{"chain":"solana","token":"7tFbGa9wt4Q4yxNAdaDcTKahv4WPrJtXh6ty7gjWyKx3","row":{"chain":"solana","address":"7tFbGa9wt4Q4yxNAdaDcTKahv4WPrJtXh6ty7gjWyKx3","symbol":"JubJub","name":"Zcash Official Mascot","priceTs":1789809760671,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/7tFbGa9wt4Q4yxNAdaDcTKahv4WPrJtXh6ty7gjWyKx3/logo-512.png?v=mtzedcy1","logoRemote":"https://axiomtrading-v2.axiom-cdn.io/B8jQbbk9W2Z3JTRWt8sN3Ydq8DdYshmuz53jphADpump.webp","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/7tFbGa9wt4Q4yxNAdaDcTKahv4WPrJtXh6ty7gjWyKx3/logo-64.png?v=mtzedcyr","header":null,"palette":{"brand":"#e7e7e7","brand2":"#969696","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#969696","#878787","#787878","#e7e7e7","#a8a8a8","#d7d7d7"],"contrastAccentBg":11.08,"vividness":0,"grey":true}},"price":0.0015005690893842214,"mcap":1531918.6481356074,"fdv":1531918.6481356074,"liq":121879.28165124309,"vol24":746931.325600483,"change":{"m5":-2.201150298522107,"h1":-3.2770309133769686,"h6":-15.518704696666132,"h24":-36.3264113611046},"txns24":{"buys":2521,"sells":2770},"holders":3189,"holdersSource":"token-profile","holdersUpdatedAt":1789794935903,"top5":16.018591724680444,"top20":21.80395023003358,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"promos":2},"pool":"7tFbGa9wt4Q4yxNAdaDcTKahv4WPrJtXh6ty7gjWyKx3","dex":"stonkfun","poolCreatedAt":"2026-09-10T01:01:22Z","tags":["unknown","token-2022"],"book":"solana","entry":0.0014830922383937616,"added":1789278548074,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-1.8569459793609244,"decimals":6,"spark":[0.002390904052065334,0.002375700805675977,0.0022682771734931256,0.002447121165060418,0.002463130367266235,0.0025581337598101824,0.0024077530589682464,0.0025021723702241343,0.0023331179195987526,0.002336857040839302,0.002281051708911877,0.0022668947745900767,0.002092600833353399,0.0020651376976636195,0.0018433126863121204,0.00172831006247083,0.0017882803110714767,0.0018370355354952927,0.0018628540760242936,0.001874902751126822,0.0019130976816783582,0.0017882813272074962,0.0017179788365798976,0.0017205039207652132,0.0016171192073287232,0.0016803662115330797,0.001699962129939923,0.00176695522465457,0.0017726594629863014,0.0017619517594527573,0.0020231812630257073,0.0022151139561558705,0.0021435894731114177,0.001934721956625792,0.0019455602408658115,0.0020020442377234335,0.0017804813130480421,0.001755563414373949,0.0017482598573618656,0.001739132893683732,0.00176322706154329,0.001712817771372172,0.0017549466176454422,0.001717621959036035,0.0016514984137937204,0.0015574460386253495,0.0015736753582428753,0.0015906080824507076,0.0015845189202707808],"metaTs":1789809734451,"profileTs":1789794935903,"heat":10.9,"heatRank":295,"heatRankChain":126},"updatedAt":1789809772812,"book":"solana","profile":{"sym":"JubJub","token":"7tFbGa9wt4Q4yxNAdaDcTKahv4WPrJtXh6ty7gjWyKx3","pool":"7tFbGa9wt4Q4yxNAdaDcTKahv4WPrJtXh6ty7gjWyKx3","updatedAt":1789794935903,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/7tFbGa9wt4Q","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/7tFbGa9wt4Q"},"name":"Zcash Official Mascot","decimals":6,"supply":999564235.020249,"holdersCount":3189,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1789260719000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"D5shRqViANmXh16KjUDyyxHJgvq9EhAhxdEzqQx578j4","pct":0,"isContract":false,"label":"pump.fun creator · 426 launches / 0 bonded / 422 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":4.58,"fee":"0.02","pair":"CvRh1pVP4RQSarZWx2BW2QEpKrTezKQoUSgyHsX8NHsx","burn":0}]},"market":{"priceUsd":0.001792,"fdv":1792993,"mcap":1792993,"liq":155659.71,"liqAll":222141.47999999998,"pairs":5,"vol":{"h24":579322.4,"h6":109086.31,"h1":10795.04,"m5":454.79},"priceChange":{"m5":0.81,"h1":2.81,"h6":-0.39,"h24":-29.49},"txns":{"m5":{"buys":1,"sells":2},"h1":{"buys":24,"sells":42},"h6":{"buys":268,"sells":357},"h24":{"buys":1483,"sells":1603}},"pairCreatedAt":1789260719000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.48055735580038883},"social":{"websites":[{"url":"https://zips.z.cash/protocol/protocol.pdf","label":"Website"}],"socials":[{"url":"https://x.com/jubjubcommunity","type":"twitter"},{"url":"https://t.me/jubjubcommunity","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/2Zmv7nw803RZa-2M?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/zPCjiIQJzgk2eQYI?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1789769755198},{"type":"tokenProfile","status":"approved","ts":1789269709667}],"paidPromos":2},"holders":{"top1":4.3426722333879475,"top10":25.30304805775352,"top20":37.822541954714026,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"32pny9DtPX1KzHy8Az6hoSozjS4Nie5vYNAuS6GRPzAV","pct":4.05,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":3.92,"locked":0,"tag":""},{"owner":"35QSEZdfRDboUayim6Ai4qL4qeTjVwYHdn2cY736PCbe","pct":3.73,"locked":0,"tag":""},{"owner":"CivzTvneSqMUBxggZEYv7EY3fXJYExFJyivrVAQrxDCf","pct":1.96,"locked":0,"tag":""},{"owner":"9aW33hYTv5scEwQUR13CdUj7Z3gSGGLJXLNn5gYsqpXR","pct":1.9300000000000002,"locked":0,"tag":""},{"owner":"5ax5gzZU7QJPZjQfkNDL11uX5EV8tE7ZcaWejdHMx2AB","pct":1.9300000000000002,"locked":0,"tag":""},{"owner":"GnqXCLwRDhhNYiPXPvTGqS2nqSCf2YhcsquMqt41aTLE","pct":1.8900000000000001,"locked":0,"tag":""},{"owner":"HRqLsBKPkDBU2vk7EwRMNqErNEfKvUV6Gr9RF7E2CaL7","pct":1.8800000000000001,"locked":0,"tag":""},{"owner":"Cup6qqJD5ZwUQNBdMTj1hxbc6h7bFsFSAf7veAWuWfom","pct":1.83,"locked":0,"tag":""},{"owner":"6H4ax4QReC6u4Qd5VKPTjBnNHgf4iTQbPELRWUd98i4a","pct":1.71,"locked":0,"tag":""}],"top5":16.018591724680444},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789002146507,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":0.003500795,"bonded":0,"devSold":0,"ageToPeakSec":157.093},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":43407798.489101,"pct":4.3426722333879475,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":2,"wallet":"32pny9DtPX1KzHy8Az6hoSozjS4Nie5vYNAuS6GRPzAV","balance":40520740.418108,"pct":4.053840563561894,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"35QSEZdfRDboUayim6Ai4qL4qeTjVwYHdn2cY736PCbe","balance":37243472.89337,"pct":3.725970936986909,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"CivzTvneSqMUBxggZEYv7EY3fXJYExFJyivrVAQrxDCf","balance":19626061.265,"pct":1.9634617343629166,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"9aW33hYTv5scEwQUR13CdUj7Z3gSGGLJXLNn5gYsqpXR","balance":19318040.76824,"pct":1.9326462563807778,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"5ax5gzZU7QJPZjQfkNDL11uX5EV8tE7ZcaWejdHMx2AB","balance":19242348.516803,"pct":1.9250737313958808,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"GnqXCLwRDhhNYiPXPvTGqS2nqSCf2YhcsquMqt41aTLE","balance":19004340.801905,"pct":1.9012625838418489,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"HRqLsBKPkDBU2vk7EwRMNqErNEfKvUV6Gr9RF7E2CaL7","balance":18993085.242152,"pct":1.9001365371748462,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"Cup6qqJD5ZwUQNBdMTj1hxbc6h7bFsFSAf7veAWuWfom","balance":18505853.451665,"pct":1.851392117014882,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"6H4ax4QReC6u4Qd5VKPTjBnNHgf4iTQbPELRWUd98i4a","balance":17058476.908946,"pct":1.7065913636456223,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"pJZDbu2AoM75JtzrHeWvCiubMCmZBkTrfroANWTcSRe","balance":16729689.223508,"pct":1.6736982614398057,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"9H9A75Te7ZgVU4NJsfK8Q4TN41b4NCnjEQNY3N1j9MSn","balance":16207888.967408,"pct":1.6214954876891592,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"7P3ZriwaU2tnwkkpTXugAqiErufD6ULpPXb383415Bt7","balance":15443106.160794,"pct":1.544983865942458,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"qQC15w8tsVcmeeBUauZWE9JhafTMNCRjX3Q3Bhubqy6","balance":12079108.012456,"pct":1.2084373959429735,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"A5iiE49aFGoNGqA7eBrBuV2bxfyUziT3q9aEWozMRUKJ","balance":11416548.631321,"pct":1.1421525732250442,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"8C34ScwuhZyjgkDobbj2K44T923QX8iNhhs5vXtJgdBd","balance":11248306.443974,"pct":1.125321019888845,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"Cg9hfEngwXSqWHiNrnoWstMQynAG3ymxVsjficJMiRZ1","balance":10889351.498087,"pct":1.0894098764814655,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"H8NTfnUuyF2xhqspvXbpYvotKDMDFiY2zVpoNyUcG7uY","balance":10629490.202647,"pct":1.0634124181555646,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"13ZmojMnq82pis9EMgk4mRGzxq6DhE8DN7SNd2kH3A5w","balance":10441548.58904,"pct":1.0446100633871196,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"7fCQ4PqYEPWr2NDeWpsin5dJcgZQTUu1nBVQxmMQFraW","balance":10055345.670325,"pct":1.0059729348080668,"is_contract":0,"tags":"","label":null,"otherBasket":2}],"early":[],"candles":[{"ts":1789723200000,"o":0.0024069422586080443,"h":0.0024069422586080443,"l":0.0024069422586080443,"c":0.0024069422586080443,"v":0},{"ts":1789723500000,"o":0.002370474341356361,"h":0.0024607373040634313,"l":0.002370474341356361,"c":0.0024607373040634313,"v":0},{"ts":1789723800000,"o":0.0024638360096516563,"h":0.0024638360096516563,"l":0.002392844026335597,"c":0.002392844026335597,"v":0},{"ts":1789724100000,"o":0.0024672190805578535,"h":0.0024672190805578535,"l":0.0024610304704411664,"c":0.0024610304704411664,"v":0},{"ts":1789724400000,"o":0.0024610304704411664,"h":0.0024610304704411664,"l":0.0023592631281532206,"c":0.0024310882383077894,"v":0},{"ts":1789724700000,"o":0.0024117721245372685,"h":0.0024117721245372685,"l":0.0023203502661992103,"c":0.0023203502661992103,"v":0},{"ts":1789725000000,"o":0.0022740035530012656,"h":0.002334578637939582,"l":0.002240769792486245,"c":0.0022939071033092526,"v":0},{"ts":1789725300000,"o":0.002295990626988221,"h":0.002320208912016608,"l":0.002218057559282451,"c":0.002320208912016608,"v":0},{"ts":1789725600000,"o":0.002238635025882538,"h":0.002277543883090798,"l":0.002238635025882538,"c":0.002254226141057032,"v":0},{"ts":1789725900000,"o":0.0021949250619706004,"h":0.0021949250619706004,"l":0.0021457400224496157,"c":0.0021457400224496157,"v":0},{"ts":1789726200000,"o":0.0021503968853211057,"h":0.0021503968853211057,"l":0.0021503968853211057,"c":0.0021503968853211057,"v":0},{"ts":1789726500000,"o":0.00230146306939882,"h":0.00230146306939882,"l":0.002253311853707559,"c":0.002253311853707559,"v":0},{"ts":1789726800000,"o":0.0023291907607062155,"h":0.002407333793329679,"l":0.0023291907607062155,"c":0.0023701542092461917,"v":0},{"ts":1789727100000,"o":0.002465313841890098,"h":0.0024695992633554384,"l":0.0023784557987667726,"c":0.0024695992633554384,"v":0},{"ts":1789727400000,"o":0.0024695992633554384,"h":0.0024695992633554384,"l":0.002384545470990345,"c":0.0024679688888520016,"v":0},{"ts":1789727700000,"o":0.0024835283504811095,"h":0.0024926994270238027,"l":0.002385119232164794,"c":0.0024926994270238027,"v":0},{"ts":1789728000000,"o":0.0024056947707309533,"h":0.002417757021809445,"l":0.0024056947707309533,"c":0.002414555336889955,"v":0},{"ts":1789728300000,"o":0.0024129792928213713,"h":0.002503476128094368,"l":0.0024086463835556217,"c":0.002503476128094368,"v":0},{"ts":1789728600000,"o":0.002503476128094368,"h":0.00251122691300717,"l":0.002411037238245334,"c":0.0024562463681400636,"v":0},{"ts":1789728900000,"o":0.0024961169418633495,"h":0.0025491883668538142,"l":0.0024468548631569774,"c":0.0025491883668538142,"v":0},{"ts":1789729200000,"o":0.0025491883668538142,"h":0.0025491883668538142,"l":0.002309073675148074,"c":0.002416765161232633,"v":0},{"ts":1789729500000,"o":0.002416765161232633,"h":0.002521562357155285,"l":0.002416765161232633,"c":0.002422853707956347,"v":0},{"ts":1789729800000,"o":0.0025309905571466985,"h":0.0025385378024790784,"l":0.0025309905571466985,"c":0.0025385378024790784,"v":0},{"ts":1789730100000,"o":0.002440344271033854,"h":0.0025315889944202683,"l":0.0024368092418600206,"c":0.0025315889944202683,"v":0},{"ts":1789730400000,"o":0.0023820382059111657,"h":0.0024569993260685563,"l":0.0023234047202827105,"c":0.002435992328266876,"v":0},{"ts":1789730700000,"o":0.0024295873708654932,"h":0.0025336590908414166,"l":0.0024236409480844715,"c":0.0025336590908414166,"v":0},{"ts":1789731000000,"o":0.0025336590908414166,"h":0.0025336590908414166,"l":0.0025063939378886214,"c":0.0025063939378886214,"v":0},{"ts":1789731300000,"o":0.0026368418704575134,"h":0.0026574950458760813,"l":0.0026263082211780294,"c":0.0026298103503320496,"v":0},{"ts":1789731600000,"o":0.0026298103503320496,"h":0.00265465147281805,"l":0.0024467362728262873,"c":0.0025524845373362066,"v":0},{"ts":1789731900000,"o":0.0025524845373362066,"h":0.002562631319286885,"l":0.0025524845373362066,"c":0.002562631319286885,"v":0},{"ts":1789732200000,"o":0.0025712398481709114,"h":0.00257255629502447,"l":0.0025712398481709114,"c":0.00257255629502447,"v":0},{"ts":1789732500000,"o":0.0024516679690163475,"h":0.0025313984743070062,"l":0.002449798917032718,"c":0.0025313984743070062,"v":0},{"ts":1789732800000,"o":0.0025313984743070062,"h":0.0025750523057160384,"l":0.0024140726342791316,"c":0.002441232157934051,"v":0},{"ts":1789733100000,"o":0.002470856955833878,"h":0.0024789013566005073,"l":0.002347699662086407,"c":0.0023778840884257444,"v":0},{"ts":1789733400000,"o":0.002332261747076487,"h":0.0024396740781204864,"l":0.002332261747076487,"c":0.0023754727153008125,"v":0},{"ts":1789733700000,"o":0.002457170240077197,"h":0.002457170240077197,"l":0.002301912355050386,"c":0.002301912355050386,"v":0},{"ts":1789734000000,"o":0.00232070024542928,"h":0.002421777085290973,"l":0.00232070024542928,"c":0.002337038814975965,"v":0},{"ts":1789734300000,"o":0.002477840378994362,"h":0.002477840378994362,"l":0.0024277661137989477,"c":0.0024277661137989477,"v":0},{"ts":1789734600000,"o":0.0024465631969460473,"h":0.002449144549659987,"l":0.002432239161012753,"c":0.002449144549659987,"v":0},{"ts":1789734900000,"o":0.002449144549659987,"h":0.0024986413610551005,"l":0.002449144549659987,"c":0.002492387745420628,"v":0},{"ts":1789735200000,"o":0.002492387745420628,"h":0.002492387745420628,"l":0.0023902483379682755,"c":0.0023902483379682755,"v":0},{"ts":1789735500000,"o":0.002542123879623612,"h":0.002559672360436843,"l":0.0025365400764829674,"c":0.002550630494457547,"v":0},{"ts":1789735800000,"o":0.002550630494457547,"h":0.002550630494457547,"l":0.002489588151049165,"c":0.0025415194582472577,"v":0},{"ts":1789736100000,"o":0.002598026835537214,"h":0.002598026835537214,"l":0.002439102646666929,"c":0.0025278843484542236,"v":0},{"ts":1789736400000,"o":0.002421593204065475,"h":0.002421593204065475,"l":0.0023168047969849325,"c":0.0024122570017433287,"v":0},{"ts":1789736700000,"o":0.0024233433228552205,"h":0.0024233433228552205,"l":0.002314728473218211,"c":0.002314728473218211,"v":0},{"ts":1789737000000,"o":0.002314728473218211,"h":0.002314728473218211,"l":0.0022541716808673223,"c":0.0022541716808673223,"v":0},{"ts":1789737300000,"o":0.0022619016472071925,"h":0.0023731439142967606,"l":0.0022613166914862265,"c":0.0023580905226437644,"v":0},{"ts":1789737600000,"o":0.0023580905226437644,"h":0.0023580905226437644,"l":0.002266117633019884,"c":0.0023122844062974097,"v":0},{"ts":1789737900000,"o":0.0023479606865066715,"h":0.0023860123671484504,"l":0.0023479606865066715,"c":0.0023671095407808425,"v":0},{"ts":1789738200000,"o":0.0024342025236569176,"h":0.0024350606927792755,"l":0.0024342025236569176,"c":0.0024350606927792755,"v":0},{"ts":1789738500000,"o":0.0024350606927792755,"h":0.0024350606927792755,"l":0.0022516013947933436,"c":0.0022516013947933436,"v":0},{"ts":1789738800000,"o":0.00224570168590701,"h":0.002329956032904548,"l":0.00224570168590701,"c":0.002329956032904548,"v":0},{"ts":1789739100000,"o":0.002329956032904548,"h":0.0023578758961118247,"l":0.002246814853978703,"c":0.0023578758961118247,"v":0},{"ts":1789739400000,"o":0.002331597686053019,"h":0.0024011914451226076,"l":0.0023008792036249433,"c":0.0023886791621361594,"v":0},{"ts":1789739700000,"o":0.0022793123920168885,"h":0.0023493711283821992,"l":0.0022541036763812816,"c":0.0022863093915978026,"v":0},{"ts":1789740000000,"o":0.0022863093915978026,"h":0.0023128307660519524,"l":0.0022249892555128866,"c":0.00230947117811128,"v":0},{"ts":1789740300000,"o":0.002324951249060688,"h":0.002330328235146672,"l":0.002265177194468575,"c":0.002265177194468575,"v":0},{"ts":1789740600000,"o":0.0021945311064051434,"h":0.0024002300200293095,"l":0.0021945311064051434,"c":0.002249203961479442,"v":0},{"ts":1789740900000,"o":0.002366248975065727,"h":0.002366248975065727,"l":0.0022750042624261678,"c":0.0022854231001572887,"v":0},{"ts":1789741200000,"o":0.0021783714112632558,"h":0.0023036806128088993,"l":0.0021783714112632558,"c":0.0023036806128088993,"v":0},{"ts":1789741500000,"o":0.0023036806128088993,"h":0.0023312889875245013,"l":0.0022473507370376843,"c":0.0022733149324514735,"v":0},{"ts":1789741800000,"o":0.0023754204689713,"h":0.002415685900369674,"l":0.0023307601322729203,"c":0.002415685900369674,"v":0},{"ts":1789742100000,"o":0.002415685900369674,"h":0.0024193733960553793,"l":0.0023058649220942815,"c":0.0023058649220942815,"v":0},{"ts":1789742400000,"o":0.002373805280771026,"h":0.0023894044718295584,"l":0.002275689112941353,"c":0.002275689112941353,"v":0},{"ts":1789742700000,"o":0.002275689112941353,"h":0.0022776205740855137,"l":0.002169478890117511,"c":0.002169478890117511,"v":0},{"ts":1789743000000,"o":0.002192278293067998,"h":0.0022310283228082627,"l":0.0021606573775213352,"c":0.0021924374295542695,"v":0},{"ts":1789743300000,"o":0.002149406280451564,"h":0.002183616921581454,"l":0.0020902659383048305,"c":0.002155180842895603,"v":0},{"ts":1789743600000,"o":0.0021119555034175225,"h":0.002177838697100392,"l":0.0020890393197047475,"c":0.0020890393197047475,"v":0},{"ts":1789743900000,"o":0.0021655429636191353,"h":0.0021959332058640313,"l":0.0020917817800747865,"c":0.0021330124733641123,"v":0},{"ts":1789744200000,"o":0.0020697417749072754,"h":0.0020697417749072754,"l":0.0019109282879040972,"c":0.0020156459049819903,"v":0},{"ts":1789744500000,"o":0.0019295025755657659,"h":0.002061102235645422,"l":0.0019295025755657659,"c":0.002061102235645422,"v":0},{"ts":1789744800000,"o":0.00213365982570283,"h":0.0021523623786090253,"l":0.0020365346853161424,"c":0.0021523623786090253,"v":0},{"ts":1789745100000,"o":0.0021669139527634375,"h":0.0021669139527634375,"l":0.0020895995521371525,"c":0.0020895995521371525,"v":0},{"ts":1789745400000,"o":0.0020990156140466756,"h":0.0020990156140466756,"l":0.002081119315738916,"c":0.002081119315738916,"v":0},{"ts":1789745700000,"o":0.002081119315738916,"h":0.0021257015714488212,"l":0.001992988522757773,"c":0.0020217947416550325,"v":0},{"ts":1789746000000,"o":0.0020217947416550325,"h":0.0021026229576359555,"l":0.0020217947416550325,"c":0.0021026229576359555,"v":0},{"ts":1789746300000,"o":0.0021026229576359555,"h":0.0021026229576359555,"l":0.001932862907966986,"c":0.0019823160902228015,"v":0},{"ts":1789746600000,"o":0.0020362169129017255,"h":0.002081851620341433,"l":0.0020362169129017255,"c":0.002080321100339603,"v":0},{"ts":1789746900000,"o":0.002072001185400985,"h":0.0020829524696211956,"l":0.0019997472700776365,"c":0.0020829524696211956,"v":0},{"ts":1789747200000,"o":0.0020853121108838596,"h":0.0020853121108838596,"l":0.0019059878258096733,"c":0.0019059878258096733,"v":0},{"ts":1789747500000,"o":0.0017199555257551478,"h":0.001856996168241569,"l":0.0017199555257551478,"c":0.0018192677136602486,"v":0},{"ts":1789747800000,"o":0.001894600586339621,"h":0.0019730357061306662,"l":0.00172387273272784,"c":0.00172387273272784,"v":0},{"ts":1789748100000,"o":0.0017270896314784013,"h":0.001785095544421295,"l":0.0017270896314784013,"c":0.001784707238769352,"v":0},{"ts":1789748400000,"o":0.0018094619962978128,"h":0.0018418866615902492,"l":0.0017787926363590125,"c":0.0018341961394264443,"v":0},{"ts":1789748700000,"o":0.0018336921296568897,"h":0.0018336921296568897,"l":0.0017416902618202367,"c":0.0017764487871444517,"v":0},{"ts":1789749000000,"o":0.0017968401297841937,"h":0.001828263074888878,"l":0.0017968401297841937,"c":0.0017992990760751725,"v":0},{"ts":1789749300000,"o":0.0017210468669381746,"h":0.0018324285642927875,"l":0.0017210468669381746,"c":0.0018324285642927875,"v":0},{"ts":1789749600000,"o":0.0017862861875258698,"h":0.0017862861875258698,"l":0.0016979422235422663,"c":0.0016979422235422663,"v":0},{"ts":1789749900000,"o":0.0017156097537236884,"h":0.0017156097537236884,"l":0.0016092417467227205,"c":0.0016244441112435387,"v":0},{"ts":1789750200000,"o":0.0016859168133172672,"h":0.0017245260182696173,"l":0.0016764412440642411,"c":0.0017245260182696173,"v":0},{"ts":1789750500000,"o":0.0017395558780205892,"h":0.0017395558780205892,"l":0.0016335218943220205,"c":0.0016335218943220205,"v":0},{"ts":1789750800000,"o":0.0016489398117745294,"h":0.0016848511047096797,"l":0.001603071768835853,"c":0.0016519307256692296,"v":0},{"ts":1789751100000,"o":0.0016638714314060042,"h":0.0018069958690687911,"l":0.0016638714314060042,"c":0.0018069958690687911,"v":0},{"ts":1789751400000,"o":0.0017981021003078195,"h":0.0018402249709904815,"l":0.0016888887482338951,"c":0.0018402249709904815,"v":0},{"ts":1789751700000,"o":0.0018131487832506185,"h":0.0018816891533271027,"l":0.0018131487832506185,"c":0.0018816891533271027,"v":0},{"ts":1789752000000,"o":0.0018791691758067225,"h":0.0018871173765346435,"l":0.0018405446163818743,"c":0.0018405446163818743,"v":0},{"ts":1789752300000,"o":0.0019109967264006231,"h":0.0019109967264006231,"l":0.0018126574752047233,"c":0.0018126574752047233,"v":0},{"ts":1789752600000,"o":0.0018126574752047233,"h":0.0018126574752047233,"l":0.001731928289046674,"c":0.0017443437084700651,"v":0},{"ts":1789752900000,"o":0.0018075702758247533,"h":0.0018075702758247533,"l":0.0017458197513753745,"c":0.0017580629079546697,"v":0},{"ts":1789753200000,"o":0.0019056303408953796,"h":0.0019056303408953796,"l":0.00180802721797725,"c":0.0018367078390888344,"v":0},{"ts":1789753500000,"o":0.0018385965087281623,"h":0.0019233540867466664,"l":0.0018385965087281623,"c":0.0019193642337429922,"v":0},{"ts":1789753800000,"o":0.001716636915843223,"h":0.0019384934937166011,"l":0.001716636915843223,"c":0.0018525129981497778,"v":0},{"ts":1789754100000,"o":0.0018627315243545156,"h":0.0019177230360881694,"l":0.0018434723700313266,"c":0.0019177230360881694,"v":0},{"ts":1789754400000,"o":0.001868989847277236,"h":0.00195060525186033,"l":0.001868989847277236,"c":0.00195060525186033,"v":0},{"ts":1789754700000,"o":0.0018633068460744448,"h":0.0019514357239937476,"l":0.0018628020464124808,"c":0.0018992398768051572,"v":0},{"ts":1789755000000,"o":0.0018972300821671775,"h":0.0018972300821671775,"l":0.0018811346170329588,"c":0.0018811346170329588,"v":0},{"ts":1789755300000,"o":0.001925180324490383,"h":0.001938076719686429,"l":0.001869916349148175,"c":0.001869916349148175,"v":0},{"ts":1789755600000,"o":0.0019321501504815147,"h":0.0019321501504815147,"l":0.0017436099034263066,"c":0.0017436099034263066,"v":0},{"ts":1789755900000,"o":0.0017436099034263066,"h":0.0018041267384288236,"l":0.0017370739645994715,"c":0.0018041267384288236,"v":0},{"ts":1789756200000,"o":0.0017809834221281596,"h":0.0018216793241861403,"l":0.0017809834221281596,"c":0.0018216793241861403,"v":0},{"ts":1789756500000,"o":0.0018254112831476018,"h":0.0018254112831476018,"l":0.001739756254959999,"c":0.0018164196656719174,"v":0},{"ts":1789756800000,"o":0.001761522420547696,"h":0.001828340535849728,"l":0.001761522420547696,"c":0.001828340535849728,"v":0},{"ts":1789757100000,"o":0.001862151612894226,"h":0.0019792514669964892,"l":0.001862151612894226,"c":0.0019792514669964892,"v":0},{"ts":1789757400000,"o":0.0019792514669964892,"h":0.0020450416592038534,"l":0.0019787849696241426,"c":0.0020450416592038534,"v":0},{"ts":1789757700000,"o":0.0019714714092303343,"h":0.0020298213247736904,"l":0.0018079336444128068,"c":0.0018079336444128068,"v":0},{"ts":1789758000000,"o":0.0018878315071156717,"h":0.001894809707414353,"l":0.001879438627247336,"c":0.001894809707414353,"v":0},{"ts":1789758300000,"o":0.001894809707414353,"h":0.00197811299422646,"l":0.001894809707414353,"c":0.001963251789422216,"v":0},{"ts":1789758600000,"o":0.001963419191157752,"h":0.001963419191157752,"l":0.0018933570503615197,"c":0.0019597417525576972,"v":0},{"ts":1789758900000,"o":0.0019670516324963466,"h":0.001969600320958454,"l":0.001908599903820665,"c":0.001969600320958454,"v":0},{"ts":1789759200000,"o":0.001969600320958454,"h":0.001969600320958454,"l":0.0017933274655100699,"c":0.001852338513421523,"v":0},{"ts":1789759500000,"o":0.0019048054298293933,"h":0.0019135949789719974,"l":0.0019048054298293933,"c":0.0019135949789719974,"v":0},{"ts":1789759800000,"o":0.0019135949789719974,"h":0.0019135949789719974,"l":0.0018545007581346094,"c":0.0018545007581346094,"v":0},{"ts":1789760100000,"o":0.0019229408122173695,"h":0.0019229408122173695,"l":0.0018286026550056718,"c":0.0018286026550056718,"v":0},{"ts":1789760400000,"o":0.0017870827980836252,"h":0.0017870827980836252,"l":0.001735495909900881,"c":0.001735495909900881,"v":0},{"ts":1789760700000,"o":0.001735495909900881,"h":0.0017653621822835237,"l":0.0016792959433957213,"c":0.0017246313853808844,"v":0},{"ts":1789761000000,"o":0.0017554768636363685,"h":0.0017633211712738894,"l":0.0017171982588158664,"c":0.0017171982588158664,"v":0},{"ts":1789761300000,"o":0.0017171982588158664,"h":0.0017770807372557995,"l":0.0017053829980455436,"c":0.0017452215281328176,"v":0},{"ts":1789761600000,"o":0.001765214982964656,"h":0.0017836278699291154,"l":0.0017077298431669925,"c":0.0017836278699291154,"v":0},{"ts":1789761900000,"o":0.0016993467834076014,"h":0.0017306456352468543,"l":0.0016583224590297227,"c":0.0017306456352468543,"v":0},{"ts":1789762200000,"o":0.0016728584862129125,"h":0.001796719080132218,"l":0.0016728584862129125,"c":0.001796719080132218,"v":0},{"ts":1789762500000,"o":0.0017426493415975044,"h":0.0018006510493804536,"l":0.0016618619233814797,"c":0.0016618619233814797,"v":0},{"ts":1789762800000,"o":0.001687786586341768,"h":0.0017211728160440507,"l":0.001673279267905721,"c":0.001673279267905721,"v":0},{"ts":1789763100000,"o":0.0017242633633767236,"h":0.001758745396347636,"l":0.0017015433370337688,"c":0.001706654998039275,"v":0},{"ts":1789763400000,"o":0.0017067882345666585,"h":0.001735534083581418,"l":0.0017067882345666585,"c":0.001735534083581418,"v":0},{"ts":1789763700000,"o":0.001735534083581418,"h":0.001792211017985678,"l":0.001735534083581418,"c":0.0017682571782681989,"v":0},{"ts":1789764000000,"o":0.0017663551908221932,"h":0.001845402699860323,"l":0.0017524810884354876,"c":0.0017524810884354876,"v":0},{"ts":1789764300000,"o":0.001660294810746731,"h":0.0017536776132263713,"l":0.0016262709475483085,"c":0.0017127793444495815,"v":0},{"ts":1789764600000,"o":0.001694336753748,"h":0.0017271979724374712,"l":0.0016394404849962702,"c":0.0017271979724374712,"v":0},{"ts":1789764900000,"o":0.0017271979724374712,"h":0.0017271979724374712,"l":0.001662364772208737,"c":0.001662364772208737,"v":0},{"ts":1789765200000,"o":0.0016532464114444366,"h":0.0016620927560465322,"l":0.0015955035092192471,"c":0.0016620927560465322,"v":0},{"ts":1789765500000,"o":0.0016064670654605884,"h":0.001658393594630056,"l":0.001572148715568451,"c":0.001572148715568451,"v":0},{"ts":1789765800000,"o":0.0015805547832062614,"h":0.0016285748096276742,"l":0.0015646735127514623,"c":0.0015742349943796046,"v":0},{"ts":1789766100000,"o":0.0016333095047126214,"h":0.0016687363216648498,"l":0.0016333095047126214,"c":0.0016677568848847408,"v":0},{"ts":1789766400000,"o":0.0016059989828219356,"h":0.001675841487555872,"l":0.0015934147676409506,"c":0.0015934147676409506,"v":0},{"ts":1789766700000,"o":0.0015934147676409506,"h":0.0015934147676409506,"l":0.0015735657786608585,"c":0.0015735657786608585,"v":0},{"ts":1789767000000,"o":0.0015735657786608585,"h":0.0016719243017996818,"l":0.001565662476544814,"c":0.0016719243017996818,"v":0},{"ts":1789767300000,"o":0.0016439290819562707,"h":0.001664243315767335,"l":0.001633917694995168,"c":0.001664243315767335,"v":0},{"ts":1789767600000,"o":0.0016535755943916802,"h":0.0016974600416377532,"l":0.0016046953731167618,"c":0.0016974600416377532,"v":0},{"ts":1789767900000,"o":0.0016520334624739513,"h":0.0017581697836558223,"l":0.0016520334624739513,"c":0.0017077635375525807,"v":0},{"ts":1789768200000,"o":0.0016902803730760969,"h":0.0017827474538839568,"l":0.0016902803730760969,"c":0.0017827474538839568,"v":0},{"ts":1789768500000,"o":0.001745144245824843,"h":0.0017903955328695677,"l":0.0016579501517575872,"c":0.0017392439651591487,"v":0},{"ts":1789768800000,"o":0.0016788458539636932,"h":0.0017688993564436359,"l":0.0016788458539636932,"c":0.001747004847138399,"v":0},{"ts":1789769100000,"o":0.001747004847138399,"h":0.0017657736627669858,"l":0.0017074214182132895,"c":0.001722145410197204,"v":0},{"ts":1789769400000,"o":0.001722145410197204,"h":0.001722145410197204,"l":0.001699202667698465,"c":0.001699500354843446,"v":0},{"ts":1789769700000,"o":0.0017414382732040784,"h":0.0017414382732040784,"l":0.0016835119632608397,"c":0.0016835119632608397,"v":0},{"ts":1789770000000,"o":0.00168187967219805,"h":0.00168187967219805,"l":0.0016084147532068208,"c":0.0016084147532068208,"v":0},{"ts":1789770300000,"o":0.00163314617062591,"h":0.0016617127221032581,"l":0.00163314617062591,"c":0.0016617127221032581,"v":0},{"ts":1789770600000,"o":0.0017703225971986553,"h":0.001788473693122289,"l":0.0017703225971986553,"c":0.001788473693122289,"v":0},{"ts":1789770900000,"o":0.001843883688701326,"h":0.001843883688701326,"l":0.001780121024046565,"c":0.0017820010014698723,"v":0},{"ts":1789771200000,"o":0.0017820010014698723,"h":0.0017820010014698723,"l":0.0017430996974917069,"c":0.0017597292230591849,"v":0},{"ts":1789771500000,"o":0.0017402693327407408,"h":0.0017613704433220446,"l":0.0017402693327407408,"c":0.001756679536063153,"v":0},{"ts":1789771800000,"o":0.0016761883850914345,"h":0.001812935648278573,"l":0.0016761883850914345,"c":0.0017465904819090033,"v":0},{"ts":1789772100000,"o":0.0017465904819090033,"h":0.0017804378182373624,"l":0.0017465904819090033,"c":0.0017804378182373624,"v":0},{"ts":1789772400000,"o":0.0017804378182373624,"h":0.0017804378182373624,"l":0.0017485094053418197,"c":0.0017727676246316153,"v":0},{"ts":1789772700000,"o":0.0017561266145046583,"h":0.0018243293701440586,"l":0.0017561266145046583,"c":0.0018243293701440586,"v":0},{"ts":1789773000000,"o":0.0018232227695650428,"h":0.0018255582591402823,"l":0.0017205786392625719,"c":0.0017205786392625719,"v":0},{"ts":1789773300000,"o":0.0017499722533607656,"h":0.0017984604482738204,"l":0.0017499722533607656,"c":0.0017984604482738204,"v":0},{"ts":1789773600000,"o":0.0017984604482738204,"h":0.0018101956938091697,"l":0.0017400875699290308,"c":0.0018101956938091697,"v":0},{"ts":1789773900000,"o":0.001811592589780351,"h":0.001811592589780351,"l":0.0017308122999865239,"c":0.0017379204994942003,"v":0},{"ts":1789774200000,"o":0.0017879656312168887,"h":0.0018214646286152385,"l":0.0017295234743333423,"c":0.0017566669352194406,"v":0},{"ts":1789774500000,"o":0.0017440142054101554,"h":0.001790745852424199,"l":0.001724308750310787,"c":0.001724308750310787,"v":0},{"ts":1789774800000,"o":0.0017601674716752874,"h":0.001779766209872524,"l":0.0017230180859920479,"c":0.0017230180859920479,"v":0},{"ts":1789775100000,"o":0.0017208863171129967,"h":0.001781298712605581,"l":0.0017050986595585314,"c":0.001781298712605581,"v":0},{"ts":1789775400000,"o":0.0017656086708748193,"h":0.001774933202498682,"l":0.001703095951611361,"c":0.001774933202498682,"v":0},{"ts":1789775700000,"o":0.0017997210499244246,"h":0.0018477272860529428,"l":0.0017997210499244246,"c":0.0018477272860529428,"v":0},{"ts":1789776000000,"o":0.0017864131662358937,"h":0.0019104029632947084,"l":0.0017830921705336864,"c":0.001908661362934836,"v":0},{"ts":1789776300000,"o":0.0018521673774149683,"h":0.0019511255048885088,"l":0.0018521673774149683,"c":0.0019511255048885088,"v":0},{"ts":1789776600000,"o":0.001992859348206409,"h":0.002056790839128514,"l":0.001783659175958547,"c":0.002056790839128514,"v":0},{"ts":1789776900000,"o":0.0020080829782196333,"h":0.002180089152965005,"l":0.0019522141996636522,"c":0.002180089152965005,"v":0},{"ts":1789777200000,"o":0.0021951662325417503,"h":0.0021985887879937163,"l":0.002187959709955171,"c":0.0021985887879937163,"v":0},{"ts":1789777500000,"o":0.0021985887879937163,"h":0.002292436867645158,"l":0.002144038881560188,"c":0.002150207256937286,"v":0},{"ts":1789777800000,"o":0.00207508042262364,"h":0.002145797768080106,"l":0.00207508042262364,"c":0.002145797768080106,"v":0},{"ts":1789778100000,"o":0.002145797768080106,"h":0.002254707030843474,"l":0.002145797768080106,"c":0.002254707030843474,"v":0},{"ts":1789778400000,"o":0.0022713944019075935,"h":0.0023090824915486933,"l":0.0022024193422895614,"c":0.0022024193422895614,"v":0},{"ts":1789778700000,"o":0.0021994703716713016,"h":0.002493552376174175,"l":0.002132827820782826,"c":0.002388144073103585,"v":0},{"ts":1789779000000,"o":0.0023255925848096014,"h":0.0023255925848096014,"l":0.0021792193393161408,"c":0.0021792193393161408,"v":0},{"ts":1789779300000,"o":0.002244407752167675,"h":0.002244407752167675,"l":0.0021165873109508897,"c":0.002142106504824232,"v":0},{"ts":1789779600000,"o":0.002071044523169547,"h":0.0021488558894062807,"l":0.002058960224262544,"c":0.002072969352908345,"v":0},{"ts":1789779900000,"o":0.0021480843159420657,"h":0.0021933628086118206,"l":0.0021480843159420657,"c":0.0021827966023317056,"v":0},{"ts":1789780200000,"o":0.002180113459039213,"h":0.0022454111972414494,"l":0.002180113459039213,"c":0.0022454111972414494,"v":0},{"ts":1789780500000,"o":0.002163678194610473,"h":0.0022413775036734794,"l":0.002163678194610473,"c":0.002229908968772086,"v":0},{"ts":1789780800000,"o":0.0021580218951572127,"h":0.0021580218951572127,"l":0.0020269091221955414,"c":0.0020269091221955414,"v":0},{"ts":1789781100000,"o":0.002057924796238777,"h":0.002060142880127039,"l":0.002057924796238777,"c":0.002060142880127039,"v":0},{"ts":1789781400000,"o":0.0019921891860463815,"h":0.001999296551165588,"l":0.0019900365604694514,"c":0.001999296551165588,"v":0},{"ts":1789781700000,"o":0.001966366067423174,"h":0.001966366067423174,"l":0.0018448633050925846,"c":0.0018448633050925846,"v":0},{"ts":1789782000000,"o":0.0018448633050925846,"h":0.0019155890167642318,"l":0.0018448633050925846,"c":0.0019155890167642318,"v":0},{"ts":1789782300000,"o":0.0019155890167642318,"h":0.0019330296177833934,"l":0.0018767398458808806,"c":0.0018767398458808806,"v":0},{"ts":1789782600000,"o":0.0019366612082830097,"h":0.0019692802067996663,"l":0.0019366612082830097,"c":0.0019692802067996663,"v":0},{"ts":1789782900000,"o":0.001961744000750918,"h":0.001987083760944354,"l":0.0019493398188186691,"c":0.001987083760944354,"v":0},{"ts":1789783200000,"o":0.0019506675674288603,"h":0.0020071323319357614,"l":0.0019506675674288603,"c":0.0020071323319357614,"v":0},{"ts":1789783500000,"o":0.0019137936707970204,"h":0.0019300518829059032,"l":0.0018569586375119219,"c":0.0019300518829059032,"v":0},{"ts":1789783800000,"o":0.0019300518829059032,"h":0.0019300518829059032,"l":0.0019300518829059032,"c":0.0019300518829059032,"v":0},{"ts":1789784100000,"o":0.0019300518829059032,"h":0.001990676615554452,"l":0.0019300518829059032,"c":0.001955173943678553,"v":0},{"ts":1789784400000,"o":0.0019565709333912106,"h":0.0019565709333912106,"l":0.001954405498926111,"c":0.001954405498926111,"v":0},{"ts":1789784700000,"o":0.001944824796272246,"h":0.001970876018136965,"l":0.001944824796272246,"c":0.001970876018136965,"v":0},{"ts":1789785000000,"o":0.0019946088739292316,"h":0.0020342528846142927,"l":0.0019705960942483468,"c":0.0019705960942483468,"v":0},{"ts":1789785300000,"o":0.0020382147428979046,"h":0.0020383815396687044,"l":0.0019596596539737626,"c":0.0019596596539737626,"v":0},{"ts":1789785600000,"o":0.0019596596539737626,"h":0.002050622268922153,"l":0.0019596596539737626,"c":0.002050622268922153,"v":0},{"ts":1789785900000,"o":0.002050622268922153,"h":0.002059165391801928,"l":0.001981522410269341,"c":0.002059165391801928,"v":0},{"ts":1789786200000,"o":0.001982124138372677,"h":0.002040028916923066,"l":0.001914197540558483,"c":0.002011606886768013,"v":0},{"ts":1789786500000,"o":0.002019008458235306,"h":0.002028140701257763,"l":0.0018656685736812815,"c":0.0018656685736812815,"v":0},{"ts":1789786800000,"o":0.0018411933835709511,"h":0.0018411933835709511,"l":0.0017861034256402804,"c":0.0017861034256402804,"v":0},{"ts":1789787100000,"o":0.001742655822071713,"h":0.0017819009483045205,"l":0.0017177453631260818,"c":0.0017819009483045205,"v":0},{"ts":1789787400000,"o":0.0017819009483045205,"h":0.0017819009483045205,"l":0.0017243620376918766,"c":0.0017243620376918766,"v":0},{"ts":1789787700000,"o":0.0017766990734241705,"h":0.0017891502460371195,"l":0.001716882149888256,"c":0.001716882149888256,"v":0},{"ts":1789788000000,"o":0.001705802828247114,"h":0.0018566367991357446,"l":0.001705802828247114,"c":0.0018566367991357446,"v":0},{"ts":1789788300000,"o":0.0018566367991357446,"h":0.0018566367991357446,"l":0.0018040373916002855,"c":0.0018040373916002855,"v":0},{"ts":1789788600000,"o":0.0018638787091226885,"h":0.0018690382339394728,"l":0.0018023267941287401,"c":0.0018690382339394728,"v":0},{"ts":1789788900000,"o":0.0018690382339394728,"h":0.0018690382339394728,"l":0.0017933716745238437,"c":0.0018590427250825992,"v":0},{"ts":1789789200000,"o":0.0018759946286036888,"h":0.0018759946286036888,"l":0.0017857581473043394,"c":0.0017857581473043394,"v":0},{"ts":1789789500000,"o":0.0017043193295084226,"h":0.0017317242491386277,"l":0.001642591158012111,"c":0.001706010504857504,"v":0},{"ts":1789789800000,"o":0.001706010504857504,"h":0.001706010504857504,"l":0.0016061295816340805,"c":0.0016708877535188539,"v":0},{"ts":1789790100000,"o":0.0016708877535188539,"h":0.0016969779285212273,"l":0.0016708877535188539,"c":0.0016969779285212273,"v":0},{"ts":1789790400000,"o":0.001674723277122551,"h":0.0016774254208615222,"l":0.0016707817524693218,"c":0.0016707817524693218,"v":0},{"ts":1789790700000,"o":0.001676261010731447,"h":0.0017393755834400246,"l":0.001676261010731447,"c":0.0017393755834400246,"v":0},{"ts":1789791000000,"o":0.0017393755834400246,"h":0.0017675516705110657,"l":0.001680389173150258,"c":0.001716224309714622,"v":0},{"ts":1789791300000,"o":0.001716224309714622,"h":0.001716224309714622,"l":0.001703637723264997,"c":0.001703637723264997,"v":0},{"ts":1789791600000,"o":0.0017859894104197253,"h":0.001889596611914575,"l":0.0017859894104197253,"c":0.001889596611914575,"v":0},{"ts":1789791900000,"o":0.001889596611914575,"h":0.001889596611914575,"l":0.0017922950891728316,"c":0.0017922950891728316,"v":0},{"ts":1789792200000,"o":0.0018014905581651077,"h":0.001814753061959241,"l":0.0018014905581651077,"c":0.001814753061959241,"v":0},{"ts":1789792500000,"o":0.0017326538808498026,"h":0.0017326538808498026,"l":0.0017085766861095746,"c":0.0017085766861095746,"v":0},{"ts":1789792800000,"o":0.0017085766861095746,"h":0.0017274377507534716,"l":0.0017006997637152106,"c":0.0017274377507534716,"v":0},{"ts":1789793100000,"o":0.0017274377507534716,"h":0.0017319112775608886,"l":0.0016489414928282718,"c":0.0016489414928282718,"v":0},{"ts":1789793400000,"o":0.0017201534823276007,"h":0.0017324906748808781,"l":0.0017201534823276007,"c":0.0017324906748808781,"v":0},{"ts":1789793700000,"o":0.0017501216892009325,"h":0.0017728033140017806,"l":0.0017501216892009325,"c":0.0017728033140017806,"v":0},{"ts":1789794000000,"o":0.0017831375490625601,"h":0.001794644010628763,"l":0.0017397837570157662,"c":0.0017397837570157662,"v":0},{"ts":1789794300000,"o":0.0017397837570157662,"h":0.001811498174427206,"l":0.0017397837570157662,"c":0.001811498174427206,"v":0},{"ts":1789794600000,"o":0.001811498174427206,"h":0.001811498174427206,"l":0.0017463777158775488,"c":0.0017463777158775488,"v":0},{"ts":1789794900000,"o":0.0017463777158775488,"h":0.0018137721081391597,"l":0.0017347890613656197,"c":0.0017373002570653673,"v":0},{"ts":1789795200000,"o":0.0017373002570653673,"h":0.0017625342932207184,"l":0.0017373002570653673,"c":0.0017625342932207184,"v":0},{"ts":1789795500000,"o":0.0017625342932207184,"h":0.0017625342932207184,"l":0.0016554854951523264,"c":0.0016554854951523264,"v":0},{"ts":1789795800000,"o":0.001694235016062203,"h":0.001721854730857799,"l":0.001694235016062203,"c":0.001721854730857799,"v":0},{"ts":1789796100000,"o":0.0017200720172742183,"h":0.0017285547366624606,"l":0.0016993510724628094,"c":0.0016993510724628094,"v":0},{"ts":1789796400000,"o":0.0017315738264107917,"h":0.0017315738264107917,"l":0.0017315738264107917,"c":0.0017315738264107917,"v":0},{"ts":1789796700000,"o":0.0017315738264107917,"h":0.0017385644979824694,"l":0.0016579339279528893,"c":0.0016701632840695443,"v":0},{"ts":1789797000000,"o":0.0017603764600721571,"h":0.0017905329934148509,"l":0.0016817516330620591,"c":0.0016817516330620591,"v":0},{"ts":1789797300000,"o":0.0016817516330620591,"h":0.0017352922707292299,"l":0.0016817516330620591,"c":0.0017352922707292299,"v":0},{"ts":1789797600000,"o":0.0017352922707292299,"h":0.0017352922707292299,"l":0.001719108122344604,"c":0.001719108122344604,"v":0},{"ts":1789797900000,"o":0.001719108122344604,"h":0.0017841672911773408,"l":0.001719108122344604,"c":0.0017841672911773408,"v":0},{"ts":1789798200000,"o":0.001791240026991353,"h":0.001791240026991353,"l":0.0017381421567315735,"c":0.0017381421567315735,"v":0},{"ts":1789798500000,"o":0.0017976621894809218,"h":0.001804521307912732,"l":0.0017371685986736708,"c":0.0017371685986736708,"v":0},{"ts":1789798800000,"o":0.001766201485889118,"h":0.001766201485889118,"l":0.001727171123183402,"c":0.001727171123183402,"v":0},{"ts":1789799100000,"o":0.0017885129698599466,"h":0.001789837023228571,"l":0.0017801247841821126,"c":0.001789837023228571,"v":0},{"ts":1789799400000,"o":0.0017240974591957103,"h":0.0017272277227838534,"l":0.0017240974591957103,"c":0.0017272277227838534,"v":0},{"ts":1789799700000,"o":0.0017272277227838534,"h":0.0017272277227838534,"l":0.0017272277227838534,"c":0.0017272277227838534,"v":0},{"ts":1789800000000,"o":0.0017272277227838534,"h":0.0017307281446583133,"l":0.0017272277227838534,"c":0.0017290454310887923,"v":0},{"ts":1789800300000,"o":0.0017290454310887923,"h":0.0017357225527389844,"l":0.0016981514613595686,"c":0.0016981514613595686,"v":0},{"ts":1789800600000,"o":0.0016973663717873495,"h":0.0017469346030899362,"l":0.001687773762715941,"c":0.0017469346030899362,"v":0},{"ts":1789800900000,"o":0.0017469346030899362,"h":0.0017469346030899362,"l":0.0016243816480060844,"c":0.0016243816480060844,"v":0},{"ts":1789801200000,"o":0.0016900316991228783,"h":0.0016900316991228783,"l":0.001683430468155412,"c":0.001683430468155412,"v":0},{"ts":1789801500000,"o":0.001683430468155412,"h":0.001683430468155412,"l":0.001683430468155412,"c":0.001683430468155412,"v":0},{"ts":1789801800000,"o":0.001683430468155412,"h":0.0016899729749574293,"l":0.001683430468155412,"c":0.0016899729749574293,"v":0},{"ts":1789802100000,"o":0.0016899729749574293,"h":0.0017034120030325636,"l":0.001609584813141851,"c":0.001609584813141851,"v":0},{"ts":1789802400000,"o":0.0016327337146151357,"h":0.0016327337146151357,"l":0.0015993129788343038,"c":0.0015993129788343038,"v":0},{"ts":1789802700000,"o":0.0015993129788343038,"h":0.0015993129788343038,"l":0.0015119383623827692,"c":0.0015119383623827692,"v":0},{"ts":1789803000000,"o":0.00149776765104958,"h":0.0015491518548290965,"l":0.0014401026349357751,"c":0.0015491518548290965,"v":0},{"ts":1789803300000,"o":0.0015529496785319369,"h":0.0015699695785968814,"l":0.0015172220784537545,"c":0.0015172220784537545,"v":0},{"ts":1789803600000,"o":0.0015172220784537545,"h":0.0015792493513625257,"l":0.0015172220784537545,"c":0.0015792493513625257,"v":0},{"ts":1789803900000,"o":0.0015291516466294894,"h":0.0015954565493889448,"l":0.0015291516466294894,"c":0.0015954565493889448,"v":0},{"ts":1789804200000,"o":0.0015954565493889448,"h":0.0015954565493889448,"l":0.0015954565493889448,"c":0.0015954565493889448,"v":0},{"ts":1789804500000,"o":0.0015954565493889448,"h":0.0015996199991077924,"l":0.0015078699064993949,"c":0.0015186258310373776,"v":0},{"ts":1789804800000,"o":0.0015542849248488047,"h":0.0015654920244603957,"l":0.0015018904161145695,"c":0.0015654920244603957,"v":0},{"ts":1789805100000,"o":0.0015654920244603957,"h":0.0015757006658255381,"l":0.001534953491130912,"c":0.001534953491130912,"v":0},{"ts":1789805400000,"o":0.0015274296927483362,"h":0.0015974024966800495,"l":0.0015274296927483362,"c":0.0015974024966800495,"v":0},{"ts":1789805700000,"o":0.0015974024966800495,"h":0.0015974024966800495,"l":0.00155450279187074,"c":0.00155450279187074,"v":0},{"ts":1789806000000,"o":0.00155450279187074,"h":0.001605772922146818,"l":0.00155450279187074,"c":0.001605772922146818,"v":0},{"ts":1789806300000,"o":0.0016151016836701935,"h":0.0016151016836701935,"l":0.0015513149716554569,"c":0.0016122542233270522,"v":0},{"ts":1789806600000,"o":0.0016122542233270522,"h":0.0016195187606137002,"l":0.001551359193570865,"c":0.0016195187606137002,"v":0},{"ts":1789806900000,"o":0.0016195187606137002,"h":0.0016195187606137002,"l":0.0016195187606137002,"c":0.0016195187606137002,"v":0},{"ts":1789807200000,"o":0.0015694893674026377,"h":0.0016186675005577275,"l":0.0015694893674026377,"c":0.0016186675005577275,"v":0},{"ts":1789807500000,"o":0.0016258180326157163,"h":0.0016258180326157163,"l":0.0015689959642448408,"c":0.0015689959642448408,"v":0},{"ts":1789807800000,"o":0.0015689959642448408,"h":0.0015689959642448408,"l":0.001568693835528259,"c":0.001568693835528259,"v":0},{"ts":1789808100000,"o":0.001568693835528259,"h":0.001568693835528259,"l":0.001568693835528259,"c":0.001568693835528259,"v":0},{"ts":1789808400000,"o":0.001568693835528259,"h":0.0015878675220339002,"l":0.001523111462945307,"c":0.0015878675220339002,"v":0},{"ts":1789808700000,"o":0.0015923008675948224,"h":0.0016075869441238991,"l":0.0015836262949014326,"c":0.0015836262949014326,"v":0},{"ts":1789809000000,"o":0.0015846006838562956,"h":0.0015979373235294973,"l":0.0015846006838562956,"c":0.0015979373235294973,"v":0},{"ts":1789809300000,"o":0.0015979373235294973,"h":0.0016100064545885768,"l":0.0015979373235294973,"c":0.0016100064545885768,"v":0},{"ts":1789809600000,"o":0.0016100064545885768,"h":0.001616082637018363,"l":0.0015005690893842214,"c":0.0015005690893842214,"v":0}],"trades":[],"hist":[{"ts":1789299951849,"holders":1463,"top10_pct":99.40034842330697,"lp_locked_pct":0,"buys24":15879,"sells24":12405,"vol24":4693527.35,"liq":126638.66,"fdv":1910033,"price":0.00191,"boosts":0},{"ts":1789316323260,"holders":2198,"top10_pct":99.40042393932042,"lp_locked_pct":0,"buys24":18050,"sells24":14038,"vol24":5300049.29,"liq":86186.4,"fdv":862729,"price":0.0008627,"boosts":0},{"ts":1789331282949,"holders":2198,"top10_pct":99.44234869839816,"lp_locked_pct":0,"buys24":19347,"sells24":15033,"vol24":5622056.82,"liq":94893.52,"fdv":1028300,"price":0.001028,"boosts":0},{"ts":1789346596605,"holders":2106,"top10_pct":99.4423487581379,"lp_locked_pct":0,"buys24":20226,"sells24":15831,"vol24":5839294.08,"liq":73145.71,"fdv":639846,"price":0.0006398,"boosts":0},{"ts":1789362349476,"holders":2106,"top10_pct":99.44235398488827,"lp_locked_pct":0,"buys24":10151,"sells24":8273,"vol24":3055845.75,"liq":92374.99,"fdv":951259,"price":0.0009512,"boosts":0},{"ts":1789379170180,"holders":2106,"top10_pct":99.44235398488827,"lp_locked_pct":0,"buys24":6823,"sells24":5832,"vol24":1984766.74,"liq":107709.07,"fdv":1283527,"price":0.001283,"boosts":0},{"ts":1789397098766,"holders":2085,"top10_pct":99.44235406710429,"lp_locked_pct":0,"buys24":4955,"sells24":4295,"vol24":1327480.8,"liq":89500.27,"fdv":872497,"price":0.0008724,"boosts":0},{"ts":1789417034272,"holders":2085,"top10_pct":23.44480614900401,"lp_locked_pct":0,"buys24":3422,"sells24":3175,"vol24":906686.22,"liq":98909.37,"fdv":1004029,"price":0.001004,"boosts":0},{"ts":1789434566439,"holders":2015,"top10_pct":23.442059501488544,"lp_locked_pct":0,"buys24":2797,"sells24":2613,"vol24":760326.48,"liq":100187.41,"fdv":1032587,"price":0.001032,"boosts":0},{"ts":1789455208464,"holders":2015,"top10_pct":24.74499816270843,"lp_locked_pct":0,"buys24":2407,"sells24":2230,"vol24":627641.15,"liq":98669.01,"fdv":1013853,"price":0.001013,"boosts":0},{"ts":1789474214093,"holders":1931,"top10_pct":25.201769001731,"lp_locked_pct":0,"buys24":2292,"sells24":1965,"vol24":570832.06,"liq":88622.58,"fdv":850445,"price":0.0008504,"boosts":0},{"ts":1789492611456,"holders":1931,"top10_pct":25.3894866306658,"lp_locked_pct":0,"buys24":2092,"sells24":1739,"vol24":535432.06,"liq":84907.44,"fdv":791978,"price":0.0007919,"boosts":0},{"ts":1789511205907,"holders":1897,"top10_pct":25.60710650244473,"lp_locked_pct":0,"buys24":1789,"sells24":1553,"vol24":488493.35,"liq":85572.43,"fdv":807206,"price":0.0008072,"boosts":0},{"ts":1789542946607,"holders":1878,"top10_pct":26.045411291532396,"lp_locked_pct":0,"buys24":1581,"sells24":1133,"vol24":379540.57,"liq":82685.32,"fdv":694585,"price":0.0006945,"boosts":0},{"ts":1789561552631,"holders":1878,"top10_pct":25.67833210123111,"lp_locked_pct":0,"buys24":1504,"sells24":1110,"vol24":380311.36,"liq":82624.34,"fdv":676076,"price":0.000676,"boosts":0},{"ts":1789578602575,"holders":1878,"top10_pct":26.16611540486643,"lp_locked_pct":0,"buys24":1339,"sells24":985,"vol24":323048.58,"liq":83763.26,"fdv":663323,"price":0.0006633,"boosts":0},{"ts":1789596688420,"holders":1907,"top10_pct":24.414729624622844,"lp_locked_pct":0,"buys24":2173,"sells24":1925,"vol24":615582.53,"liq":140098.36,"fdv":1755415,"price":0.001755,"boosts":0},{"ts":1789614998593,"holders":1907,"top10_pct":24.040859457287425,"lp_locked_pct":0,"buys24":2452,"sells24":2219,"vol24":726727,"liq":162826.33,"fdv":2258132,"price":0.002258,"boosts":0},{"ts":1789634162143,"holders":2190,"top10_pct":23.48240583347649,"lp_locked_pct":0,"buys24":2792,"sells24":2796,"vol24":929982.76,"liq":186682.05,"fdv":2946253,"price":0.002946,"boosts":0},{"ts":1789656003654,"holders":2190,"top10_pct":23.478529504400154,"lp_locked_pct":0,"buys24":3181,"sells24":3456,"vol24":1157562.48,"liq":214232.85,"fdv":3656188,"price":0.003656,"boosts":0},{"ts":1789671271320,"holders":2190,"top10_pct":23.766576966277004,"lp_locked_pct":0,"buys24":3477,"sells24":3597,"vol24":1265416.64,"liq":204588.79,"fdv":3303481,"price":0.003303,"boosts":0},{"ts":1789690674219,"holders":2989,"top10_pct":24.6533786750763,"lp_locked_pct":0,"buys24":3004,"sells24":3065,"vol24":1116573.15,"liq":175355.15,"fdv":2436752,"price":0.002436,"boosts":0},{"ts":1789710387065,"holders":2989,"top10_pct":24.491965965906545,"lp_locked_pct":0,"buys24":2521,"sells24":2464,"vol24":919843.54,"liq":183513.46,"fdv":2562446,"price":0.002562,"boosts":0},{"ts":1789731327410,"holders":2989,"top10_pct":24.562214250548145,"lp_locked_pct":0,"buys24":2301,"sells24":2224,"vol24":801693.82,"liq":181091.39,"fdv":2565574,"price":0.002565,"boosts":0},{"ts":1789752199789,"holders":3162,"top10_pct":24.819156101698397,"lp_locked_pct":0,"buys24":2100,"sells24":1995,"vol24":748560.18,"liq":153323.08,"fdv":1857234,"price":0.001857,"boosts":0},{"ts":1789772898076,"holders":3162,"top10_pct":25.29904419561062,"lp_locked_pct":0,"buys24":1634,"sells24":1621,"vol24":609165.05,"liq":158728.95,"fdv":1809475,"price":0.001809,"boosts":0},{"ts":1789794935903,"holders":3189,"top10_pct":25.30304805775352,"lp_locked_pct":0,"buys24":1483,"sells24":1603,"vol24":579322.4,"liq":155659.71,"fdv":1792993,"price":0.001792,"boosts":0}],"live":{"price":0.0015005690893842214,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.001532586512521824,"pool_fee_percentage":null,"pool_created_at":"2026-09-10T01:01:22Z","fdv_usd":1531918.6481356074,"market_cap_usd":1531918.6481356074,"price_change_percentage":{"m5":-2.201150298522107,"h1":-3.2770309133769686,"h6":-15.518704696666132,"h24":-36.3264113611046},"transactions":{"m5":{"buys":2,"sells":5,"buyers":5,"sellers":null},"h1":{"buys":33,"sells":40,"buyers":43,"sellers":null},"h6":{"buys":365,"sells":335,"buyers":291,"sellers":null},"h24":{"buys":2521,"sells":2770,"buyers":1077,"sellers":null}},"volume_usd":{"m5":1856.4266621898987,"h1":13136.623775899885,"h6":89408.30398774722,"h24":746931.325600483},"reserve_in_usd":121879.28165124309,"pool_name":"JubJub / SOL","dex":"stonkfun","holders":2523,"organic":73.83940073050414,"organicLabel":"medium","topHoldersPct":22.65806804489188,"tags":["unknown","token-2022"]},"tok":{"name":"Zcash Official Mascot","image_url":"https://axiomtrading-v2.axiom-cdn.io/B8jQbbk9W2Z3JTRWt8sN3Ydq8DdYshmuz53jphADpump.webp","total_supply":999564224.022096},"ticks":[[1789723399879,0.0024069422586080443],[1789723460506,0.0024069422586080443],[1789723521002,0.002370474341356361],[1789723581742,0.002409285503798457],[1789723642312,0.0024607373040634313],[1789723702880,0.0024607373040634313],[1789723763567,0.0024607373040634313],[1789723824267,0.0024638360096516563],[1789723884794,0.0024638360096516563],[1789723945318,0.0023928468825340607],[1789724005773,0.002392844026335597],[1789724066406,0.002392844026335597],[1789724127080,0.0024672190805578535],[1789724187723,0.0024672190805578535],[1789724248204,0.0024672190805578535],[1789724308899,0.0024610304704411664],[1789724369558,0.0024610304704411664],[1789724430312,0.0024610304704411664],[1789724490873,0.0024610304704411664],[1789724551641,0.0023592631281532206],[1789724612302,0.0024310882383077894],[1789724673078,0.0024310882383077894],[1789724733683,0.0024117721245372685],[1789724794417,0.0023730905075841253],[1789724854948,0.00233929732853937],[1789724915574,0.002329571854898496],[1789724976286,0.0023203502661992103],[1789725037083,0.0022740035530012656],[1789725097497,0.002334578637939582],[1789725158104,0.002334578637939582],[1789725218851,0.002240769792486245],[1789725279448,0.0022939071033092526],[1789725340230,0.002295990626988221],[1789725400997,0.0022933974078603045],[1789725461609,0.002218057559282451],[1789725521949,0.0023180241749817276],[1789725582783,0.002320208912016608],[1789725643545,0.002238635025882538],[1789725704180,0.002277543883090798],[1789725764888,0.002261859548043927],[1789725825474,0.002261859548043927],[1789725886141,0.002254226141057032],[1789725946789,0.0021949250619706004],[1789726007566,0.0021771475759560575],[1789726068307,0.0021731298171298987],[1789726128780,0.00215239479009454],[1789726189448,0.0021457400224496157],[1789726250213,0.0021503968853211057],[1789726310801,0.0021503968853211057],[1789726371494,0.0021503968853211057],[1789726432258,0.0021503968853211057],[1789726493075,0.0021503968853211057],[1789726553805,0.00230146306939882],[1789726614174,0.00230146306939882],[1789726674785,0.0022705724929868182],[1789726735491,0.0022547015272206135],[1789726796163,0.002253311853707559],[1789726856837,0.0023291907607062155],[1789726917383,0.0023512173259632742],[1789726978153,0.002407333793329679],[1789727038810,0.0023593593862391124],[1789727099461,0.0023701542092461917],[1789727160314,0.002465313841890098],[1789727221045,0.0023784557987667726],[1789727281729,0.0023784557987667726],[1789727342338,0.0024695992633554384],[1789727403146,0.0024695992633554384],[1789727463791,0.002384545470990345],[1789727524405,0.002384545470990345],[1789727585026,0.002384545470990345],[1789727645775,0.0024679688888520016],[1789727706511,0.0024835283504811095],[1789727767269,0.002482262313802079],[1789727828063,0.002385119232164794],[1789727888693,0.002464971941785033],[1789727949190,0.0024926994270238027],[1789728009898,0.0024056947707309533],[1789728070499,0.002417757021809445],[1789728131045,0.002417757021809445],[1789728191826,0.002417757021809445],[1789728252476,0.002414555336889955],[1789728313315,0.0024129792928213713],[1789728374117,0.002414363989748293],[1789728434717,0.0024086463835556217],[1789728495561,0.002413768662117052],[1789728556141,0.002503476128094368],[1789728616288,0.002503476128094368],[1789728677076,0.002411037238245334],[1789728737933,0.00251122691300717],[1789728798656,0.0024562463681400636],[1789728859257,0.0024562463681400636],[1789728919915,0.0024961169418633495],[1789728980702,0.002449310270816916],[1789729041471,0.0024468548631569774],[1789729102146,0.002507390033673243],[1789729162622,0.0025491883668538142],[1789729223242,0.0025491883668538142],[1789729283797,0.002309073675148074],[1789729344626,0.0024553584289218815],[1789729405363,0.002518665689260855],[1789729465821,0.002416765161232633],[1789729526611,0.002416765161232633],[1789729587222,0.0025203430653636194],[1789729647823,0.002521562357155285],[1789729708390,0.0024246198374696134],[1789729768987,0.002422853707956347],[1789729829474,0.0025309905571466985],[1789729890130,0.0025309905571466985],[1789729950866,0.002538415014354316],[1789730011489,0.0025385378024790784],[1789730072083,0.0025385378024790784],[1789730132856,0.002440344271033854],[1789730193397,0.0024368092418600206],[1789730254180,0.0024368092418600206],[1789730314867,0.0025315889944202683],[1789730375402,0.0025315889944202683],[1789730435848,0.0023820382059111657],[1789730496502,0.0023450864996538688],[1789730556946,0.0023234047202827105],[1789730617777,0.0024569993260685563],[1789730678322,0.002435992328266876],[1789730739151,0.0024295873708654932],[1789730799929,0.002426891138940897],[1789730860746,0.0024236409480844715],[1789730921120,0.0025268034612765332],[1789730981809,0.0025336590908414166],[1789731042368,0.0025336590908414166],[1789731103126,0.0025336590908414166],[1789731163762,0.00252778337649591],[1789731224287,0.0025063939378886214],[1789731284782,0.0025063939378886214],[1789731345564,0.0026368418704575134],[1789731406116,0.0026263082211780294],[1789731466977,0.0026526885343513508],[1789731527634,0.0026574950458760813],[1789731588452,0.0026298103503320496],[1789731649028,0.0026298103503320496],[1789731709767,0.00265465147281805],[1789731770413,0.002504343542909002],[1789731831100,0.0024467362728262873],[1789731891770,0.0025524845373362066],[1789731952534,0.0025524845373362066],[1789732013149,0.002560905909920511],[1789732073627,0.002560905909920511],[1789732134325,0.002562631319286885],[1789732195112,0.002562631319286885],[1789732255569,0.0025712398481709114],[1789732316267,0.0025712398481709114],[1789732376755,0.0025712398481709114],[1789732437427,0.0025712398481709114],[1789732498164,0.00257255629502447],[1789732558635,0.0024516679690163475],[1789732619113,0.002449798917032718],[1789732679658,0.0024968793583075065],[1789732740329,0.0025313984743070062],[1789732800857,0.0025313984743070062],[1789732861573,0.0025750523057160384],[1789732922097,0.0024140726342791316],[1789732982659,0.002441232157934051],[1789733043393,0.002441232157934051],[1789733104204,0.002470856955833878],[1789733164632,0.0023987532159914656],[1789733225381,0.002347699662086407],[1789733285842,0.0024789013566005073],[1789733346429,0.0023778840884257444],[1789733407037,0.002332261747076487],[1789733467844,0.002420304681087491],[1789733528541,0.0024396740781204864],[1789733588898,0.0023754727153008125],[1789733649341,0.0023754727153008125],[1789733709942,0.002457170240077197],[1789733770618,0.0023307097744998738],[1789733831047,0.0023756971286497948],[1789733891718,0.002301912355050386],[1789733952492,0.002301912355050386],[1789734013028,0.00232070024542928],[1789734073769,0.0023722772163550575],[1789734134433,0.002345793604070973],[1789734194878,0.002421777085290973],[1789734255636,0.002337038814975965],[1789734316262,0.002477840378994362],[1789734377036,0.002448293535413661],[1789734437612,0.002448293535413661],[1789734498197,0.0024451404399825007],[1789734558749,0.0024277661137989477],[1789734619196,0.0024465631969460473],[1789734679918,0.002436324961813284],[1789734740493,0.002432239161012753],[1789734801072,0.002449144549659987],[1789734861795,0.002449144549659987],[1789734922478,0.002449144549659987],[1789734982896,0.002492271898380073],[1789735043723,0.0024986413610551005],[1789735104188,0.002492776051275221],[1789735164573,0.002492387745420628],[1789735225265,0.002492387745420628],[1789735285938,0.002483770644298176],[1789735346638,0.002483770644298176],[1789735407417,0.00248367207319693],[1789735468109,0.0023902483379682755],[1789735528763,0.002542123879623612],[1789735589594,0.0025420247149928418],[1789735649736,0.0025365400764829674],[1789735710594,0.002559672360436843],[1789735771102,0.002550630494457547],[1789735831708,0.002550630494457547],[1789735892324,0.0025253819310692223],[1789735953175,0.0025107938184965022],[1789736013833,0.002489588151049165],[1789736074479,0.0025415194582472577],[1789736134964,0.002598026835537214],[1789736195511,0.0025893822133434517],[1789736256247,0.0025893822133434517],[1789736316778,0.002439102646666929],[1789736377551,0.0025278843484542236],[1789736438025,0.002421593204065475],[1789736498546,0.0024066560123797015],[1789736559341,0.0024066560123797015],[1789736620027,0.0023168047969849325],[1789736680586,0.0024122570017433287],[1789736741162,0.0024233433228552205],[1789736801947,0.002327226999360155],[1789736862668,0.0023794067891847706],[1789736923276,0.002314728473218211],[1789736984002,0.002314728473218211],[1789737044813,0.002314728473218211],[1789737105548,0.0022980405002089583],[1789737166207,0.0022541716808673223],[1789737226743,0.0022541716808673223],[1789737287390,0.0022541716808673223],[1789737347909,0.0022619016472071925],[1789737408282,0.0022613166914862265],[1789737469054,0.0022613166914862265],[1789737529839,0.0023731439142967606],[1789737590437,0.0023580905226437644],[1789737651141,0.0023580905226437644],[1789737711527,0.0022914827983169907],[1789737772208,0.002266117633019884],[1789737832825,0.0023122844062974097],[1789737893550,0.0023122844062974097],[1789737954137,0.0023479606865066715],[1789738014988,0.0023860123671484504],[1789738075655,0.0023706311176312986],[1789738135978,0.0023671095407808425],[1789738196626,0.0023671095407808425],[1789738257197,0.0024342025236569176],[1789738317751,0.0024350606927792755],[1789738378601,0.0024350606927792755],[1789738439339,0.0024350606927792755],[1789738500045,0.0024350606927792755],[1789738560561,0.0024350606927792755],[1789738621248,0.0024350606927792755],[1789738681952,0.002295354962853508],[1789738742572,0.0022516013947933436],[1789738803341,0.00224570168590701],[1789738863940,0.002252748454446684],[1789738924573,0.0023245299429757713],[1789738985021,0.0023245299429757713],[1789739045741,0.002329956032904548],[1789739106609,0.002329956032904548],[1789739167413,0.002329956032904548],[1789739228140,0.002246814853978703],[1789739288925,0.002246814853978703],[1789739349725,0.0023578758961118247],[1789739410234,0.002331597686053019],[1789739470699,0.0024011914451226076],[1789739531215,0.002311205577225466],[1789739591964,0.0023008792036249433],[1789739652684,0.0023886791621361594],[1789739713268,0.0022793123920168885],[1789739773788,0.0023493711283821992],[1789739834593,0.0022857977547318486],[1789739895266,0.0022541036763812816],[1789739955841,0.0022863093915978026],[1789740016403,0.0022863093915978026],[1789740077132,0.0023128307660519524],[1789740137869,0.002228111898615134],[1789740198577,0.0022249892555128866],[1789740259250,0.00230947117811128],[1789740319842,0.002324951249060688],[1789740380338,0.002330328235146672],[1789740440681,0.0022712609640354636],[1789740500988,0.002265177194468575],[1789740561295,0.002265177194468575],[1789740621612,0.0021945311064051434],[1789740681868,0.0023356108559506863],[1789740742287,0.0024002300200293095],[1789740802625,0.0022521063608357686],[1789740863230,0.002249203961479442],[1789740923929,0.002366248975065727],[1789740984576,0.0022750042624261678],[1789741045191,0.0023420329439494516],[1789741105791,0.0023420329439494516],[1789741166319,0.0022854231001572887],[1789741226896,0.0021783714112632558],[1789741287415,0.002213016990391879],[1789741348246,0.002225597013851794],[1789741408843,0.0022373339858898877],[1789741469618,0.0023036806128088993],[1789741530383,0.0023036806128088993],[1789741591202,0.0023312889875245013],[1789741651658,0.0022473507370376843],[1789741712266,0.0022568841260105737],[1789741773044,0.0022733149324514735],[1789741833400,0.0023754204689713],[1789741893667,0.00234179935058209],[1789741953877,0.002335515464503712],[1789742014242,0.0023307601322729203],[1789742074514,0.002415685900369674],[1789742134816,0.002415685900369674],[1789742195196,0.0024193733960553793],[1789742255894,0.0023459526971988803],[1789742316514,0.0023338706257282254],[1789742377239,0.0023058649220942815],[1789742437685,0.002373805280771026],[1789742498514,0.0023894044718295584],[1789742559011,0.002305789783330165],[1789742619615,0.0022897097834863956],[1789742680401,0.002275689112941353],[1789742741136,0.002275689112941353],[1789742801805,0.0022776205740855137],[1789742862592,0.002169478890117511],[1789742923471,0.002169478890117511],[1789742984028,0.002169478890117511],[1789743044745,0.002192278293067998],[1789743105396,0.0021881574157866543],[1789743165790,0.0022310283228082627],[1789743226180,0.0021606573775213352],[1789743286430,0.0021924374295542695],[1789743346808,0.002149406280451564],[1789743407027,0.002183616921581454],[1789743467243,0.0021477407678462896],[1789743527488,0.0020902659383048305],[1789743587693,0.002155180842895603],[1789743648065,0.0021119555034175225],[1789743708351,0.002177838697100392],[1789743768934,0.0021545530989165026],[1789743829756,0.0021642065870629864],[1789743890497,0.0020890393197047475],[1789743950790,0.0021655429636191353],[1789744011087,0.0020917817800747865],[1789744071434,0.0021959332058640313],[1789744131800,0.002141153074673088],[1789744192088,0.0021330124733641123],[1789744252587,0.0020697417749072754],[1789744313305,0.002050266721005987],[1789744373972,0.0019109282879040972],[1789744434831,0.0020205756744758113],[1789744495326,0.0020156459049819903],[1789744556094,0.0019295025755657659],[1789744616389,0.00204644018594381],[1789744677060,0.002046285796956226],[1789744737594,0.0020547449008750085],[1789744797919,0.002061102235645422],[1789744858298,0.00213365982570283],[1789744918462,0.00213365982570283],[1789744978792,0.0020365346853161424],[1789745039034,0.0020699838970908648],[1789745099534,0.0021523623786090253],[1789745160295,0.0021669139527634375],[1789745221010,0.0021669139527634375],[1789745281446,0.0021055453351041527],[1789745342088,0.0020895995521371525],[1789745402751,0.0020990156140466756],[1789745463402,0.002090608314536595],[1789745523735,0.002090608314536595],[1789745584287,0.002090608314536595],[1789745644877,0.002081119315738916],[1789745705596,0.002081119315738916],[1789745766305,0.002098327710569429],[1789745826634,0.0021257015714488212],[1789745886919,0.001992988522757773],[1789745947228,0.0020217947416550325],[1789746007434,0.0020217947416550325],[1789746067870,0.0020217947416550325],[1789746128334,0.0021026229576359555],[1789746189075,0.0021026229576359555],[1789746249670,0.0021026229576359555],[1789746310313,0.0021026229576359555],[1789746370572,0.0021026229576359555],[1789746430809,0.0020979756819251346],[1789746490982,0.001932862907966986],[1789746551182,0.0019823160902228015],[1789746611453,0.0020362169129017255],[1789746671741,0.0020459480335003697],[1789746732098,0.002058134422716252],[1789746792376,0.002081851620341433],[1789746852867,0.002080321100339603],[1789746913480,0.002072001185400985],[1789746974257,0.0019997472700776365],[1789747034818,0.002072254758218075],[1789747095327,0.0020829524696211956],[1789747155978,0.0020829524696211956],[1789747216586,0.0020853121108838596],[1789747277303,0.0020143503555691876],[1789747338043,0.0020487693326118757],[1789747398827,0.0020487693326118757],[1789747459485,0.0019059878258096733],[1789747520088,0.0017199555257551478],[1789747580425,0.0017899790501082358],[1789747640695,0.001856996168241569],[1789747700946,0.0017955817128054638],[1789747761278,0.0018192677136602486],[1789747821462,0.001894600586339621],[1789747882159,0.0019730357061306662],[1789747942843,0.0019262982069149206],[1789748003509,0.0019552587881386907],[1789748064205,0.00172387273272784],[1789748124873,0.0017270896314784013],[1789748185390,0.0017470377308673138],[1789748246157,0.0017556064227898737],[1789748306817,0.001785095544421295],[1789748367063,0.001784707238769352],[1789748427398,0.0018094619962978128],[1789748487806,0.001797188183543709],[1789748548143,0.0017787926363590125],[1789748608351,0.0018418866615902492],[1789748668642,0.0018341961394264443],[1789748729358,0.0018336921296568897],[1789748790126,0.0017764606925658815],[1789748850854,0.0017416902618202367],[1789748911648,0.0017519913843238102],[1789748972165,0.0017764487871444517],[1789749032722,0.0017968401297841937],[1789749093229,0.001828263074888878],[1789749153906,0.001828263074888878],[1789749214292,0.001828263074888878],[1789749274549,0.0017992990760751725],[1789749334826,0.0017210468669381746],[1789749395141,0.001732518026577122],[1789749455561,0.0017662101510510055],[1789749515878,0.0017662101510510055],[1789749576435,0.0018324285642927875],[1789749637071,0.0017862861875258698],[1789749697828,0.0017862861875258698],[1789749758289,0.0017862861875258698],[1789749818855,0.0017410756802630617],[1789749879551,0.0016979422235422663],[1789749940391,0.0017156097537236884],[1789750001108,0.0016722871660634845],[1789750061639,0.0016092417467227205],[1789750122162,0.0016139227515920872],[1789750182869,0.0016244441112435387],[1789750243516,0.0016859168133172672],[1789750304074,0.0017121480370348092],[1789750364779,0.0016764412440642411],[1789750425598,0.0016764412440642411],[1789750486228,0.0017245260182696173],[1789750546941,0.0017395558780205892],[1789750607629,0.001658725251923096],[1789750668298,0.00173779267574359],[1789750729055,0.0016715086312008767],[1789750789569,0.0016335218943220205],[1789750850210,0.0016489398117745294],[1789750910746,0.0016848511047096797],[1789750971427,0.0016778014500213245],[1789751031779,0.001603071768835853],[1789751092136,0.0016519307256692296],[1789751152482,0.0016638714314060042],[1789751212912,0.0017252788264505352],[1789751273219,0.0017799599572144939],[1789751333466,0.0017844020980050013],[1789751393773,0.0018069958690687911],[1789751454010,0.0017981021003078195],[1789751514646,0.0016888887482338951],[1789751575486,0.0016888887482338951],[1789751636230,0.001746182540470402],[1789751696652,0.0018402249709904815],[1789751757479,0.0018131487832506185],[1789751818056,0.0018131487832506185],[1789751878754,0.0018810102746138928],[1789751939350,0.001879653567318151],[1789751999741,0.0018816891533271027],[1789752060026,0.0018791691758067225],[1789752120454,0.0018765182333795576],[1789752180805,0.0018871173765346435],[1789752241086,0.0018405446163818743],[1789752301503,0.0019109967264006231],[1789752361850,0.001842440443909846],[1789752422509,0.001842440443909846],[1789752483206,0.0019102038163926638],[1789752544023,0.0018126574752047233],[1789752604643,0.0018126574752047233],[1789752665248,0.0017978329819928706],[1789752725920,0.001731928289046674],[1789752786573,0.001786277294733938],[1789752846980,0.0017443437084700651],[1789752907622,0.0018075702758247533],[1789752968264,0.0017458197513753745],[1789753028900,0.0017458197513753745],[1789753089198,0.0018074551407036936],[1789753149505,0.0017580629079546697],[1789753209863,0.0019056303408953796],[1789753270249,0.001867513966351961],[1789753330597,0.00180802721797725],[1789753390925,0.0018361981643883571],[1789753451251,0.0018367078390888344],[1789753511653,0.0018385965087281623],[1789753571933,0.00184214154613062],[1789753632194,0.0018535879040771869],[1789753692488,0.0019233540867466664],[1789753752730,0.0019193642337429922],[1789753813141,0.001716636915843223],[1789753873489,0.0019209345237559275],[1789753933699,0.0019384934937166011],[1789753994025,0.0019265266306863712],[1789754054320,0.0018525129981497778],[1789754114618,0.0018627315243545156],[1789754174951,0.0018528013932529955],[1789754235200,0.0018434723700313266],[1789754295490,0.001910343794170329],[1789754355669,0.0019177230360881694],[1789754415891,0.001868989847277236],[1789754476030,0.0019250195058509478],[1789754536365,0.00194019233236881],[1789754596687,0.0018846071128237412],[1789754657025,0.00195060525186033],[1789754717278,0.0018633068460744448],[1789754777616,0.0018628020464124808],[1789754837942,0.0019514357239937476],[1789754898161,0.0018949810517087293],[1789754958480,0.0018992398768051572],[1789755018763,0.0018972300821671775],[1789755079094,0.0018848754978125436],[1789755139529,0.0018819938967689959],[1789755199726,0.0018819938967689959],[1789755259998,0.0018811346170329588],[1789755320230,0.001925180324490383],[1789755380491,0.001938076719686429],[1789755440784,0.001938076719686429],[1789755501256,0.0018733886698190985],[1789755561911,0.001869916349148175],[1789755622589,0.0019321501504815147],[1789755683233,0.001811785950706414],[1789755743800,0.001811785950706414],[1789755804626,0.0018142854211977981],[1789755865382,0.0017436099034263066],[1789755925741,0.0017436099034263066],[1789755986031,0.0017370739645994715],[1789756046335,0.0017370739645994715],[1789756106583,0.0017370739645994715],[1789756166900,0.0018041267384288236],[1789756237156,0.0017809834221281596],[1789756297589,0.0018081632796044455],[1789756357706,0.0018121446303681656],[1789756418045,0.0018155971757123886],[1789756478365,0.0018216793241861403],[1789756538728,0.0018254112831476018],[1789756598931,0.001739756254959999],[1789756659312,0.0017597616976655001],[1789756719569,0.0018164196656719174],[1789756779859,0.0018164196656719174],[1789756840193,0.001761522420547696],[1789756900470,0.001761522420547696],[1789756960862,0.0018128758978052096],[1789757021529,0.0017930361849554264],[1789757082044,0.001828340535849728],[1789757142549,0.001862151612894226],[1789757203247,0.001862151612894226],[1789757263715,0.0019186038150787045],[1789757324391,0.001969246240535209],[1789757384999,0.0019792514669964892],[1789757445457,0.0019792514669964892],[1789757506010,0.0019792514669964892],[1789757566590,0.0019787849696241426],[1789757626908,0.002004925598076787],[1789757687190,0.0020450416592038534],[1789757747544,0.0019714714092303343],[1789757807888,0.0019527031269291968],[1789757868236,0.0020298213247736904],[1789757928542,0.0019528592603400253],[1789757988898,0.0018079336444128068],[1789758049314,0.0018878315071156717],[1789758109694,0.001879438627247336],[1789758169862,0.001879438627247336],[1789758230029,0.001894809707414353],[1789758290426,0.001894809707414353],[1789758350775,0.001894809707414353],[1789758411061,0.00197811299422646],[1789758471472,0.0019237403496160223],[1789758531735,0.0019237403496160223],[1789758592061,0.001963251789422216],[1789758652399,0.001963419191157752],[1789758712808,0.001899509378462751],[1789758773123,0.0019579112679474833],[1789758833512,0.0018933570503615197],[1789758893762,0.0019597417525576972],[1789758954074,0.0019670516324963466],[1789759014412,0.001908599903820665],[1789759074722,0.001908599903820665],[1789759135066,0.0019165667990999353],[1789759195431,0.001969600320958454],[1789759255666,0.001969600320958454],[1789759315902,0.001969600320958454],[1789759376124,0.0017933274655100699],[1789759436402,0.0017933274655100699],[1789759496757,0.001852338513421523],[1789759557044,0.0019048054298293933],[1789759617421,0.0019048054298293933],[1789759677708,0.0019135949789719974],[1789759737948,0.0019135949789719974],[1789759798226,0.0019135949789719974],[1789759858529,0.0019135949789719974],[1789759918847,0.0019135949789719974],[1789759979116,0.0019135949789719974],[1789760039441,0.0018843614845882694],[1789760099707,0.0018545007581346094],[1789760160091,0.0019229408122173695],[1789760220462,0.0019187498014661887],[1789760280569,0.00191068063621075],[1789760340780,0.0018286026550056718],[1789760401053,0.0017870827980836252],[1789760461430,0.0017442463456838885],[1789760521738,0.001735495909900881],[1789760582042,0.001735495909900881],[1789760642241,0.001735495909900881],[1789760702690,0.001735495909900881],[1789760763099,0.0017653621822835237],[1789760823624,0.0016792959433957213],[1789760884444,0.0016792959433957213],[1789760945079,0.0017246313853808844],[1789761005656,0.0017554768636363685],[1789761066165,0.0017597393046033102],[1789761126700,0.0017633211712738894],[1789761187425,0.0017633211712738894],[1789761248108,0.0017171982588158664],[1789761308672,0.0017171982588158664],[1789761369449,0.0017053829980455436],[1789761430179,0.0017770807372557995],[1789761490635,0.001773698874798304],[1789761551218,0.0017452215281328176],[1789761611919,0.001765214982964656],[1789761672616,0.0017553604914819234],[1789761733467,0.0017606533171822356],[1789761794075,0.0017077298431669925],[1789761854646,0.0017836278699291154],[1789761915136,0.0016993467834076014],[1789761975779,0.0016745483136258628],[1789762036609,0.0016745483136258628],[1789762097259,0.0016583224590297227],[1789762157867,0.0017306456352468543],[1789762218593,0.0016728584862129125],[1789762279358,0.0017178969240666797],[1789762340005,0.0017295056853573164],[1789762400482,0.0017216594909899993],[1789762461291,0.001796719080132218],[1789762522128,0.0017426493415975044],[1789762582646,0.0018006510493804536],[1789762643415,0.0016878651884640998],[1789762704182,0.0016774466809105298],[1789762764727,0.0016618619233814797],[1789762825390,0.001687786586341768],[1789762885735,0.0016922802454653974],[1789762946481,0.0017211728160440507],[1789763007124,0.0017211728160440507],[1789763067939,0.001673279267905721],[1789763128644,0.0017242633633767236],[1789763189355,0.0017333544106445168],[1789763249741,0.0017015433370337688],[1789763310531,0.001758745396347636],[1789763371120,0.001706654998039275],[1789763431647,0.0017067882345666585],[1789763492256,0.0017067882345666585],[1789763552880,0.0017067882345666585],[1789763613169,0.0017076802254183913],[1789763673444,0.001735534083581418],[1789763733650,0.001735534083581418],[1789763793977,0.001792211017985678],[1789763854360,0.0017530205018959368],[1789763914742,0.0017682571720703797],[1789763975099,0.0017682571782681989],[1789764035502,0.0017663551908221932],[1789764096006,0.0017663551908221932],[1789764156382,0.0018365005154417848],[1789764216605,0.001845402699860323],[1789764276924,0.0017524810884354876],[1789764337241,0.001660294810746731],[1789764397588,0.0016262709475483085],[1789764457894,0.001656930091748212],[1789764518153,0.0017536776132263713],[1789764578360,0.0017127793444495815],[1789764638756,0.001694336753748],[1789764699004,0.0016928749256431728],[1789764759362,0.0016394404849962702],[1789764819529,0.0017118434913005638],[1789764879792,0.0017271979724374712],[1789764940143,0.0017271979724374712],[1789765000481,0.001664275404928801],[1789765060847,0.0016683552785261046],[1789765121172,0.0016693241071272216],[1789765181461,0.001662364772208737],[1789765241609,0.0016532464114444366],[1789765301837,0.0015955035092192471],[1789765362625,0.0016215419583867174],[1789765423121,0.0016546976307841538],[1789765483858,0.0016620927560465322],[1789765544525,0.0016064670654605884],[1789765604872,0.001658393594630056],[1789765665150,0.0016038206613624834],[1789765725470,0.001584422926448808],[1789765785776,0.001572148715568451],[1789765846089,0.0015805547832062614],[1789765906359,0.0015646735127514623],[1789765966738,0.0016019137548971844],[1789766027366,0.0016285748096276742],[1789766087954,0.0015742349943796046],[1789766148540,0.0016333095047126214],[1789766209292,0.0016687363216648498],[1789766269562,0.0016687363216648498],[1789766329941,0.0016687363216648498],[1789766390131,0.0016677568848847408],[1789766450455,0.0016059989828219356],[1789766510840,0.0016083912393962982],[1789766571230,0.001675841487555872],[1789766631534,0.0016329914433964956],[1789766691894,0.0015934147676409506],[1789766752236,0.0015934147676409506],[1789766812494,0.0015934147676409506],[1789766872786,0.0015934147676409506],[1789766933153,0.0015735657786608585],[1789766993390,0.0015735657786608585],[1789767053716,0.0015735657786608585],[1789767113934,0.001565662476544814],[1789767174332,0.001565662476544814],[1789767234578,0.0016574941311312333],[1789767294876,0.0016719243017996818],[1789767355153,0.0016439290819562707],[1789767415480,0.001633917694995168],[1789767475757,0.001633917694995168],[1789767536056,0.0016441428927324523],[1789767596339,0.001664243315767335],[1789767656620,0.0016535755943916802],[1789767716906,0.0016535755943916802],[1789767777190,0.0016046953731167618],[1789767837543,0.0016803639269629674],[1789767897877,0.0016974600416377532],[1789767958075,0.0016520334624739513],[1789768018452,0.0017194504141016076],[1789768078790,0.0017581697836558223],[1789768139070,0.001721472670816995],[1789768199373,0.0017077635375525807],[1789768259661,0.0016902803730760969],[1789768319908,0.0017497608336556742],[1789768380342,0.0017497608336556742],[1789768440662,0.0017827474538839568],[1789768500775,0.001745144245824843],[1789768561492,0.0017223165003471663],[1789768622181,0.0017903955328695677],[1789768682718,0.0016579501517575872],[1789768743285,0.0017392439651591487],[1789768803745,0.0016788458539636932],[1789768864421,0.0016788458539636932],[1789768925177,0.001734892105060511],[1789768985999,0.0017688993564436359],[1789769046342,0.001747004847138399],[1789769107041,0.001747004847138399],[1789769167866,0.0017657736627669858],[1789769228441,0.0017657736627669858],[1789769289075,0.0017074214182132895],[1789769349488,0.001722145410197204],[1789769409937,0.001722145410197204],[1789769470642,0.001722145410197204],[1789769531121,0.0017057068021428508],[1789769591384,0.001699202667698465],[1789769651536,0.001699500354843446],[1789769711809,0.0017414382732040784],[1789769772145,0.0017414382732040784],[1789769832463,0.0017404691526513563],[1789769892692,0.0017404691526513563],[1789769953048,0.0016835119632608397],[1789770013800,0.00168187967219805],[1789770074471,0.00168187967219805],[1789770135052,0.00168187967219805],[1789770195757,0.0016084147532068208],[1789770256415,0.0016084147532068208],[1789770317279,0.00163314617062591],[1789770377786,0.0016429673349190176],[1789770438635,0.0016429673349190176],[1789770499186,0.0016429673349190176],[1789770559601,0.0016617127221032581],[1789770620097,0.0017703225971986553],[1789770680534,0.0017746452606646045],[1789770741011,0.0017712011587074437],[1789770801794,0.0017745802739883383],[1789770862444,0.001788473693122289],[1789770923236,0.001843883688701326],[1789770983850,0.0018285213936883847],[1789771044457,0.001780121024046565],[1789771105244,0.0017820010014698723],[1789771165959,0.0017820010014698723],[1789771226487,0.0017820010014698723],[1789771287156,0.0017820010014698723],[1789771347685,0.0017430996974917069],[1789771408230,0.0017430996974917069],[1789771468546,0.0017597292230591849],[1789771529255,0.0017402693327407408],[1789771589903,0.0017548535958375922],[1789771650664,0.0017565823141464836],[1789771711226,0.0017613704433220446],[1789771771816,0.001756679536063153],[1789771832532,0.0016761883850914345],[1789771893079,0.0017193174289169039],[1789771953516,0.001812935648278573],[1789772014287,0.0017902363991417882],[1789772074837,0.0017465904819090033],[1789772135197,0.0017465904819090033],[1789772195297,0.0017465904819090033],[1789772255491,0.0017571663390471615],[1789772315802,0.0017571663390471615],[1789772376175,0.0017804378182373624],[1789772436553,0.0017804378182373624],[1789772496846,0.001752152985260043],[1789772557057,0.0017646204563253728],[1789772617494,0.0017485094053418197],[1789772677848,0.0017727676246316153],[1789772738079,0.0017561266145046583],[1789772798450,0.0017561266145046583],[1789772858935,0.0018243293701440586],[1789772919671,0.0018243293701440586],[1789772980167,0.0018243293701440586],[1789773040781,0.0018232227695650428],[1789773101162,0.0018255582591402823],[1789773161520,0.0018202812302204213],[1789773221856,0.0017205786392625719],[1789773282250,0.0017205786392625719],[1789773342481,0.0017499722533607656],[1789773402748,0.0017692194282793517],[1789773463129,0.0017692194282793517],[1789773523262,0.0017984604482738204],[1789773583639,0.0017984604482738204],[1789773643977,0.0017984604482738204],[1789773704413,0.0017400875699290308],[1789773764590,0.0017400875699290308],[1789773824918,0.0017400875699290308],[1789773885649,0.0018101956938091697],[1789773946315,0.001811592589780351],[1789774007166,0.0017308122999865239],[1789774067658,0.0017308122999865239],[1789774128275,0.0017404461753156575],[1789774189090,0.0017379204994942003],[1789774249654,0.0017879656312168887],[1789774310397,0.0017295234743333423],[1789774371080,0.0018002056284431068],[1789774431645,0.0018214646286152385],[1789774492246,0.0017566669352194406],[1789774552723,0.0017440142054101554],[1789774613373,0.001735459193462226],[1789774674001,0.001790745852424199],[1789774734795,0.001790745852424199],[1789774795371,0.001724308750310787],[1789774855599,0.0017601674716752874],[1789774915815,0.001779766209872524],[1789774976093,0.0017317978497939247],[1789775036411,0.0017317978497939247],[1789775096691,0.0017230180859920479],[1789775157092,0.0017208863171129967],[1789775217471,0.0017050986595585314],[1789775277837,0.001720110993952388],[1789775338175,0.0017202072234377905],[1789775398631,0.001781298712605581],[1789775459329,0.0017656086708748193],[1789775520178,0.001703095951611361],[1789775580835,0.001703095951611361],[1789775641210,0.001774933202498682],[1789775701661,0.0017997210499244246],[1789775762432,0.0017997210499244246],[1789775823192,0.0017997210499244246],[1789775883894,0.0018477272860529428],[1789775944660,0.0018477272860529428],[1789776005471,0.0017864131662358937],[1789776065759,0.0018560641239023657],[1789776126373,0.0017830921705336864],[1789776187026,0.0019104029632947084],[1789776247755,0.001908661362934836],[1789776308410,0.0018521673774149683],[1789776369029,0.0019107688476090031],[1789776429647,0.0018871996910536488],[1789776490446,0.0019096536515862542],[1789776551079,0.0019511255048885088],[1789776611752,0.001992859348206409],[1789776672306,0.001783659175958547],[1789776732908,0.0019683283723910365],[1789776793521,0.002004786612170806],[1789776854140,0.002056790839128514],[1789776914919,0.0020080829782196333],[1789776975500,0.0019621256095680426],[1789777036023,0.0019522141996636522],[1789777096767,0.002039105746079266],[1789777157366,0.002180089152965005],[1789777218197,0.0021951662325417503],[1789777278576,0.002187959709955171],[1789777339267,0.002187959709955171],[1789777399680,0.0021923916502442427],[1789777460420,0.0021985887879937163],[1789777521075,0.0021985887879937163],[1789777581829,0.0022445091121400416],[1789777642436,0.002292436867645158],[1789777703160,0.002144038881560188],[1789777763918,0.002150207256937286],[1789777824453,0.00207508042262364],[1789777884703,0.00207508042262364],[1789777945086,0.00214350158882727],[1789778005438,0.002145797768080106],[1789778065722,0.002145797768080106],[1789778126088,0.002145797768080106],[1789778186273,0.002145797768080106],[1789778246684,0.0021494755663612444],[1789778307291,0.002254707030843474],[1789778367699,0.002254707030843474],[1789778428500,0.0022713944019075935],[1789778489071,0.00226019869484266],[1789778549821,0.002253348459521961],[1789778610428,0.0023090824915486933],[1789778671137,0.0022024193422895614],[1789778731793,0.0021994703716713016],[1789778792442,0.002132827820782826],[1789778852878,0.002493552376174175],[1789778913644,0.0024045568133241103],[1789778974441,0.002388144073103585],[1789779035197,0.0023255925848096014],[1789779095600,0.002189647399999833],[1789779156374,0.002189647399999833],[1789779216869,0.002269891005921059],[1789779277257,0.0021792193393161408],[1789779337904,0.002244407752167675],[1789779398307,0.00218177256513711],[1789779458861,0.0021165873109508897],[1789779519640,0.00216380884194011],[1789779580062,0.002142106504824232],[1789779640749,0.002071044523169547],[1789779701457,0.002058960224262544],[1789779762145,0.0021488558894062807],[1789779822712,0.0021488558894062807],[1789779883139,0.002072969352908345],[1789779943607,0.0021480843159420657],[1789780004456,0.0021933628086118206],[1789780065124,0.0021933628086118206],[1789780125674,0.0021933628086118206],[1789780186188,0.0021827966023317056],[1789780246593,0.002180113459039213],[1789780307330,0.0021853336019296617],[1789780368138,0.0021935494021951673],[1789780428475,0.0022454111972414494],[1789780488870,0.0022454111972414494],[1789780549223,0.002163678194610473],[1789780609475,0.0022413775036734794],[1789780669789,0.0022167781456686308],[1789780729999,0.0022170485387258076],[1789780790327,0.002229908968772086],[1789780850576,0.0021580218951572127],[1789780910950,0.0021539253189116307],[1789780971337,0.00211537506966428],[1789781031627,0.0020269091221955414],[1789781091942,0.0020269091221955414],[1789781152278,0.002057924796238777],[1789781212636,0.002057924796238777],[1789781272885,0.002060142880127039],[1789781333230,0.002060142880127039],[1789781393508,0.002060142880127039],[1789781453845,0.0019921891860463815],[1789781514122,0.0019900365604694514],[1789781574359,0.001999296551165588],[1789781634606,0.001999296551165588],[1789781695032,0.001999296551165588],[1789781755301,0.001966366067423174],[1789781815555,0.0019169340378772598],[1789781875864,0.001869435273221204],[1789781936202,0.0018448633050925846],[1789781996539,0.0018448633050925846],[1789782056857,0.0018448633050925846],[1789782117098,0.0019137332894263266],[1789782177484,0.0019137332894263266],[1789782237662,0.0019137332894263266],[1789782297936,0.0019155890167642318],[1789782358183,0.0019155890167642318],[1789782418410,0.0019155890167642318],[1789782478592,0.0019330296177833934],[1789782539014,0.0019330296177833934],[1789782599312,0.0018767398458808806],[1789782659669,0.0019366612082830097],[1789782719947,0.0019366612082830097],[1789782780212,0.0019692802067996663],[1789782840546,0.0019692802067996663],[1789782900857,0.001961744000750918],[1789782961089,0.0019493398188186691],[1789783021237,0.0019493398188186691],[1789783081565,0.0019493398188186691],[1789783141921,0.001987083760944354],[1789783202082,0.0019506675674288603],[1789783262393,0.0019506675674288603],[1789783322684,0.0019506675674288603],[1789783382973,0.0020071323319357614],[1789783443380,0.0020071323319357614],[1789783503737,0.0019137936707970204],[1789783564065,0.0018569586375119219],[1789783624362,0.0019143360866073354],[1789783684538,0.0019300518829059032],[1789783744861,0.0019300518829059032],[1789783805002,0.0019300518829059032],[1789783865268,0.0019300518829059032],[1789783925473,0.0019300518829059032],[1789783985653,0.0019300518829059032],[1789784045780,0.0019300518829059032],[1789784106139,0.0019300518829059032],[1789784166374,0.001937557979566562],[1789784226752,0.0019390430742017484],[1789784286984,0.001990676615554452],[1789784347156,0.001955173943678553],[1789784407313,0.0019565709333912106],[1789784467570,0.0019565709333912106],[1789784527810,0.001954405498926111],[1789784587984,0.001954405498926111],[1789784648216,0.001954405498926111],[1789784708499,0.001944824796272246],[1789784768846,0.001944824796272246],[1789784829193,0.001944824796272246],[1789784889494,0.001970876018136965],[1789784949816,0.001970876018136965],[1789785010074,0.0019946088739292316],[1789785070422,0.0020342528846142927],[1789785130789,0.0019705960942483468],[1789785190956,0.0019705960942483468],[1789785251270,0.0019705960942483468],[1789785311603,0.0020382147428979046],[1789785371801,0.00196340727925522],[1789785432123,0.0020383815396687044],[1789785492351,0.0020383815396687044],[1789785552725,0.0019596596539737626],[1789785612923,0.0019596596539737626],[1789785673162,0.0020230910152206705],[1789785733489,0.002050622268922153],[1789785793758,0.002050622268922153],[1789785853953,0.002050622268922153],[1789785914189,0.002050622268922153],[1789785974521,0.0020518488817692047],[1789786034775,0.0020518488817692047],[1789786094995,0.001981522410269341],[1789786155159,0.002059165391801928],[1789786215326,0.001982124138372677],[1789786275642,0.0020322999092803437],[1789786335852,0.002040028916923066],[1789786396109,0.001914197540558483],[1789786456375,0.002011606886768013],[1789786516617,0.002019008458235306],[1789786576850,0.002028140701257763],[1789786637122,0.0019541236838455135],[1789786697202,0.001905808215534968],[1789786757505,0.0018656685736812815],[1789786817850,0.0018411933835709511],[1789786878066,0.001836711562425478],[1789786938318,0.0018028036330699018],[1789786998575,0.0017901536016799665],[1789787058897,0.0017861034256402804],[1789787119284,0.001742655822071713],[1789787179540,0.0017260587925852797],[1789787239837,0.0017243551382200462],[1789787300083,0.0017177453631260818],[1789787360425,0.0017819009483045205],[1789787420528,0.0017819009483045205],[1789787480848,0.0017819009483045205],[1789787541082,0.0017243620376918766],[1789787601329,0.0017243620376918766],[1789787661486,0.0017243620376918766],[1789787721803,0.0017766990734241705],[1789787782171,0.0017891502460371195],[1789787842484,0.001777027214674808],[1789787902765,0.0017774798812166654],[1789787962989,0.001716882149888256],[1789788023234,0.001705802828247114],[1789788083417,0.001819796942420693],[1789788143741,0.0018261071060322784],[1789788204120,0.001809501104448635],[1789788264366,0.0018566367991357446],[1789788324564,0.0018566367991357446],[1789788384927,0.0018040373916002855],[1789788445217,0.0018040373916002855],[1789788505466,0.0018040373916002855],[1789788565713,0.0018040373916002855],[1789788625979,0.0018638787091226885],[1789788686206,0.0018638787091226885],[1789788746385,0.0018062509191202878],[1789788806651,0.0018023267941287401],[1789788866895,0.0018690382339394728],[1789788927182,0.0018690382339394728],[1789788987462,0.0017982605151309965],[1789789047758,0.0017933716745238437],[1789789108098,0.0018664788996590159],[1789789168439,0.0018590427250825992],[1789789228718,0.0018759946286036888],[1789789288959,0.0018048139897446356],[1789789349293,0.0018048139897446356],[1789789409491,0.0018048139897446356],[1789789469744,0.0017857581473043394],[1789789529984,0.0017043193295084226],[1789789590367,0.0017317242491386277],[1789789650716,0.0016895247444050326],[1789789710936,0.001642591158012111],[1789789771242,0.001706010504857504],[1789789831486,0.001706010504857504],[1789789891824,0.0016061295816340805],[1789789952010,0.0016531785290061583],[1789790012334,0.0016560566247670401],[1789790072678,0.0016708877535188539],[1789790133084,0.0016708877535188539],[1789790193426,0.0016708877535188539],[1789790253669,0.0016969779285212273],[1789790313945,0.0016969779285212273],[1789790374266,0.0016969779285212273],[1789790434614,0.001674723277122551],[1789790494977,0.0016774254208615222],[1789790555233,0.0016774254208615222],[1789790615401,0.0016707817524693218],[1789790675688,0.0016707817524693218],[1789790735996,0.001676261010731447],[1789790796282,0.0017393755834400246],[1789790856550,0.0017393755834400246],[1789790916907,0.0017393755834400246],[1789790977244,0.0017393755834400246],[1789791037462,0.0017393755834400246],[1789791097748,0.001680389173150258],[1789791158010,0.0017675516705110657],[1789791218375,0.001716224309714622],[1789791278604,0.001716224309714622],[1789791338811,0.001716224309714622],[1789791399058,0.001716224309714622],[1789791459393,0.0017067299375301678],[1789791519749,0.0017067299375301678],[1789791579979,0.001703637723264997],[1789791640358,0.0017859894104197253],[1789791700717,0.0017859894104197253],[1789791761011,0.0018242727886465522],[1789791821316,0.0018620551120911745],[1789791881563,0.001889596611914575],[1789791941935,0.001889596611914575],[1789792002308,0.001823088653471679],[1789792062709,0.001828404711071347],[1789792122952,0.0017922950891728316],[1789792183298,0.0017922950891728316],[1789792243531,0.0018014905581651077],[1789792303874,0.0018014905581651077],[1789792364081,0.001814753061959241],[1789792424418,0.001814753061959241],[1789792484676,0.001814753061959241],[1789792545023,0.0017326538808498026],[1789792605369,0.0017326538808498026],[1789792665657,0.0017326538808498026],[1789792725795,0.0017326538808498026],[1789792786120,0.0017085766861095746],[1789792846387,0.0017085766861095746],[1789792906716,0.0017006997637152106],[1789792966962,0.0017006997637152106],[1789793027079,0.0017006997637152106],[1789793087326,0.0017274377507534716],[1789793147602,0.0017274377507534716],[1789793207969,0.0017319112775608886],[1789793268217,0.0017319112775608886],[1789793328512,0.0016633600910795272],[1789793388780,0.0016489414928282718],[1789793449087,0.0017201534823276007],[1789793509369,0.0017293256425168178],[1789793569651,0.0017322964916834235],[1789793629966,0.0017322964916834235],[1789793690233,0.0017324906748808781],[1789793750492,0.0017501216892009325],[1789793810770,0.0017501216892009325],[1789793871137,0.0017546988906025516],[1789793931422,0.0017715703149051695],[1789793991711,0.0017728033140017806],[1789794052028,0.0017831375490625601],[1789794112344,0.001794644010628763],[1789794172433,0.001794644010628763],[1789794232702,0.001794644010628763],[1789794292967,0.0017397837570157662],[1789794353332,0.0017397837570157662],[1789794413602,0.0017397837570157662],[1789794473951,0.0017397837570157662],[1789794534145,0.0017397837570157662],[1789794594523,0.001811498174427206],[1789794654795,0.001811498174427206],[1789794715139,0.001811498174427206],[1789794775403,0.001811498174427206],[1789794835751,0.001811498174427206],[1789794896038,0.0017463777158775488],[1789794956242,0.0017463777158775488],[1789795016533,0.0018137721081391597],[1789795076860,0.0017347890613656197],[1789795137089,0.0017347890613656197],[1789795197386,0.0017373002570653673],[1789795257588,0.0017373002570653673],[1789795317862,0.0017373002570653673],[1789795378051,0.0017582382223674496],[1789795438403,0.0017582382223674496],[1789795498741,0.0017625342932207184],[1789795559007,0.0017625342932207184],[1789795619338,0.0017625342932207184],[1789795679606,0.0017625342932207184],[1789795739819,0.0016554854951523264],[1789795800217,0.001694235016062203],[1789795860576,0.0016944124478818876],[1789795920811,0.0016944124478818876],[1789795981189,0.0016944124478818876],[1789796041405,0.001721854730857799],[1789796101762,0.0017200720172742183],[1789796162051,0.0017285547366624606],[1789796222262,0.0016994588165637904],[1789796282573,0.0016993510724628094],[1789796342892,0.0016993510724628094],[1789796403067,0.0017315738264107917],[1789796463299,0.0017315738264107917],[1789796523555,0.0017315738264107917],[1789796583778,0.0017315738264107917],[1789796644045,0.0017315738264107917],[1789796704334,0.0017315738264107917],[1789796764490,0.0016579339279528893],[1789796824743,0.001738063725854314],[1789796885072,0.0017385644979824694],[1789796945211,0.0016701632840695443],[1789797005435,0.0017603764600721571],[1789797065735,0.0017603764600721571],[1789797126052,0.0017905329934148509],[1789797186339,0.001688913591250746],[1789797246696,0.0016817516330620591],[1789797307072,0.0016817516330620591],[1789797367370,0.0016817516330620591],[1789797427522,0.0016817516330620591],[1789797487795,0.0016817516330620591],[1789797548198,0.0017352922707292299],[1789797608563,0.0017352922707292299],[1789797668692,0.0017242238595638292],[1789797729003,0.0017242238595638292],[1789797789329,0.0017242238595638292],[1789797849637,0.001719108122344604],[1789797909973,0.001719108122344604],[1789797970281,0.001727600105344258],[1789798030553,0.001727600105344258],[1789798090894,0.001727600105344258],[1789798151221,0.0017841672911773408],[1789798211496,0.001791240026991353],[1789798271829,0.0017431146924625819],[1789798332113,0.0017431146924625819],[1789798392494,0.0017431146924625819],[1789798452647,0.0017381421567315735],[1789798512956,0.0017976621894809218],[1789798573234,0.001804521307912732],[1789798633509,0.001804521307912732],[1789798693775,0.001742879688559194],[1789798754037,0.0017371685986736708],[1789798814159,0.001766201485889118],[1789798874416,0.001766201485889118],[1789798934603,0.001766201485889118],[1789798994830,0.001727171123183402],[1789799055142,0.001727171123183402],[1789799115403,0.0017885129698599466],[1789799175691,0.0017885129698599466],[1789799235878,0.0017801247841821126],[1789799296236,0.001789837023228571],[1789799356472,0.001789837023228571],[1789799416725,0.0017240974591957103],[1789799476977,0.0017240974591957103],[1789799537304,0.0017272277227838534],[1789799597532,0.0017272277227838534],[1789799657728,0.0017272277227838534],[1789799718044,0.0017272277227838534],[1789799778356,0.0017272277227838534],[1789799838910,0.0017272277227838534],[1789799899306,0.0017272277227838534],[1789799959655,0.0017272277227838534],[1789800019902,0.0017272277227838534],[1789800080197,0.0017272277227838534],[1789800140483,0.0017307281446583133],[1789800200638,0.0017307281446583133],[1789800260928,0.0017290454310887923],[1789800321173,0.0017290454310887923],[1789800381474,0.0017357225527389844],[1789800441970,0.0017357225527389844],[1789800502637,0.0017138544915517985],[1789800563366,0.0016981514613595686],[1789800624002,0.0016973663717873495],[1789800684747,0.0016973663717873495],[1789800745434,0.001687773762715941],[1789800805991,0.0017446203312162045],[1789800866380,0.0017469346030899362],[1789800927038,0.0017469346030899362],[1789800987546,0.0017455011155373971],[1789801048042,0.0016899279597312694],[1789801108810,0.0016243816480060844],[1789801169413,0.0016243816480060844],[1789801229901,0.0016900316991228783],[1789801290181,0.0016900316991228783],[1789801351018,0.0016900316991228783],[1789801411274,0.0016900316991228783],[1789801471920,0.001683430468155412],[1789801532504,0.001683430468155412],[1789801593105,0.001683430468155412],[1789801653644,0.001683430468155412],[1789801714275,0.001683430468155412],[1789801775018,0.001683430468155412],[1789801835650,0.001683430468155412],[1789801896283,0.001683430468155412],[1789801957104,0.001683430468155412],[1789802017851,0.0016899729749574293],[1789802078465,0.0016899729749574293],[1789802139062,0.0016899729749574293],[1789802199672,0.0016899729749574293],[1789802260105,0.0016899729749574293],[1789802320645,0.0017034120030325636],[1789802381152,0.001609584813141851],[1789802441820,0.0016327337146151357],[1789802502516,0.0016327337146151357],[1789802563297,0.0016003858716313393],[1789802623994,0.0016003858716313393],[1789802684476,0.0015993129788343038],[1789802745134,0.0015993129788343038],[1789802805512,0.0015766219133754246],[1789802866058,0.0015514973339947264],[1789802926833,0.0015661669730453519],[1789802987353,0.0015119383623827692],[1789803047900,0.00149776765104958],[1789803108498,0.0014401026349357751],[1789803168875,0.0015447374862977553],[1789803229682,0.001545676518305082],[1789803290523,0.0015491518548290965],[1789803351057,0.0015529496785319369],[1789803411902,0.0015699695785968814],[1789803472552,0.0015627869886426376],[1789803533078,0.0015663151341643836],[1789803593856,0.0015172220784537545],[1789803654444,0.0015172220784537545],[1789803714993,0.0015662229117942093],[1789803775447,0.00156713726483548],[1789803836036,0.0015792493513625257],[1789803896726,0.0015792493513625257],[1789803957351,0.0015291516466294894],[1789804018201,0.0015802220565756656],[1789804078622,0.0015359141874350113],[1789804139290,0.001590961615987713],[1789804199766,0.0015954565493889448],[1789804260462,0.0015954565493889448],[1789804321171,0.0015954565493889448],[1789804381848,0.0015954565493889448],[1789804442535,0.0015954565493889448],[1789804503062,0.0015954565493889448],[1789804563599,0.0015996199991077924],[1789804624375,0.0015750700189136467],[1789804685063,0.0015078699064993949],[1789804745281,0.0015186258310373776],[1789804805817,0.0015542849248488047],[1789804866465,0.0015018904161145695],[1789804927273,0.0015565825706440408],[1789804988123,0.0015654920244603957],[1789805048837,0.0015654920244603957],[1789805109285,0.0015654920244603957],[1789805170012,0.0015654920244603957],[1789805230469,0.0015757006658255381],[1789805291104,0.0015648478487715483],[1789805351494,0.001534953491130912],[1789805412253,0.0015274296927483362],[1789805472708,0.0015974024966800495],[1789805533275,0.0015974024966800495],[1789805594110,0.0015974024966800495],[1789805654719,0.0015974024966800495],[1789805714906,0.0015974024966800495],[1789805775319,0.0015974024966800495],[1789805835981,0.0015974024966800495],[1789805896588,0.0015974024966800495],[1789805957318,0.00155450279187074],[1789806017902,0.00155450279187074],[1789806078527,0.00155450279187074],[1789806139046,0.00155450279187074],[1789806199575,0.0015845114423123966],[1789806260249,0.001605772922146818],[1789806320868,0.0016151016836701935],[1789806381502,0.0016151016836701935],[1789806442086,0.0015513149716554569],[1789806502416,0.0015513149716554569],[1789806562789,0.0016122542233270522],[1789806623419,0.0016122542233270522],[1789806683896,0.001551359193570865],[1789806744611,0.0016179934392347311],[1789806804987,0.0016179934392347311],[1789806865324,0.0016195187606137002],[1789806925611,0.0016195187606137002],[1789806985878,0.0016195187606137002],[1789807046216,0.0016195187606137002],[1789807106591,0.0016195187606137002],[1789807166830,0.0016195187606137002],[1789807227232,0.0015694893674026377],[1789807287753,0.0015694893674026377],[1789807348289,0.0015694893674026377],[1789807408974,0.0015694893674026377],[1789807469568,0.0016186675005577275],[1789807530245,0.0016258180326157163],[1789807590831,0.0016258180326157163],[1789807651239,0.0016258180326157163],[1789807711806,0.0015703077120624667],[1789807772403,0.0015689959642448408],[1789807832953,0.0015689959642448408],[1789807893539,0.0015689959642448408],[1789807954196,0.0015689959642448408],[1789808014896,0.0015689959642448408],[1789808075450,0.001568693835528259],[1789808136047,0.001568693835528259],[1789808196735,0.001568693835528259],[1789808257382,0.001568693835528259],[1789808317871,0.001568693835528259],[1789808378395,0.001568693835528259],[1789808439143,0.001568693835528259],[1789808499691,0.001568693835528259],[1789808560148,0.001523111462945307],[1789808620654,0.001523111462945307],[1789808680956,0.0015878675220339002],[1789808741288,0.0015923008675948224],[1789808801555,0.0016075869441238991],[1789808861942,0.0015854514411358857],[1789808922282,0.0015836262949014326],[1789808982828,0.0015836262949014326],[1789809043318,0.0015846006838562956],[1789809104191,0.0015874272540164587],[1789809164550,0.001596650110138798],[1789809225386,0.0015979373235294973],[1789809285860,0.0015979373235294973],[1789809346511,0.0015979373235294973],[1789809406979,0.0015979373235294973],[1789809467695,0.0015979373235294973],[1789809528432,0.0015979373235294973],[1789809588993,0.0016100064545885768],[1789809649339,0.0016100064545885768],[1789809710078,0.001616082637018363],[1789809770820,0.0015005690893842214]],"candlesSource":"candles+ticks","coin":{"sym":"JubJub","pool":"7tFbGa9wt4Q4yxNAdaDcTKahv4WPrJtXh6ty7gjWyKx3","token":"solana_7tFbGa9wt4Q4yxNAdaDcTKahv4WPrJtXh6ty7gjWyKx3","fdv0":961199.280405327,"liq0":147048.0351156455,"entry":0.0014830922383937616,"units":65403.88890784988,"last":0.001568693835528259,"status":"open","added":1789278548074,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.2,"liq_at_entry":147048.0351156455,"vol_at_entry":3788667.855616999,"name":"Zcash Official Mascot","extra":{"holders":1724,"organic":79.12016845381898,"organicLabel":"medium","topHoldersPct":20.396051534108352,"devMints":3385,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"stonkfun","dev":"D5shRqViANmXh16KjUDyyxHJgvq9EhAhxdEzqQx578j4","icon":"https://axiomtrading-v2.axiom-cdn.io/B8jQbbk9W2Z3JTRWt8sN3Ydq8DdYshmuz53jphADpump.webp","buys24":13781,"sells24":10573,"traders24":3237},"entry_ts":1789282172692},"position":{"entry":0.0014830922383937616,"units":65403.88890784988,"last":0.0015005690893842214,"value":98.14305402063907,"pnl":-1.8569459793609298,"pct":-1.8569459793609244,"peakPct":140.73291493971917,"added":1789278548074,"status":"open"},"profileSource":"profile+catalog"}