803096743,"v":14398.89815170297},{"ts":1789102800000,"o":0.0033367389803096743,"h":0.0035103776428143294,"l":0.0030243585330359947,"c":0.0030378134586518603,"v":12565.18237370535},{"ts":1789106400000,"o":0.0030378134586518603,"h":0.0033944626725971724,"l":0.002987689037353284,"c":0.0032797255255328814,"v":2043.1420379061976},{"ts":1789110000000,"o":0.0032797255255328814,"h":0.0034581335441816905,"l":0.003175281336631048,"c":0.003175281336631048,"v":2665.2362655595743},{"ts":1789113600000,"o":0.003175281336631048,"h":0.0034613150694379345,"l":0.002938100420239482,"c":0.002938100420239482,"v":5569.040572344855},{"ts":1789117200000,"o":0.002938100420239482,"h":0.0040527200277181655,"l":0.0029283374534967033,"c":0.0035754141136949834,"v":30907.688790167027},{"ts":1789120800000,"o":0.0035754141136949834,"h":0.003959511018087627,"l":0.003442946233252341,"c":0.003442946233252341,"v":7774.231995368473},{"ts":1789124400000,"o":0.003442946233252341,"h":0.003832193974997855,"l":0.003206845489161847,"c":0.003226169036584115,"v":25722.714254831306},{"ts":1789128000000,"o":0.003226169036584115,"h":0.003567798556904732,"l":0.003074189102539868,"c":0.0034145475343739934,"v":4424.833359511907},{"ts":1789131600000,"o":0.0034145475343739934,"h":0.003552999031269008,"l":0.003141937376370109,"c":0.0032448623084108136,"v":8345.3402035918},{"ts":1789135200000,"o":0.0032448623084108136,"h":0.0035450158049503055,"l":0.0030582151328969846,"c":0.0030990576721313867,"v":10233.326026564577},{"ts":1789138800000,"o":0.0030990576721313867,"h":0.0035280083086319807,"l":0.0028408371403220497,"c":0.0028408371403220497,"v":27942.33291352975},{"ts":1789142400000,"o":0.0028408371403220497,"h":0.003142348014620261,"l":0.0027095041562294844,"c":0.00279793877168645,"v":9111.189014069329},{"ts":1789146000000,"o":0.00279793877168645,"h":0.0035038751942735465,"l":0.002779817504252765,"c":0.003395730452869056,"v":14604.693578951936},{"ts":1789149600000,"o":0.003395730452869056,"h":0.003395730452869056,"l":0.0029319578696888208,"c":0.003008654342307667,"v":6041.346508583527},{"ts":1789153200000,"o":0.003008654342307667,"h":0.0039548374639291825,"l":0.00291305701019043,"c":0.0033621579335061987,"v":30595.108129664823},{"ts":1789156800000,"o":0.0033621579335061987,"h":0.0037464162574696023,"l":0.003074485352294422,"c":0.0031101713295017958,"v":15272.132122100975},{"ts":1789160400000,"o":0.0031101713295017958,"h":0.0034908327080085235,"l":0.0030928216851007387,"c":0.0030928216851007387,"v":4143.750762989341},{"ts":1789164000000,"o":0.0030928216851007387,"h":0.003322837395199672,"l":0.0028079580859526397,"c":0.0028226228609656854,"v":9043.416669809883},{"ts":1789167600000,"o":0.0028226228609656854,"h":0.003149967970706006,"l":0.002625059174554268,"c":0.0026279677291685868,"v":22786.400916211245},{"ts":1789171200000,"o":0.0026279677291685868,"h":0.002822697101780072,"l":0.0022070235169415328,"c":0.002214797957424858,"v":23698.159213361774},{"ts":1789174800000,"o":0.002214797957424858,"h":0.0023239461175756948,"l":0.002082743068473916,"c":0.002273687084892009,"v":3338.8439104532276},{"ts":1789178400000,"o":0.002273687084892009,"h":0.0023360157381072345,"l":0.0020621844537310773,"c":0.002314097269568792,"v":440.59477177597626},{"ts":1789182000000,"o":0.002314097269568792,"h":0.002371804105280131,"l":0.0020642431752506693,"c":0.0023156573579364683,"v":3535.3470938819587},{"ts":1789185600000,"o":0.0023156573579364683,"h":0.0024899518513126226,"l":0.0021230239431771587,"c":0.0024227703705946907,"v":4513.3911939339705},{"ts":1789189200000,"o":0.0024227703705946907,"h":0.0038314017471323073,"l":0.002277521788256272,"c":0.0038314017471323073,"v":70357.01243397225},{"ts":1789192800000,"o":0.0038314017471323073,"h":0.0038525881788203102,"l":0.0033176800799429255,"c":0.003613954718329348,"v":7034.598718937903},{"ts":1789196400000,"o":0.003613954718329348,"h":0.003700443199189618,"l":0.0032988663198833907,"c":0.003604716290157247,"v":318.06934313958203},{"ts":1789200000000,"o":0.003604716290157247,"h":0.0036868379917171373,"l":0.0033004361088645466,"c":0.0036745167421023406,"v":506.87281608677245},{"ts":1789203600000,"o":0.0036745167421023406,"h":0.0036905834130339845,"l":0.0032570686858259717,"c":0.0032570686858259717,"v":1556.3216727785032},{"ts":1789207200000,"o":0.0032570686858259717,"h":0.003991207283668532,"l":0.0031886784887177246,"c":0.003991207283668532,"v":37425.56950726198},{"ts":1789210800000,"o":0.003991207283668532,"h":0.004199230334324503,"l":0.0035267749857461846,"c":0.0037513538141510454,"v":26991.614593590573},{"ts":1789214400000,"o":0.0037513538141510454,"h":0.004043341471106797,"l":0.0036400418448126752,"c":0.004039491842580573,"v":6910.699116693893},{"ts":1789218000000,"o":0.004039491842580573,"h":0.004044253788606663,"l":0.003474891574776162,"c":0.0035528670148709243,"v":6325.733342853375},{"ts":1789221600000,"o":0.0035528670148709243,"h":0.003971280524374132,"l":0.0033293927054208732,"c":0.003913684600464617,"v":15025.995840030617},{"ts":1789225200000,"o":0.003913684600464617,"h":0.004121656538065845,"l":0.003735807050132963,"c":0.004067110877318038,"v":5126.778356137955},{"ts":1789228800000,"o":0.004067110877318038,"h":0.004148658719763272,"l":0.0029686886276066274,"c":0.002969121022723403,"v":23422.683318288324},{"ts":1789232400000,"o":0.002969121022723403,"h":0.0032355996462248666,"l":0.002512307529839364,"c":0.0027416603912775125,"v":16722.48246927752},{"ts":1789236000000,"o":0.0027416603912775125,"h":0.0027948308123199065,"l":0.002494512232196802,"c":0.0027787866920435857,"v":1741.407445930426},{"ts":1789239600000,"o":0.0027787866920435857,"h":0.0027787866920435857,"l":0.002337893551557279,"c":0.0025231213330657314,"v":6757.394346724531},{"ts":1789243200000,"o":0.0025231213330657314,"h":0.002588770030597239,"l":0.002311471588952055,"c":0.002588770030597239,"v":296.2648496538094},{"ts":1789246800000,"o":0.002588770030597239,"h":0.002600496297661309,"l":0.002383717479281424,"c":0.002383717479281424,"v":871.4037486261735},{"ts":1789250400000,"o":0.002383717479281424,"h":0.002552763691630834,"l":0.0023423305222336644,"c":0.0023423305222336644,"v":1331.3724120337567},{"ts":1789254000000,"o":0.0023423305222336644,"h":0.002663953375291766,"l":0.0023423305222336644,"c":0.002650686137240885,"v":4756.515991093056},{"ts":1789257600000,"o":0.002650686137240885,"h":0.002690929968900903,"l":0.002406871073130308,"c":0.002406871073130308,"v":2554.0100889360397},{"ts":1789261200000,"o":0.002406871073130308,"h":0.002777297853897921,"l":0.0023931406497112594,"c":0.0027189067742648576,"v":3449.5790126652523},{"ts":1789264800000,"o":0.0027189067742648576,"h":0.0028095546322471363,"l":0.0025082864860006713,"c":0.002741480560862899,"v":2276.1789096192733},{"ts":1789268400000,"o":0.002741480560862899,"h":0.0027676443105428433,"l":0.0025183237466518136,"c":0.0025250510534822156,"v":1321.0023727049727},{"ts":1789272000000,"o":0.0025250510534822156,"h":0.0028201031557375483,"l":0.0025075555839131746,"c":0.002520800680258236,"v":778.2926939121434},{"ts":1789275600000,"o":0.002520800680258236,"h":0.0028779083436570683,"l":0.002520800680258236,"c":0.002819772289253902,"v":2868.7700386568627},{"ts":1789279200000,"o":0.002819772289253902,"h":0.002913664884549595,"l":0.0026064348046114234,"c":0.0028683422847291342,"v":1159.9478567428694},{"ts":1789282800000,"o":0.0028683422847291342,"h":0.002880991601163153,"l":0.0028606159640067637,"c":0.002880991601163153,"v":148.51830200522213},{"ts":1789286400000,"o":0.002880991601163153,"h":0.0029368765239666233,"l":0.002508465272646077,"c":0.002567950132232035,"v":4157.993717770123},{"ts":1789290000000,"o":0.002567950132232035,"h":0.002655762171670001,"l":0.0024755592143806673,"c":0.002645355732442405,"v":2530.7754625054245},{"ts":1789293600000,"o":0.002645355732442405,"h":0.002645355732442405,"l":0.0024030523465889374,"c":0.002572340285139394,"v":3457.760392620687},{"ts":1789297200000,"o":0.002572340285139394,"h":0.0026562481035702374,"l":0.0022325534018485453,"c":0.0022429724886317377,"v":9255.249694088207},{"ts":1789300800000,"o":0.0022429724886317377,"h":0.0024911830674498475,"l":0.002156357554272604,"c":0.0021581803296139707,"v":3953.0667824245397},{"ts":1789304400000,"o":0.0021581803296139707,"h":0.002409495644688004,"l":0.0021581803296139707,"c":0.002409495644688004,"v":59.78818880656601},{"ts":1789308000000,"o":0.002409495644688004,"h":0.0024749218890950894,"l":0.0022585787835414984,"c":0.0024749218890950894,"v":3922.094763793037},{"ts":1789311600000,"o":0.0024749218890950894,"h":0.0025719268697698048,"l":0.0024749218890950894,"c":0.0025239471404294336,"v":1905.4128623806114},{"ts":1789315200000,"o":0.0025239471404294336,"h":0.0026364723930829056,"l":0.0023024586813320037,"c":0.002601246488654835,"v":3560.6761078763484},{"ts":1789318800000,"o":0.002601246488654835,"h":0.002650908876904319,"l":0.0023127832678555165,"c":0.0023127832678555165,"v":4459.477375244247},{"ts":1789322400000,"o":0.0023127832678555165,"h":0.002529900138835477,"l":0.0023127832678555165,"c":0.002529900138835477,"v":25.66118233966934},{"ts":1789326000000,"o":0.002529900138835477,"h":0.002529900138835477,"l":0.002311705437793837,"c":0.002437319857339078,"v":52.08026773317956},{"ts":1789329600000,"o":0.002437319857339078,"h":0.002437319857339078,"l":0.0021960851889746783,"c":0.002349520576013855,"v":3742.859363649776},{"ts":1789333200000,"o":0.002349520576013855,"h":0.002349520576013855,"l":0.0021455645436935385,"c":0.0021455645436935385,"v":579.8850628910056},{"ts":1789336800000,"o":0.0021455645436935385,"h":0.0023622752493671303,"l":0.002115392845730296,"c":0.002328540663077377,"v":2451.181048858198},{"ts":1789340400000,"o":0.002328540663077377,"h":0.0023875592862812353,"l":0.0021813783833624285,"c":0.0021813783833624285,"v":3.9472055886046595},{"ts":1789344000000,"o":0.0021813783833624285,"h":0.0023166147268435084,"l":0.0021040506613590497,"c":0.0021040506613590497,"v":1744.81673920844},{"ts":1789347600000,"o":0.0021040506613590497,"h":0.00234392646880298,"l":0.002096375564036197,"c":0.00234392646880298,"v":2308.7847944079135},{"ts":1789351200000,"o":0.00234392646880298,"h":0.002522670924308063,"l":0.0021550494369866114,"c":0.002496806306219494,"v":6410.770964599178},{"ts":1789354800000,"o":0.002496806306219494,"h":0.0025710401550257146,"l":0.0023554359235293345,"c":0.0025635769901092213,"v":1551.7971138089435},{"ts":1789358400000,"o":0.0025635769901092213,"h":0.002575231316901936,"l":0.002339685610902867,"c":0.002348097935202103,"v":530.7913308605592},{"ts":1789362000000,"o":0.002348097935202103,"h":0.002593852596537932,"l":0.002348097935202103,"c":0.00258748055796864,"v":1498.1255206483258},{"ts":1789365600000,"o":0.00258748055796864,"h":0.0026075975449913204,"l":0.0023439298447154124,"c":0.002382823392983126,"v":3448.976846950911},{"ts":1789369200000,"o":0.002382823392983126,"h":0.0026257031684815517,"l":0.002382823392983126,"c":0.0026257031684815517,"v":993.3071589594261},{"ts":1789372800000,"o":0.0026257031684815517,"h":0.0026904120573510337,"l":0.0024098413461716905,"c":0.002668950105107869,"v":1469.6025630390689},{"ts":1789376400000,"o":0.002668950105107869,"h":0.00275059657603042,"l":0.0024436481899406943,"c":0.00275059657603042,"v":902.2921822323324},{"ts":1789380000000,"o":0.00275059657603042,"h":0.00275059657603042,"l":0.0024669348733111413,"c":0.0025291787096134864,"v":598.7268466838951},{"ts":1789383600000,"o":0.0025291787096134864,"h":0.0030612519804831015,"l":0.0024766066616565955,"c":0.0030055375502481053,"v":28986.561352192402},{"ts":1789387200000,"o":0.0030055375502481053,"h":0.0033097983243206234,"l":0.0029360784988858063,"c":0.0029360784988858063,"v":1997.4495794303841},{"ts":1789390800000,"o":0.0029360784988858063,"h":0.003095408496382803,"l":0.002883619829284733,"c":0.003095408496382803,"v":4073.5795213205033},{"ts":1789394400000,"o":0.003095408496382803,"h":0.00321643888357992,"l":0.002828888842566284,"c":0.0030636568037007697,"v":4111.291642416406},{"ts":1789398000000,"o":0.0030636568037007697,"h":0.0031335491197042632,"l":0.002771531359539115,"c":0.002771531359539115,"v":1531.248578894819},{"ts":1789401600000,"o":0.002771531359539115,"h":0.003113821936698948,"l":0.002770622555096399,"c":0.0030366228699517275,"v":112.66821600484454},{"ts":1789405200000,"o":0.0030366228699517275,"h":0.0030370507243277166,"l":0.0027762374536629245,"c":0.002796400621240523,"v":296.8659996555197},{"ts":1789408800000,"o":0.002796400621240523,"h":0.0030681100588079405,"l":0.0027207967318822594,"c":0.0030681100588079405,"v":2041.164514400723},{"ts":1789412400000,"o":0.0030681100588079405,"h":0.0030681100588079405,"l":0.002684868612996359,"c":0.002684868612996359,"v":643.4644676086725},{"ts":1789416000000,"o":0.002684868612996359,"h":0.0027459850967795647,"l":0.00257638648358109,"c":0.0027459850967795647,"v":6253.909774908663},{"ts":1789419600000,"o":0.0027459850967795647,"h":0.0027459850967795647,"l":0.0025027993684693757,"c":0.0026956746523141184,"v":994.8034070079167},{"ts":1789423200000,"o":0.0026956746523141184,"h":0.0026956746523141184,"l":0.002685019839621621,"c":0.002685019839621621,"v":1.1333892635904956},{"ts":1789426800000,"o":0.002685019839621621,"h":0.002694511069410942,"l":0.002676422444958633,"c":0.002676422444958633,"v":2.3020708961736855},{"ts":1789430400000,"o":0.002676422444958633,"h":0.0027103633084763893,"l":0.0024050279786996757,"c":0.002409449213306334,"v":3746.767345078559},{"ts":1789434000000,"o":0.002409449213306334,"h":0.002667848673751678,"l":0.002387931225068273,"c":0.0026060406857041692,"v":640.9566095566462},{"ts":1789437600000,"o":0.0026060406857041692,"h":0.0026060406857041692,"l":0.00260148301486244,"c":0.00260148301486244,"v":1.1301841442390284},{"ts":1789441200000,"o":0.00260148301486244,"h":0.00260148301486244,"l":0.002310992898372885,"c":0.002310992898372885,"v":4194.090173656713},{"ts":1789444800000,"o":0.002310992898372885,"h":0.0025669863845785112,"l":0.0022822171475456086,"c":0.0025060677578680433,"v":2087.612501868128},{"ts":1789448400000,"o":0.0025060677578680433,"h":0.002580287209845668,"l":0.0025060677578680433,"c":0.002580287209845668,"v":673.3755721559203},{"ts":1789452000000,"o":0.002580287209845668,"h":0.002580287209845668,"l":0.002533964518049146,"c":0.002533964518049146,"v":1.0379804826752965},{"ts":1789455600000,"o":0.002533964518049146,"h":0.002592167082043282,"l":0.002533964518049146,"c":0.002592167082043282,"v":1.1599115850096293},{"ts":1789462800000,"o":0.002592167082043282,"h":0.0025936193978659374,"l":0.0025326542842880424,"c":0.0025326542842880424,"v":182.21881761674265},{"ts":1789466400000,"o":0.0025326542842880424,"h":0.002686991222480175,"l":0.002005987664189016,"c":0.002490739135564509,"v":26631.231313653585},{"ts":1789470000000,"o":0.002490739135564509,"h":0.002490739135564509,"l":0.00226595576739114,"c":0.00226595576739114,"v":915.3909211960132},{"ts":1789473600000,"o":0.00226595576739114,"h":0.002471706537882467,"l":0.00226595576739114,"c":0.002471706537882467,"v":11.415825375059306},{"ts":1789477200000,"o":0.002471706537882467,"h":0.002471706537882467,"l":0.0021718999179200886,"c":0.0021718999179200886,"v":232.76330859779168},{"ts":1789480800000,"o":0.0021718999179200886,"h":0.002376845090008502,"l":0.002106387077032766,"c":0.0021723250657374603,"v":1384.052129952678},{"ts":1789484400000,"o":0.0021723250657374603,"h":0.0021723250657374603,"l":0.002113390362930416,"c":0.002113390362930416,"v":271.3210393363463},{"ts":1789488000000,"o":0.002113390362930416,"h":0.002187125639157745,"l":0.0018198411172976065,"c":0.0018198411172976065,"v":13318.639031624356},{"ts":1789491600000,"o":0.0018198411172976065,"h":0.0019275383197107413,"l":0.0016727213217863036,"c":0.0019275383197107413,"v":6867.768774508784},{"ts":1789495200000,"o":0.0019275383197107413,"h":0.001984254738552476,"l":0.0019126434664498806,"c":0.001984254738552476,"v":1645.1233327274879},{"ts":1789498800000,"o":0.001984254738552476,"h":0.002024624561937053,"l":0.0017031817166595431,"c":0.0017031817166595431,"v":6859.176957171613},{"ts":1789502400000,"o":0.0017031817166595431,"h":0.001908186090661229,"l":0.0016519297060683007,"c":0.001908186090661229,"v":4696.413000672912},{"ts":1789506000000,"o":0.001908186090661229,"h":0.001963871889969393,"l":0.0017808396248847006,"c":0.0017808396248847006,"v":1394.4717035566355},{"ts":1789509600000,"o":0.0017808396248847006,"h":0.0017808396248847006,"l":0.001639789838067182,"c":0.001639789838067182,"v":552.2485317343114},{"ts":1789513200000,"o":0.001639789838067182,"h":0.0018642391840893906,"l":0.001639789838067182,"c":0.0018642391840893906,"v":1444.1609180751839},{"ts":1789516800000,"o":0.0018642391840893906,"h":0.0018642391840893906,"l":0.0018317576698416184,"c":0.0018317576698416184,"v":1.1602084718386687},{"ts":1789520400000,"o":0.0018317576698416184,"h":0.0018317576698416184,"l":0.0013629241293537442,"c":0.0014738809500156635,"v":13101.227736099558},{"ts":1789524000000,"o":0.0014738809500156635,"h":0.0016934376154676728,"l":0.0014738809500156635,"c":0.0016934376154676728,"v":10353.973566765237},{"ts":1789527600000,"o":0.0016934376154676728,"h":0.0016934376154676728,"l":0.001531887201823603,"c":0.001531887201823603,"v":776.9703719244507},{"ts":1789531200000,"o":0.001531887201823603,"h":0.0015341986317630996,"l":0.001531887201823603,"c":0.0015341986317630996,"v":9.519224794744407},{"ts":1789534800000,"o":0.0015341986317630996,"h":0.0017200197356914708,"l":0.0015341986317630996,"c":0.0017200197356914708,"v":187.86726241784163},{"ts":1789538400000,"o":0.0017200197356914708,"h":0.0017402648873795594,"l":0.001678768747471685,"c":0.0017402648873795594,"v":964.0811904578227},{"ts":1789545600000,"o":0.0017402648873795594,"h":0.0017410047617162762,"l":0.001553114491119873,"c":0.0017410047617162762,"v":196.70150726514333},{"ts":1789549200000,"o":0.0017410047617162762,"h":0.001799072326252757,"l":0.0017144403675303018,"c":0.001799072326252757,"v":1967.0966137356238},{"ts":1789552800000,"o":0.001799072326252757,"h":0.0018314018103027063,"l":0.0017539008733107892,"c":0.0018314018103027063,"v":3374.469160836578},{"ts":1789556400000,"o":0.0018314018103027063,"h":0.001850835118185933,"l":0.0018314018103027063,"c":0.001850835118185933,"v":556.2311489359018},{"ts":1789560000000,"o":0.001850835118185933,"h":0.001850835118185933,"l":0.0016810396552113705,"c":0.0017792610654777444,"v":2468.753060847136},{"ts":1789567200000,"o":0.0017792610654777444,"h":0.0019298196202555797,"l":0.0016275264100298235,"c":0.0018941425349379558,"v":5753.228290158534},{"ts":1789570800000,"o":0.0018941425349379558,"h":0.001948203500433558,"l":0.0018941425349379558,"c":0.001948203500433558,"v":0.8799576794908164},{"ts":1789578000000,"o":0.001948203500433558,"h":0.0019846050510281313,"l":0.0017293665335814175,"c":0.00180492587969298,"v":7031.08570383641},{"ts":1789581600000,"o":0.00180492587969298,"h":0.0022489541462302432,"l":0.00180492587969298,"c":0.002061980708098643,"v":8754.497146117665},{"ts":1789585200000,"o":0.002061980708098643,"h":0.0022168960268161386,"l":0.002061980708098643,"c":0.0022068982609603324,"v":356.6010119586876},{"ts":1789588800000,"o":0.0022068982609603324,"h":0.0022068982609603324,"l":0.0020205348671103332,"c":0.0020205348671103332,"v":536.4624401487023},{"ts":1789592400000,"o":0.0020205348671103332,"h":0.0020608822183413485,"l":0.002005319505109131,"c":0.002008209537807038,"v":557.2901549175498},{"ts":1789596000000,"o":0.002008209537807038,"h":0.0022656419992294775,"l":0.0019573471869046987,"c":0.001974133895470233,"v":13004.00530303031},{"ts":1789599600000,"o":0.001974133895470233,"h":0.0023120075590816313,"l":0.001974133895470233,"c":0.0023120075590816313,"v":6229.273969471391},{"ts":1789603200000,"o":0.0023120075590816313,"h":0.0026111070206031595,"l":0.002301133821953885,"c":0.002301133821953885,"v":12519.913870986216},{"ts":1789606800000,"o":0.002301133821953885,"h":0.002546489433013674,"l":0.002274324195500572,"c":0.002274324195500572,"v":2486.684774773211},{"ts":1789610400000,"o":0.002274324195500572,"h":0.002274324195500572,"l":0.002242423884730475,"c":0.002242423884730475,"v":2338.098891365135},{"ts":1789614000000,"o":0.002242423884730475,"h":0.00226384040290132,"l":0.0022080363071409525,"c":0.0022124710734845216,"v":698.1076335463249},{"ts":1789617600000,"o":0.0022124710734845216,"h":0.0024065387835334874,"l":0.0019983896667135613,"c":0.0019983896667135613,"v":8270.555367808542},{"ts":1789621200000,"o":0.0019983896667135613,"h":0.0020453669661394487,"l":0.0019798742026084924,"c":0.0020453669661394487,"v":350.3570091300202},{"ts":1789624800000,"o":0.0020453669661394487,"h":0.0020453669661394487,"l":0.001977905606927233,"c":0.002004483011064759,"v":651.8055366315347},{"ts":1789628400000,"o":0.002004483011064759,"h":0.0021503902670961476,"l":0.002004483011064759,"c":0.0021503902670961476,"v":960.643185808733},{"ts":1789642800000,"o":0.0021503902670961476,"h":0.002263371974706279,"l":0.0021503902670961476,"c":0.002263371974706279,"v":4872.000948225375},{"ts":1789650000000,"o":0.002263371974706279,"h":0.002397842382675645,"l":0.002263371974706279,"c":0.002397842382675645,"v":3374.5057950478445},{"ts":1789653600000,"o":0.002397842382675645,"h":0.002397842382675645,"l":0.0022098431041294507,"c":0.002251535135344015,"v":1604.1991666664308},{"ts":1789657200000,"o":0.002251535135344015,"h":0.002251535135344015,"l":0.0021147924642512476,"c":0.0021289789146867865,"v":2186.8002460931093},{"ts":1789660800000,"o":0.0021289789146867865,"h":0.0024135959611036014,"l":0.0021086885847947045,"c":0.0022327886729431572,"v":8416.683055909574},{"ts":1789664400000,"o":0.0022327886729431572,"h":0.0022327886729431572,"l":0.001978287795585423,"c":0.001978287795585423,"v":7186.433676949508},{"ts":1789668000000,"o":0.001978287795585423,"h":0.0020070309276095442,"l":0.001955468807807972,"c":0.001955468807807972,"v":148.8937544265313},{"ts":1789671600000,"o":0.001955468807807972,"h":0.0022000823959756706,"l":0.0019468070179234052,"c":0.002196471552614027,"v":3219.9411569403087},{"ts":1789675200000,"o":0.002196471552614027,"h":0.002326604289695526,"l":0.002196471552614027,"c":0.002326604289695526,"v":4903.342545335707},{"ts":1789678800000,"o":0.002326604289695526,"h":0.002439067265260725,"l":0.002326604289695526,"c":0.002439067265260725,"v":3986.5659546323295},{"ts":1789682400000,"o":0.002439067265260725,"h":0.0024989068818253293,"l":0.0022198185648173237,"c":0.0022889762660557125,"v":1546.7090053626612},{"ts":1789686000000,"o":0.0022889762660557125,"h":0.0022960227329075953,"l":0.0022250662123370233,"c":0.0022854319280232634,"v":549.2103743995759},{"ts":1789689600000,"o":0.0022854319280232634,"h":0.0022854319280232634,"l":0.002187749170297682,"c":0.002187749170297682,"v":1976.7267754633808},{"ts":1789693200000,"o":0.002187749170297682,"h":0.002189541815413868,"l":0.002121262142597894,"c":0.002121262142597894,"v":3498.800956731881},{"ts":1789696800000,"o":0.002121262142597894,"h":0.0023429053619341924,"l":0.0021014816854860274,"c":0.0023429053619341924,"v":2315.5862598805184},{"ts":1789700400000,"o":0.0023429053619341924,"h":0.0024078749709785284,"l":0.0022091363266594326,"c":0.0023791953306125596,"v":461.95781802273893},{"ts":1789704000000,"o":0.0023791953306125596,"h":0.0023791953306125596,"l":0.0023187916769556722,"c":0.0023724862611833367,"v":12.953576707472774},{"ts":1789707600000,"o":0.0023724862611833367,"h":0.0023724862611833367,"l":0.0023261343271968795,"c":0.0023261343271968795,"v":434.8871273250962},{"ts":1789711200000,"o":0.0023261343271968795,"h":0.002340449606508667,"l":0.0023261343271968795,"c":0.002340449606508667,"v":28.273614659544222},{"ts":1789714800000,"o":0.002340449606508667,"h":0.0024872152092062644,"l":0.002153983393313153,"c":0.0024872152092062644,"v":3330.3017128046686},{"ts":1789718400000,"o":0.0024872152092062644,"h":0.0026430141401519126,"l":0.0022164660669976135,"c":0.0026430141401519126,"v":6689.211665104745},{"ts":1789722000000,"o":0.0026430141401519126,"h":0.0026430141401519126,"l":0.00236670095243753,"c":0.00236670095243753,"v":7.215035420398349},{"ts":1789723200000,"o":0.002411607893400942,"h":0.002411607893400942,"l":0.002411607893400942,"c":0.002411607893400942,"v":0},{"ts":1789723500000,"o":0.002411607893400942,"h":0.002411607893400942,"l":0.002411607893400942,"c":0.002411607893400942,"v":0},{"ts":1789723800000,"o":0.002411607893400942,"h":0.002411607893400942,"l":0.002363272506210739,"c":0.002363272506210739,"v":0},{"ts":1789724100000,"o":0.002363272506210739,"h":0.002393825980895359,"l":0.0023602412565763595,"c":0.002393825980895359,"v":0},{"ts":1789724400000,"o":0.002393825980895359,"h":0.0025207035839902585,"l":0.002393825980895359,"c":0.002509595996301142,"v":0},{"ts":1789724700000,"o":0.0025269292409764725,"h":0.0025269292409764725,"l":0.002401180998304566,"c":0.002401180998304566,"v":0},{"ts":1789725000000,"o":0.002401180998304566,"h":0.002402917055825442,"l":0.0023888173267605827,"c":0.0023888173267605827,"v":0},{"ts":1789725300000,"o":0.0023888173267605827,"h":0.0024376390740017476,"l":0.0023888173267605827,"c":0.0023893122233847016,"v":0},{"ts":1789725600000,"o":0.0023893122233847016,"h":0.0023903470445550416,"l":0.0023893122233847016,"c":0.0023903470445550416,"v":0},{"ts":1789725900000,"o":0.002390445438217118,"h":0.002467111092451811,"l":0.0023571628392546327,"c":0.002467111092451811,"v":0},{"ts":1789726200000,"o":0.002467111092451811,"h":0.002530568323142534,"l":0.002467111092451811,"c":0.0024776637807850245,"v":0},{"ts":1789726500000,"o":0.0024776637807850245,"h":0.0024776637807850245,"l":0.0024296087403887,"c":0.0024296087403887,"v":0},{"ts":1789726800000,"o":0.0024296087403887,"h":0.0024797199017319955,"l":0.0024296087403887,"c":0.0024302090944015617,"v":0},{"ts":1789727100000,"o":0.0024302090944015617,"h":0.0024302090944015617,"l":0.0024302090944015617,"c":0.0024302090944015617,"v":0},{"ts":1789727400000,"o":0.0024302090944015617,"h":0.0024302090944015617,"l":0.00239445451944098,"c":0.00239445451944098,"v":0},{"ts":1789727700000,"o":0.00239445451944098,"h":0.0024230945978984918,"l":0.00239445451944098,"c":0.0024230945978984918,"v":0},{"ts":1789728000000,"o":0.002655283888260276,"h":0.002655283888260276,"l":0.0023594102920953186,"c":0.0023594102920953186,"v":0},{"ts":1789728300000,"o":0.0023594102920953186,"h":0.002387701185766952,"l":0.0023594102920953186,"c":0.0023602872936918456,"v":0},{"ts":1789728600000,"o":0.0023602872936918456,"h":0.0023769780833498354,"l":0.0023602872936918456,"c":0.0023769780833498354,"v":0},{"ts":1789728900000,"o":0.0023580277786414434,"h":0.0023580277786414434,"l":0.0023565059191374,"c":0.0023565059191374,"v":0},{"ts":1789729200000,"o":0.0023565059191374,"h":0.0023565059191374,"l":0.0023565059191374,"c":0.0023565059191374,"v":0},{"ts":1789729500000,"o":0.002345908219336906,"h":0.002345908219336906,"l":0.002345908219336906,"c":0.002345908219336906,"v":0},{"ts":1789729800000,"o":0.002340744173568681,"h":0.002340744173568681,"l":0.002340744173568681,"c":0.002340744173568681,"v":0},{"ts":1789730100000,"o":0.002340744173568681,"h":0.0023798182798303764,"l":0.002340744173568681,"c":0.0023798182798303764,"v":0},{"ts":1789730400000,"o":0.0023395542720067502,"h":0.0023395542720067502,"l":0.0023395542720067502,"c":0.0023395542720067502,"v":0},{"ts":1789730700000,"o":0.0023395542720067502,"h":0.002380458757040274,"l":0.0023395542720067502,"c":0.002380458757040274,"v":0},{"ts":1789731000000,"o":0.002380458757040274,"h":0.0024041280264339637,"l":0.0023307285530785042,"c":0.0023791421758170054,"v":0},{"ts":1789731300000,"o":0.0023836654154403745,"h":0.0023836654154403745,"l":0.002383579611035347,"c":0.002383579611035347,"v":0},{"ts":1789731600000,"o":0.002383579611035347,"h":0.002383579611035347,"l":0.0023757739117243287,"c":0.0023757739117243287,"v":0},{"ts":1789731900000,"o":0.00236224172201965,"h":0.0023809447459357887,"l":0.00233556326590161,"c":0.002360850857818905,"v":0},{"ts":1789732200000,"o":0.002360850857818905,"h":0.0023842158264682583,"l":0.002360850857818905,"c":0.0023842158264682583,"v":0},{"ts":1789732500000,"o":0.0023842158264682583,"h":0.0023842158264682583,"l":0.0023842158264682583,"c":0.0023842158264682583,"v":0},{"ts":1789732800000,"o":0.0023649458824310673,"h":0.0023649458824310673,"l":0.0023649458824310673,"c":0.0023649458824310673,"v":0},{"ts":1789733100000,"o":0.0023649458824310673,"h":0.0023649458824310673,"l":0.0023649458824310673,"c":0.0023649458824310673,"v":0},{"ts":1789733400000,"o":0.0023649458824310673,"h":0.002378283912193993,"l":0.0023649458824310673,"c":0.002378283912193993,"v":0},{"ts":1789733700000,"o":0.002378283912193993,"h":0.002378283912193993,"l":0.002378283912193993,"c":0.002378283912193993,"v":0},{"ts":1789734000000,"o":0.002378283912193993,"h":0.002378283912193993,"l":0.0023497043844301906,"c":0.0023497043844301906,"v":0},{"ts":1789734300000,"o":0.0024000118643974395,"h":0.0024003399307603096,"l":0.0024000118643974395,"c":0.0024003399307603096,"v":0},{"ts":1789734600000,"o":0.002400530654903848,"h":0.002400530654903848,"l":0.0022587210993459637,"c":0.0022587210993459637,"v":0},{"ts":1789734900000,"o":0.0022587210993459637,"h":0.002261168565417836,"l":0.0022587210993459637,"c":0.002261168565417836,"v":0},{"ts":1789735200000,"o":0.002261168565417836,"h":0.0023259887398447534,"l":0.002261168565417836,"c":0.0023002061347216544,"v":0},{"ts":1789735500000,"o":0.0023002061347216544,"h":0.0023057476874349695,"l":0.0023002061347216544,"c":0.0023057476874349695,"v":0},{"ts":1789735800000,"o":0.0023057476874349695,"h":0.002318922983662164,"l":0.0022855857006288983,"c":0.002318922983662164,"v":0},{"ts":1789736100000,"o":0.00231441351409411,"h":0.00231441351409411,"l":0.0022941451559465795,"c":0.0022941451559465795,"v":0},{"ts":1789736400000,"o":0.0022941451559465795,"h":0.0022941451559465795,"l":0.0022920128275231784,"c":0.0022920128275231784,"v":0},{"ts":1789736700000,"o":0.0022920128275231784,"h":0.0022920128275231784,"l":0.0022920128275231784,"c":0.0022920128275231784,"v":0},{"ts":1789737000000,"o":0.0022920128275231784,"h":0.0022920128275231784,"l":0.0022920128275231784,"c":0.0022920128275231784,"v":0},{"ts":1789737300000,"o":0.0022920128275231784,"h":0.002300723556508947,"l":0.0022454340747056893,"c":0.0022454340747056893,"v":0},{"ts":1789737600000,"o":0.0022454340747056893,"h":0.002313599095711853,"l":0.0022454340747056893,"c":0.002267676080380509,"v":0},{"ts":1789737900000,"o":0.002267676080380509,"h":0.002267676080380509,"l":0.0022486437707567447,"c":0.0022486437707567447,"v":0},{"ts":1789738200000,"o":0.0022489226537869165,"h":0.0022965056899710433,"l":0.0022489226537869165,"c":0.0022965056899710433,"v":0},{"ts":1789738500000,"o":0.0022513732209524634,"h":0.0023022182187487274,"l":0.0022513732209524634,"c":0.0023022182187487274,"v":0},{"ts":1789738800000,"o":0.0024582082140882167,"h":0.0024582082140882167,"l":0.0023268787730632576,"c":0.0023268787730632576,"v":0},{"ts":1789739100000,"o":0.0023268787730632576,"h":0.0023268787730632576,"l":0.002278850133521865,"c":0.002280111507579831,"v":0},{"ts":1789739400000,"o":0.002280111507579831,"h":0.0022934453163560554,"l":0.002280111507579831,"c":0.0022934453163560554,"v":0},{"ts":1789739700000,"o":0.0022934453163560554,"h":0.0022934453163560554,"l":0.0022714215918417536,"c":0.0022714215918417536,"v":0},{"ts":1789740000000,"o":0.0022714215918417536,"h":0.0022714215918417536,"l":0.002258793001548107,"c":0.002258793001548107,"v":0},{"ts":1789740300000,"o":0.002258793001548107,"h":0.002359125834644525,"l":0.002258793001548107,"c":0.0023409817214192358,"v":0},{"ts":1789740600000,"o":0.002308160683985961,"h":0.002308648575614251,"l":0.002308160683985961,"c":0.002308648575614251,"v":0},{"ts":1789740900000,"o":0.002308648575614251,"h":0.002308648575614251,"l":0.002297727862413151,"c":0.002297727862413151,"v":0},{"ts":1789741200000,"o":0.002297727862413151,"h":0.0023507110450924837,"l":0.002297727862413151,"c":0.0023507110450924837,"v":0},{"ts":1789741500000,"o":0.0023594745497871393,"h":0.0023594745497871393,"l":0.0023594745497871393,"c":0.0023594745497871393,"v":0},{"ts":1789741800000,"o":0.002308531395312487,"h":0.002308531395312487,"l":0.0022964652868122403,"c":0.0022964652868122403,"v":0},{"ts":1789742100000,"o":0.002348577892374079,"h":0.002348577892374079,"l":0.002307230427777099,"c":0.0023380428195827314,"v":0},{"ts":1789742400000,"o":0.0023380428195827314,"h":0.002373147177373331,"l":0.002333514470848496,"c":0.002333514470848496,"v":0},{"ts":1789742700000,"o":0.0023958594169352317,"h":0.0023958594169352317,"l":0.002041862807380713,"c":0.002041862807380713,"v":0},{"ts":1789743000000,"o":0.0020726168190540496,"h":0.002147322667594408,"l":0.002068623363917597,"c":0.002068623363917597,"v":0},{"ts":1789743300000,"o":0.002068623363917597,"h":0.002194009889974469,"l":0.002068623363917597,"c":0.0021606149934839908,"v":0},{"ts":1789743600000,"o":0.0021626218200054815,"h":0.0022254613017798322,"l":0.0021626218200054815,"c":0.0021826421378783154,"v":0},{"ts":1789743900000,"o":0.0022254955240738,"h":0.0022254955240738,"l":0.0021663797268701517,"c":0.0021663797268701517,"v":0},{"ts":1789744200000,"o":0.0021663797268701517,"h":0.0022697169467265424,"l":0.0021663797268701517,"c":0.0022697169467265424,"v":0},{"ts":1789744500000,"o":0.0022697169467265424,"h":0.0022697169467265424,"l":0.002257905667133843,"c":0.002260959794267408,"v":0},{"ts":1789744800000,"o":0.002272667327835992,"h":0.002304537763591211,"l":0.0022445748077921973,"c":0.0022445748077921973,"v":0},{"ts":1789745100000,"o":0.0022445748077921973,"h":0.0022830515952757084,"l":0.0022445748077921973,"c":0.0022606932710456085,"v":0},{"ts":1789745400000,"o":0.0022606932710456085,"h":0.0022606932710456085,"l":0.002236745195797942,"c":0.002236745195797942,"v":0},{"ts":1789745700000,"o":0.002236745195797942,"h":0.002237924868727777,"l":0.002236745195797942,"c":0.002237924868727777,"v":0},{"ts":1789746000000,"o":0.002237924868727777,"h":0.002289744125144708,"l":0.002237924868727777,"c":0.0022398184312500086,"v":0},{"ts":1789746300000,"o":0.0022398184312500086,"h":0.0022398184312500086,"l":0.0022322695641089504,"c":0.002235338407404956,"v":0},{"ts":1789746600000,"o":0.002236219766745189,"h":0.0022723401773419288,"l":0.0022360339020101785,"c":0.0022723401773419288,"v":0},{"ts":1789746900000,"o":0.0022723401773419288,"h":0.0022723401773419288,"l":0.002223776567512614,"c":0.002223776567512614,"v":0},{"ts":1789747200000,"o":0.002223776567512614,"h":0.0022888891461946555,"l":0.002223776567512614,"c":0.002253340767262104,"v":0},{"ts":1789747500000,"o":0.002253340767262104,"h":0.002303128672426635,"l":0.002253340767262104,"c":0.002303128672426635,"v":0},{"ts":1789747800000,"o":0.002303128672426635,"h":0.0023175480715991103,"l":0.0022718097170683987,"c":0.0023175480715991103,"v":0},{"ts":1789748100000,"o":0.0023175480715991103,"h":0.0023175480715991103,"l":0.0022747847845114542,"c":0.0022779581456230298,"v":0},{"ts":1789748400000,"o":0.0022614096921171403,"h":0.0022907690659039466,"l":0.0022402019903321655,"c":0.0022907690659039466,"v":0},{"ts":1789748700000,"o":0.0022984641406777607,"h":0.0022984641406777607,"l":0.0022984641406777607,"c":0.0022984641406777607,"v":0},{"ts":1789749000000,"o":0.0022585912119174197,"h":0.0022585912119174197,"l":0.002219239154777101,"c":0.002219239154777101,"v":0},{"ts":1789749300000,"o":0.002214445872479733,"h":0.002216123766699389,"l":0.002214445872479733,"c":0.002216123766699389,"v":0},{"ts":1789749600000,"o":0.002216123766699389,"h":0.0022162139002314105,"l":0.002201715379566206,"c":0.002201715379566206,"v":0},{"ts":1789749900000,"o":0.002201715379566206,"h":0.002201715379566206,"l":0.0021923102080611896,"c":0.0021923102080611896,"v":0},{"ts":1789750200000,"o":0.002192355135701741,"h":0.002305334574257067,"l":0.002192355135701741,"c":0.002255787980963831,"v":0},{"ts":1789750500000,"o":0.0022578823541966834,"h":0.0022578823541966834,"l":0.002154020211213456,"c":0.002154020211213456,"v":0},{"ts":1789750800000,"o":0.002154020211213456,"h":0.002154020211213456,"l":0.002154020211213456,"c":0.002154020211213456,"v":0},{"ts":1789751100000,"o":0.002154020211213456,"h":0.002154020211213456,"l":0.0021502854490968036,"c":0.0021502854490968036,"v":0},{"ts":1789751400000,"o":0.0021502854490968036,"h":0.0021649628165951217,"l":0.0021502854490968036,"c":0.0021649628165951217,"v":0},{"ts":1789751700000,"o":0.002193058926982641,"h":0.002193058926982641,"l":0.002115793013049312,"c":0.002115793013049312,"v":0},{"ts":1789752000000,"o":0.002115793013049312,"h":0.002115793013049312,"l":0.002115793013049312,"c":0.002115793013049312,"v":0},{"ts":1789752300000,"o":0.002115793013049312,"h":0.0021168649777870453,"l":0.0021102259041310147,"c":0.0021102259041310147,"v":0},{"ts":1789752600000,"o":0.0021116129327270706,"h":0.002117222571982548,"l":0.0021116129327270706,"c":0.002117222571982548,"v":0},{"ts":1789752900000,"o":0.002117222571982548,"h":0.002153729986953796,"l":0.002113220002122766,"c":0.002113220002122766,"v":0},{"ts":1789753200000,"o":0.002113220002122766,"h":0.002113220002122766,"l":0.0020998626863868316,"c":0.0020998626863868316,"v":0},{"ts":1789753500000,"o":0.002144897304617802,"h":0.0022727713388435164,"l":0.00210293863288307,"c":0.00210293863288307,"v":0},{"ts":1789753800000,"o":0.00210293863288307,"h":0.0021619023061595142,"l":0.00210293863288307,"c":0.002160838300335776,"v":0},{"ts":1789754100000,"o":0.002160838300335776,"h":0.0021637549430578943,"l":0.0021220576189042036,"c":0.0021220576189042036,"v":0},{"ts":1789754400000,"o":0.0021220576189042036,"h":0.0021649616671052395,"l":0.0021220576189042036,"c":0.0021649616671052395,"v":0},{"ts":1789754700000,"o":0.0021649616671052395,"h":0.0021649616671052395,"l":0.0021601623518619738,"c":0.0021601623518619738,"v":0},{"ts":1789755000000,"o":0.002173431971972599,"h":0.0021792793563517785,"l":0.002134350049013238,"c":0.002134350049013238,"v":0},{"ts":1789755300000,"o":0.002134350049013238,"h":0.0021762574727662645,"l":0.002134350049013238,"c":0.0021762574727662645,"v":0},{"ts":1789755600000,"o":0.0021365683779177714,"h":0.0022729172840426225,"l":0.0021365683779177714,"c":0.0021383329916794063,"v":0},{"ts":1789755900000,"o":0.002139663494665604,"h":0.002194267117022745,"l":0.0021223090826975673,"c":0.002194267117022745,"v":0},{"ts":1789756200000,"o":0.002194267117022745,"h":0.0022017501106685977,"l":0.002119057060829437,"c":0.002119057060829437,"v":0},{"ts":1789756500000,"o":0.002119057060829437,"h":0.0021204780792068744,"l":0.002119057060829437,"c":0.0021204780792068744,"v":0},{"ts":1789756800000,"o":0.002265387763423963,"h":0.002265387763423963,"l":0.0020191455331327905,"c":0.0020191455331327905,"v":0},{"ts":1789757100000,"o":0.0020340756119147435,"h":0.0020407746011789876,"l":0.0020328233732223636,"c":0.0020407746011789876,"v":0},{"ts":1789757400000,"o":0.002047936787567608,"h":0.0020483634487902577,"l":0.002004285695661532,"c":0.0020483634487902577,"v":0},{"ts":1789757700000,"o":0.0020483634487902577,"h":0.0020483634487902577,"l":0.002002265056090098,"c":0.002040606262813247,"v":0},{"ts":1789758000000,"o":0.002000755048546908,"h":0.002040466664138489,"l":0.002000755048546908,"c":0.002040466664138489,"v":0},{"ts":1789758300000,"o":0.002040466664138489,"h":0.0020467239398989524,"l":0.0020085334372994803,"c":0.0020085334372994803,"v":0},{"ts":1789758600000,"o":0.001995599353189362,"h":0.0020420968773017505,"l":0.001995599353189362,"c":0.0020420968773017505,"v":0},{"ts":1789758900000,"o":0.0020521072495220606,"h":0.0020536343226971645,"l":0.0020521072495220606,"c":0.0020536343226971645,"v":0},{"ts":1789759200000,"o":0.0020757585807934143,"h":0.002082823443425703,"l":0.0020757585807934143,"c":0.002082823443425703,"v":0},{"ts":1789759500000,"o":0.002082823443425703,"h":0.002260224725885861,"l":0.002082823443425703,"c":0.0022294873476234834,"v":0},{"ts":1789759800000,"o":0.0022294873476234834,"h":0.002249887805929444,"l":0.0022294873476234834,"c":0.002249887805929444,"v":0},{"ts":1789760100000,"o":0.002249887805929444,"h":0.0022950467751460257,"l":0.002249887805929444,"c":0.0022950467751460257,"v":0},{"ts":1789760400000,"o":0.0023113987187841846,"h":0.0023177132747580443,"l":0.002264579508422377,"c":0.0023177132747580443,"v":0},{"ts":1789760700000,"o":0.0022696475888744822,"h":0.0022723727212965988,"l":0.0022696475888744822,"c":0.002271730172182181,"v":0},{"ts":1789761000000,"o":0.002271730172182181,"h":0.0023160071012721327,"l":0.002271730172182181,"c":0.0023160071012721327,"v":0},{"ts":1789761300000,"o":0.0020991922488274102,"h":0.00215068587475118,"l":0.0020991922488274102,"c":0.00215068587475118,"v":0},{"ts":1789761600000,"o":0.00215068587475118,"h":0.00215068587475118,"l":0.002096277131276225,"c":0.002096277131276225,"v":0},{"ts":1789761900000,"o":0.002096277131276225,"h":0.002139768360622973,"l":0.002096277131276225,"c":0.002139768360622973,"v":0},{"ts":1789762200000,"o":0.0021205559927021593,"h":0.0021542037961695365,"l":0.0021113892765073985,"c":0.0021542037961695365,"v":0},{"ts":1789762500000,"o":0.0021117968692337596,"h":0.0021296366793813097,"l":0.0021072476335852706,"c":0.0021120825721740446,"v":0},{"ts":1789762800000,"o":0.0021120825721740446,"h":0.002157303300380807,"l":0.0021033904744695883,"c":0.0021033904744695883,"v":0},{"ts":1789763100000,"o":0.0020954945778411675,"h":0.0022716603573481346,"l":0.0020923827725754327,"c":0.0020923827725754327,"v":0},{"ts":1789763400000,"o":0.0020900554075241537,"h":0.002132118233377825,"l":0.0020896890207445003,"c":0.002132118233377825,"v":0},{"ts":1789763700000,"o":0.002087228179437417,"h":0.002129675968582661,"l":0.002087228179437417,"c":0.002129675968582661,"v":0},{"ts":1789764000000,"o":0.002129675968582661,"h":0.0021305945485013784,"l":0.0021285091188619283,"c":0.0021305945485013784,"v":0},{"ts":1789764300000,"o":0.0021305945485013784,"h":0.0021305945485013784,"l":0.002092127321715386,"c":0.002092127321715386,"v":0},{"ts":1789764600000,"o":0.002092127321715386,"h":0.002185209140945969,"l":0.002092127321715386,"c":0.002185209140945969,"v":0},{"ts":1789764900000,"o":0.0021852091366884427,"h":0.0022522314833002687,"l":0.002122331124950062,"c":0.002122331124950062,"v":0},{"ts":1789765200000,"o":0.002238154717043452,"h":0.002258015376443674,"l":0.0021878249062981005,"c":0.002258015376443674,"v":0},{"ts":1789765500000,"o":0.0023207361409068143,"h":0.002335716297883884,"l":0.0023207361409068143,"c":0.002335716297883884,"v":0},{"ts":1789765800000,"o":0.002336834884436463,"h":0.00235849470092356,"l":0.0021752680921767447,"c":0.0021752680921767447,"v":0},{"ts":1789766100000,"o":0.0021598643695434103,"h":0.002206714073794722,"l":0.002158540265842576,"c":0.002158540265842576,"v":0},{"ts":1789766400000,"o":0.002158540265842576,"h":0.0022950843522912346,"l":0.002158540265842576,"c":0.002221418651661272,"v":0},{"ts":1789766700000,"o":0.0023312764812522292,"h":0.0023312764812522292,"l":0.002143437300174975,"c":0.002143437300174975,"v":0},{"ts":1789767000000,"o":0.0021281772264227328,"h":0.002277771243942715,"l":0.002107674351565158,"c":0.002107674351565158,"v":0},{"ts":1789767300000,"o":0.002128331436027123,"h":0.002306200218507571,"l":0.0020583443828869584,"c":0.0021139741635717714,"v":0},{"ts":1789767600000,"o":0.0021139741635717714,"h":0.002314288594821191,"l":0.0021139741635717714,"c":0.002125268346412074,"v":0},{"ts":1789767900000,"o":0.0021652845327295982,"h":0.00221694037113411,"l":0.0021636830117253672,"c":0.0021636830117253672,"v":0},{"ts":1789768200000,"o":0.0021636830117253672,"h":0.0021636830117253672,"l":0.002157742452338196,"c":0.002157742452338196,"v":0},{"ts":1789768500000,"o":0.002157742452338196,"h":0.002303041108344456,"l":0.002157742452338196,"c":0.0021694823930123496,"v":0},{"ts":1789768800000,"o":0.0021694823930123496,"h":0.0022082825524986395,"l":0.002126255159770036,"c":0.0021924459493313227,"v":0},{"ts":1789769100000,"o":0.0021924459493313227,"h":0.0022887255272110475,"l":0.0021924459493313227,"c":0.0022887255272110475,"v":0},{"ts":1789769400000,"o":0.002153484974343488,"h":0.0021534897489194197,"l":0.0021530952125118595,"c":0.0021530952125118595,"v":0},{"ts":1789769700000,"o":0.002037416314439652,"h":0.0020789857809392653,"l":0.002015072988719591,"c":0.0020789857809392653,"v":0},{"ts":1789770000000,"o":0.0020789857809392653,"h":0.0020789857809392653,"l":0.002021527088921377,"c":0.0020468263291213186,"v":0},{"ts":1789770300000,"o":0.0020456183805343843,"h":0.0020456183805343843,"l":0.0020027048100009995,"c":0.0020027048100009995,"v":0},{"ts":1789770600000,"o":0.0020027048100009995,"h":0.002280444419395202,"l":0.0020027048100009995,"c":0.002016557464150463,"v":0},{"ts":1789770900000,"o":0.0020582725784832685,"h":0.0020582725784832685,"l":0.002016192580007838,"c":0.002016192580007838,"v":0},{"ts":1789771200000,"o":0.002016192580007838,"h":0.0020671193718173417,"l":0.0020141905309107727,"c":0.0020141910197094257,"v":0},{"ts":1789771500000,"o":0.0020146973173800096,"h":0.002059054900698253,"l":0.001997965430873887,"c":0.002059054900698253,"v":0},{"ts":1789771800000,"o":0.002070861848100725,"h":0.0020709748320374005,"l":0.0020100498898419205,"c":0.0020100498898419205,"v":0},{"ts":1789772100000,"o":0.0020389495758355537,"h":0.0020389495758355537,"l":0.0020389495758355537,"c":0.0020389495758355537,"v":0},{"ts":1789772400000,"o":0.0020389495758355537,"h":0.0020389495758355537,"l":0.0020389495758355537,"c":0.0020389495758355537,"v":0},{"ts":1789772700000,"o":0.0020389495758355537,"h":0.0020389495758355537,"l":0.0020036023995100324,"c":0.0020036023995100324,"v":0},{"ts":1789773000000,"o":0.0020714828181538645,"h":0.0020714828181538645,"l":0.0020714828181538645,"c":0.0020714828181538645,"v":0},{"ts":1789773300000,"o":0.0020714828181538645,"h":0.0020714828181538645,"l":0.0019498879029720183,"c":0.00199888348306098,"v":0},{"ts":1789773600000,"o":0.00199888348306098,"h":0.00199888348306098,"l":0.0019948142901915467,"c":0.0019948142901915467,"v":0},{"ts":1789773900000,"o":0.001954121080419402,"h":0.001954121080419402,"l":0.0019537851123958777,"c":0.0019537851123958777,"v":0},{"ts":1789774200000,"o":0.0019537851123958777,"h":0.0020067169810346007,"l":0.0019537851123958777,"c":0.0019654534837431807,"v":0},{"ts":1789774500000,"o":0.002005151182846468,"h":0.002005151182846468,"l":0.002005151182846468,"c":0.002005151182846468,"v":0},{"ts":1789774800000,"o":0.002005151182846468,"h":0.002005151182846468,"l":0.002005151182846468,"c":0.002005151182846468,"v":0},{"ts":1789775100000,"o":0.002005151182846468,"h":0.0020057707611333794,"l":0.0019584113751698715,"c":0.001986212860599087,"v":0},{"ts":1789775400000,"o":0.0019806360421150467,"h":0.0020196564963391142,"l":0.001979114310903487,"c":0.001979114310903487,"v":0},{"ts":1789775700000,"o":0.002039867055178861,"h":0.002039867055178861,"l":0.0020062925532501343,"c":0.0020062925532501343,"v":0},{"ts":1789776000000,"o":0.0020077771369838796,"h":0.002009813101722944,"l":0.0020077771369838796,"c":0.0020097353879198723,"v":0},{"ts":1789776300000,"o":0.00200932025465539,"h":0.00200932025465539,"l":0.0019910853515413118,"c":0.0019910853515413118,"v":0},{"ts":1789776600000,"o":0.001990697755188451,"h":0.001992139445816744,"l":0.001988909023638313,"c":0.001992139445816744,"v":0},{"ts":1789776900000,"o":0.0019924888382248005,"h":0.0019970684007957727,"l":0.0019924888382248005,"c":0.0019970684007957727,"v":0},{"ts":1789777200000,"o":0.0019988595408238718,"h":0.002000224899574446,"l":0.001997427079002945,"c":0.001997427079002945,"v":0},{"ts":1789777500000,"o":0.0019987878703191016,"h":0.0020471633230993488,"l":0.0019987878703191016,"c":0.0020468391499967693,"v":0},{"ts":1789777800000,"o":0.002046839155246981,"h":0.00205183445835712,"l":0.002046839155246981,"c":0.00205183445835712,"v":0},{"ts":1789778100000,"o":0.002051402797968056,"h":0.0020514054178733068,"l":0.0020370021617672754,"c":0.0020370021617672754,"v":0},{"ts":1789778400000,"o":0.002036687257283218,"h":0.0020624531547396205,"l":0.00201961546695863,"c":0.0020624531547396205,"v":0},{"ts":1789778700000,"o":0.0020213681868723756,"h":0.0020213681868723756,"l":0.0020049679252836378,"c":0.0020049679252836378,"v":0},{"ts":1789779000000,"o":0.0020029312376142676,"h":0.002045161840191201,"l":0.0020029312376142676,"c":0.002005898940542953,"v":0},{"ts":1789779300000,"o":0.0020074288443380833,"h":0.0020091490400306502,"l":0.0019924514833590274,"c":0.0019924514833590274,"v":0},{"ts":1789779600000,"o":0.0019760974853468456,"h":0.0019795536016215865,"l":0.0019760974853468456,"c":0.0019781412241823056,"v":0},{"ts":1789779900000,"o":0.0019779756740808136,"h":0.0019782386485919425,"l":0.001975148813918246,"c":0.0019768638988216895,"v":0},{"ts":1789780200000,"o":0.0019785295231464087,"h":0.001982161059945458,"l":0.0019743664109552516,"c":0.001982161059945458,"v":0},{"ts":1789780500000,"o":0.0019617127344607483,"h":0.002014133735145279,"l":0.001961033577092319,"c":0.002014133735145279,"v":0},{"ts":1789780800000,"o":0.002014133735145279,"h":0.002014133735145279,"l":0.001980333770728585,"c":0.001980333770728585,"v":0},{"ts":1789781100000,"o":0.001980333770728585,"h":0.001980333770728585,"l":0.0019763065269405955,"c":0.0019763065269405955,"v":0},{"ts":1789781400000,"o":0.002067927569058646,"h":0.002114341152348689,"l":0.0020511902398534726,"c":0.0020648238325269384,"v":0},{"ts":1789781700000,"o":0.0020637606908575088,"h":0.0020637606908575088,"l":0.002048522257631706,"c":0.002048522257631706,"v":0},{"ts":1789782000000,"o":0.0020312430679133783,"h":0.002033289298816607,"l":0.0020312430679133783,"c":0.002033289298816607,"v":0},{"ts":1789782300000,"o":0.0020365697027351854,"h":0.0020747598845264237,"l":0.0020214963174919965,"c":0.002042123576930337,"v":0},{"ts":1789782600000,"o":0.002043347341609245,"h":0.002089739484430819,"l":0.002043347341609245,"c":0.002059566014051495,"v":0},{"ts":1789782900000,"o":0.0020588763059425346,"h":0.0021097237499992645,"l":0.0020588763059425346,"c":0.002089226983588884,"v":0},{"ts":1789783200000,"o":0.0020890792066685917,"h":0.0021333597756855033,"l":0.0020874989658136826,"c":0.002087854117557884,"v":0},{"ts":1789783500000,"o":0.002087945185299371,"h":0.0021305267329261145,"l":0.002087945185299371,"c":0.0021305267329261145,"v":0},{"ts":1789783800000,"o":0.0021305267329261145,"h":0.0021305267329261145,"l":0.0021305267329261145,"c":0.0021305267329261145,"v":0},{"ts":1789784100000,"o":0.002090482430818006,"h":0.00209146492050575,"l":0.0020743467321375562,"c":0.0020743467321375562,"v":0},{"ts":1789784400000,"o":0.0020726085621497674,"h":0.002075145564455328,"l":0.0020726085621497674,"c":0.002075145564455328,"v":0},{"ts":1789784700000,"o":0.0021174370648460415,"h":0.0021217028522628103,"l":0.0020737036336134678,"c":0.0021217028522628103,"v":0},{"ts":1789785000000,"o":0.0020895462210845112,"h":0.0020895462210845112,"l":0.0020715988771736887,"c":0.002072405524906118,"v":0},{"ts":1789785300000,"o":0.0020738425009543533,"h":0.002074646578439644,"l":0.0020732184611371046,"c":0.0020746465749223028,"v":0},{"ts":1789785600000,"o":0.002076927194203824,"h":0.00207769242635247,"l":0.0020741140987458988,"c":0.0020742620458233958,"v":0},{"ts":1789785900000,"o":0.0020742620458233958,"h":0.0020742620458233958,"l":0.002055698143522884,"c":0.0020562432283812333,"v":0},{"ts":1789786200000,"o":0.0020570514132573,"h":0.0020596634058151686,"l":0.0020570514132573,"c":0.0020596634058151686,"v":0},{"ts":1789786500000,"o":0.0020592414477564607,"h":0.0020592414477564607,"l":0.0020411386715730104,"c":0.0020411386715730104,"v":0},{"ts":1789786800000,"o":0.002041061826461757,"h":0.00204121229565862,"l":0.002025077321926281,"c":0.002025077321926281,"v":0},{"ts":1789787100000,"o":0.002025096373699504,"h":0.002027842287677129,"l":0.002025096373699504,"c":0.002027335575524389,"v":0},{"ts":1789787400000,"o":0.0020275985384538503,"h":0.0020435242917983356,"l":0.0020253057937409205,"c":0.0020253057937409205,"v":0},{"ts":1789787700000,"o":0.0020254487542401994,"h":0.002026120222451607,"l":0.002025239298777698,"c":0.002025239308317303,"v":0},{"ts":1789788000000,"o":0.0020244646391751786,"h":0.0020244646391751786,"l":0.002022327609609278,"c":0.0020226645512872706,"v":0},{"ts":1789788300000,"o":0.0020220971877401403,"h":0.0020220971877401403,"l":0.002004412699305599,"c":0.002004412699305599,"v":0},{"ts":1789788600000,"o":0.002003684618353297,"h":0.002060793297733715,"l":0.002003684618353297,"c":0.0020194202148878797,"v":0},{"ts":1789788900000,"o":0.0020194913329471893,"h":0.0020519550580460097,"l":0.002001731263005501,"c":0.0020519550580460097,"v":0},{"ts":1789789200000,"o":0.0020197302821362336,"h":0.0020197302821362336,"l":0.002003681848832955,"c":0.0020058411268660866,"v":0},{"ts":1789789500000,"o":0.0020058440918772178,"h":0.0020062927594084105,"l":0.002004925263131086,"c":0.002004925263131086,"v":0},{"ts":1789789800000,"o":0.0020059734029441046,"h":0.0020063270936274773,"l":0.0020059734029441046,"c":0.0020060794658827248,"v":0},{"ts":1789790100000,"o":0.0020060794658827248,"h":0.002020827282961512,"l":0.0019585159386300553,"c":0.0019585159386300553,"v":0},{"ts":1789790400000,"o":0.001957883196308371,"h":0.001957883196308371,"l":0.0019405829288924863,"c":0.0019405829288924863,"v":0},{"ts":1789790700000,"o":0.001939322713458383,"h":0.001939322713458383,"l":0.0019324097508579888,"c":0.0019324097508579888,"v":0},{"ts":1789791000000,"o":0.00193197444974199,"h":0.0019331479051032283,"l":0.00193197444974199,"c":0.001932320426836866,"v":0},{"ts":1789791300000,"o":0.001928861652839132,"h":0.0019440280832852454,"l":0.0019268021898214418,"c":0.0019440280832852454,"v":0},{"ts":1789791600000,"o":0.0019280941056425392,"h":0.0019280941056425392,"l":0.0019280941056425392,"c":0.0019280941056425392,"v":0},{"ts":1789791900000,"o":0.001904677887408694,"h":0.001904677887408694,"l":0.001904677887408694,"c":0.001904677887408694,"v":0},{"ts":1789792200000,"o":0.001904677887408694,"h":0.001904677887408694,"l":0.001904677887408694,"c":0.001904677887408694,"v":0},{"ts":1789792500000,"o":0.0019262585607078518,"h":0.001930842087240667,"l":0.0018840937564287446,"c":0.001930842087240667,"v":0},{"ts":1789792800000,"o":0.0019157868622590734,"h":0.0019329356099399607,"l":0.0018722928079920155,"c":0.0018722928079920155,"v":0},{"ts":1789793100000,"o":0.001872949019357358,"h":0.0019068593412880114,"l":0.0018727104482374173,"c":0.0019060909931139735,"v":0},{"ts":1789793400000,"o":0.00190598602906132,"h":0.0019321564123791148,"l":0.0019015760545104243,"c":0.0019015760545104243,"v":0},{"ts":1789793700000,"o":0.0019042094550271549,"h":0.0019042094550271549,"l":0.0018936203318777442,"c":0.0018950049640049137,"v":0},{"ts":1789794000000,"o":0.001895039357224498,"h":0.0018957017576297945,"l":0.0018947031509193375,"c":0.0018957017576297945,"v":0},{"ts":1789794300000,"o":0.0018968331377866264,"h":0.0019369653393887592,"l":0.0018968331377866264,"c":0.001921353760482052,"v":0},{"ts":1789794600000,"o":0.0019207993485076478,"h":0.0019207993485076478,"l":0.001870290530038246,"c":0.0018924609159282626,"v":0},{"ts":1789794900000,"o":0.0018989228420428818,"h":0.0019521868143359193,"l":0.0018984919637672158,"c":0.0019434787786402727,"v":0},{"ts":1789795200000,"o":0.001985589655113042,"h":0.001985589655113042,"l":0.0019305031222769282,"c":0.0019305031222769282,"v":0},{"ts":1789795500000,"o":0.0019324630626364936,"h":0.0019336235095165056,"l":0.0019324630626364936,"c":0.0019336235095165056,"v":0},{"ts":1789795800000,"o":0.0019336235095165056,"h":0.0019336235095165056,"l":0.0019336235095165056,"c":0.0019336235095165056,"v":0},{"ts":1789796100000,"o":0.0019336235095165056,"h":0.0019336235095165056,"l":0.0019328487556181796,"c":0.0019328487556181796,"v":0},{"ts":1789796400000,"o":0.0019328487556181796,"h":0.0019343462211906025,"l":0.001932716716087747,"c":0.001932716716087747,"v":0},{"ts":1789796700000,"o":0.001932716716087747,"h":0.001932716716087747,"l":0.0017900777367560747,"c":0.0018046945364854287,"v":0},{"ts":1789797000000,"o":0.0018043837479658122,"h":0.0018527538292955567,"l":0.0018043837479658122,"c":0.0018521539843776857,"v":0},{"ts":1789797300000,"o":0.0018521539843776857,"h":0.0018521539843776857,"l":0.0018521539843776857,"c":0.0018521539843776857,"v":0},{"ts":1789797600000,"o":0.0018521539843776857,"h":0.001974036633855455,"l":0.0018052057277306679,"c":0.001974036633855455,"v":0},{"ts":1789797900000,"o":0.0018446980667961824,"h":0.0018446980667961824,"l":0.0018248379323909123,"c":0.00184019246875418,"v":0},{"ts":1789798200000,"o":0.0018697311772447034,"h":0.0018697311772447034,"l":0.0018697311772447034,"c":0.0018697311772447034,"v":0},{"ts":1789798500000,"o":0.0018697311772447034,"h":0.0019168972097702377,"l":0.0018697311772447034,"c":0.0018834984063156167,"v":0},{"ts":1789798800000,"o":0.0018834984063156167,"h":0.0019227741035241362,"l":0.0018834984063156167,"c":0.0019227741035241362,"v":0},{"ts":1789799100000,"o":0.0019227741035241362,"h":0.0019357429199061253,"l":0.0019227741035241362,"c":0.0019357429199061253,"v":0},{"ts":1789799400000,"o":0.0019357429199061253,"h":0.0019357429199061253,"l":0.001894710120976543,"c":0.001894710120976543,"v":0},{"ts":1789799700000,"o":0.001894710120976543,"h":0.001930166515299174,"l":0.001894710120976543,"c":0.001930166515299174,"v":0},{"ts":1789800000000,"o":0.0019312331337859976,"h":0.001988603127138503,"l":0.001930861873306537,"c":0.001988603127138503,"v":0},{"ts":1789800300000,"o":0.001988603127138503,"h":0.0020006021204661355,"l":0.001988603127138503,"c":0.0020006021204661355,"v":0},{"ts":1789800600000,"o":0.00196022194829293,"h":0.00196022194829293,"l":0.001959606770963326,"c":0.001959606770963326,"v":0},{"ts":1789800900000,"o":0.001959606770963326,"h":0.001959606770963326,"l":0.001809640333963287,"c":0.001809640333963287,"v":0},{"ts":1789801200000,"o":0.0017681770550469981,"h":0.0018480842439116073,"l":0.0017681770550469981,"c":0.001825768521122966,"v":0},{"ts":1789801500000,"o":0.001847120148553793,"h":0.0018471201492599675,"l":0.0018211993318210783,"c":0.0018211993318210783,"v":0},{"ts":1789801800000,"o":0.0018787564039646867,"h":0.0018787564039646867,"l":0.0018367074507538896,"c":0.0018367074507538896,"v":0},{"ts":1789802100000,"o":0.0018898223212234398,"h":0.0018898223212234398,"l":0.001884937201462198,"c":0.001884937201462198,"v":0},{"ts":1789802400000,"o":0.001884937201462198,"h":0.001884937201462198,"l":0.001883840576139452,"c":0.001883840576139452,"v":0},{"ts":1789802700000,"o":0.001883840576139452,"h":0.001883840576139452,"l":0.001883840576139452,"c":0.001883840576139452,"v":0},{"ts":1789803000000,"o":0.001883840576139452,"h":0.001883840576139452,"l":0.001842136286458944,"c":0.0018789600781975255,"v":0},{"ts":1789803300000,"o":0.0018789600781975255,"h":0.0018917934274428143,"l":0.0018789600781975255,"c":0.0018917934274428143,"v":0},{"ts":1789803600000,"o":0.0018917934274428143,"h":0.0019208723102397802,"l":0.0018917934274428143,"c":0.0019208723102397802,"v":0},{"ts":1789803900000,"o":0.0019208723102397802,"h":0.0019229612605742884,"l":0.0019208723102397802,"c":0.0019229612605742884,"v":0},{"ts":1789804200000,"o":0.0019229612605742884,"h":0.0019229612605742884,"l":0.0019229612605742884,"c":0.0019229612605742884,"v":0},{"ts":1789804500000,"o":0.0018835868707518097,"h":0.0019372292351866557,"l":0.0018835868707518097,"c":0.0019367314528672607,"v":0},{"ts":1789804800000,"o":0.0019366191628839005,"h":0.0019366191628839005,"l":0.001865901770455783,"c":0.001865901770455783,"v":0},{"ts":1789805100000,"o":0.0018661849129286733,"h":0.0019056384796703424,"l":0.0018661849129286733,"c":0.0019056384796703424,"v":0},{"ts":1789805400000,"o":0.0019056384796703424,"h":0.0019056384796703424,"l":0.0019056384796703424,"c":0.0019056384796703424,"v":0},{"ts":1789805700000,"o":0.001872237337285196,"h":0.001921120553244614,"l":0.001872237337285196,"c":0.001921120553244614,"v":0},{"ts":1789806000000,"o":0.001921120553244614,"h":0.001921120553244614,"l":0.001921120553244614,"c":0.001921120553244614,"v":0},{"ts":1789806300000,"o":0.0018919986839783154,"h":0.0018919986839783154,"l":0.0018919986839783154,"c":0.0018919986839783154,"v":0},{"ts":1789806600000,"o":0.0018919986839783154,"h":0.0018919986839783154,"l":0.0018919986839783154,"c":0.0018919986839783154,"v":0},{"ts":1789806900000,"o":0.0018919986839783154,"h":0.0018929388851403781,"l":0.0018919986839783154,"c":0.0018929388851403781,"v":0},{"ts":1789807200000,"o":0.0018929388851403781,"h":0.0019308730104534361,"l":0.0018929388851403781,"c":0.0018946873463103436,"v":0},{"ts":1789807500000,"o":0.0018946873463103436,"h":0.0019321572513401118,"l":0.0018946873463103436,"c":0.0019321572437823917,"v":0},{"ts":1789807800000,"o":0.0019321572437823917,"h":0.0019329514258684256,"l":0.0018943043339225115,"c":0.0018943043339225115,"v":0},{"ts":1789808100000,"o":0.0018943043339225115,"h":0.0019454647428195086,"l":0.0018943043339225115,"c":0.0019454647428195086,"v":0},{"ts":1789808400000,"o":0.0019082747496191681,"h":0.0019468599775346292,"l":0.0019075134651914101,"c":0.0019468599775346292,"v":0},{"ts":1789808700000,"o":0.0017376350799600286,"h":0.0017717071064439905,"l":0.0017376350799600286,"c":0.0017714485682680916,"v":0},{"ts":1789809000000,"o":0.001784014948831734,"h":0.001784014948831734,"l":0.001784014948831734,"c":0.001784014948831734,"v":0},{"ts":1789809300000,"o":0.001784014948831734,"h":0.0018024560402935452,"l":0.0017554691687179335,"c":0.0018017246443225838,"v":0},{"ts":1789809600000,"o":0.0017419892908763918,"h":0.0017702094689292832,"l":0.0017419892908763918,"c":0.0017702094689292832,"v":0}],"trades":[{"ts":1789801110000,"hash":"2326jr9uyJU2VK2XPRKyXbRuq6QYr5aaNu6TamKMVwDkhjLDHNRrV4QbGNo6KLTgiqFWudaV2PSAAqSmu4qJN7r3","trader":"ENY9JreWWWtq8jSKfLtXpzjBteknLPdahPCwG7ZCVbJe","is_buy":0,"usd":113.45066186405393,"tokens":63732.410998503,"price":0.0017801093680061587},{"ts":1789801064000,"hash":"1E87vPHSYaU2hmmyfffDbgM1ThkDsUQs5wNH2wpBiUSf6qV78TBe8jQ1v9b4Fx94fFMKL6Dmj55QcNiC9bWJ1pe","trader":"AMuCLZ1WrTxBMdcCkiitry6C6GMDPmCfQU44YjZ3anT7","is_buy":1,"usd":19.917508370131415,"tokens":10251.047703033,"price":0.0019429729474615919},{"ts":1789800702000,"hash":"58fwQyNeTsZUhvCJ5Gf3FF7M2Lk6Uk6thm1GBo7GtwbE1zmubG1fH6bRezMy4U1Wicnudta5NoRWMT1Y155427Ux","trader":"FAhVKpey39ZEHZqbqpW374YZkJ8DtMoMb4Y3sucWeKcy","is_buy":1,"usd":0.07589942675725252,"tokens":39.178820389,"price":0.0019372565586115078},{"ts":1789800170000,"hash":"2AmvWdCqtVLVTwF9Qf4kPcKgJBvRy7boaru3hpPuz4oM7CihZLkSJm8b45jMdvqWwUgReg9qyUWf5bBgMj1Ec3zE","trader":"5FbcveHjjnaue72jc8mJfjMP7pauDefm7rd8jxSf4Dbf","is_buy":1,"usd":311.338997152189,"tokens":160498.356208481,"price":0.0019398267029462411},{"ts":1789800158000,"hash":"h9GHXA7omDWpxxgEsKhDgLkvGdBKwq7ExYvEkEEXxNei6qLErZkm2VSjhr8fFZUNnAYACJ7hYrcsHfz8aTxXaYy","trader":"5FbcveHjjnaue72jc8mJfjMP7pauDefm7rd8jxSf4Dbf","is_buy":1,"usd":270.796578280051,"tokens":140101.947853594,"price":0.0019328537713339453},{"ts":1789800146000,"hash":"49qza32euVhNujsNCQEtMHpPZT3dSXDwn53wwmUA9pb7jQkm2MsfVJyiV8RhN7Baj3vrGM9tswf6E4dAqYpTc9aw","trader":"5FbcveHjjnaue72jc8mJfjMP7pauDefm7rd8jxSf4Dbf","is_buy":1,"usd":294.01470565275014,"tokens":152694.092813576,"price":0.0019255146039716955},{"ts":1789797790000,"hash":"3acpXQMP6rGqufJDKNisonUMS9TAenGHzPYQW8HpskZuoksy8CiqnveYUTbJq8m9yXwFRdqFnBfHHYU6yCRP3JYk","trader":"8pFsVy7oUka2WRuJeo3bRTQU1cE3j9AEnsmEW556pMwz","is_buy":1,"usd":220.69852253060776,"tokens":111692.669179385,"price":0.0019759445642413016},{"ts":1789797132000,"hash":"2MYZHHDx41fRWzozv81TFUkKCeGctVwEQvXqQzu7ZVjDzVJj4am1mKMahUo4F1qqxL41PWwdH7ZYaNk5baK4EHvL","trader":"284PC4DnUkveUT1frDqZGyRKwHt42FP5R3Ni8NALQ7oq","is_buy":0,"usd":240.90619134352994,"tokens":135421.426291643,"price":0.0017789370407657308},{"ts":1789796780000,"hash":"2g6faGgSbeXujpXFgd4iZdyz8chqTbVrCaKm7pNtNG9u3RcBgArwSRZPcMmGAcxwP87tBZkwE9YZfgbSfpWmfWF","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":234.26758602517313,"tokens":127838.610621993,"price":0.0018325260645852982},{"ts":1789796780000,"hash":"4YRx73bFJ4vaz3rnhRwkZvFKhhizM3AQQtk9KbuPPrdyBLZseTBgbt2z6jCFbN1PXxmQhV8JQsUxsv1nD9cXNaFj","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":3565.7258127249847,"tokens":1902400.80847711,"price":0.0018743294246071007},{"ts":1789796780000,"hash":"5Dy5BT1ZPAvbf3NErA49bHZwKMEGojVprM1j5C148dA53u9MrYQXcG9Dh6TgCdxXXCNs73uzcogeHd5LzrM2twcx","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":18.85883987149724,"tokens":10307.485722261,"price":0.0018296256118762251},{"ts":1789796780000,"hash":"BPDpgAeQrZ9811QmgfpmY2R9DuUfifS7JBXYGe3qe29QX9YTyyvWPQ5tMvGe71yUBXD4hVhFA6JTfQ3TNECuLrH","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":34.35551144402813,"tokens":18783.605443663,"price":0.0018290158163228778},{"ts":1789795057000,"hash":"4sNZP69rQeHqiyYTkKSHkumj3yrXe4ue2GGXx2GfG4GfNdKgFd7N2c6XMQWdEsDHhGh6jJYtEHigpiL8GGeWKASU","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":2.3090165536805927,"tokens":1239.370339975,"price":0.0018630561658649738},{"ts":1789795028000,"hash":"3dYLE9ZR8dbSsV6w36FgybDPqJkeHQ2Vy77jUbaQBM7tr1oNqWpNDtSq2qoeAz2YMrRHuuWxYRpTkWR5Z8Urqbzd","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":14.862136504343912,"tokens":7981.248582,"price":0.001862131764428724},{"ts":1789794996000,"hash":"4C7uwUvRwEobnQUCiJ6k8wqxbYTbT7cBrpMq7pBRDSfAN7zmt7NkDLjbyVVVWwThfc4i8TCRCUUaujM6XYSe9MwJ","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":16.03162281696703,"tokens":8603.081131,"price":0.001863474559039007},{"ts":1789794961000,"hash":"5pj3CoXLEuKXALSStHucHaoJkr6QwQKe9BMtiACKJNFkquXuNP654Fd31X2Kp3tfzod8dQAqrmescZz8MHtbwAiB","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":13.59264852788843,"tokens":7290.840496,"price":0.0018643458919922627},{"ts":1789794929000,"hash":"5CsA1bRX51R92s3ZhpF2viLTWBLrsaTFdSPE1TbFXok3ygwhGG714a7KoaseRZiDDiqgtv7U3XyqNVQDGZJHZeHL","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":14.12793210885847,"tokens":7386.929356,"price":0.0019125581724134294},{"ts":1789794892000,"hash":"4xZGPrB8GtS2EMZnEbLiAib6BnK7TvPxBJbFcijubvWyCnz7ut2NuEFeCcddjsVBVTmuHHsbzL2NXVPjgiaXbuAe","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":15.817797999846483,"tokens":8268.907813,"price":0.00191292470028248},{"ts":1789794875000,"hash":"wu7piz3rimjhR3j5GTxP6f5vVph56VUmsHYRkojNQSLyptQAF1VYYwySeiagCmo1Bo1hfH5Le8oAqapFhp6N5GY","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":0,"usd":0.8381201340430492,"tokens":438.084588985,"price":0.001913146810265326},{"ts":1789794874000,"hash":"W3zTEgk5F9gvH7MiUMBXq1t7L57bFjaM7f8pmQTuNb3VyPCVryefoi9gT3ZDs3ZXaSNLJyFvaVv7a5kXnuPZg2o","trader":"shakRDxyKwaBbduqZTZt8Q4etTALbDLnAANStv9TLH3","is_buy":0,"usd":76.0874818747692,"tokens":39752.022313982,"price":0.0019140531083875676},{"ts":1789794863000,"hash":"47nXGVjgUgACctSUV49QV6cDKDYrVSrZfEU8bNUUXAo45S45EibfrUi77irALJsjC4VVVCDbbdjmTUfn3TCTKsKV","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":18.575564302492236,"tokens":9698.334541,"price":0.0019153354861047},{"ts":1789794832000,"hash":"3SpZrDR2egm6fVXD6P2mVTpPcAhVpwJaZY5dbNKpjx6QsaKUKyTz76CoXeANk7fwj3RvBXzPz4vR6ESALSzKG6so","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":11.562968482502312,"tokens":6037.092122,"price":0.001915320861241334},{"ts":1789794795000,"hash":"5sFBGa4YdKH9Scgs2BV3aN1wACdYW9wksJqoteB7nMiwdDiartG97oA85jQhG6ZPudrsY3vGjzE245GkPA8RWjLr","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":17.755876695224302,"tokens":9267.06603,"price":0.0019160192274171486},{"ts":1789794763000,"hash":"4ij8W9tV4GM4jGk1JN54FHVyP1n4yZP6CW2x83PvSgRHw4rJXCpXuXocZMoDfdbnATVoqiNweyicPRugd2KNASwM","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":17.91512282109383,"tokens":9348.531349,"price":0.0019163569284078176},{"ts":1789794731000,"hash":"356dNRbFduNgdCxkYLBkejQkr115byw8pe5f1BFqRus5HedGSpGhZqdxwxavqy23RpWWHwDABE89gkYfFi76kga6","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":7.834865684227298,"tokens":4087.64991872,"price":0.0019167164116345595},{"ts":1789794698000,"hash":"3ndxn7ELzc2fuTZADqBh4CyqABsDizRZqzqxRkFPHcoxqKYKshgVzoV7LNhB2B9jQSrJkJZXAGT1R9ftL7khqL7f","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":16.140503172123193,"tokens":8418.889906,"price":0.0019171771281413397},{"ts":1789794693000,"hash":"EuoRCmst39pwznXUmWCvivBkCeGj8utTT361MnwPbAGdvKrD5GHcRM2B4opUF8av8BPLtgkPh2SKEWg1J5yfN51","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":10.568874415810415,"tokens":5511.82529728,"price":0.001917490821239561},{"ts":1789794631000,"hash":"4wBpfbwwdyw13Uhyt4eGbaV6Z6bJ1Fk8r4GTCAwreAANh417YQS7W6WZgVTDhK6obyKdvA2HmbHjt5dG4DZYEo1H","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":10.780984436426522,"tokens":5622.032563243,"price":0.001917631090739831},{"ts":1789794597000,"hash":"2C84aHXZ8DHc2NnmH6i24LqAVG4Hqjpsr33Wg6yKCwLJSHhhoi7W3uHM9AvvjW995EKzrVUvczcmDFTmb36GzXwZ","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":10.297345205125653,"tokens":5369.13113408,"price":0.0019178792523364403},{"ts":1789794566000,"hash":"263bGPVBWbvtVZ8Fdyx1GZCiLYFyHR1kZmH1iEjTwTqtuqYoFxQupjaPK1ChTj1cKXfTJAPZwDJGSjdT3TPq41iA","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":18.88798101215845,"tokens":9820.773267,"price":0.001923268208993919},{"ts":1789794532000,"hash":"2mGti9LiYHG6LMTXVRQj9x4dxLpGewPvM7gjrPYDC1mjmY5nE32Pd6KCLpTnzD4pP8z5PrEdUdSEHqGvzpNmMARE","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":13.007414367576079,"tokens":6761.417285,"price":0.001923770390038289},{"ts":1789794399000,"hash":"3K9xfAh1MLYirBMakyEGCbg1zjiV7WD584D5k4j9vqct95dTjC6i9rnZXjHkvswpgnPxQV6zPvRqo3nrXQ9988pC","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":7.376937803515979,"tokens":3942.46463367,"price":0.001871148758194151},{"ts":1789793902000,"hash":"jBKQWeDR4pXdkDfHmZ263A1S8YS73myESkRs13VeXEZKbjLTBT9ejDRhrqZQmC3qoAyQm7idyG22HgcsxCcYoXS","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":11.620059455487953,"tokens":6061.077764,"price":0.0019171605955141731},{"ts":1789793741000,"hash":"BDfzs3w9vQe99v1cH1g3nuknazY5THRb69ciD9vxVg9QwLDau5yrxSXTDrMkBt8GFeLoxaqiaJzjVZBFaM2knUJ","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":21.38984353793272,"tokens":11160.007195,"price":0.0019166514110775822},{"ts":1789793670000,"hash":"45CRifNm32jw7Hfyb5c2FCdsdvdAmkCNfiBPM8ZHiVWUhyQQ9LiF8pgHzrFMCCh9AuB9WMn1tBcph2xz8DJdxfHY","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":1.4801978550705723,"tokens":772.093922816,"price":0.0019171214943279934},{"ts":1789793639000,"hash":"5Hekz1pKLbXiBiMVJRYgYFMQKpD2qicRYEz23eQMYtix1Uw2NnLKvQiqsbpZ8Dqho8uJVPPmBXSYyZjGVRybLbPo","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":11.444715972135837,"tokens":5969.20575,"price":0.0019172929283156033},{"ts":1789793613000,"hash":"3mVBhyGUmkekytsoMkpxaS9i1NLguMnFkCKLQcvGZdJQc5rfyCMRchz6M11RKi99Fc1tkPTYa3HwPW5NztaEpsqK","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":18.878153229733215,"tokens":9844.691947,"price":0.0019175971509688536},{"ts":1789793575000,"hash":"3GJyJRUWXFtASzmJQc95aELu2BxXEXT6rUorqjfycwEHhaig2csMMWCCX4vwCMRmJWpAdc9oksEATJ7yBbKjj4fF","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":2.4468559486189267,"tokens":1275.59413224,"price":0.0019182088461963517},{"ts":1789793540000,"hash":"4KYGnhgGcqyWtw5uFFvMHaeRq8GBFENay53g6TJSATaYe28s2LAWghmjYZoCBt6Jbf1YhfNcTgPVjwwS3Y1qyGQo","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":15.094288100730523,"tokens":7866.997731,"price":0.0019186846897452756},{"ts":1789793485000,"hash":"42GnM9RoSmnekCJh8WTvpjJFYu7xCkkvJkDQmfVmtpVqp8zcCokv1oUWY8Ln4JNWBvMJAFvDCXKrTjpDkeY79ioJ","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":2.905150366344275,"tokens":1514.27805137,"price":0.001918505233378984},{"ts":1789793453000,"hash":"5yfVXdzreSUXMY6FjZEsM7qx6h2xFog4AoazsJ3VstiU97ksznBSs38N36SmQaMzRrf4bezZJy9zxqheSxGzJBpT","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":12.732374003296604,"tokens":6804.457582,"price":0.0018711813322163796},{"ts":1789793416000,"hash":"2Qiz1UpcmgG722N9uXvKMW1NVuDEqSehWDVT9QjQ8LTCyuyrcWPL5fK3P3pV89WdWiS85eYq7Ma96UUDQWVciL39","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":3.7160726932591426,"tokens":1985.5545402,"price":0.0018715540762153184},{"ts":1789793378000,"hash":"2xdEoHEXc4YmqYZ9gCgiwuTeCaNqLLxKNN1jiD42CdUxg2hkjWvSqzeYLPiUstWnAWRS9WpRiMHb2PyqHwKmqTZW","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":4.992292786089098,"tokens":2667.39939984,"price":0.0018715955272347114},{"ts":1789793313000,"hash":"4sdBFRBzczSNBPuCtceE7AUjmmVdEq6vXnMSLnfofCEtEz21p2w2vNcUbCyEWHKiGKGX1CFMyDqXhbF3am9QNbvA","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":9.570855791710025,"tokens":5112.4663264,"price":0.0018720623629905548},{"ts":1789793278000,"hash":"4NJqArDVTYMBb9Zn5d3Qdkq55hKVtfJ4yAjvSPizUyZd5M4rUCiznzgCYRgvsDKiBsxRKh4yATXPc6D7vmtFnHVn","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":10.147950457590294,"tokens":5433.292057,"price":0.001867735132057948},{"ts":1789793246000,"hash":"5YJ3eYyRwYqtNUb2gabKt3UNp7ayqVGzpR5KHAdQq28cFtrLdQaS7akf4yh8k7kiSHLKBhMWnsguP8iALppcq4wD","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":18.4060008233294,"tokens":9804.887452,"price":0.0018772271393665966},{"ts":1789793212000,"hash":"391TBM1E4hfTQ4q3oL8XLhEAvBcpdpEh9zxLxggBCu9psoKmtZNLW7iLdhcFh1GSKfq2gC5wQoZjXj5m1LyHzb83","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":4.7280046145241,"tokens":2518.79786396,"price":0.0018770877497453619},{"ts":1789793179000,"hash":"4ixvFEyRm214PtKWhRPe5Vnua83mzCVHPBdwtWQM3smBJctgKv5FA1T8Usi3Z4pVzbp9Wh6kqEmrjgbT3AtGb41w","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":16.546608902238443,"tokens":8815.612337,"price":0.0018769664851062795},{"ts":1789793144000,"hash":"2CnsvTFbV52ctAwZtUWs1wRa36edQZJdgLVCfPpnF2nGDkjUFzFxjmLTQFwAQcZKYqvFdEyRpP8LrxskDfHrUr2c","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":3.8146902007272017,"tokens":2032.173521,"price":0.0018771478721216945},{"ts":1789793111000,"hash":"39PngKEthP88VTfRyoYZQyRWCZvxk8zDPk4PgEV17vxLgf26e96zYVa4VUjkAdasQCqCd67DFSGMVHYJtk7SrN99","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":17.57431526873934,"tokens":9365.812166,"price":0.0018764325994640432},{"ts":1789793082000,"hash":"2ZCYqpofL2UrR7CsUy2huTbuT9mYKJUHeDjCJY3AcYAss5AwhV5jwMzwzmmXhZGVELQFbjMrTyyuW5UKUHBxTHM7","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":9.405776288967306,"tokens":5023.916112,"price":0.0018722001082981672},{"ts":1789793045000,"hash":"4Q7BHTZjQqoGE6GB7bKnvcp25eFDCAG8Wgdr56i83suMdiy6L1MwCLuZ7yC7LDuCHD8iebaWw6Xdzidhn8pFoR5M","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":12.222958529119667,"tokens":6525.846273,"price":0.0018730074258247343},{"ts":1789793011000,"hash":"5mnc5FaJrS4RYXtWH4m5U2iwEcrCnNvV7sLEzNeJXyZEYorBn92gGABL2jMKagCuGv6p5cK4AkFyNgo5HoqyE3HH","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":17.591488462139658,"tokens":9386.504931,"price":0.0018741255229134085},{"ts":1789792989000,"hash":"haT2XgEtmkyEJxkY4bLX2kfrhTcKjdXiX1Y4ZTjkRc2ymbAeYoWWVV9uxVX7GqYqs8j24NVjEgdg85MwZGKMkQn","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":16.92287138194536,"tokens":9029.141142,"price":0.0018742503983271278},{"ts":1789792954000,"hash":"31Er23wYk9RAgy5SQywuXWgFGYcGoPrMaNShfp7qAHLqCRzqECibBcFTzYGASexKiJoPMqBtc75Vrvbd5VXdWtL3","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":17.730817665790752,"tokens":9456.747589,"price":0.0018749382384293592},{"ts":1789792916000,"hash":"2omS4GWRLNWjqj9vLWWpejomG9C4hRwYRQgK5rEmSsHt4YjTGz7XcGv1qYRwZ1zyAJD1gh8VjJkSbdPCghqcswE4","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":12.86283089432592,"tokens":6689.5759,"price":0.0019228170943281953},{"ts":1789792879000,"hash":"4s4XA232SmjhRhv9yBP39ZKQvn8p9KsTTqwKMNMXpAHckXQAkoyKv34B7RnpJksruLbneksA7PtJ29LWt8dSDGb7","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":43.304613687386734,"tokens":22511.036416,"price":0.0019237059052779747},{"ts":1789792851000,"hash":"5BYhPx81T1YmB9XrxKEC1sE7e4KGXNfRkbpSKCUYnhSKuYdP4M6jvVGPLXshhAvsckMRQdp9Fmqu1nkNLAkxhyNG","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":47.45633497811854,"tokens":24652.689501,"price":0.0019249962555279638},{"ts":1789792815000,"hash":"LReKJKk7m8yWXW5NGNrWpY3hKEBwCRJTG7d2mXQKYSHVKxji3gTcUF9crmm75ut9kSvLoNf7CsrADGY1SNDE6KJ","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":47.48902811387245,"tokens":24652.689501,"price":0.0019263224043748303},{"ts":1789792786000,"hash":"YvkuXJuSKhNajY6ZkquA7dUxHXGu2Q44EhbgrpzT2vjVzyPJ8Z4xVcgTra81HrCngGKKB6kaNW7URZdCrRL9bzm","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":47.52293947769295,"tokens":24652.689501,"price":0.0019276979688469793},{"ts":1789792751000,"hash":"5AJhroakQ7nEbdXQsSFLSg5aa2XH3eNVxXDkxd7sCS3SZMH5FESXbmc8QWi9TJfsUTiQ9gqvnLhYkg23xTwqA8XM","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":47.57478013695747,"tokens":24652.689501,"price":0.0019298008087526382},{"ts":1789792715000,"hash":"2cDgawAyrvLD6EPT7akXXBHRK9BuwxTrfeGhNViyzPALgsC1cw1dmVsSxKJkvuQ2yiRBfLWEazjxAH8A4bqdBgSR","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":46.44143946994573,"tokens":24652.689501,"price":0.0018838285156701422},{"ts":1789792683000,"hash":"2xSPVYBpzidyad2wxGKDCCQfWuPXtcBjpvzRKU7CqhP6ZNeqK5x4oEBc12tkAdwdM1BFuJWpjT1JinKGfRaVH67L","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":46.5156770335715,"tokens":24652.689501,"price":0.0018868398529776906},{"ts":1789792652000,"hash":"4bWQDqu5qkshD4ytqaa5kH2npqATN8nC6aLU1GBQstCsiZQsVkBJwn6uTPnY6eYvfwvjDK2vBqFjAY5E5X1DPWw","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":46.58590104182092,"tokens":24652.689501,"price":0.0018896883863292575},{"ts":1789792633000,"hash":"3iXPprrKNQi7QB5nhcxEfVERyPVHgLbMXd3REwhrnmoGafLpC6XfLDGiVYHuJNYBzBv3en48ShFrracF2Kfa22gQ","trader":"6vd195XYJrGxo476VCNjB7VJMr62zNTmRN1Ey3tzJqRD","is_buy":0,"usd":19.56268930085071,"tokens":10342.714815737,"price":0.0018914462642907856},{"ts":1789792616000,"hash":"3CLYAzeApUZX3q3PyYDNEdsjKURHesaWUn3oL2gbPf9bDpGho27u8QjfTaWCtRWzsfBbj1qsdmqMt3u9Kzg4XkxC","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":46.6463751335299,"tokens":24652.689501,"price":0.0018921414286923038},{"ts":1789792585000,"hash":"3sYPgN4gkbHxEQKFcH2JDwxoiR71q5xU4uJtVVErTDnKTPRtSoRB5jQabecW1tvvdRdhgDXVsWoVfrnixJp5rGuX","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":46.673098305045,"tokens":24652.689501,"price":0.0018932254147423458},{"ts":1789792554000,"hash":"4rioCmPFr5kFkSrocC2gT6tTbfm4EkBZ9U2CFfDvstYV82BdiLtk3dV1xqgoj5LBdsmFAkQDC3iLUDnLQpeZM8RQ","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":46.58173829217808,"tokens":24652.689501,"price":0.0018895195305278381},{"ts":1789792519000,"hash":"bctanFRTgh8x7SwtLtzcD1PuQs1UvJiXDtGrY4DzH6eJStnQtXusPe6iwpRpRtMfiJdGW1CzG7ozsf1EqhDwqtC","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":46.57292185824109,"tokens":24652.689501,"price":0.0018891619048847358},{"ts":1789791922000,"hash":"5u6S6EN2hTe1Mqs26iw5RtisHamUs6X1YCq4xqsvdzqGRzw2e1bukXaRX7tfas5sntoG4rCPFeATysFiHyAQ5fTY","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":47.12712870766135,"tokens":24652.689501,"price":0.0019116424885710628},{"ts":1789791595000,"hash":"63PLyfe587RUQSTD5T9mzguav3Z6HHVkV46EQdi7Gy6gyKUd4UjhRanbYaA9ZLDqJJrPBc3BLRjRvNEpqMYAerLe","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":17.557045992131464,"tokens":9196.035314,"price":0.0019091973217417618},{"ts":1789791562000,"hash":"3mV53heHJxopCEksrvXSzoi5w3gGWBapbiNzperk7b4xgPg6H8o2Fd7SEf39cxFkBBD7NdJ7Y6Ex5RMdzKoBu1oP","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":17.91293887416007,"tokens":9380.744105,"price":0.001909543493955064},{"ts":1789791533000,"hash":"5dQePLUuTBjQokNixKwgUB6x6wJK4fZautZZbgB96wCpJwrKiqRZ7Ytxj9LhHp6boMvo9SHwfZ1RsprQfY6Hxbpd","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":31.389446602094228,"tokens":16435.126334,"price":0.001909899928007102},{"ts":1789791461000,"hash":"5vpK2qynVe9WyX7tWCv4MxfrFAN2dHyAye2fq9q4Hy5KpsqL24h1NwSirG87o5y2zye7STz1CkPFxiUeLLytxTL8","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":15.886709732126933,"tokens":8317.305956,"price":0.0019100787942839183},{"ts":1789791460000,"hash":"JNaZUNYN6P6ve6DKhTE9acTCApuVSdmdDHqExQakZzfD2Zea5riqPNz5ngFxieq9KpZQNUMgyp3viSpfTUKbEVG","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":15.508690544306194,"tokens":8117.820378,"price":0.0019104500743002515},{"ts":1789791429000,"hash":"gVnLEd9DTAoagk29QVDWvuecSRZZiLL9E2kA9fzqqz7gPGPpeQHJX47g9zcVDyN1YMpsqqAP1fXcJneCkh8gaW6","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":47.23714287438813,"tokens":24652.689501,"price":0.001916105051031938},{"ts":1789791395000,"hash":"3P38hWXpk6QCcfsg2wbGAK1hThHpMpERMy5ee99bchhqocu39sGinqhrNjBsfYvtVSFCf4GnnQXXbmhUQ4F1Htdu","trader":"95yMJ1wah4keVP4wiQvyhMhvn6zn1v9gjXFPBKJmAGiw","is_buy":0,"usd":1.2371589424463865,"tokens":646.96634314,"price":0.0019122462173873425},{"ts":1789791298000,"hash":"2qoKUWESUh2TLB7E1VbHL9F38wzDmzbTGhjq6AXNEHdar6wM37DPhwm1Vxwzikamqbs6gwhwzQV3pE3GoV4WWBid","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":29.000527755486804,"tokens":15163.286158,"price":0.0019125489985023076},{"ts":1789791230000,"hash":"2gkgGYSe6HKq2aRLH3ZsczNFQyF2BLU5BYWduWpcEwjCRP4nBB5nJLbca9UnXmkf8j9MqtF5qdwWqAkw95LKjiMf","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":16.477390319432633,"tokens":8612.788672,"price":0.0019131306882055857},{"ts":1789791196000,"hash":"3KHYYQGm4NBm1jz2ao3yDRHGsfdefDsCEEzo5Agthm5UJouUs3WdjYvN5gkhDA6sQz4yPHJpkuqcvkdBhjLN6DkZ","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":14.988032793680626,"tokens":7831.248508,"price":0.001913875262465445},{"ts":1789791168000,"hash":"2DaqjSApCorgP8SRZT7VDRXPffW1NyisYhNKnZMwB4LipBLW8BxtBBoRGjvKqSjGxgqN1jVTXKp7F4Qi3Dxa3vfr","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":17.99293391472258,"tokens":9423.16399,"price":0.001909436568632038},{"ts":1789791132000,"hash":"4Ua6qfLQFYSc9RR7FnJgaMqhfN1esY5b4dnw8vhfPMq9jm8ztkiHTLpUUPu2SYivz3vgBAq7e5GtfnpVDnRY1sX3","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":15.882034433586492,"tokens":8296.007449,"price":0.0019144190179700127},{"ts":1789791102000,"hash":"57n32hAoqYCBV63P8hyUF9rgq3shzoqUFjGqNsYukeRpjGeTKzt6x4p24i3dknpLpVQDuvAPb6hcovaNj7KbWEN4","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":12.724940111490184,"tokens":6645.718808,"price":0.0019147575272327388},{"ts":1789791064000,"hash":"KDiiYyua9utmbGqhrkhe2GrHRJ8JPQgDgSpUhrdaCWHhgn2882XZFRxnhk2i6Uwe2jEQB3QVKTYNUWnmKDMSmfP","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":18.662631435732997,"tokens":9768.291751,"price":0.001910531739986417},{"ts":1789791040000,"hash":"4oc7mBHiaHBAL7iCHLSDLVEUQM2ivCA8uTTqZk9VLH5qVDma6gAnvrPvjKcQ6t3v729T9M6uFv1YdUNsM1qwA1rj","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":11.758135150367798,"tokens":6151.745767,"price":0.0019113493300458426},{"ts":1789791003000,"hash":"4CJe3DEJNxGtGWpDaPtsu19sQWchFF76sxZMvP8sSYztapJmi3HiksrEeJxrCEi9EGXp7Xuh6Ht3vwU5ASXbizm9","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":18.11489243377451,"tokens":9451.384062,"price":0.0019166391202540165},{"ts":1789790966000,"hash":"3hGLgkVuYH7TwaKZuktHSuJAyz3FegTSB3S5TY1B7tJUx26NqHkMwPiLx9nYj2g97SLAc1gtmH821NscFs1kcuqm","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":18.34937116347117,"tokens":9569.837684,"price":0.001917417177738536},{"ts":1789790936000,"hash":"32N8KaSLbfHyEWDUsNeSHX2DvMn1fLkHzg9XtuSjggepsDAiEtiVPCDnBJFdtjR9ATgiwNkbg4A3aV9hfggVCTk8","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":17.87027609055196,"tokens":9317.037822,"price":0.0019180212028715282},{"ts":1789790899000,"hash":"2k3sJ8vBcKCRkkfSgU2JguVWt279Ynn5AC3VLa6Q6KKoupsHj576PvuqxGxvMWJeoYEGbuZY28mLspaCDo6P7Yi","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":12.656186705516314,"tokens":6597.8105,"price":0.0019182404080135848},{"ts":1789790878000,"hash":"5H1WdXbm8jRqWFUwaj58ZNNevqT3wWqkPjUehRqZE5w8URAFT38pVHiD9SN5JKZLdVBuqzwtMSVD2zaUtp8B978S","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":10.2119020645618,"tokens":5322.251827,"price":0.0019187183163255081},{"ts":1789790843000,"hash":"29bMJ7Hi6m77625hH4fv7GjBjvxcNpzLHjhqqU1aTjmq5EexUuUxGMkGpeYxMk4Szyf2PQ2NfcKQzpTPjRSJBVNJ","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":18.355973684202613,"tokens":9569.865683,"price":0.001918101496117165},{"ts":1789790810000,"hash":"3K7MprcfV1PKBFZdFKMo3sLvEpZ1UdqhcrDGLtki76hBc8f8LgLnb5VczFPeVGALTA7RKw65uRexeFBDFGC16VWQ","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":17.859941950188468,"tokens":9309.092224,"price":0.0019185481806854713},{"ts":1789790777000,"hash":"2Zvm3NoUG5Tsuq5AG2UjVXc15XoFsV5Fhc6YGbD5yUtULUL7NhKMKNJJU1oUhF6MSJPQzyKJcKzLFgbqrAWVhaLv","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":16.635959692612623,"tokens":8669.042934,"price":0.001919007648164524},{"ts":1789790739000,"hash":"2fN4YmjB9z1zbPbaLZT7UmLuYcobkAqtsmbTc9QVFAFzobp4sRSXEd35n87bXSbcVKwGEQdLnFXNbwSufyFX9rw7","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":45.043180577025005,"tokens":23461.717043,"price":0.0019198586571678058},{"ts":1789790702000,"hash":"48wwYzZ5af3L36KPWAZhTUH5hXwD4zAAYqEcFr3zKw7n7ziUJEn76oMLcT6nEprG1uevgCxE4ani4KjzHcaA9iYC","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":47.47357386624067,"tokens":24652.689501,"price":0.0019256955256064445},{"ts":1789790548000,"hash":"266C2pCnjyfHwqySHPfw7HN2iQ5pRJ5k4988GFxJh5JjqTSXA9USP72vvEm69VxiWq9eXF31qAXRAyJ2MpVRHhmw","trader":"GmybsUkF4JRvV5shLwcZ6oF3zirWQ3WqguatDbaSx8EQ","is_buy":0,"usd":3.830576299165206,"tokens":1993.576445186,"price":0.0019214594496313958},{"ts":1789790538000,"hash":"5bRaSpTGfYkfcbud1te3ExiWdZpJcDnv6yUh9RK2wLCE8WJyj4zQaSm7x1AXBKTU6cXtJbLswgcmsMBB6QUFTq6T","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":18.079730777763228,"tokens":9408.535625,"price":0.0019216306871095285},{"ts":1789790507000,"hash":"3fC5C4yYXdyq3mp9ynkZhAwX1P2WARUgZKyJrCEkCU2LRTwk2CxBv1ffs6mikkatrVA9728iPgLVq1jzxKqNygx9","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":31.588845116489367,"tokens":16435.126334,"price":0.0019220323881015912},{"ts":1789790437000,"hash":"dZD4F7Vbzy9VEsTQrd3gMfabFN8EkBnFmPYcfQdmvN4KUYDppG3vdNN9NFxKwEh9q1ZBoxc4GSaBreR9VqCEehC","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":33.32486203534731,"tokens":17281.667467,"price":0.0019283360300146038},{"ts":1789790423000,"hash":"5emGp9fuk89k3KBRPz1zDgdXHKnqBHXL3kCvHCq9WtLxvSgDLEEEm5Cbko3DbHJJr21sHZQc6UtRKuxDaHPj8wiq","trader":"48U3zkpHFkuw158vDYe1SCg8NJkFSKd6GJw6CVGa7Zem","is_buy":0,"usd":11.120345827999678,"tokens":5793.869183431,"price":0.0019193298081014764}],"hist":[{"ts":1788714965248,"holders":7754,"top10_pct":26.21034876581251,"lp_locked_pct":0,"buys24":1018,"sells24":1513,"vol24":1295030.54,"liq":286581.44,"fdv":2534377,"price":0.002534,"boosts":0},{"ts":1788727375272,"holders":7754,"top10_pct":28.7011535351407,"lp_locked_pct":0,"buys24":1094,"sells24":1517,"vol24":1295080.93,"liq":251895.81,"fdv":1934616,"price":0.001934,"boosts":0},{"ts":1788737725743,"holders":7754,"top10_pct":28.30380571946058,"lp_locked_pct":0,"buys24":1102,"sells24":1481,"vol24":1250152.07,"liq":246757.49,"fdv":1824162,"price":0.001824,"boosts":0},{"ts":1788749322952,"holders":7797,"top10_pct":29.292723488325368,"lp_locked_pct":0,"buys24":905,"sells24":1155,"vol24":892863.6,"liq":235296.05,"fdv":1664781,"price":0.001664,"boosts":0},{"ts":1788761335452,"holders":7797,"top10_pct":26.795054764991573,"lp_locked_pct":0,"buys24":704,"sells24":661,"vol24":531938.64,"liq":259741.28,"fdv":2146475,"price":0.002146,"boosts":0},{"ts":1788772628923,"holders":7797,"top10_pct":28.428728243873135,"lp_locked_pct":0,"buys24":601,"sells24":497,"vol24":444574.07,"liq":246063.22,"fdv":1896491,"price":0.001896,"boosts":0},{"ts":1788785299491,"holders":7768,"top10_pct":27.85401467170114,"lp_locked_pct":0,"buys24":664,"sells24":425,"vol24":394102.1,"liq":243377.53,"fdv":1823580,"price":0.001823,"boosts":0},{"ts":1788796765748,"holders":7768,"top10_pct":29.152451997287695,"lp_locked_pct":0,"buys24":546,"sells24":371,"vol24":301661.89,"liq":234235.92,"fdv":1688906,"price":0.001688,"boosts":0},{"ts":1788805857784,"holders":7768,"top10_pct":30.22321796667077,"lp_locked_pct":0,"buys24":484,"sells24":271,"vol24":208281.52,"liq":222690.01,"fdv":1501724,"price":0.001501,"boosts":0},{"ts":1788818785060,"holders":7768,"top10_pct":29.79693214601093,"lp_locked_pct":0,"buys24":422,"sells24":250,"vol24":191793.87,"liq":227870.65,"fdv":1536009,"price":0.001536,"boosts":0},{"ts":1788829958380,"holders":7709,"top10_pct":29.092475547640294,"lp_locked_pct":0,"buys24":368,"sells24":215,"vol24":165525.22,"liq":236719.86,"fdv":1683097,"price":0.001683,"boosts":0},{"ts":1788840969670,"holders":7709,"top10_pct":29.16712449438206,"lp_locked_pct":0,"buys24":314,"sells24":193,"vol24":145760.9,"liq":237453.41,"fdv":1679674,"price":0.001679,"boosts":0},{"ts":1788854073386,"holders":7709,"top10_pct":29.807391463785677,"lp_locked_pct":0,"buys24":294,"sells24":200,"vol24":141206.63,"liq":218192.28,"fdv":1430594,"price":0.00143,"boosts":0},{"ts":1788863678957,"holders":7690,"top10_pct":30.105310208922525,"lp_locked_pct":0,"buys24":272,"sells24":200,"vol24":136614.9,"liq":211633.31,"fdv":1341579,"price":0.001341,"boosts":0},{"ts":1788877515406,"holders":7690,"top10_pct":29.913476517462325,"lp_locked_pct":0,"buys24":188,"sells24":182,"vol24":120163.8,"liq":208746.54,"fdv":1302981,"price":0.001302,"boosts":0},{"ts":1788889615741,"holders":7690,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":198,"vol24":108991.95,"liq":212212.46,"fdv":1322410,"price":0.001322,"boosts":0},{"ts":1788903724511,"holders":7652,"top10_pct":30.31601337743263,"lp_locked_pct":0,"buys24":187,"sells24":176,"vol24":90164.22,"liq":208112.08,"fdv":1287730,"price":0.001287,"boosts":0},{"ts":1788914198385,"holders":7652,"top10_pct":29.47849802031289,"lp_locked_pct":0,"buys24":192,"sells24":186,"vol24":100117.54,"liq":224047.51,"fdv":1485855,"price":0.001485,"boosts":0},{"ts":1788927438298,"holders":7652,"top10_pct":28.623077173595775,"lp_locked_pct":0,"buys24":197,"sells24":203,"vol24":95207.14,"liq":238998.35,"fdv":1695785,"price":0.001695,"boosts":0},{"ts":1788938778926,"holders":7675,"top10_pct":28.4491882743796,"lp_locked_pct":0,"buys24":211,"sells24":231,"vol24":123728.4,"liq":247680.43,"fdv":1798327,"price":0.001798,"boosts":0},{"ts":1788949904590,"holders":7675,"top10_pct":25.716492538756015,"lp_locked_pct":0,"buys24":460,"sells24":418,"vol24":256561.5,"liq":321416.98,"fdv":3095748,"price":0.003095,"boosts":0},{"ts":1788963333973,"holders":7675,"top10_pct":26.084610647598797,"lp_locked_pct":0,"buys24":516,"sells24":660,"vol24":373400.9,"liq":301769.41,"fdv":2700471,"price":0.0027,"boosts":0},{"ts":1788975341416,"holders":7675,"top10_pct":26.125141032277927,"lp_locked_pct":0,"buys24":551,"sells24":787,"vol24":442977.35,"liq":313208.29,"fdv":2716626,"price":0.002716,"boosts":0},{"ts":1788988670200,"holders":8270,"top10_pct":27.95972074065349,"lp_locked_pct":0,"buys24":664,"sells24":837,"vol24":523972.64,"liq":255165.4,"fdv":1839957,"price":0.001839,"boosts":0},{"ts":1789000543507,"holders":8270,"top10_pct":28.081110359700947,"lp_locked_pct":0,"buys24":679,"sells24":875,"vol24":548444.49,"liq":269913.98,"fdv":2080222,"price":0.00208,"boosts":0},{"ts":1789014148524,"holders":8270,"top10_pct":28.21557600115754,"lp_locked_pct":0,"buys24":669,"sells24":926,"vol24":560959.18,"liq":267943.69,"fdv":2004752,"price":0.002004,"boosts":0},{"ts":1789025928397,"holders":8311,"top10_pct":26.62771858573778,"lp_locked_pct":0,"buys24":691,"sells24":964,"vol24":590618.91,"liq":319067.51,"fdv":2883427,"price":0.002883,"boosts":0},{"ts":1789039874541,"holders":8311,"top10_pct":27.55295023999531,"lp_locked_pct":0,"buys24":652,"sells24":948,"vol24":495857.79,"liq":298373.86,"fdv":2451944,"price":0.002451,"boosts":0},{"ts":1789051310826,"holders":8311,"top10_pct":28.216789505437987,"lp_locked_pct":0,"buys24":570,"sells24":818,"vol24":393377.19,"liq":277390.02,"fdv":2107330,"price":0.002107,"boosts":0},{"ts":1789066680043,"holders":6259,"top10_pct":0,"lp_locked_pct":0,"buys24":531,"sells24":786,"vol24":368505.46,"liq":309874,"fdv":2626279,"price":0.002626,"boosts":0},{"ts":1789080836067,"holders":6259,"top10_pct":27.181519824331502,"lp_locked_pct":0,"buys24":585,"sells24":957,"vol24":334425.6,"liq":309842.97,"fdv":2605994,"price":0.002605,"boosts":0},{"ts":1789095447635,"holders":6192,"top10_pct":0,"lp_locked_pct":0,"buys24":602,"sells24":896,"vol24":329199.76,"liq":321223.87,"fdv":2832406,"price":0.002832,"boosts":0},{"ts":1789114479917,"holders":6192,"top10_pct":26.38903580327852,"lp_locked_pct":0,"buys24":580,"sells24":842,"vol24":285235.8,"liq":346200.82,"fdv":3219949,"price":0.003219,"boosts":0},{"ts":1789128342472,"holders":6218,"top10_pct":26.25130189620803,"lp_locked_pct":0,"buys24":516,"sells24":812,"vol24":307725.31,"liq":349990.98,"fdv":3327832,"price":0.003327,"boosts":0},{"ts":1789146372273,"holders":6218,"top10_pct":0,"lp_locked_pct":0,"buys24":628,"sells24":858,"vol24":325016.94,"liq":328877.7,"fdv":2914112,"price":0.002914,"boosts":0},{"ts":1789165644921,"holders":6164,"top10_pct":26.4702411265111,"lp_locked_pct":0,"buys24":461,"sells24":686,"vol24":292957.66,"liq":333991.32,"fdv":3045024,"price":0.003045,"boosts":0},{"ts":1789181278214,"holders":6164,"top10_pct":28.67135350203101,"lp_locked_pct":0,"buys24":458,"sells24":851,"vol24":319488.03,"liq":287710.87,"fdv":2159806,"price":0.002159,"boosts":0},{"ts":1789196850486,"holders":6164,"top10_pct":26.19426889450411,"lp_locked_pct":0,"buys24":453,"sells24":898,"vol24":342967.61,"liq":358048.81,"fdv":3459650,"price":0.003459,"boosts":0},{"ts":1789212821456,"holders":6178,"top10_pct":26.18713205184738,"lp_locked_pct":0,"buys24":464,"sells24":762,"vol24":339045.62,"liq":373676.07,"fdv":3895999,"price":0.003895,"boosts":0},{"ts":1789227953096,"holders":6178,"top10_pct":26.187659090832522,"lp_locked_pct":0,"buys24":392,"sells24":650,"vol24":320535.21,"liq":375355.66,"fdv":3884327,"price":0.003884,"boosts":0},{"ts":1789245751001,"holders":6206,"top10_pct":27.42444515906341,"lp_locked_pct":0,"buys24":313,"sells24":630,"vol24":299321.58,"liq":304477.23,"fdv":2399591,"price":0.002399,"boosts":0},{"ts":1789260542087,"holders":6206,"top10_pct":26.188672729490982,"lp_locked_pct":0,"buys24":306,"sells24":388,"vol24":249940.74,"liq":317166.58,"fdv":2567062,"price":0.002567,"boosts":0},{"ts":1789278228914,"holders":6191,"top10_pct":26.188698238776137,"lp_locked_pct":0,"buys24":294,"sells24":243,"vol24":197254.08,"liq":319195.91,"fdv":2702165,"price":0.002702,"boosts":0},{"ts":1789293361550,"holders":6191,"top10_pct":26.188712188370857,"lp_locked_pct":0,"buys24":259,"sells24":262,"vol24":174635.81,"liq":308529.13,"fdv":2533211,"price":0.002533,"boosts":0},{"ts":1789309744637,"holders":6191,"top10_pct":26.188712188892545,"lp_locked_pct":0,"buys24":207,"sells24":240,"vol24":110403.23,"liq":299127.73,"fdv":2312424,"price":0.002312,"boosts":0},{"ts":1789327013359,"holders":6177,"top10_pct":26.18938586386891,"lp_locked_pct":0,"buys24":186,"sells24":147,"vol24":61833.59,"liq":303845.22,"fdv":2349888,"price":0.002349,"boosts":0},{"ts":1789339602093,"holders":6177,"top10_pct":26.189568882946062,"lp_locked_pct":0,"buys24":162,"sells24":171,"vol24":64428.02,"liq":293545.14,"fdv":2224909,"price":0.002224,"boosts":0},{"ts":1789357677940,"holders":6205,"top10_pct":26.190163041124105,"lp_locked_pct":0,"buys24":132,"sells24":168,"vol24":60595.48,"liq":308500.69,"fdv":2454860,"price":0.002454,"boosts":0},{"ts":1789371285125,"holders":6205,"top10_pct":26.190267380309855,"lp_locked_pct":0,"buys24":129,"sells24":203,"vol24":61145.04,"liq":310650.27,"fdv":2481069,"price":0.002481,"boosts":0},{"ts":1789390326387,"holders":6174,"top10_pct":26.190425424734514,"lp_locked_pct":0,"buys24":138,"sells24":129,"vol24":75334.65,"liq":338967.53,"fdv":3066458,"price":0.003066,"boosts":0},{"ts":1789410370257,"holders":6174,"top10_pct":27.089669639675726,"lp_locked_pct":0,"buys24":138,"sells24":140,"vol24":69178.92,"liq":334109.72,"fdv":2893789,"price":0.002893,"boosts":0},{"ts":1789427346836,"holders":6135,"top10_pct":27.459271083229766,"lp_locked_pct":0,"buys24":130,"sells24":178,"vol24":71841.13,"liq":313724.26,"fdv":2561952,"price":0.002561,"boosts":0},{"ts":1789446197548,"holders":6135,"top10_pct":27.61843261215747,"lp_locked_pct":0,"buys24":119,"sells24":182,"vol24":68668.64,"liq":306294.3,"fdv":2385459,"price":0.002385,"boosts":0},{"ts":1789468290739,"holders":6660,"top10_pct":28.111186742947012,"lp_locked_pct":0,"buys24":114,"sells24":168,"vol24":88846.27,"liq":282310.6,"fdv":2044189,"price":0.002044,"boosts":0},{"ts":1789485739676,"holders":6660,"top10_pct":27.776393810332724,"lp_locked_pct":0,"buys24":88,"sells24":186,"vol24":70473.45,"liq":289536.32,"fdv":2200883,"price":0.0022,"boosts":0},{"ts":1789504335770,"holders":6660,"top10_pct":28.870607941030524,"lp_locked_pct":0,"buys24":94,"sells24":155,"vol24":94072.88,"liq":266228.23,"fdv":1822681,"price":0.001822,"boosts":0},{"ts":1789525592287,"holders":6679,"top10_pct":29.931126980717146,"lp_locked_pct":0,"buys24":105,"sells24":165,"vol24":118328.74,"liq":250255.73,"fdv":1581551,"price":0.001581,"boosts":0},{"ts":1789537280789,"holders":6679,"top10_pct":29.8020435159861,"lp_locked_pct":0,"buys24":98,"sells24":190,"vol24":112814.68,"liq":251553.05,"fdv":1602024,"price":0.001602,"boosts":0},{"ts":1789554771123,"holders":6693,"top10_pct":29.300242951494443,"lp_locked_pct":0,"buys24":101,"sells24":172,"vol24":94418.57,"liq":260490.7,"fdv":1732734,"price":0.001732,"boosts":0},{"ts":1789572708356,"holders":6693,"top10_pct":29.04353786430914,"lp_locked_pct":0,"buys24":118,"sells24":126,"vol24":78502.41,"liq":271506.56,"fdv":1859297,"price":0.001859,"boosts":0},{"ts":1789591438071,"holders":6685,"top10_pct":28.07952940121179,"lp_locked_pct":0,"buys24":143,"sells24":98,"vol24":60171.53,"liq":294141.34,"fdv":2169869,"price":0.002169,"boosts":0},{"ts":1789607789129,"holders":6685,"top10_pct":27.494589488540772,"lp_locked_pct":0,"buys24":278,"sells24":219,"vol24":88271.29,"liq":307383.61,"fdv":2389199,"price":0.002389,"boosts":0},{"ts":1789625774478,"holders":6685,"top10_pct":28.753609812143193,"lp_locked_pct":0,"buys24":261,"sells24":193,"vol24":73397.13,"liq":286953.23,"fdv":2058097,"price":0.002058,"boosts":0},{"ts":1789648217969,"holders":6426,"top10_pct":28.22950925316507,"lp_locked_pct":0,"buys24":219,"sells24":195,"vol24":69384.91,"liq":298993.9,"fdv":2219527,"price":0.002219,"boosts":0},{"ts":1789665975591,"holders":6692,"top10_pct":28.15147023120152,"lp_locked_pct":0,"buys24":196,"sells24":202,"vol24":76426.74,"liq":295386.84,"fdv":2135694,"price":0.002135,"boosts":0},{"ts":1789684044200,"holders":6692,"top10_pct":26.932083214205203,"lp_locked_pct":0,"buys24":188,"sells24":191,"vol24":81586.28,"liq":305080.83,"fdv":2312830,"price":0.002312,"boosts":0},{"ts":1789701384827,"holders":6682,"top10_pct":27.169934318704485,"lp_locked_pct":0,"buys24":44,"sells24":109,"vol24":55470.92,"liq":304088.79,"fdv":2250402,"price":0.00225,"boosts":0},{"ts":1789723709668,"holders":6682,"top10_pct":26.750464174705858,"lp_locked_pct":0,"buys24":85,"sells24":93,"vol24":55457.26,"liq":313993.57,"fdv":2468351,"price":0.002468,"boosts":0},{"ts":1789746079786,"holders":6688,"top10_pct":27.430759076119614,"lp_locked_pct":0,"buys24":115,"sells24":114,"vol24":84592.58,"liq":296603.22,"fdv":2147034,"price":0.002147,"boosts":0},{"ts":1789766485798,"holders":6688,"top10_pct":27.40905631613736,"lp_locked_pct":0,"buys24":119,"sells24":111,"vol24":77311.33,"liq":299023.62,"fdv":2201837,"price":0.002201,"boosts":0},{"ts":1789787735848,"holders":6688,"top10_pct":28.575387814958408,"lp_locked_pct":0,"buys24":127,"sells24":155,"vol24":75642.67,"liq":290192.65,"fdv":2047508,"price":0.002047,"boosts":0},{"ts":1789807789629,"holders":6682,"top10_pct":28.597969621553293,"lp_locked_pct":0,"buys24":101,"sells24":250,"vol24":79141.07,"liq":275008.96,"fdv":1853069,"price":0.001853,"boosts":0}],"live":{"price":0.0017702094689292832,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.0017702094689292832,"pool_fee_percentage":null,"pool_created_at":"2026-08-05T21:44:52Z","fdv_usd":1743240.2137541454,"market_cap_usd":1743240.2137541454,"price_change_percentage":{"m5":1.5716748160083056,"h1":-6.437066583627074,"h6":-12.466730883860356,"h24":-26.596298105789245},"transactions":{"m5":{"buys":6,"sells":5,"buyers":9,"sellers":null},"h1":{"buys":79,"sells":47,"buyers":65,"sellers":null},"h6":{"buys":302,"sells":409,"buyers":161,"sellers":null},"h24":{"buys":1012,"sells":1566,"buyers":431,"sellers":null}},"volume_usd":{"m5":1230.8843707746328,"h1":15648.472403288612,"h6":73393.08502351446,"h24":282040.35892755876},"reserve_in_usd":44528.96196302235,"pool_name":"BUTTHOLE / SOL","dex":"jupiter","holders":6373,"organic":63.44374813128824,"organicLabel":"medium","topHoldersPct":23.42180253834464,"tags":["unknown"]},"tok":{"name":"BUTTHOLE","image_url":"https://gateway.irys.xyz/CwPUFPnbHxAKQq71YFYTHSRovwTt2hZqYne3RGbp2a5Z","total_supply":984764935.6482935},"ticks":[[1789723399879,0.002411607893400942],[1789723460506,0.002411607893400942],[1789723521002,0.002411607893400942],[1789723581742,0.002411607893400942],[1789723642312,0.002411607893400942],[1789723702880,0.002411607893400942],[1789723763567,0.002411607893400942],[1789723824267,0.002411607893400942],[1789723884794,0.002363272506210739],[1789723945318,0.002363272506210739],[1789724005773,0.002363272506210739],[1789724066406,0.002363272506210739],[1789724127080,0.002363272506210739],[1789724187723,0.0023712475407667],[1789724248204,0.002390292607263397],[1789724308899,0.0023602412565763595],[1789724369558,0.002393825980895359],[1789724430312,0.002393825980895359],[1789724490873,0.0025207035839902585],[1789724551641,0.0025207035839902585],[1789724612302,0.002509595996301142],[1789724673078,0.002509595996301142],[1789724733683,0.0025269292409764725],[1789724794417,0.0025169377550553576],[1789724854948,0.0025040098305334425],[1789724915574,0.0024223447724906204],[1789724976286,0.002401180998304566],[1789725037083,0.002401180998304566],[1789725097497,0.002401180998304566],[1789725158104,0.002401180998304566],[1789725218851,0.002402917055825442],[1789725279448,0.0023888173267605827],[1789725340230,0.0023888173267605827],[1789725400997,0.0024376390740017476],[1789725461609,0.0024376390740017476],[1789725521949,0.0024376390740017476],[1789725582783,0.0023893122233847016],[1789725643545,0.0023893122233847016],[1789725704180,0.0023893122233847016],[1789725764888,0.0023893122233847016],[1789725825474,0.0023903470445550416],[1789725886141,0.0023903470445550416],[1789725946789,0.002390445438217118],[1789726007566,0.002390445438217118],[1789726068307,0.0023571628392546327],[1789726128780,0.0023571628392546327],[1789726189448,0.002467111092451811],[1789726250213,0.002467111092451811],[1789726310801,0.002530568323142534],[1789726371494,0.0024776637807850245],[1789726432258,0.0024776637807850245],[1789726493075,0.0024776637807850245],[1789726553805,0.0024776637807850245],[1789726614174,0.0024614181171924163],[1789726674785,0.0024296087403887],[1789726735491,0.0024296087403887],[1789726796163,0.0024296087403887],[1789726856837,0.0024296087403887],[1789726917383,0.0024797199017319955],[1789726978153,0.0024797199017319955],[1789727038810,0.0024302090944015617],[1789727099461,0.0024302090944015617],[1789727160314,0.0024302090944015617],[1789727221045,0.0024302090944015617],[1789727281729,0.0024302090944015617],[1789727342338,0.0024302090944015617],[1789727403146,0.0024302090944015617],[1789727463791,0.0024302090944015617],[1789727524405,0.002418759236303123],[1789727585026,0.00239445451944098],[1789727645775,0.00239445451944098],[1789727706511,0.00239445451944098],[1789727767269,0.00239445451944098],[1789727828063,0.00239445451944098],[1789727888693,0.0024230945978984918],[1789727949190,0.0024230945978984918],[1789728009898,0.002655283888260276],[1789728070499,0.0024351852890058838],[1789728131045,0.0024351852890058838],[1789728191826,0.002360709806883769],[1789728252476,0.0023594102920953186],[1789728313315,0.0023594102920953186],[1789728374117,0.002387701185766952],[1789728434717,0.002387701185766952],[1789728495561,0.0023602872936918456],[1789728556141,0.0023602872936918456],[1789728616288,0.0023602872936918456],[1789728677076,0.0023602872936918456],[1789728737933,0.0023602872936918456],[1789728798656,0.0023602872936918456],[1789728859257,0.0023769780833498354],[1789728919915,0.0023580277786414434],[1789728980702,0.0023580277786414434],[1789729041471,0.0023580277786414434],[1789729102146,0.0023580277786414434],[1789729162622,0.0023565059191374],[1789729223242,0.0023565059191374],[1789729283797,0.0023565059191374],[1789729344626,0.0023565059191374],[1789729405363,0.0023565059191374],[1789729465821,0.0023565059191374],[1789729526611,0.002345908219336906],[1789729587222,0.002345908219336906],[1789729647823,0.002345908219336906],[1789729708390,0.002345908219336906],[1789729768987,0.002345908219336906],[1789729829474,0.002340744173568681],[1789729890130,0.002340744173568681],[1789729950866,0.002340744173568681],[1789730011489,0.002340744173568681],[1789730072083,0.002340744173568681],[1789730132856,0.002340744173568681],[1789730193397,0.0023798182798303764],[1789730254180,0.0023798182798303764],[1789730314867,0.0023798182798303764],[1789730375402,0.0023798182798303764],[1789730435848,0.0023395542720067502],[1789730496502,0.0023395542720067502],[1789730556946,0.0023395542720067502],[1789730617777,0.0023395542720067502],[1789730678322,0.0023395542720067502],[1789730739151,0.0023395542720067502],[1789730799929,0.002380458757040274],[1789730860746,0.002380458757040274],[1789730921120,0.002380458757040274],[1789730981809,0.002380458757040274],[1789731042368,0.002380458757040274],[1789731103126,0.002380458757040274],[1789731163762,0.0023307285530785042],[1789731224287,0.0024041280264339637],[1789731284782,0.0023791421758170054],[1789731345564,0.0023836654154403745],[1789731406116,0.0023836654154403745],[1789731466977,0.0023836654154403745],[1789731527634,0.002383579611035347],[1789731588452,0.002383579611035347],[1789731649028,0.002383579611035347],[1789731709767,0.002383579611035347],[1789731770413,0.0023757739117243287],[1789731831100,0.0023757739117243287],[1789731891770,0.0023757739117243287],[1789731952534,0.00236224172201965],[1789732013149,0.0023809447459357887],[1789732073627,0.0023809447459357887],[1789732134325,0.00233556326590161],[1789732195112,0.002360850857818905],[1789732255569,0.002360850857818905],[1789732316267,0.0023842158264682583],[1789732376755,0.0023842158264682583],[1789732437427,0.0023842158264682583],[1789732498164,0.0023842158264682583],[1789732558635,0.0023842158264682583],[1789732619113,0.0023842158264682583],[1789732679658,0.0023842158264682583],[1789732740329,0.0023842158264682583],[1789732800857,0.0023649458824310673],[1789732861573,0.0023649458824310673],[1789732922097,0.0023649458824310673],[1789732982659,0.0023649458824310673],[1789733043393,0.0023649458824310673],[1789733104204,0.0023649458824310673],[1789733164632,0.0023649458824310673],[1789733225381,0.0023649458824310673],[1789733285842,0.0023649458824310673],[1789733346429,0.0023649458824310673],[1789733407037,0.0023649458824310673],[1789733467844,0.0023777419703474713],[1789733528541,0.0023777419703474713],[1789733588898,0.002378283912193993],[1789733649341,0.002378283912193993],[1789733709942,0.002378283912193993],[1789733770618,0.002378283912193993],[1789733831047,0.002378283912193993],[1789733891718,0.002378283912193993],[1789733952492,0.002378283912193993],[1789734013028,0.002378283912193993],[1789734073769,0.002351478985862351],[1789734134433,0.002351478985862351],[1789734194878,0.0023497043844301906],[1789734255636,0.0023497043844301906],[1789734316262,0.0024000118643974395],[1789734377036,0.0024000118643974395],[1789734437612,0.0024000118643974395],[1789734498197,0.0024000118643974395],[1789734558749,0.0024003399307603096],[1789734619196,0.002400530654903848],[1789734679918,0.0023538709311601083],[1789734740493,0.0022723440219027213],[1789734801072,0.0022723440219027213],[1789734861795,0.0022587210993459637],[1789734922478,0.0022587210993459637],[1789734982896,0.002261168565417836],[1789735043723,0.002261168565417836],[1789735104188,0.002261168565417836],[1789735164573,0.002261168565417836],[1789735225265,0.002261168565417836],[1789735285938,0.0023259887398447534],[1789735346638,0.0023259887398447534],[1789735407417,0.0023259887398447534],[1789735468109,0.0023002061347216544],[1789735528763,0.0023002061347216544],[1789735589594,0.0023002061347216544],[1789735649736,0.0023057476874349695],[1789735710594,0.0023057476874349695],[1789735771102,0.0023057476874349695],[1789735831708,0.0023057476874349695],[1789735892324,0.0023057476874349695],[1789735953175,0.0022855857006288983],[1789736013833,0.0022855857006288983],[1789736074479,0.002318922983662164],[1789736134964,0.00231441351409411],[1789736195511,0.0023134337545198842],[1789736256247,0.0022941451559465795],[1789736316778,0.0022941451559465795],[1789736377551,0.0022941451559465795],[1789736438025,0.0022941451559465795],[1789736498546,0.0022920128275231784],[1789736559341,0.0022920128275231784],[1789736620027,0.0022920128275231784],[1789736680586,0.0022920128275231784],[1789736741162,0.0022920128275231784],[1789736801947,0.0022920128275231784],[1789736862668,0.0022920128275231784],[1789736923276,0.0022920128275231784],[1789736984002,0.0022920128275231784],[1789737044813,0.0022920128275231784],[1789737105548,0.0022920128275231784],[1789737166207,0.0022920128275231784],[1789737226743,0.0022920128275231784],[1789737287390,0.0022920128275231784],[1789737347909,0.0022920128275231784],[1789737408282,0.0022920128275231784],[1789737469054,0.002300723556508947],[1789737529839,0.002300723556508947],[1789737590437,0.0022454340747056893],[1789737651141,0.0022454340747056893],[1789737711527,0.0022934441050501604],[1789737772208,0.0023048649876288366],[1789737832825,0.002313599095711853],[1789737893550,0.002267676080380509],[1789737954137,0.002267676080380509],[1789738014988,0.002265656301174301],[1789738075655,0.002265656301174301],[1789738135978,0.0022486437707567447],[1789738196626,0.0022486437707567447],[1789738257197,0.0022489226537869165],[1789738317751,0.002295338657944153],[1789738378601,0.0022965056899710433],[1789738439339,0.0022965056899710433],[1789738500045,0.0022513732209524634],[1789738560561,0.0022513732209524634],[1789738621248,0.0023022182187487274],[1789738681952,0.0023022182187487274],[1789738742572,0.0023022182187487274],[1789738803341,0.0024582082140882167],[1789738863940,0.0024582082140882167],[1789738924573,0.0023268787730632576],[1789738985021,0.0023268787730632576],[1789739045741,0.0023268787730632576],[1789739106609,0.0023268787730632576],[1789739167413,0.002278850133521865],[1789739228140,0.002280111507579831],[1789739288925,0.002280111507579831],[1789739349725,0.002280111507579831],[1789739410234,0.002280111507579831],[1789739470699,0.0022934453163560554],[1789739531215,0.0022934453163560554],[1789739591964,0.0022934453163560554],[1789739652684,0.0022934453163560554],[1789739713268,0.0022934453163560554],[1789739773788,0.0022934453163560554],[1789739834593,0.0022934453163560554],[1789739895266,0.0022934453163560554],[1789739955841,0.0022714215918417536],[1789740016403,0.0022714215918417536],[1789740077132,0.0022714215918417536],[1789740137869,0.0022714215918417536],[1789740198577,0.0022683698867889306],[1789740259250,0.002258793001548107],[1789740319842,0.002258793001548107],[1789740380338,0.0022769174850659707],[1789740440681,0.002359125834644525],[1789740500988,0.0023409817214192358],[1789740561295,0.0023409817214192358],[1789740621612,0.002308160683985961],[1789740681868,0.002308160683985961],[1789740742287,0.002308160683985961],[1789740802625,0.002308160683985961],[1789740863230,0.002308648575614251],[1789740923929,0.002308648575614251],[1789740984576,0.002308648575614251],[1789741045191,0.002308648575614251],[1789741105791,0.002308648575614251],[1789741166319,0.002297727862413151],[1789741226896,0.002297727862413151],[1789741287415,0.002297727862413151],[1789741348246,0.0023507110450924837],[1789741408843,0.0023507110450924837],[1789741469618,0.0023507110450924837],[1789741530383,0.0023594745497871393],[1789741591202,0.0023594745497871393],[1789741651658,0.0023594745497871393],[1789741712266,0.0023594745497871393],[1789741773044,0.0023594745497871393],[1789741833400,0.002308531395312487],[1789741893667,0.002307379496605463],[1789741953877,0.002307379496605463],[1789742014242,0.002304278758901635],[1789742074514,0.0022964652868122403],[1789742134816,0.002348577892374079],[1789742195196,0.002348577892374079],[1789742255894,0.002307230427777099],[1789742316514,0.002307230427777099],[1789742377239,0.0023380428195827314],[1789742437685,0.0023380428195827314],[1789742498514,0.002357249238262366],[1789742559011,0.002373147177373331],[1789742619615,0.002373147177373331],[1789742680401,0.002333514470848496],[1789742741136,0.0023958594169352317],[1789742801805,0.0023509462892114482],[1789742862592,0.0023509462892114482],[1789742923471,0.0023674017455596087],[1789742984028,0.002041862807380713],[1789743044745,0.0020726168190540496],[1789743105396,0.002147322667594408],[1789743165790,0.0021049334068216356],[1789743226180,0.002083257348468095],[1789743286430,0.002068623363917597],[1789743346808,0.002068623363917597],[1789743407027,0.002194009889974469],[1789743467243,0.00219129412184094],[1789743527488,0.00219129412184094],[1789743587693,0.0021606149934839908],[1789743648065,0.0021626218200054815],[1789743708351,0.0021821282788913494],[1789743768934,0.002183296382450533],[1789743829756,0.0022254613017798322],[1789743890497,0.0021826421378783154],[1789743950790,0.0022254955240738],[1789744011087,0.002222553524945518],[1789744071434,0.0021663797268701517],[1789744131800,0.0021663797268701517],[1789744192088,0.0021663797268701517],[1789744252587,0.0021663797268701517],[1789744313305,0.0021663797268701517],[1789744373972,0.002236352561939681],[1789744434831,0.0022467647597100276],[1789744495326,0.0022697169467265424],[1789744556094,0.0022697169467265424],[1789744616389,0.002257905667133843],[1789744677060,0.002260959794267408],[1789744737594,0.002260959794267408],[1789744797919,0.002260959794267408],[1789744858298,0.002272667327835992],[1789744918462,0.002304537763591211],[1789744978792,0.0022445748077921973],[1789745039034,0.0022445748077921973],[1789745099534,0.0022445748077921973],[1789745160295,0.0022445748077921973],[1789745221010,0.0022830515952757084],[1789745281446,0.0022606932710456085],[1789745342088,0.0022606932710456085],[1789745402751,0.0022606932710456085],[1789745463402,0.0022399440741564074],[1789745523735,0.0022375326547221536],[1789745584287,0.002236745195797942],[1789745644877,0.002236745195797942],[1789745705596,0.002236745195797942],[1789745766305,0.002236745195797942],[1789745826634,0.002237924868727777],[1789745886919,0.002237924868727777],[1789745947228,0.002237924868727777],[1789746007434,0.002237924868727777],[1789746067870,0.002289744125144708],[1789746128334,0.0022398184312500086],[1789746189075,0.0022398184312500086],[1789746249670,0.0022398184312500086],[1789746310313,0.0022398184312500086],[1789746370572,0.002238681631677791],[1789746430809,0.002238681631677791],[1789746490982,0.0022322695641089504],[1789746551182,0.002235338407404956],[1789746611453,0.002236219766745189],[1789746671741,0.0022360339020101785],[1789746732098,0.0022360339020101785],[1789746792376,0.0022723401773419288],[1789746852867,0.0022723401773419288],[1789746913480,0.0022723401773419288],[1789746974257,0.002223776567512614],[1789747034818,0.002223776567512614],[1789747095327,0.002223776567512614],[1789747155978,0.002223776567512614],[1789747216586,0.002223776567512614],[1789747277303,0.002223776567512614],[1789747338043,0.0022888891461946555],[1789747398827,0.002253340767262104],[1789747459485,0.002253340767262104],[1789747520088,0.002253340767262104],[1789747580425,0.002253340767262104],[1789747640695,0.002253340767262104],[1789747700946,0.0022698728897819595],[1789747761278,0.002303128672426635],[1789747821462,0.002303128672426635],[1789747882159,0.0022718097170683987],[1789747942843,0.0022718097170683987],[1789748003509,0.0022718097170683987],[1789748064205,0.0023175480715991103],[1789748124873,0.0023175480715991103],[1789748185390,0.0022747847845114542],[1789748246157,0.0022748021201207534],[1789748306817,0.0022779578554701797],[1789748367063,0.0022779581456230298],[1789748427398,0.0022614096921171403],[1789748487806,0.0022614096921171403],[1789748548143,0.002257341528545205],[1789748608351,0.0022402019903321655],[1789748668642,0.0022907690659039466],[1789748729358,0.0022984641406777607],[1789748790126,0.0022984641406777607],[1789748850854,0.0022984641406777607],[1789748911648,0.0022984641406777607],[1789748972165,0.0022984641406777607],[1789749032722,0.0022585912119174197],[1789749093229,0.002219239154777101],[1789749153906,0.002219239154777101],[1789749214292,0.002219239154777101],[1789749274549,0.002219239154777101],[1789749334826,0.002214445872479733],[1789749395141,0.002214445872479733],[1789749455561,0.002216123766699389],[1789749515878,0.002216123766699389],[1789749576435,0.002216123766699389],[1789749637071,0.002216123766699389],[1789749697828,0.0022162139002314105],[1789749758289,0.0022162139002314105],[1789749818855,0.0022162139002314105],[1789749879551,0.002201715379566206],[1789749940391,0.002201715379566206],[1789750001108,0.002201715379566206],[1789750061639,0.002201715379566206],[1789750122162,0.002201715379566206],[1789750182869,0.0021923102080611896],[1789750243516,0.002192355135701741],[1789750304074,0.002272031389292709],[1789750364779,0.002289121260404814],[1789750425598,0.002305334574257067],[1789750486228,0.002255787980963831],[1789750546941,0.0022578823541966834],[1789750607629,0.0022026519139889335],[1789750668298,0.0022010120110065056],[1789750729055,0.002154020211213456],[1789750789569,0.002154020211213456],[1789750850210,0.002154020211213456],[1789750910746,0.002154020211213456],[1789750971427,0.002154020211213456],[1789751031779,0.002154020211213456],[1789751092136,0.002154020211213456],[1789751152482,0.002154020211213456],[1789751212912,0.002154020211213456],[1789751273219,0.0021530828792024432],[1789751333466,0.0021530828792024432],[1789751393773,0.0021502854490968036],[1789751454010,0.0021502854490968036],[1789751514646,0.0021502854490968036],[1789751575486,0.0021649628165951217],[1789751636230,0.0021649628165951217],[1789751696652,0.0021649628165951217],[1789751757479,0.002193058926982641],[1789751818056,0.0021316259981366374],[1789751878754,0.0021316259981366374],[1789751939350,0.002115793013049312],[1789751999741,0.002115793013049312],[1789752060026,0.002115793013049312],[1789752120454,0.002115793013049312],[1789752180805,0.002115793013049312],[1789752241086,0.002115793013049312],[1789752301503,0.002115793013049312],[1789752361850,0.002115793013049312],[1789752422509,0.002115793013049312],[1789752483206,0.0021168649777870453],[1789752544023,0.0021102259041310147],[1789752604643,0.0021116129327270706],[1789752665248,0.002114188477552638],[1789752725920,0.002117222571982548],[1789752786573,0.002117222571982548],[1789752846980,0.002117222571982548],[1789752907622,0.002117222571982548],[1789752968264,0.002153729986953796],[1789753028900,0.002153729986953796],[1789753089198,0.002153729986953796],[1789753149505,0.002113220002122766],[1789753209863,0.002113220002122766],[1789753270249,0.002113220002122766],[1789753330597,0.002113220002122766],[1789753390925,0.002113220002122766],[1789753451251,0.0020998626863868316],[1789753511653,0.002144897304617802],[1789753571933,0.002144897304617802],[1789753632194,0.0021637997671543653],[1789753692488,0.0022727713388435164],[1789753752730,0.00210293863288307],[1789753813141,0.00210293863288307],[1789753873489,0.00210293863288307],[1789753933699,0.0021619023061595142],[1789753994025,0.002160838300335776],[1789754054320,0.002160838300335776],[1789754114618,0.002160838300335776],[1789754174951,0.002160838300335776],[1789754235200,0.0021637549430578943],[1789754295490,0.0021220576189042036],[1789754355669,0.0021220576189042036],[1789754415891,0.0021220576189042036],[1789754476030,0.0021220576189042036],[1789754536365,0.0021649616671052395],[1789754596687,0.0021649616671052395],[1789754657025,0.0021649616671052395],[1789754717278,0.0021649616671052395],[1789754777616,0.0021649616671052395],[1789754837942,0.0021601623518619738],[1789754898161,0.0021601623518619738],[1789754958480,0.0021601623518619738],[1789755018763,0.002173431971972599],[1789755079094,0.002173431971972599],[1789755139529,0.0021792793563517785],[1789755199726,0.002134350049013238],[1789755259998,0.002134350049013238],[1789755320230,0.002134350049013238],[1789755380491,0.002134350049013238],[1789755440784,0.0021762574727662645],[1789755501256,0.0021762574727662645],[1789755561911,0.0021762574727662645],[1789755622589,0.0021365683779177714],[1789755683233,0.0022729172840426225],[1789755743800,0.0021371030916742303],[1789755804626,0.0021383329916794063],[1789755865382,0.0021383329916794063],[1789755925741,0.002139663494665604],[1789755986031,0.0021290436787132806],[1789756046335,0.0021223090826975673],[1789756106583,0.0021223090826975673],[1789756166900,0.002194267117022745],[1789756237156,0.002194267117022745],[1789756297589,0.0022017501106685977],[1789756357706,0.0022017501106685977],[1789756418045,0.0022017501106685977],[1789756478365,0.002119057060829437],[1789756538728,0.002119057060829437],[1789756598931,0.0021204780792068744],[1789756659312,0.0021204780792068744],[1789756719569,0.0021204780792068744],[1789756779859,0.0021204780792068744],[1789756840193,0.002265387763423963],[1789756900470,0.002072813739250622],[1789756960862,0.0020726102876403693],[1789757021529,0.002071898000347844],[1789757082044,0.0020191455331327905],[1789757142549,0.0020340756119147435],[1789757203247,0.0020328233732223636],[1789757263715,0.0020407746011789876],[1789757324391,0.0020407746011789876],[1789757384999,0.0020407746011789876],[1789757445457,0.002047936787567608],[1789757506010,0.002047936787567608],[1789757566590,0.002004285695661532],[1789757626908,0.0020483634487902577],[1789757687190,0.0020483634487902577],[1789757747544,0.0020483634487902577],[1789757807888,0.0020201004670572665],[1789757868236,0.002044415881346142],[1789757928542,0.002002265056090098],[1789757988898,0.002040606262813247],[1789758049314,0.002000755048546908],[1789758109694,0.002040466664138489],[1789758169862,0.002040466664138489],[1789758230029,0.002040466664138489],[1789758290426,0.002040466664138489],[1789758350775,0.002040466664138489],[1789758411061,0.0020467239398989524],[1789758471472,0.0020467239398989524],[1789758531735,0.0020467239398989524],[1789758592061,0.0020085334372994803],[1789758652399,0.001995599353189362],[1789758712808,0.0020184991890787314],[1789758773123,0.00202996128642153],[1789758833512,0.00202996128642153],[1789758893762,0.0020420968773017505],[1789758954074,0.0020521072495220606],[1789759014412,0.0020536343226971645],[1789759074722,0.0020536343226971645],[1789759135066,0.0020536343226971645],[1789759195431,0.0020536343226971645],[1789759255666,0.0020757585807934143],[1789759315902,0.002082823443425703],[1789759376124,0.002082823443425703],[1789759436402,0.002082823443425703],[1789759496757,0.002082823443425703],[1789759557044,0.002082823443425703],[1789759617421,0.0020852171473547325],[1789759677708,0.002260224725885861],[1789759737948,0.0022294873476234834],[1789759798226,0.0022294873476234834],[1789759858529,0.0022294873476234834],[1789759918847,0.00223708543578115],[1789759979116,0.0022334003070945394],[1789760039441,0.0022334003070945394],[1789760099707,0.002249887805929444],[1789760160091,0.002249887805929444],[1789760220462,0.0022950467751460257],[1789760280569,0.0022950467751460257],[1789760340780,0.0022950467751460257],[1789760401053,0.0023113987187841846],[1789760461430,0.002264579508422377],[1789760521738,0.002265114010534121],[1789760582042,0.0023177132747580443],[1789760642241,0.0023177132747580443],[1789760702690,0.0022696475888744822],[1789760763099,0.0022696475888744822],[1789760823624,0.0022723727212965988],[1789760884444,0.0022713996559307545],[1789760945079,0.002271730172182181],[1789761005656,0.002271730172182181],[1789761066165,0.002271730172182181],[1789761126700,0.002311962964752549],[1789761187425,0.002311386334799499],[1789761248108,0.0023160071012721327],[1789761308672,0.0020991922488274102],[1789761369449,0.0021298564113650274],[1789761430179,0.00215068587475118],[1789761490635,0.00215068587475118],[1789761551218,0.00215068587475118],[1789761611919,0.00215068587475118],[1789761672616,0.0021434224337812556],[1789761733467,0.002121048757655005],[1789761794075,0.002121048757655005],[1789761854646,0.002096277131276225],[1789761915136,0.002096277131276225],[1789761975779,0.002139768360622973],[1789762036609,0.002139768360622973],[1789762097259,0.002139768360622973],[1789762157867,0.002139768360622973],[1789762218593,0.0021205559927021593],[1789762279358,0.0021205559927021593],[1789762340005,0.0021449677342000708],[1789762400482,0.0021113892765073985],[1789762461291,0.0021542037961695365],[1789762522128,0.0021117968692337596],[1789762582646,0.0021072476335852706],[1789762643415,0.0021296366793813097],[1789762704182,0.0021296366793813097],[1789762764727,0.0021120825721740446],[1789762825390,0.0021120825721740446],[1789762885735,0.0021143728256386063],[1789762946481,0.002157303300380807],[1789763007124,0.0021564502700082123],[1789763067939,0.0021033904744695883],[1789763128644,0.0020954945778411675],[1789763189355,0.0022716603573481346],[1789763249741,0.0020923827725754327],[1789763310531,0.0020923827725754327],[1789763371120,0.0020923827725754327],[1789763431647,0.0020900554075241537],[1789763492256,0.0020896890207445003],[1789763552880,0.002132118233377825],[1789763613169,0.002132118233377825],[1789763673444,0.002132118233377825],[1789763733650,0.002087228179437417],[1789763793977,0.002129675968582661],[1789763854360,0.002129675968582661],[1789763914742,0.002129675968582661],[1789763975099,0.002129675968582661],[1789764035502,0.002129675968582661],[1789764096006,0.0021285091188619283],[1789764156382,0.0021285091188619283],[1789764216605,0.0021285091188619283],[1789764276924,0.0021305945485013784],[1789764337241,0.0021305945485013784],[1789764397588,0.002092127321715386],[1789764457894,0.002092127321715386],[1789764518153,0.002092127321715386],[1789764578360,0.002092127321715386],[1789764638756,0.002092127321715386],[1789764699004,0.002135037540597263],[1789764759362,0.002092550276790575],[1789764819529,0.002152636910823162],[1789764879792,0.002185209140945969],[1789764940143,0.0021852091366884427],[1789765000481,0.0022522314833002687],[1789765060847,0.002146283020182205],[1789765121172,0.002122331124950062],[1789765181461,0.002122331124950062],[1789765241609,0.002238154717043452],[1789765301837,0.0022392056519564556],[1789765362625,0.0021878249062981005],[1789765423121,0.002258015376443674],[1789765483858,0.002258015376443674],[1789765544525,0.0023207361409068143],[1789765604872,0.0023207361409068143],[1789765665150,0.0023323492996066494],[1789765725470,0.002335716297883884],[1789765785776,0.002335716297883884],[1789765846089,0.002336834884436463],[1789765906359,0.00235849470092356],[1789765966738,0.002300676445713032],[1789766027366,0.0021752680921767447],[1789766087954,0.0021752680921767447],[1789766148540,0.0021598643695434103],[1789766209292,0.002206714073794722],[1789766269562,0.002158540265842576],[1789766329941,0.002158540265842576],[1789766390131,0.002158540265842576],[1789766450455,0.002158540265842576],[1789766510840,0.0021626933506536826],[1789766571230,0.0022950843522912346],[1789766631534,0.0022950843522912346],[1789766691894,0.002221418651661272],[1789766752236,0.0023312764812522292],[1789766812494,0.002237049122952523],[1789766872786,0.002237049122952523],[1789766933153,0.0021627422544588312],[1789766993390,0.002143437300174975],[1789767053716,0.0021281772264227328],[1789767113934,0.0021182749947755335],[1789767174332,0.0021670362740670948],[1789767234578,0.002277771243942715],[1789767294876,0.002107674351565158],[1789767355153,0.002128331436027123],[1789767415480,0.002306200218507571],[1789767475757,0.0020583443828869584],[1789767536056,0.0021118087925337593],[1789767596339,0.0021139741635717714],[1789767656620,0.0021139741635717714],[1789767716906,0.002314288594821191],[1789767777190,0.002314288594821191],[1789767837543,0.002314288594821191],[1789767897877,0.002125268346412074],[1789767958075,0.0021652845327295982],[1789768018452,0.00221694037113411],[1789768078790,0.00221694037113411],[1789768139070,0.00221640691812423],[1789768199373,0.0021636830117253672],[1789768259661,0.0021636830117253672],[1789768319908,0.0021636830117253672],[1789768380342,0.0021636830117253672],[1789768440662,0.002157742452338196],[1789768500775,0.002157742452338196],[1789768561492,0.002157742452338196],[1789768622181,0.002303041108344456],[1789768682718,0.0021694823930123496],[1789768743285,0.0021694823930123496],[1789768803745,0.0021694823930123496],[1789768864421,0.0022082825524986395],[1789768925177,0.0022082825524986395],[1789768985999,0.002126255159770036],[1789769046342,0.0021924459493313227],[1789769107041,0.0021924459493313227],[1789769167866,0.0021924459493313227],[1789769228441,0.0022887255272110475],[1789769289075,0.0022887255272110475],[1789769349488,0.0022887255272110475],[1789769409937,0.002153484974343488],[1789769470642,0.0021534897489194197],[1789769531121,0.0021534897489194197],[1789769591384,0.0021530952125118595],[1789769651536,0.0021530952125118595],[1789769711809,0.002037416314439652],[1789769772145,0.002037416314439652],[1789769832463,0.002015072988719591],[1789769892692,0.002015072988719591],[1789769953048,0.0020789857809392653],[1789770013800,0.0020789857809392653],[1789770074471,0.0020789857809392653],[1789770135052,0.0020789857809392653],[1789770195757,0.002021527088921377],[1789770256415,0.0020468263291213186],[1789770317279,0.0020456183805343843],[1789770377786,0.0020456183805343843],[1789770438635,0.0020452351368322515],[1789770499186,0.0020452351368322515],[1789770559601,0.0020027048100009995],[1789770620097,0.0020027048100009995],[1789770680534,0.002280444419395202],[1789770741011,0.002280444419395202],[1789770801794,0.002280444419395202],[1789770862444,0.002016557464150463],[1789770923236,0.0020582725784832685],[1789770983850,0.002057348119116133],[1789771044457,0.002016192580007838],[1789771105244,0.002016192580007838],[1789771165959,0.002016192580007838],[1789771226487,0.002016192580007838],[1789771287156,0.0020671193718173417],[1789771347685,0.0020141905309107727],[1789771408230,0.0020141910197094257],[1789771468546,0.0020141910197094257],[1789771529255,0.0020146973173800096],[1789771589903,0.001997965430873887],[1789771650664,0.001997965430873887],[1789771711226,0.002059054900698253],[1789771771816,0.002059054900698253],[1789771832532,0.002070861848100725],[1789771893079,0.0020293383775639856],[1789771953516,0.0020709748320374005],[1789772014287,0.0020709748320374005],[1789772074837,0.0020100498898419205],[1789772135197,0.0020389495758355537],[1789772195297,0.0020389495758355537],[1789772255491,0.0020389495758355537],[1789772315802,0.0020389495758355537],[1789772376175,0.0020389495758355537],[1789772436553,0.0020389495758355537],[1789772496846,0.0020389495758355537],[1789772557057,0.0020389495758355537],[1789772617494,0.0020389495758355537],[1789772677848,0.0020389495758355537],[1789772738079,0.0020389495758355537],[1789772798450,0.0020036023995100324],[1789772858935,0.0020036023995100324],[1789772919671,0.0020036023995100324],[1789772980167,0.0020036023995100324],[1789773040781,0.0020714828181538645],[1789773101162,0.0020714828181538645],[1789773161520,0.0020714828181538645],[1789773221856,0.0020714828181538645],[1789773282250,0.0020714828181538645],[1789773342481,0.0020714828181538645],[1789773402748,0.0020714828181538645],[1789773463129,0.0019498879029720183],[1789773523262,0.00199888348306098],[1789773583639,0.00199888348306098],[1789773643977,0.00199888348306098],[1789773704413,0.00199888348306098],[1789773764590,0.00199888348306098],[1789773824918,0.0019948142901915467],[1789773885649,0.0019948142901915467],[1789773946315,0.001954121080419402],[1789774007166,0.001954121080419402],[1789774067658,0.0019537851123958777],[1789774128275,0.0019537851123958777],[1789774189090,0.0019537851123958777],[1789774249654,0.0019537851123958777],[1789774310397,0.0020067169810346007],[1789774371080,0.0019834538052930775],[1789774431645,0.001983764387628439],[1789774492246,0.0019654534837431807],[1789774552723,0.002005151182846468],[1789774613373,0.002005151182846468],[1789774674001,0.002005151182846468],[1789774734795,0.002005151182846468],[1789774795371,0.002005151182846468],[1789774855599,0.002005151182846468],[1789774915815,0.002005151182846468],[1789774976093,0.002005151182846468],[1789775036411,0.002005151182846468],[1789775096691,0.002005151182846468],[1789775157092,0.002005151182846468],[1789775217471,0.002005151182846468],[1789775277837,0.0020057707611333794],[1789775338175,0.0019584113751698715],[1789775398631,0.001986212860599087],[1789775459329,0.0019806360421150467],[1789775520178,0.0020196564963391142],[1789775580835,0.0019797464926961587],[1789775641210,0.001979114310903487],[1789775701661,0.002039867055178861],[1789775762432,0.002008924257941527],[1789775823192,0.0020089520538161087],[1789775883894,0.0020087671645362317],[1789775944660,0.0020062925532501343],[1789776005471,0.0020077771369838796],[1789776065759,0.0020086913536998354],[1789776126373,0.0020094558654125427],[1789776187026,0.002009813101722944],[1789776247755,0.0020097353879198723],[1789776308410,0.00200932025465539],[1789776369029,0.0020082310645200825],[1789776429647,0.0019972413638518084],[1789776490446,0.0020077747253073827],[1789776551079,0.0019910853515413118],[1789776611752,0.001990697755188451],[1789776672306,0.0019906977534720643],[1789776732908,0.001988909023638313],[1789776793521,0.001991805296009889],[1789776854140,0.001992139445816744],[1789776914919,0.0019924888382248005],[1789776975500,0.0019931758522899216],[1789777036023,0.0019948040724961052],[1789777096767,0.001996185058761877],[1789777157366,0.0019970684007957727],[1789777218197,0.0019988595408238718],[1789777278576,0.001998859542353677],[1789777339267,0.002000224899574446],[1789777399680,0.0019974270827533575],[1789777460420,0.001997427079002945],[1789777521075,0.0019987878703191016],[1789777581829,0.0020307347922805473],[1789777642436,0.0020307347914902316],[1789777703160,0.0020471633230993488],[1789777763918,0.0020468391499967693],[1789777824453,0.002046839155246981],[1789777884703,0.0020479826091254778],[1789777945086,0.002049397019207701],[1789778005438,0.002049397019901832],[1789778065722,0.00205183445835712],[1789778126088,0.002051402797968056],[1789778186273,0.0020514054178733068],[1789778246684,0.0020392232646789135],[1789778307291,0.002037002162072227],[1789778367699,0.0020370021617672754],[1789778428500,0.002036687257283218],[1789778489071,0.0020366872637395997],[1789778549821,0.002036606646913555],[1789778610428,0.00201961546695863],[1789778671137,0.0020624531547396205],[1789778731793,0.0020213681868723756],[1789778792442,0.0020213681855520763],[1789778852878,0.0020210371242762454],[1789778913644,0.0020085643716120974],[1789778974441,0.0020049679252836378],[1789779035197,0.0020029312376142676],[1789779095600,0.002045161840191201],[1789779156374,0.0020053896464063423],[1789779216869,0.0020064171914069497],[1789779277257,0.002005898940542953],[1789779337904,0.0020074288443380833],[1789779398307,0.0020087185136594687],[1789779458861,0.0020091490400306502],[1789779519640,0.001995174476030535],[1789779580062,0.0019924514833590274],[1789779640749,0.0019760974853468456],[1789779701457,0.0019760974879587502],[1789779762145,0.0019775255325887634],[1789779822712,0.0019795536016215865],[1789779883139,0.0019781412241823056],[1789779943607,0.0019779756740808136],[1789780004456,0.0019782386485919425],[1789780065124,0.001976373531197711],[1789780125674,0.001975148813918246],[1789780186188,0.0019768638988216895],[1789780246593,0.0019785295231464087],[1789780307330,0.001976207232712976],[1789780368138,0.0019758183796397192],[1789780428475,0.0019743664109552516],[1789780488870,0.001982161059945458],[1789780549223,0.0019617127344607483],[1789780609475,0.001961033577092319],[1789780669789,0.001961033577092319],[1789780729999,0.0019943722362018796],[1789780790327,0.002014133735145279],[1789780850576,0.002014133735145279],[1789780910950,0.002014133735145279],[1789780971337,0.0019808615215407914],[1789781031627,0.001980333770728585],[1789781091942,0.001980333770728585],[1789781152278,0.001980333770728585],[1789781212636,0.001980333770728585],[1789781272885,0.001980333770728585],[1789781333230,0.001978939632426412],[1789781393508,0.0019763065269405955],[1789781453845,0.002067927569058646],[1789781514122,0.0020511902398534726],[1789781574359,0.002106315494941256],[1789781634606,0.002114341152348689],[1789781695032,0.0020648238325269384],[1789781755301,0.0020637606908575088],[1789781815555,0.0020621959234419377],[1789781875864,0.0020618895349406347],[1789781936202,0.0020603355261847845],[1789781996539,0.002048522257631706],[1789782056857,0.0020312430679133783],[1789782117098,0.0020325542551876846],[1789782177484,0.002032875927918423],[1789782237662,0.0020325842624138854],[1789782297936,0.002033289298816607],[1789782358183,0.0020365697027351854],[1789782418410,0.0020214963174919965],[1789782478592,0.0020747598845264237],[1789782539014,0.002041300711406211],[1789782599312,0.002042123576930337],[1789782659669,0.002043347341609245],[1789782719947,0.002086193315074998],[1789782780212,0.002089739484430819],[1789782840546,0.002059566014051495],[1789782900857,0.0020588763059425346],[1789782961089,0.0021097237499992645],[1789783021237,0.002108123575269774],[1789783081565,0.002089826957614348],[1789783141921,0.002089226983588884],[1789783202082,0.0020890792066685917],[1789783262393,0.0021333597756855033],[1789783322684,0.0021333597756855033],[1789783382973,0.0020874989658136826],[1789783443380,0.002087854117557884],[1789783503737,0.002087945185299371],[1789783564065,0.002087945185299371],[1789783624362,0.002087945185299371],[1789783684538,0.002130133406104276],[1789783744861,0.0021305267329261145],[1789783805002,0.0021305267329261145],[1789783865268,0.0021305267329261145],[1789783925473,0.0021305267329261145],[1789783985653,0.0021305267329261145],[1789784045780,0.0021305267329261145],[1789784106139,0.002090482430818006],[1789784166374,0.0020910270824550515],[1789784226752,0.00209146492050575],[1789784286984,0.0020911743842333677],[1789784347156,0.0020743467321375562],[1789784407313,0.0020726085621497674],[1789784467570,0.0020745584981913677],[1789784527810,0.002074558485573345],[1789784587984,0.0020750551494232044],[1789784648216,0.002075145564455328],[1789784708499,0.0021174370648460415],[1789784768846,0.0020752616898113405],[1789784829193,0.002075261715056386],[1789784889494,0.0020737036336134678],[1789784949816,0.0021217028522628103],[1789785010074,0.0020895462210845112],[1789785070422,0.0020879718748003954],[1789785130789,0.0020715988771736887],[1789785190956,0.0020715988785537424],[1789785251270,0.002072405524906118],[1789785311603,0.0020738425009543533],[1789785371801,0.0020738253211159416],[1789785432123,0.0020732184611371046],[1789785492351,0.002074646578439644],[1789785552725,0.0020746465749223028],[1789785612923,0.002076927194203824],[1789785673162,0.00207769242635247],[1789785733489,0.0020741140987458988],[1789785793758,0.0020742620458233958],[1789785853953,0.0020742620458233958],[1789785914189,0.0020742620458233958],[1789785974521,0.0020574677085826963],[1789786034775,0.002056513973899467],[1789786094995,0.002055698143522884],[1789786155159,0.0020562432283812333],[1789786215326,0.0020570514132573],[1789786275642,0.0020571262245222934],[1789786335852,0.002058357461522429],[1789786396109,0.0020585633911662455],[1789786456375,0.0020596634058151686],[1789786516617,0.0020592414477564607],[1789786576850,0.00205923880874157],[1789786637122,0.00205923880874157],[1789786697202,0.0020424902807085065],[1789786757505,0.0020411386715730104],[1789786817850,0.002041061826461757],[1789786878066,0.002041206351949201],[1789786938318,0.00204121229565862],[1789786998575,0.0020409849083603284],[1789787058897,0.002025077321926281],[1789787119284,0.002025096373699504],[1789787179540,0.002027619856472456],[1789787239837,0.002027619863997796],[1789787300083,0.002027842287677129],[1789787360425,0.002027335575524389],[1789787420528,0.0020275985384538503],[1789787480848,0.0020435242917983356],[1789787541082,0.0020431712983030215],[1789787601329,0.00202800368750809],[1789787661486,0.0020253057937409205],[1789787721803,0.0020254487542401994],[1789787782171,0.002026120222451607],[1789787842484,0.0020261188238876343],[1789787902765,0.002025239298777698],[1789787962989,0.002025239308317303],[1789788023234,0.0020244646391751786],[1789788083417,0.002022785343522719],[1789788143741,0.002022327609609278],[1789788204120,0.0020226645473060507],[1789788264366,0.0020226645512872706],[1789788324564,0.0020220971877401403],[1789788384927,0.002022097164127813],[1789788445217,0.002022097164127813],[1789788505466,0.002020593066633522],[1789788565713,0.002004412699305599],[1789788625979,0.002003684618353297],[1789788686206,0.0020533976743841165],[1789788746385,0.0020199985150381916],[1789788806651,0.002060793297733715],[1789788866895,0.0020194202148878797],[1789788927182,0.0020194913329471893],[1789788987462,0.0020120796317642992],[1789789047758,0.0020025993175145323],[1789789108098,0.002001731263005501],[1789789168439,0.0020519550580460097],[1789789228718,0.0020197302821362336],[1789789288959,0.0020099962106533624],[1789789349293,0.002003681848832955],[1789789409491,0.0020041793876503337],[1789789469744,0.0020058411268660866],[1789789529984,0.0020058440918772178],[1789789590367,0.002006288200924407],[1789789650716,0.0020062927594084105],[1789789710936,0.002004998790966277],[1789789771242,0.002004925263131086],[1789789831486,0.0020059734029441046],[1789789891824,0.0020063270936274773],[1789789952010,0.0020060794622019686],[1789790012334,0.0020060794658827248],[1789790072678,0.0020060794658827248],[1789790133084,0.0020060794658827248],[1789790193426,0.0019886742897879165],[1789790253669,0.0020206208127101374],[1789790313945,0.002020827282961512],[1789790374266,0.0019585159386300553],[1789790434614,0.001957883196308371],[1789790494977,0.0019573474939083343],[1789790555233,0.0019405829288924863],[1789790615401,0.0019405829288924863],[1789790675688,0.0019405829288924863],[1789790735996,0.001939322713458383],[1789790796282,0.0019326566339778154],[1789790856550,0.0019338737772944489],[1789790916907,0.0019332596481184587],[1789790977244,0.0019324097508579888],[1789791037462,0.00193197444974199],[1789791097748,0.0019331479051032283],[1789791158010,0.0019324304964849102],[1789791218375,0.0019326818175261936],[1789791278604,0.001932320426836866],[1789791338811,0.001928861652839132],[1789791399058,0.0019284991627833545],[1789791459393,0.0019279238957881587],[1789791519749,0.0019268021898214418],[1789791579979,0.0019440280832852454],[1789791640358,0.0019280941056425392],[1789791700717,0.0019280941056425392],[1789791761011,0.0019280941056425392],[1789791821316,0.0019280941056425392],[1789791881563,0.0019280941056425392],[1789791941935,0.001904677887408694],[1789792002308,0.001904677887408694],[1789792062709,0.001904677887408694],[1789792122952,0.001904677887408694],[1789792183298,0.001904677887408694],[1789792243531,0.001904677887408694],[1789792303874,0.001904677887408694],[1789792364081,0.001904677887408694],[1789792424418,0.001904677887408694],[1789792484676,0.001904677887408694],[1789792545023,0.0019262585607078518],[1789792605369,0.0019241101428649201],[1789792665657,0.0018862865646481137],[1789792725795,0.0018840937564287446],[1789792786120,0.001930842087240667],[1789792846387,0.0019157868622590734],[1789792906716,0.0019136112164303085],[1789792966962,0.001873711877106943],[1789793027079,0.0019329356099399607],[1789793087326,0.0018722928079920155],[1789793147602,0.001872949019357358],[1789793207969,0.0018727104482374173],[1789793268217,0.0019068593412880114],[1789793328512,0.001906279113111713],[1789793388780,0.0019060909931139735],[1789793449087,0.00190598602906132],[1789793509369,0.001914923215225801],[1789793569651,0.001914712449966422],[1789793629966,0.0019321564123791148],[1789793690233,0.0019015760545104243],[1789793750492,0.0019042094550271549],[1789793810770,0.0018936203318777442],[1789793871137,0.0018939655755578046],[1789793931422,0.001903824001762984],[1789793991711,0.0018950049640049137],[1789794052028,0.001895039357224498],[1789794112344,0.00189480227032103],[1789794172433,0.0018947031509193375],[1789794232702,0.0018956357619125293],[1789794292967,0.0018957017576297945],[1789794353332,0.0018968331377866264],[1789794413602,0.001936442804124027],[1789794473951,0.0019369653393887592],[1789794534145,0.001918544735808064],[1789794594523,0.001921353760482052],[1789794654795,0.0019207993485076478],[1789794715139,0.0019029248459844239],[1789794775403,0.0019014711931535945],[1789794835751,0.001870290530038246],[1789794896038,0.0018924609159282626],[1789794956242,0.0018989228420428818],[1789795016533,0.0018984919637672158],[1789795076860,0.0019521868143359193],[1789795137089,0.0019428689288649458],[1789795197386,0.0019434787786402727],[1789795257588,0.001985589655113042],[1789795317862,0.0019463232011928493],[1789795378051,0.0019460343298458454],[1789795438403,0.0019308318058235336],[1789795498741,0.0019305031222769282],[1789795559007,0.0019324630626364936],[1789795619338,0.0019329115047655697],[1789795679606,0.0019336235095165056],[1789795739819,0.0019336235095165056],[1789795800217,0.0019336235095165056],[1789795860576,0.0019336235095165056],[1789795920811,0.0019336235095165056],[1789795981189,0.0019336235095165056],[1789796041405,0.0019336235095165056],[1789796101762,0.0019336235095165056],[1789796162051,0.0019336235095165056],[1789796222262,0.0019328487556181796],[1789796282573,0.0019328487556181796],[1789796342892,0.0019328487556181796],[1789796403067,0.0019328487556181796],[1789796463299,0.0019328487556181796],[1789796523555,0.0019343462211906025],[1789796583778,0.0019343462211906025],[1789796644045,0.001932716716087747],[1789796704334,0.001932716716087747],[1789796764490,0.0019309560603690858],[1789796824743,0.0017900777367560747],[1789796885072,0.0017900777367560747],[1789796945211,0.0018046945364854287],[1789797005435,0.0018043837479658122],[1789797065735,0.0018043837479658122],[1789797126052,0.0018527538292955567],[1789797186339,0.0018523139601833462],[1789797246696,0.0018521539843776857],[1789797307072,0.0018521539843776857],[1789797367370,0.0018521539843776857],[1789797427522,0.0018521539843776857],[1789797487795,0.0018521539843776857],[1789797548198,0.0018521539843776857],[1789797608563,0.0018521539843776857],[1789797668692,0.0018052057277306679],[1789797729003,0.0018052057277306679],[1789797789329,0.0018052057277306679],[1789797849637,0.001974036633855455],[1789797909973,0.0018446980667961824],[1789797970281,0.0018446980667961824],[1789798030553,0.0018446980667961824],[1789798090894,0.0018248379323909123],[1789798151221,0.00184019246875418],[1789798211496,0.0018697311772447034],[1789798271829,0.0018697311772447034],[1789798332113,0.0018697311772447034],[1789798392494,0.0018697311772447034],[1789798452647,0.0018697311772447034],[1789798512956,0.0018697311772447034],[1789798573234,0.0019168972097702377],[1789798633509,0.0019168972097702377],[1789798693775,0.0018834984063156167],[1789798754037,0.0018834984063156167],[1789798814159,0.0018834984063156167],[1789798874416,0.0018834984063156167],[1789798934603,0.0018839679398721977],[1789798994830,0.0018839679398721977],[1789799055142,0.0019227741035241362],[1789799115403,0.0019227741035241362],[1789799175691,0.0019357429199061253],[1789799235878,0.0019357429199061253],[1789799296236,0.0019357429199061253],[1789799356472,0.0019357429199061253],[1789799416725,0.0019357429199061253],[1789799476977,0.001894710120976543],[1789799537304,0.001894710120976543],[1789799597532,0.001894710120976543],[1789799657728,0.001894710120976543],[1789799718044,0.001894710120976543],[1789799778356,0.001894710120976543],[1789799838910,0.0018986561705417852],[1789799899306,0.001930166515299174],[1789799959655,0.001930166515299174],[1789800019902,0.0019312331337859976],[1789800080197,0.001930861873306537],[1789800140483,0.0019770074288091317],[1789800200638,0.001988603127138503],[1789800260928,0.001988603127138503],[1789800321173,0.001988603127138503],[1789800381474,0.001988603127138503],[1789800441970,0.001988603127138503],[1789800502637,0.001988603127138503],[1789800563366,0.0020006021204661355],[1789800624002,0.00196022194829293],[1789800684747,0.00196022194829293],[1789800745434,0.00196022194829293],[1789800805991,0.00196022194829293],[1789800866380,0.001959606770963326],[1789800927038,0.001959606770963326],[1789800987546,0.001959606770963326],[1789801048042,0.001959606770963326],[1789801108810,0.0019472995847857975],[1789801169413,0.001809640333963287],[1789801229901,0.0017681770550469981],[1789801290181,0.0018353366730411338],[1789801351018,0.0018357096156822533],[1789801411274,0.0018480842439116073],[1789801471920,0.001825768521122966],[1789801532504,0.001847120148553793],[1789801593105,0.0018471201492599675],[1789801653644,0.0018211993318210783],[1789801714275,0.0018211993318210783],[1789801775018,0.0018211993318210783],[1789801835650,0.0018787564039646867],[1789801896283,0.0018787564039646867],[1789801957104,0.0018787564039646867],[1789802017851,0.0018367074507538896],[1789802078465,0.0018367074507538896],[1789802139062,0.0018898223212234398],[1789802199672,0.0018898223212234398],[1789802260105,0.0018898223212234398],[1789802320645,0.001884937201462198],[1789802381152,0.001884937201462198],[1789802441820,0.001884937201462198],[1789802502516,0.001883840576139452],[1789802563297,0.001883840576139452],[1789802623994,0.001883840576139452],[1789802684476,0.001883840576139452],[1789802745134,0.001883840576139452],[1789802805512,0.001883840576139452],[1789802866058,0.001883840576139452],[1789802926833,0.001883840576139452],[1789802987353,0.001883840576139452],[1789803047900,0.001883840576139452],[1789803108498,0.001842136286458944],[1789803168875,0.001842136286458944],[1789803229682,0.001842136286458944],[1789803290523,0.0018789600781975255],[1789803351057,0.0018789600781975255],[1789803411902,0.0018789600781975255],[1789803472552,0.0018789600781975255],[1789803533078,0.0018789600781975255],[1789803593856,0.0018917934274428143],[1789803654444,0.0018917934274428143],[1789803714993,0.0018917934274428143],[1789803775447,0.0019061654870916227],[1789803836036,0.0019208723102397802],[1789803896726,0.0019208723102397802],[1789803957351,0.0019208723102397802],[1789804018201,0.0019229612605742884],[1789804078622,0.0019229612605742884],[1789804139290,0.0019229612605742884],[1789804199766,0.0019229612605742884],[1789804260462,0.0019229612605742884],[1789804321171,0.0019229612605742884],[1789804381848,0.0019229612605742884],[1789804442535,0.0019229612605742884],[1789804503062,0.0018835868707518097],[1789804563599,0.001933303362206502],[1789804624375,0.0019372292351866557],[1789804685063,0.0019372292351866557],[1789804745281,0.0019367314528672607],[1789804805817,0.0019366191628839005],[1789804866465,0.0019366191628839005],[1789804927273,0.0018972940879159108],[1789804988123,0.0018858389126162767],[1789805048837,0.001865901770455783],[1789805109285,0.0018661849129286733],[1789805170012,0.0018661849129286733],[1789805230469,0.0019056384796703424],[1789805291104,0.0019056384796703424],[1789805351494,0.0019056384796703424],[1789805412253,0.0019056384796703424],[1789805472708,0.0019056384796703424],[1789805533275,0.0019056384796703424],[1789805594110,0.0019056384796703424],[1789805654719,0.0019056384796703424],[1789805714906,0.001872237337285196],[1789805775319,0.001872237337285196],[1789805835981,0.001872237337285196],[1789805896588,0.0019109245248163035],[1789805957318,0.001921120553244614],[1789806017902,0.001921120553244614],[1789806078527,0.001921120553244614],[1789806139046,0.001921120553244614],[1789806199575,0.001921120553244614],[1789806260249,0.001921120553244614],[1789806320868,0.0018919986839783154],[1789806381502,0.0018919986839783154],[1789806442086,0.0018919986839783154],[1789806502416,0.0018919986839783154],[1789806562789,0.0018919986839783154],[1789806623419,0.0018919986839783154],[1789806683896,0.0018919986839783154],[1789806744611,0.0018919986839783154],[1789806804987,0.0018919986839783154],[1789806865324,0.0018919986839783154],[1789806925611,0.0018919986839783154],[1789806985878,0.0018929388851403781],[1789807046216,0.0018929388851403781],[1789807106591,0.0018929388851403781],[1789807166830,0.0018929388851403781],[1789807227232,0.0018929388851403781],[1789807287753,0.0019308730104534361],[1789807348289,0.0018946873463103436],[1789807408974,0.0018946873463103436],[1789807469568,0.0018946873463103436],[1789807530245,0.0018946873463103436],[1789807590831,0.0019321572513401118],[1789807651239,0.0019321572437823917],[1789807711806,0.0019321572437823917],[1789807772403,0.0019321572437823917],[1789807832953,0.0019321572437823917],[1789807893539,0.0019329514258684256],[1789807954196,0.0018943043339225115],[1789808014896,0.0018943043339225115],[1789808075450,0.0018943043339225115],[1789808136047,0.0018943043339225115],[1789808196735,0.0019454647428195086],[1789808257382,0.0019454647428195086],[1789808317871,0.0019454647428195086],[1789808378395,0.0019454647428195086],[1789808439143,0.0019082747496191681],[1789808499691,0.0019076605637291188],[1789808560148,0.0019080306376103534],[1789808620654,0.0019075134651914101],[1789808680956,0.0019468599775346292],[1789808741288,0.0017376350799600286],[1789808801555,0.0017717071064439905],[1789808861942,0.0017717071064439905],[1789808922282,0.0017717071064439905],[1789808982828,0.0017714485682680916],[1789809043318,0.001784014948831734],[1789809104191,0.001784014948831734],[1789809164550,0.001784014948831734],[1789809225386,0.001784014948831734],[1789809285860,0.001784014948831734],[1789809346511,0.001784014948831734],[1789809406979,0.0017763403574997554],[1789809467695,0.0018024560402935452],[1789809528432,0.0017554691687179335],[1789809588993,0.0018017246443225838],[1789809649339,0.0017419892908763918],[1789809710078,0.0017702094689292832]],"candlesSource":"candles+ticks","coin":{"sym":"BUTTHOLE","pool":"HX72xZ1CHg7cWPhGGJyHbLp3sLrpznTYmWn5AY3FVwUj","token":"solana_7ssJZGFT3twGqeYA1kvpoMWwZYvMZvrMEbjRaWgg46BL","fdv0":3488655.870917284,"liq0":163493.81172915938,"entry":0.0040498621185639586,"units":23951.432705663385,"last":0.0019454647428195086,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":31.7,"liq_at_entry":163493.81172915938,"vol_at_entry":3777241.1689112913,"name":"BUTTHOLE","extra":{"holders":5835,"organic":75,"organicLabel":"medium","topHoldersPct":22.319613378951324,"devMints":7559,"mintAuth":null,"freezeAuth":null,"tags":["unknown"],"launchpad":null,"dev":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","icon":"https://gateway.irys.xyz/CwPUFPnbHxAKQq71YFYTHSRovwTt2hZqYne3RGbp2a5Z","buys24":8672,"sells24":10442,"traders24":2322},"entry_ts":1788708480046},"position":{"entry":0.0040498621185639586,"units":23951.432705663385,"last":0.0017702094689292832,"value":42.39905296998784,"pnl":-57.60094703001216,"pct":-57.60094703001215,"peakPct":-5.086037714525393,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}