{"chain":"solana","token":"8J69rbLTzWWgUJziFY8jeu5tDwEPBwUz4pKBMr5rpump","row":{"chain":"solana","address":"8J69rbLTzWWgUJziFY8jeu5tDwEPBwUz4pKBMr5rpump","symbol":"WOJAK","name":"Wojak ","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/8J69rbLTzWWgUJziFY8jeu5tDwEPBwUz4pKBMr5rpump/logo-512.png?v=mu4vyh2z","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreighazhzw7kijsyhff77vvjgwbeonhq7fua7lpic4df7qjcajiykcm","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/8J69rbLTzWWgUJziFY8jeu5tDwEPBwUz4pKBMr5rpump/logo-64.png?v=mu4vyh3l","header":"https://memeswap.fun/assets/tokens/solana/8J69rbLTzWWgUJziFY8jeu5tDwEPBwUz4pKBMr5rpump/header.jpg?v=mu4vyn3i","palette":{"brand":"#e8e8e8","brand2":"#868687","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#e8e8e8","#c8c8c8","#d8d8d8","#868687","#b7b7b8","#a8a8a8"],"contrastAccentBg":11.08,"vividness":0.004,"grey":true}},"price":0.0016141124081395515,"mcap":1613902.0987179396,"fdv":1613902.0987179396,"liq":169294.1615861197,"vol24":142751.69883371744,"change":{"m5":-1.0907743016823026,"h1":0.9904195221882149,"h6":0.9682203820264652,"h24":4.802177708139818},"txns24":{"buys":1169,"sells":1089},"holders":18142,"holdersSource":"token-profile","holdersUpdatedAt":1789792752006,"top5":28.270531187786574,"top20":12.899572523735317,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"8J69rbLTzWWgUJziFY8jeu5tDwEPBwUz4pKBMr5rpump","dex":"pump.fun","poolCreatedAt":"2025-11-03T00:11:28Z","tags":["meme","verified","moonshot-verified"],"book":"solana","entry":0.0015406320657850561,"added":1788820511619,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":1.6264084505823062,"decimals":6,"spark":[0.001540151591729936,0.0015400690792734951,0.0015410637251148795,0.0015277849850065745,0.0015090727437328704,0.0014858300836982725,0.001482940427059325,0.0014911103817439805,0.0014985386920038392,0.0015452289631183145,0.0016393581590221373,0.0016599735857409756,0.0016496876406576811,0.0016416055445470342,0.0016381569289181904,0.0016507808880163,0.001647620966307659,0.0016215532968714376,0.0015969925898185197,0.0015985800252256578,0.0016016430241726821,0.0016010678963953656,0.0016128226161096413,0.0016022343747154127,0.0015718268615564734,0.0015553182218635544,0.0015559458102363739,0.0015420700702675127,0.0015292269916633457,0.0015247470781615537,0.0015239101463270417,0.0015259277214850057,0.0015266488515385524,0.0015404079534197773,0.0015734532906131068,0.0016124071220274055,0.0015909601827405425,0.0015973918326505215,0.0015879266372508746,0.001588185500627865,0.0015793537880884004,0.0015692431381406908,0.0015587268755378127,0.0015520574458006986,0.0015883788348467897,0.0015894284822946603,0.0015995422689321552,0.0016200626689661438,0.0016170805302565428],"metaTs":1789809734451,"profileTs":1789792752006,"statsSrc":"cache","heat":16.6,"heatRank":104,"heatRankChain":46},"updatedAt":1789809774378,"book":"solana","profile":{"sym":"WOJAK","token":"8J69rbLTzWWgUJziFY8jeu5tDwEPBwUz4pKBMr5rpump","pool":"8J69rbLTzWWgUJziFY8jeu5tDwEPBwUz4pKBMr5rpump","updatedAt":1789792752006,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/8J69rbLTzWW","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/8J69rbLTzWW"},"name":"Wojak ","decimals":6,"supply":999869711.347696,"holdersCount":18142,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1762202489000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"G1m1X55GuqXhwJoKgxxYfi4pEh6J7T2ktQuq6d92v4Mb","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":1005.62,"fee":"0.01","pair":"AkWHxNF7KF7CRShiu858VHw5SCLYP1hi4TFduqbF27cm","burn":null},{"name":"raydium","liq":17.09,"fee":"0.04","pair":"3zrvHtHNsTBMmLYzs3nUjaqhLUrnBKjL4vmwuHJdQKR8","burn":0},{"name":"raydium","liq":3,"fee":"0.02","pair":"6yPG4PV1BnaS11REKvEWEEqTU9egvv5AH49fFqmvcHRa","burn":0},{"name":"raydium","liq":1.51,"fee":"0.01","pair":"14HkLGCYyXwFMsRMrJAJWbQTM14eGZVQigMzXunswLZZ","burn":0},{"name":"orca","liq":1.47,"fee":"0.0065","pair":"Dm7fKbZgcKJp7XV1EVm5ieQRyeH1GLM7BAKQgairRF3q","burn":null},{"name":"raydium","liq":0.5,"fee":"0.003","pair":"EQZgT6NvM7zXpZP7rXDpn9gobtERT5Q4AbLtLocxNgs8","burn":100},{"name":"orca","liq":0.27,"fee":"0.01","pair":"ARr5e6LHiW4ZSfzEJVoZ5Zi9RuzxvtHmtBR3WkM9w6rT","burn":null},{"name":"raydium","liq":0.06,"fee":"0.0025","pair":"HNxEhp57iv5jYHBkeJARTAzJKe7rgwF9UnqzUFrFWTYp","burn":0},{"name":"raydium","liq":0,"fee":"0.0025","pair":"4a9hu6eWRPi5kwZzpZEJ6RTgZFaV6WH8WgCnkCqxMf2F","burn":0},{"name":"orca","liq":0,"fee":"0.01","pair":"6HN6jWXUQtoeoPCuJbofTbJ5HDkHXWE1XtoYpJbMCZwM","burn":null}]},"market":{"priceUsd":0.001594,"fdv":1594083,"mcap":1594083,"liq":309767.52,"liqAll":335826.64999999997,"pairs":15,"vol":{"h24":68597.63,"h6":32883,"h1":488.36,"m5":0},"priceChange":{"m5":-1.0907743016823026,"h1":-0.19,"h6":2.49,"h24":8.8},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":9,"sells":7},"h6":{"buys":212,"sells":199},"h24":{"buys":435,"sells":391}},"pairCreatedAt":1762202489000,"dex":"pumpswap","labels":[],"buyRatio24":0.5266343825665859},"social":{"websites":[{"url":"https://wojak.fun/","label":"Website"},{"url":"https://knowyourmeme.com/memes/wojak","label":"Docs"}],"socials":[{"url":"https://x.com/wojakonx","type":"twitter"},{"url":"https://t.me/Wojak8J69","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/f0ebdab5680465e3a019b96338970c8de8c20a5bac31b46cd2cb92ad1bcf107d?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/4c59590a53330d1680fd40f907587c6e845a529086cb99989d480e4ae180f4aa?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1762129900316}],"paidPromos":1},"holders":{"top1":9.828062194447075,"top10":33.77062977465409,"top20":41.17010371152188,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"GofwMC9tYVnC4LXNMrGEx3S52UhCNzVEddeiUb5Uairb","pct":9.83,"locked":0,"tag":""},{"owner":"FDrY5i5kuadZ1ik8gPS26qjj9Rw9mpufXMegGC2HNSP7","pct":9.719999999999999,"locked":0,"tag":""},{"owner":"5edaKxQeVZB3DRnXTjQs8TEqc3Y8REVLyWoSJFjGSgHR","pct":3.55,"locked":0,"tag":""},{"owner":"8dvX4QSWpQHSQAPUwGFDXmvYC6QWJkyfc7cGSN5Fgh2V","pct":3.16,"locked":0,"tag":""},{"owner":"4hCM8eQKryMun1worXid3Hn4FR9i87pyQuyHi4ct7bQD","pct":2.01,"locked":0,"tag":""},{"owner":"8UKmoBC5vcJpjPDYL9wa6nTacCN83hwp6gvxnhdHFDhS","pct":1.37,"locked":0,"tag":""},{"owner":"G4VECfYJL3GGeNZCzi4N5YB8MCoyaUWCDaAWW4cFiN8J","pct":1.2,"locked":0,"tag":""},{"owner":"4J5rDTvRbzjuKkB4B9rvNEvDz6f1BEBzUVT5mdctKHoT","pct":1.01,"locked":0,"tag":""},{"owner":"HAEL6wJY9j7Zrnj8t3t8jjp6LxSxaDsG9aoMLW2KZHQQ","pct":1,"locked":0,"tag":""},{"owner":"ALL42pbSR2vcp4demP8LG7Q64pB9KHNH1ua3yfkk7i41","pct":0.9199999999999999,"locked":0,"tag":""}],"top5":28.270531187786574},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789591044480,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":736.529321462,"bonded":0,"devSold":0,"ageToPeakSec":41.983},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"GofwMC9tYVnC4LXNMrGEx3S52UhCNzVEddeiUb5Uairb","balance":98267817.09469,"pct":9.828062194447075,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"FDrY5i5kuadZ1ik8gPS26qjj9Rw9mpufXMegGC2HNSP7","balance":97245186.321312,"pct":9.725785791654591,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"5edaKxQeVZB3DRnXTjQs8TEqc3Y8REVLyWoSJFjGSgHR","balance":35485535.601067,"pct":3.5490159566126924,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"8dvX4QSWpQHSQAPUwGFDXmvYC6QWJkyfc7cGSN5Fgh2V","balance":31550257.67779,"pct":3.1554368853982293,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"4hCM8eQKryMun1worXid3Hn4FR9i87pyQuyHi4ct7bQD","balance":20119681.888923,"pct":2.0122303596739872,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"8UKmoBC5vcJpjPDYL9wa6nTacCN83hwp6gvxnhdHFDhS","balance":13704718.62983,"pct":1.3706504431820221,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"G4VECfYJL3GGeNZCzi4N5YB8MCoyaUWCDaAWW4cFiN8J","balance":12000000,"pct":1.2001563667555788,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"4J5rDTvRbzjuKkB4B9rvNEvDz6f1BEBzUVT5mdctKHoT","balance":10079785.51658,"pct":1.0081098969378464,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"HAEL6wJY9j7Zrnj8t3t8jjp6LxSxaDsG9aoMLW2KZHQQ","balance":10000000,"pct":1.0001303056296489,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"ALL42pbSR2vcp4demP8LG7Q64pB9KHNH1ua3yfkk7i41","balance":9209315.717941,"pct":0.9210515743624261,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"EAB1zEnSf7DpzjeXz2BBEY7sPJs55f6CbULJZowmxkSc","balance":8926353.135965,"pct":0.8927516290030851,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"CyP5wFyxT3PsNUAiBp67tDSR4DavJ6jtw2aj7NCGSLr7","balance":8413602.809674,"pct":0.8414699149485731,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"H7edQ3DV8zcRH2suDqT2Lnk4j7GqQvdNy1wL9PxwQMHN","balance":8218802.608808,"pct":0.8219873565056901,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"FLTBrnyBiVoZSKmcRs5mpeYCBFXebC7j76AuHiMu2Qjf","balance":8174585.594527,"pct":0.8175650789050014,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"4RgYorHpbfPkh1P4NuwGnQYcEKPoKee4C1wDMeXXf6mm","balance":7491904.683907,"pct":0.7492880921264106,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"9QG5DppXG8vCzihFApe6UXfVWB2FF47WC33Krt8ZWQGk","balance":7174137.151261,"pct":0.7175071981719682,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"64QFaAUXxfAxg7GbAYsCaK9xePSCnMnxtuY3pHDUGeV1","balance":6857448.268451,"pct":0.6858341832565404,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"CAqEy1s5TqkFJW8oinirrH5QpARA1dNXnN4NtrNZ5R7o","balance":6842317.823504,"pct":0.684320941603625,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"3dzjraN178nCw91ab8KUkEZkLsGKSmYF5dBxhcQYzpTB","balance":6186266.639404,"pct":0.6187072744773624,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"Dv5ecPL7qnmxdrx4W4yUJqpurwogWJeoNMtCNhW9RWVZ","balance":5699679.978307,"pct":0.5700422678695372,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.001540151591729936,"h":0.001540151591729936,"l":0.001540151591729936,"c":0.001540151591729936,"v":0},{"ts":1789723500000,"o":0.001540151591729936,"h":0.001540151591729936,"l":0.001540151591729936,"c":0.001540151591729936,"v":0},{"ts":1789723800000,"o":0.001540151591729936,"h":0.0015497422317115985,"l":0.0015314840892954533,"c":0.0015314840892954533,"v":0},{"ts":1789724100000,"o":0.0015314840892954533,"h":0.0015314840892954533,"l":0.0015304558215129642,"c":0.0015304558215129642,"v":0},{"ts":1789724400000,"o":0.001530550072951231,"h":0.001530550072951231,"l":0.001530550072951231,"c":0.001530550072951231,"v":0},{"ts":1789724700000,"o":0.001530550072951231,"h":0.0015508958445585586,"l":0.001530550072951231,"c":0.0015508958445585586,"v":0},{"ts":1789725000000,"o":0.0015508958445585586,"h":0.0015508958445585586,"l":0.001534226055665707,"c":0.001534226055665707,"v":0},{"ts":1789725300000,"o":0.0015507423898722134,"h":0.0015507423898722134,"l":0.0015507423898722134,"c":0.0015507423898722134,"v":0},{"ts":1789725600000,"o":0.0015507423898722134,"h":0.0015507423898722134,"l":0.0015309008468969041,"c":0.0015309008468969041,"v":0},{"ts":1789725900000,"o":0.0015309008468969041,"h":0.0015500884486741163,"l":0.0015309008468969041,"c":0.0015500884486741163,"v":0},{"ts":1789726200000,"o":0.0015500884486741163,"h":0.0015500884486741163,"l":0.0015500884486741163,"c":0.0015500884486741163,"v":0},{"ts":1789726500000,"o":0.0015500884486741163,"h":0.0015500884486741163,"l":0.0015281976634194258,"c":0.0015492151305325406,"v":0},{"ts":1789726800000,"o":0.0015506148490585774,"h":0.0015506148490585774,"l":0.0015329545383717194,"c":0.0015329545383717194,"v":0},{"ts":1789727100000,"o":0.0015329545383717194,"h":0.0015329545383717194,"l":0.0015314172610702993,"c":0.0015314172610702993,"v":0},{"ts":1789727400000,"o":0.0015314172610702993,"h":0.0015314172610702993,"l":0.0015314172610702993,"c":0.0015314172610702993,"v":0},{"ts":1789727700000,"o":0.0015314172610702993,"h":0.0015314172610702993,"l":0.0015314172610702993,"c":0.0015314172610702993,"v":0},{"ts":1789728000000,"o":0.0015241174508278644,"h":0.0015241174508278644,"l":0.0015223403020991255,"c":0.0015223403020991255,"v":0},{"ts":1789728300000,"o":0.0015223403020991255,"h":0.0015273926934647084,"l":0.0015223403020991255,"c":0.0015273926934647084,"v":0},{"ts":1789728600000,"o":0.0015273926934647084,"h":0.0015273963594337164,"l":0.0015273926934647084,"c":0.0015273963594337164,"v":0},{"ts":1789728900000,"o":0.0015273963594337164,"h":0.0015282238220633718,"l":0.0015273963594337164,"c":0.0015282238220633718,"v":0},{"ts":1789729200000,"o":0.0015282238220633718,"h":0.0015282238220633718,"l":0.0015282238220633718,"c":0.0015282238220633718,"v":0},{"ts":1789729500000,"o":0.0015282238220633718,"h":0.0015282238220633718,"l":0.0015282238220633718,"c":0.0015282238220633718,"v":0},{"ts":1789729800000,"o":0.0015282238220633718,"h":0.0015282238220633718,"l":0.0015013894000283406,"c":0.0015013894000283406,"v":0},{"ts":1789730100000,"o":0.0014917354345313925,"h":0.0015019265953620912,"l":0.0014917354345313925,"c":0.0015019265953620912,"v":0},{"ts":1789730400000,"o":0.0015028493391237214,"h":0.0015028493391237214,"l":0.0014959134589034035,"c":0.0014959134589034035,"v":0},{"ts":1789730700000,"o":0.00149634990607745,"h":0.00149634990607745,"l":0.0014790476535751624,"c":0.0014790476535751624,"v":0},{"ts":1789731000000,"o":0.0014790476535751624,"h":0.0014978851237436855,"l":0.0014790476535751624,"c":0.0014978851237436855,"v":0},{"ts":1789731300000,"o":0.0014978851237436855,"h":0.0014978851237436855,"l":0.001483230936203115,"c":0.001483230936203115,"v":0},{"ts":1789731600000,"o":0.001483230936203115,"h":0.001483230936203115,"l":0.001483230936203115,"c":0.001483230936203115,"v":0},{"ts":1789731900000,"o":0.001483230936203115,"h":0.001483230936203115,"l":0.001483230936203115,"c":0.001483230936203115,"v":0},{"ts":1789732200000,"o":0.001483230936203115,"h":0.001483230936203115,"l":0.001483230936203115,"c":0.001483230936203115,"v":0},{"ts":1789732500000,"o":0.001483230936203115,"h":0.001483230936203115,"l":0.001483230936203115,"c":0.001483230936203115,"v":0},{"ts":1789732800000,"o":0.001483230936203115,"h":0.001483230936203115,"l":0.001483230936203115,"c":0.001483230936203115,"v":0},{"ts":1789733100000,"o":0.001483230936203115,"h":0.001483230936203115,"l":0.001483230936203115,"c":0.001483230936203115,"v":0},{"ts":1789733400000,"o":0.001483230936203115,"h":0.001483230936203115,"l":0.001483230936203115,"c":0.001483230936203115,"v":0},{"ts":1789733700000,"o":0.001483230936203115,"h":0.0014915754338007227,"l":0.001483230936203115,"c":0.0014915754338007227,"v":0},{"ts":1789734000000,"o":0.0014915754338007227,"h":0.0014915754338007227,"l":0.0014736413994178364,"c":0.0014736413994178364,"v":0},{"ts":1789734300000,"o":0.0014736413994178364,"h":0.0014736413994178364,"l":0.0014736413994178364,"c":0.0014736413994178364,"v":0},{"ts":1789734600000,"o":0.0014736413994178364,"h":0.0014736413994178364,"l":0.0014736413994178364,"c":0.0014736413994178364,"v":0},{"ts":1789734900000,"o":0.001494226506978106,"h":0.001494226506978106,"l":0.001494226506978106,"c":0.001494226506978106,"v":0},{"ts":1789735200000,"o":0.001494226506978106,"h":0.0014974977595902923,"l":0.001494226506978106,"c":0.0014974977595902923,"v":0},{"ts":1789735500000,"o":0.001497416563467477,"h":0.0014977456812375403,"l":0.001497416563467477,"c":0.0014977456812375403,"v":0},{"ts":1789735800000,"o":0.0014977456812375403,"h":0.0014983118339711313,"l":0.0014977456812375403,"c":0.0014983118339711313,"v":0},{"ts":1789736100000,"o":0.0014973480057354422,"h":0.0014973480057354422,"l":0.0014794945464867316,"c":0.0014794945464867316,"v":0},{"ts":1789736400000,"o":0.0014794945464867316,"h":0.0014964299005630472,"l":0.00147914236646039,"c":0.00147914236646039,"v":0},{"ts":1789736700000,"o":0.00147914236646039,"h":0.00147914236646039,"l":0.00147914236646039,"c":0.00147914236646039,"v":0},{"ts":1789737000000,"o":0.0014764963773231422,"h":0.0015108320113476684,"l":0.0014764963773231422,"c":0.0015108320113476684,"v":0},{"ts":1789737300000,"o":0.0015108320113476684,"h":0.0015178787173826503,"l":0.0015080021683505098,"c":0.0015178787173826503,"v":0},{"ts":1789737600000,"o":0.0015178787173826503,"h":0.0015178787173826503,"l":0.0014982698433915994,"c":0.0014982698433915994,"v":0},{"ts":1789737900000,"o":0.0014982698433915994,"h":0.0015205038619210507,"l":0.0014982698433915994,"c":0.0015205038619210507,"v":0},{"ts":1789738200000,"o":0.0015205038619210507,"h":0.0015205038619210507,"l":0.0015201103844303258,"c":0.0015201103844303258,"v":0},{"ts":1789738500000,"o":0.001512638376765992,"h":0.0015262348045190185,"l":0.0015080574616566636,"c":0.0015080574616566636,"v":0},{"ts":1789738800000,"o":0.0015080574616566636,"h":0.0015372671951858225,"l":0.0015080574616566636,"c":0.0015372671951858225,"v":0},{"ts":1789739100000,"o":0.0015372671951858225,"h":0.0015372671951858225,"l":0.0015372671951858225,"c":0.0015372671951858225,"v":0},{"ts":1789739400000,"o":0.0015372671951858225,"h":0.0016026686952801425,"l":0.0015372671951858225,"c":0.0016026686952801425,"v":0},{"ts":1789739700000,"o":0.0016220237885230784,"h":0.0016277478043871265,"l":0.0016220237885230784,"c":0.0016277478043871265,"v":0},{"ts":1789740000000,"o":0.0016277478043871265,"h":0.0016306275776472282,"l":0.0016212267931122834,"c":0.0016306275776472282,"v":0},{"ts":1789740300000,"o":0.0016306275776472282,"h":0.0016306275776472282,"l":0.0016306275776472282,"c":0.0016306275776472282,"v":0},{"ts":1789740600000,"o":0.0016306275776472282,"h":0.0016306275776472282,"l":0.0016242697597331239,"c":0.0016242697597331239,"v":0},{"ts":1789740900000,"o":0.0016394636362878992,"h":0.0016572770698939005,"l":0.0016394636362878992,"c":0.0016572770698939005,"v":0},{"ts":1789741200000,"o":0.0016578091074757055,"h":0.0016637063058615271,"l":0.0016443895485560229,"c":0.001647356606977986,"v":0},{"ts":1789741500000,"o":0.001647356606977986,"h":0.0016490934612447975,"l":0.001647356606977986,"c":0.0016490934612447975,"v":0},{"ts":1789741800000,"o":0.0016490934612447975,"h":0.0016490934612447975,"l":0.0016432807317907853,"c":0.0016432807317907853,"v":0},{"ts":1789742100000,"o":0.0016651223343464399,"h":0.0016651223343464399,"l":0.0016511642263189938,"c":0.0016511642263189938,"v":0},{"ts":1789742400000,"o":0.0016515470582834475,"h":0.0016527095361024125,"l":0.0016515470582834475,"c":0.0016527095361024125,"v":0},{"ts":1789742700000,"o":0.0016737086034623737,"h":0.0016737086034623737,"l":0.0016737086034623737,"c":0.0016737086034623737,"v":0},{"ts":1789743000000,"o":0.0016694879871482265,"h":0.0016694879871482265,"l":0.0016676588130412095,"c":0.0016676588130412095,"v":0},{"ts":1789743300000,"o":0.0016676588130412095,"h":0.0016676588130412095,"l":0.0016569583416441024,"c":0.0016569583416441024,"v":0},{"ts":1789743600000,"o":0.0016667608521396483,"h":0.0016667608521396483,"l":0.0016471053011542953,"c":0.0016533697817318078,"v":0},{"ts":1789743900000,"o":0.0016533697817318078,"h":0.0016533697817318078,"l":0.0016340427733054247,"c":0.0016340427733054247,"v":0},{"ts":1789744200000,"o":0.0016340427733054247,"h":0.0016340427733054247,"l":0.0016340427733054247,"c":0.0016340427733054247,"v":0},{"ts":1789744500000,"o":0.0016340427733054247,"h":0.001674063569678835,"l":0.0016340427733054247,"c":0.001674063569678835,"v":0},{"ts":1789744800000,"o":0.001674063569678835,"h":0.001674063569678835,"l":0.001639641829015044,"c":0.001639641829015044,"v":0},{"ts":1789745100000,"o":0.0016595347868164083,"h":0.0016595347868164083,"l":0.0016297266620394297,"c":0.0016297266620394297,"v":0},{"ts":1789745400000,"o":0.0016297266620394297,"h":0.0016490023668065993,"l":0.0016297266620394297,"c":0.0016490023668065993,"v":0},{"ts":1789745700000,"o":0.0016490023668065993,"h":0.0016490023668065993,"l":0.0016490023668065993,"c":0.0016490023668065993,"v":0},{"ts":1789746000000,"o":0.0016490023668065993,"h":0.0016490023668065993,"l":0.0016490023668065993,"c":0.0016490023668065993,"v":0},{"ts":1789746300000,"o":0.0016426827534140602,"h":0.0016476075545236453,"l":0.0016238949341725662,"c":0.0016238949341725662,"v":0},{"ts":1789746600000,"o":0.0016294420493958729,"h":0.001637057246562351,"l":0.0016294420493958729,"c":0.001637057246562351,"v":0},{"ts":1789746900000,"o":0.001637057246562351,"h":0.0016415512551402217,"l":0.001637057246562351,"c":0.0016415512551402217,"v":0},{"ts":1789747200000,"o":0.0016485322746348356,"h":0.0016485322746348356,"l":0.0016374957013694554,"c":0.0016374957013694554,"v":0},{"ts":1789747500000,"o":0.0016374957013694554,"h":0.0016374957013694554,"l":0.0016374957013694554,"c":0.0016374957013694554,"v":0},{"ts":1789747800000,"o":0.0016374957013694554,"h":0.0016374957013694554,"l":0.0016374957013694554,"c":0.0016374957013694554,"v":0},{"ts":1789748100000,"o":0.0016374957013694554,"h":0.0016374957013694554,"l":0.0016374957013694554,"c":0.0016374957013694554,"v":0},{"ts":1789748400000,"o":0.0016374957013694554,"h":0.0016374957013694554,"l":0.0016374957013694554,"c":0.0016374957013694554,"v":0},{"ts":1789748700000,"o":0.0016374957013694554,"h":0.0016374957013694554,"l":0.0016374957013694554,"c":0.0016374957013694554,"v":0},{"ts":1789749000000,"o":0.0016374957013694554,"h":0.0016459479606475487,"l":0.0016374957013694554,"c":0.0016459479606475487,"v":0},{"ts":1789749300000,"o":0.0016459479606475487,"h":0.0016459479606475487,"l":0.0016459479606475487,"c":0.0016459479606475487,"v":0},{"ts":1789749600000,"o":0.0016459479606475487,"h":0.0016582014994556077,"l":0.0016459479606475487,"c":0.0016582014994556077,"v":0},{"ts":1789749900000,"o":0.0016570641566187065,"h":0.0016570641566187065,"l":0.0016570641566187065,"c":0.0016570641566187065,"v":0},{"ts":1789750200000,"o":0.0016570641566187065,"h":0.0016601693808104359,"l":0.0016557459706158923,"c":0.0016601693808104359,"v":0},{"ts":1789750500000,"o":0.0016601693808104359,"h":0.0016601693808104359,"l":0.0016417048154560015,"c":0.0016420545850754948,"v":0},{"ts":1789750800000,"o":0.0016420545850754948,"h":0.0016420545850754948,"l":0.0016420545850754948,"c":0.0016420545850754948,"v":0},{"ts":1789751100000,"o":0.0016420545850754948,"h":0.0016420545850754948,"l":0.0016420545850754948,"c":0.0016420545850754948,"v":0},{"ts":1789751400000,"o":0.0016420545850754948,"h":0.0016420545850754948,"l":0.0016420545850754948,"c":0.0016420545850754948,"v":0},{"ts":1789751700000,"o":0.0016420545850754948,"h":0.0016608453570199763,"l":0.0016420545850754948,"c":0.0016608453570199763,"v":0},{"ts":1789752000000,"o":0.0016608453570199763,"h":0.0016608453570199763,"l":0.0016470361937623934,"c":0.0016470361937623934,"v":0},{"ts":1789752300000,"o":0.0016470361937623934,"h":0.0016470361937623934,"l":0.0016470361937623934,"c":0.0016470361937623934,"v":0},{"ts":1789752600000,"o":0.0016470361937623934,"h":0.0016470361937623934,"l":0.0016470361937623934,"c":0.0016470361937623934,"v":0},{"ts":1789752900000,"o":0.0016470361937623934,"h":0.0016470361937623934,"l":0.0016439132123731647,"c":0.0016439132123731647,"v":0},{"ts":1789753200000,"o":0.0016208568883783814,"h":0.0016273094365319447,"l":0.0016208568883783814,"c":0.0016273094365319447,"v":0},{"ts":1789753500000,"o":0.0016072822782828553,"h":0.0016072822782828553,"l":0.0016072822782828553,"c":0.0016072822782828553,"v":0},{"ts":1789753800000,"o":0.0016072822782828553,"h":0.0016072822782828553,"l":0.001590187184853284,"c":0.001590187184853284,"v":0},{"ts":1789754100000,"o":0.001606581351981532,"h":0.001606581351981532,"l":0.001606581351981532,"c":0.001606581351981532,"v":0},{"ts":1789754400000,"o":0.001606581351981532,"h":0.001606581351981532,"l":0.0015905700903669035,"c":0.0015905700903669035,"v":0},{"ts":1789754700000,"o":0.0015905700903669035,"h":0.0015905700903669035,"l":0.0015905700903669035,"c":0.0015905700903669035,"v":0},{"ts":1789755000000,"o":0.0015905700903669035,"h":0.0016055667618406452,"l":0.0015905700903669035,"c":0.0016055667618406452,"v":0},{"ts":1789755300000,"o":0.0016055667618406452,"h":0.0016055667618406452,"l":0.0016055667618406452,"c":0.0016055667618406452,"v":0},{"ts":1789755600000,"o":0.0016055667618406452,"h":0.0016055667618406452,"l":0.0015900207010750638,"c":0.0015900207010750638,"v":0},{"ts":1789755900000,"o":0.0015900207010750638,"h":0.0015900207010750638,"l":0.0015900207010750638,"c":0.0015900207010750638,"v":0},{"ts":1789756200000,"o":0.0015900207010750638,"h":0.0016097147489627026,"l":0.0015900207010750638,"c":0.0016097147489627026,"v":0},{"ts":1789756500000,"o":0.0016097147489627026,"h":0.0016105094019694766,"l":0.0016097147489627026,"c":0.0016105094019694766,"v":0},{"ts":1789756800000,"o":0.0016105094019694766,"h":0.0016105094019694766,"l":0.0016105094019694766,"c":0.0016105094019694766,"v":0},{"ts":1789757100000,"o":0.0016105094019694766,"h":0.0016105094019694766,"l":0.0015859587261562533,"c":0.0015859587261562533,"v":0},{"ts":1789757400000,"o":0.0015859587261562533,"h":0.0015859587261562533,"l":0.00158296200032306,"c":0.00158296200032306,"v":0},{"ts":1789757700000,"o":0.00158296200032306,"h":0.00158296200032306,"l":0.00158296200032306,"c":0.00158296200032306,"v":0},{"ts":1789758000000,"o":0.00158296200032306,"h":0.0015991525939541991,"l":0.00158296200032306,"c":0.0015991525939541991,"v":0},{"ts":1789758300000,"o":0.0015991525939541991,"h":0.0016017935678545145,"l":0.0015991525939541991,"c":0.0016017935678545145,"v":0},{"ts":1789758600000,"o":0.0016017935678545145,"h":0.001605064552740188,"l":0.0015847429673435179,"c":0.0015847429673435179,"v":0},{"ts":1789758900000,"o":0.0015984636231266378,"h":0.0015984636231266378,"l":0.0015984636231266378,"c":0.0015984636231266378,"v":0},{"ts":1789759200000,"o":0.0015984636231266378,"h":0.001616477347344366,"l":0.0015984636231266378,"c":0.001616477347344366,"v":0},{"ts":1789759500000,"o":0.001616477347344366,"h":0.001616477347344366,"l":0.001616477347344366,"c":0.001616477347344366,"v":0},{"ts":1789759800000,"o":0.001616477347344366,"h":0.001616477347344366,"l":0.0016064894338030649,"c":0.0016064894338030649,"v":0},{"ts":1789760100000,"o":0.0016040059691334934,"h":0.0016040059691334934,"l":0.0015978353948847765,"c":0.001603698160542759,"v":0},{"ts":1789760400000,"o":0.001603698160542759,"h":0.001603698160542759,"l":0.0015960621618165062,"c":0.0015960621618165062,"v":0},{"ts":1789760700000,"o":0.0015960621618165062,"h":0.0016072791799806219,"l":0.0015960621618165062,"c":0.0016072791799806219,"v":0},{"ts":1789761000000,"o":0.0016072791799806219,"h":0.0016072791799806219,"l":0.0015943053463653113,"c":0.0015943053463653113,"v":0},{"ts":1789761300000,"o":0.0015943053463653113,"h":0.0015943053463653113,"l":0.0015943053463653113,"c":0.0015943053463653113,"v":0},{"ts":1789761600000,"o":0.0015943053463653113,"h":0.001613673840758166,"l":0.0015943053463653113,"c":0.001613673840758166,"v":0},{"ts":1789761900000,"o":0.001613673840758166,"h":0.0016151551971312805,"l":0.001613673840758166,"c":0.0016151551971312805,"v":0},{"ts":1789762200000,"o":0.0016151551971312805,"h":0.0016151551971312805,"l":0.0016151551971312805,"c":0.0016151551971312805,"v":0},{"ts":1789762500000,"o":0.0016151551971312805,"h":0.0016151551971312805,"l":0.0016151551971312805,"c":0.0016151551971312805,"v":0},{"ts":1789762800000,"o":0.0016151551971312805,"h":0.0016151551971312805,"l":0.0016151551971312805,"c":0.0016151551971312805,"v":0},{"ts":1789763100000,"o":0.0016151551971312805,"h":0.0016161599991812046,"l":0.001595809809004897,"c":0.001595809809004897,"v":0},{"ts":1789763400000,"o":0.001595809809004897,"h":0.0016060226681396303,"l":0.001595809809004897,"c":0.0016060226681396303,"v":0},{"ts":1789763700000,"o":0.0016060226681396303,"h":0.0016060226681396303,"l":0.001604428361289481,"c":0.001604428361289481,"v":0},{"ts":1789764000000,"o":0.001604428361289481,"h":0.001604428361289481,"l":0.0016039899806589665,"c":0.0016039899806589665,"v":0},{"ts":1789764300000,"o":0.0016039899806589665,"h":0.001610832339747704,"l":0.001582395264221982,"c":0.001582395264221982,"v":0},{"ts":1789764600000,"o":0.001605151815942202,"h":0.001605151815942202,"l":0.001605151815942202,"c":0.001605151815942202,"v":0},{"ts":1789764900000,"o":0.001601973375967072,"h":0.001601973375967072,"l":0.0015870887621524962,"c":0.0015870887621524962,"v":0},{"ts":1789765200000,"o":0.0015870887621524962,"h":0.0015894658548673193,"l":0.0015870887621524962,"c":0.0015894658548673193,"v":0},{"ts":1789765500000,"o":0.0015894658548673193,"h":0.0015918699244994116,"l":0.0015766534236874128,"c":0.0015766534236874128,"v":0},{"ts":1789765800000,"o":0.0015765269154595146,"h":0.0015765269154595146,"l":0.001559157095046824,"c":0.0015760507034562495,"v":0},{"ts":1789766100000,"o":0.0015760507034562495,"h":0.0015760507034562495,"l":0.0015555265492296433,"c":0.0015728840056514002,"v":0},{"ts":1789766400000,"o":0.001575158854617186,"h":0.001575158854617186,"l":0.0015565408654452458,"c":0.0015565408654452458,"v":0},{"ts":1789766700000,"o":0.0015565408654452458,"h":0.0015565408654452458,"l":0.0015520857386779234,"c":0.0015520857386779234,"v":0},{"ts":1789767000000,"o":0.0015531472147142442,"h":0.0015652814230526046,"l":0.0015470663725271566,"c":0.0015647555062950522,"v":0},{"ts":1789767300000,"o":0.0015654441977654894,"h":0.0015654441977654894,"l":0.0015468590897239742,"c":0.0015468590897239742,"v":0},{"ts":1789767600000,"o":0.0015468590897239742,"h":0.0015645024888313284,"l":0.0015468590897239742,"c":0.0015645024888313284,"v":0},{"ts":1789767900000,"o":0.0015645024888313284,"h":0.0015716019634252553,"l":0.0015380861842210912,"c":0.0015380861842210912,"v":0},{"ts":1789768200000,"o":0.0015380861842210912,"h":0.001558029465611561,"l":0.0015380861842210912,"c":0.001558029465611561,"v":0},{"ts":1789768500000,"o":0.001558363487224447,"h":0.001558363487224447,"l":0.001558363487224447,"c":0.001558363487224447,"v":0},{"ts":1789768800000,"o":0.001558363487224447,"h":0.001558363487224447,"l":0.0015574346521788315,"c":0.0015574346521788315,"v":0},{"ts":1789769100000,"o":0.0015379037189375275,"h":0.0015565178450448534,"l":0.0015379037189375275,"c":0.0015565178450448534,"v":0},{"ts":1789769400000,"o":0.0015565178450448534,"h":0.001559351498323052,"l":0.0015565178450448534,"c":0.001559351498323052,"v":0},{"ts":1789769700000,"o":0.001559351498323052,"h":0.001559351498323052,"l":0.001559351498323052,"c":0.001559351498323052,"v":0},{"ts":1789770000000,"o":0.001559351498323052,"h":0.001559351498323052,"l":0.001559351498323052,"c":0.001559351498323052,"v":0},{"ts":1789770300000,"o":0.001559351498323052,"h":0.001559351498323052,"l":0.001559351498323052,"c":0.001559351498323052,"v":0},{"ts":1789770600000,"o":0.001559351498323052,"h":0.001559351498323052,"l":0.001559351498323052,"c":0.001559351498323052,"v":0},{"ts":1789770900000,"o":0.001559351498323052,"h":0.001559351498323052,"l":0.001537749713253628,"c":0.001537749713253628,"v":0},{"ts":1789771200000,"o":0.001537749713253628,"h":0.001537749713253628,"l":0.001537749713253628,"c":0.001537749713253628,"v":0},{"ts":1789771500000,"o":0.001537749713253628,"h":0.001537749713253628,"l":0.001537749713253628,"c":0.001537749713253628,"v":0},{"ts":1789771800000,"o":0.001537749713253628,"h":0.001537749713253628,"l":0.001537749713253628,"c":0.001537749713253628,"v":0},{"ts":1789772100000,"o":0.001537749713253628,"h":0.001537749713253628,"l":0.001537749713253628,"c":0.001537749713253628,"v":0},{"ts":1789772400000,"o":0.001537749713253628,"h":0.0015578908119034912,"l":0.001537749713253628,"c":0.0015409912402483386,"v":0},{"ts":1789772700000,"o":0.0015409912402483386,"h":0.0015409912402483386,"l":0.0015409912402483386,"c":0.0015409912402483386,"v":0},{"ts":1789773000000,"o":0.0015409912402483386,"h":0.0015409912402483386,"l":0.001524799032753653,"c":0.001524799032753653,"v":0},{"ts":1789773300000,"o":0.001524799032753653,"h":0.001524799032753653,"l":0.001524799032753653,"c":0.001524799032753653,"v":0},{"ts":1789773600000,"o":0.001524799032753653,"h":0.001524799032753653,"l":0.001524799032753653,"c":0.001524799032753653,"v":0},{"ts":1789773900000,"o":0.001509589509588731,"h":0.001529945092596844,"l":0.001509589509588731,"c":0.001529945092596844,"v":0},{"ts":1789774200000,"o":0.001529945092596844,"h":0.001529945092596844,"l":0.001529945092596844,"c":0.001529945092596844,"v":0},{"ts":1789774500000,"o":0.001529945092596844,"h":0.001529945092596844,"l":0.001529945092596844,"c":0.001529945092596844,"v":0},{"ts":1789774800000,"o":0.0015290159593300658,"h":0.0015290159593300658,"l":0.0015206516662062395,"c":0.0015206516662062395,"v":0},{"ts":1789775100000,"o":0.0015206516662062395,"h":0.0015206516662062395,"l":0.0015206516662062395,"c":0.0015206516662062395,"v":0},{"ts":1789775400000,"o":0.0015206516662062395,"h":0.0015206516662062395,"l":0.0015206516662062395,"c":0.0015206516662062395,"v":0},{"ts":1789775700000,"o":0.0015206516662062395,"h":0.0015206516662062395,"l":0.0015181101696404946,"c":0.0015181101696404946,"v":0},{"ts":1789776000000,"o":0.0015181101696404946,"h":0.0015195838318293484,"l":0.0015181101696404946,"c":0.0015195838318293484,"v":0},{"ts":1789776300000,"o":0.001503946210893071,"h":0.0015219199342092276,"l":0.001503946210893071,"c":0.0015219199342092276,"v":0},{"ts":1789776600000,"o":0.0015219199342092276,"h":0.0015219199342092276,"l":0.0015219199342092276,"c":0.0015219199342092276,"v":0},{"ts":1789776900000,"o":0.0015219199342092276,"h":0.0015219199342092276,"l":0.0015120134312139393,"c":0.0015120134312139393,"v":0},{"ts":1789777200000,"o":0.0015120134312139393,"h":0.001545151822341391,"l":0.0015120134312139393,"c":0.001545151822341391,"v":0},{"ts":1789777500000,"o":0.001545151822341391,"h":0.001545151822341391,"l":0.001545151822341391,"c":0.001545151822341391,"v":0},{"ts":1789777800000,"o":0.001545151822341391,"h":0.001545151822341391,"l":0.0015145964564016315,"c":0.0015145964564016315,"v":0},{"ts":1789778100000,"o":0.0015145964564016315,"h":0.0015145964564016315,"l":0.0015145964564016315,"c":0.0015145964564016315,"v":0},{"ts":1789778400000,"o":0.0015145964564016315,"h":0.0015145964564016315,"l":0.0015145964564016315,"c":0.0015145964564016315,"v":0},{"ts":1789778700000,"o":0.0015145964564016315,"h":0.001545485946266754,"l":0.0015145964564016315,"c":0.001545485946266754,"v":0},{"ts":1789779000000,"o":0.0015445699488570964,"h":0.0015445699488570964,"l":0.001525640586602378,"c":0.001525640586602378,"v":0},{"ts":1789779300000,"o":0.001525640586602378,"h":0.001525640586602378,"l":0.001525640586602378,"c":0.001525640586602378,"v":0},{"ts":1789779600000,"o":0.001525640586602378,"h":0.001525640586602378,"l":0.001525640586602378,"c":0.001525640586602378,"v":0},{"ts":1789779900000,"o":0.001525640586602378,"h":0.001525640586602378,"l":0.001525640586602378,"c":0.001525640586602378,"v":0},{"ts":1789780200000,"o":0.001525640586602378,"h":0.001540012547188048,"l":0.001525640586602378,"c":0.001540012547188048,"v":0},{"ts":1789780500000,"o":0.001540012547188048,"h":0.001540012547188048,"l":0.001522298842550907,"c":0.001522298842550907,"v":0},{"ts":1789780800000,"o":0.001522298842550907,"h":0.001522298842550907,"l":0.001522298842550907,"c":0.001522298842550907,"v":0},{"ts":1789781100000,"o":0.001522298842550907,"h":0.001522298842550907,"l":0.001522298842550907,"c":0.001522298842550907,"v":0},{"ts":1789781400000,"o":0.001522298842550907,"h":0.001522298842550907,"l":0.001522298842550907,"c":0.001522298842550907,"v":0},{"ts":1789781700000,"o":0.001522298842550907,"h":0.0015352198457443502,"l":0.001522298842550907,"c":0.0015352198457443502,"v":0},{"ts":1789782000000,"o":0.0015352198457443502,"h":0.0015381429112579837,"l":0.0015352198457443502,"c":0.0015381429112579837,"v":0},{"ts":1789782300000,"o":0.0015403675573480654,"h":0.0015489281932474066,"l":0.0015403675573480654,"c":0.0015489281932474066,"v":0},{"ts":1789782600000,"o":0.0015349453880837381,"h":0.0015535537248010094,"l":0.0015349453880837381,"c":0.0015535537248010094,"v":0},{"ts":1789782900000,"o":0.0015535537248010094,"h":0.001566188071689832,"l":0.0015535537248010094,"c":0.001566188071689832,"v":0},{"ts":1789783200000,"o":0.001566188071689832,"h":0.001566188071689832,"l":0.0015355244612224063,"c":0.0015355244612224063,"v":0},{"ts":1789783500000,"o":0.0015355244612224063,"h":0.001573070370346824,"l":0.0015355244612224063,"c":0.001573070370346824,"v":0},{"ts":1789783800000,"o":0.001580049975871531,"h":0.0016252746101641008,"l":0.0015557219681877192,"c":0.0016252746101641008,"v":0},{"ts":1789784100000,"o":0.0015852013296950543,"h":0.001593943283962614,"l":0.0015777064573909093,"c":0.001593943283962614,"v":0},{"ts":1789784400000,"o":0.0015940117883204354,"h":0.0015990468347213693,"l":0.0015825723004510846,"c":0.0015990468347213693,"v":0},{"ts":1789784700000,"o":0.0015855415742338853,"h":0.0016033824203669355,"l":0.0015855415742338853,"c":0.0016033824203669355,"v":0},{"ts":1789785000000,"o":0.0016033824203669355,"h":0.0016033824203669355,"l":0.0015837140556021379,"c":0.0015837140556021379,"v":0},{"ts":1789785300000,"o":0.0016149987969500913,"h":0.0016149987969500913,"l":0.0016149987969500913,"c":0.0016149987969500913,"v":0},{"ts":1789785600000,"o":0.0016149987969500913,"h":0.0016149987969500913,"l":0.0016149987969500913,"c":0.0016149987969500913,"v":0},{"ts":1789785900000,"o":0.0016149987969500913,"h":0.0016149987969500913,"l":0.0016149987969500913,"c":0.0016149987969500913,"v":0},{"ts":1789786200000,"o":0.0016149987969500913,"h":0.0016149987969500913,"l":0.0016149987969500913,"c":0.0016149987969500913,"v":0},{"ts":1789786500000,"o":0.0016149987969500913,"h":0.0016149987969500913,"l":0.0016149987969500913,"c":0.0016149987969500913,"v":0},{"ts":1789786800000,"o":0.0016149987969500913,"h":0.0016149987969500913,"l":0.0015844676644020661,"c":0.0015844676644020661,"v":0},{"ts":1789787100000,"o":0.0015844676644020661,"h":0.0015859752490280823,"l":0.0015844676644020661,"c":0.0015859752490280823,"v":0},{"ts":1789787400000,"o":0.0015859752490280823,"h":0.0015859752490280823,"l":0.0015859752490280823,"c":0.0015859752490280823,"v":0},{"ts":1789787700000,"o":0.0015859752490280823,"h":0.0015859752490280823,"l":0.0015859752490280823,"c":0.0015859752490280823,"v":0},{"ts":1789788000000,"o":0.0015859752490280823,"h":0.0015859752490280823,"l":0.0015859752490280823,"c":0.0015859752490280823,"v":0},{"ts":1789788300000,"o":0.0015859752490280823,"h":0.0015986341068826865,"l":0.0015859752490280823,"c":0.0015986341068826865,"v":0},{"ts":1789788600000,"o":0.0015986341068826865,"h":0.0015986341068826865,"l":0.0015986341068826865,"c":0.0015986341068826865,"v":0},{"ts":1789788900000,"o":0.0015986341068826865,"h":0.0015986341068826865,"l":0.001596940096566098,"c":0.001596940096566098,"v":0},{"ts":1789789200000,"o":0.001596940096566098,"h":0.001596940096566098,"l":0.001596940096566098,"c":0.001596940096566098,"v":0},{"ts":1789789500000,"o":0.001596940096566098,"h":0.001596940096566098,"l":0.001596940096566098,"c":0.001596940096566098,"v":0},{"ts":1789789800000,"o":0.001596940096566098,"h":0.001596940096566098,"l":0.001596940096566098,"c":0.001596940096566098,"v":0},{"ts":1789790100000,"o":0.001596940096566098,"h":0.001596940096566098,"l":0.001596940096566098,"c":0.001596940096566098,"v":0},{"ts":1789790400000,"o":0.001596940096566098,"h":0.001603489198280221,"l":0.0015807133208695712,"c":0.0015807133208695712,"v":0},{"ts":1789790700000,"o":0.0015807133208695712,"h":0.001613276759050661,"l":0.0015807133208695712,"c":0.0015842054016117013,"v":0},{"ts":1789791000000,"o":0.0015842054016117013,"h":0.0015926491775877852,"l":0.0015842054016117013,"c":0.0015926491775877852,"v":0},{"ts":1789791300000,"o":0.0015926491775877852,"h":0.0015926491775877852,"l":0.0015811110179258202,"c":0.0015811110179258202,"v":0},{"ts":1789791600000,"o":0.0015870842675959676,"h":0.0015870842675959676,"l":0.0015776975454852226,"c":0.0015776975454852226,"v":0},{"ts":1789791900000,"o":0.0015776975454852226,"h":0.0015776975454852226,"l":0.0015776975454852226,"c":0.0015776975454852226,"v":0},{"ts":1789792200000,"o":0.0015945592213551633,"h":0.0015945592213551633,"l":0.0015945592213551633,"c":0.0015945592213551633,"v":0},{"ts":1789792500000,"o":0.0015945592213551633,"h":0.0015945592213551633,"l":0.0015854539060304515,"c":0.0015854539060304515,"v":0},{"ts":1789792800000,"o":0.0015854539060304515,"h":0.0015854539060304515,"l":0.0015854539060304515,"c":0.0015854539060304515,"v":0},{"ts":1789793100000,"o":0.0015854539060304515,"h":0.0015854539060304515,"l":0.0015854539060304515,"c":0.0015854539060304515,"v":0},{"ts":1789793400000,"o":0.0015854539060304515,"h":0.0015854539060304515,"l":0.0015854539060304515,"c":0.0015854539060304515,"v":0},{"ts":1789793700000,"o":0.0015854539060304515,"h":0.0015854539060304515,"l":0.0015854539060304515,"c":0.0015854539060304515,"v":0},{"ts":1789794000000,"o":0.0015854539060304515,"h":0.0015854539060304515,"l":0.0015854539060304515,"c":0.0015854539060304515,"v":0},{"ts":1789794300000,"o":0.0015854539060304515,"h":0.0015854539060304515,"l":0.0015854539060304515,"c":0.0015854539060304515,"v":0},{"ts":1789794600000,"o":0.0015854539060304515,"h":0.0015854539060304515,"l":0.0015854539060304515,"c":0.0015854539060304515,"v":0},{"ts":1789794900000,"o":0.0015854539060304515,"h":0.0015854539060304515,"l":0.0015690689040361156,"c":0.001569402064197937,"v":0},{"ts":1789795200000,"o":0.001569402064197937,"h":0.001569402064197937,"l":0.001569402064197937,"c":0.001569402064197937,"v":0},{"ts":1789795500000,"o":0.001569402064197937,"h":0.001569402064197937,"l":0.001569402064197937,"c":0.001569402064197937,"v":0},{"ts":1789795800000,"o":0.001569402064197937,"h":0.001569402064197937,"l":0.001569402064197937,"c":0.001569402064197937,"v":0},{"ts":1789796100000,"o":0.00157183458883706,"h":0.00157183458883706,"l":0.00157183458883706,"c":0.00157183458883706,"v":0},{"ts":1789796400000,"o":0.00157183458883706,"h":0.0015730779473138523,"l":0.00157183458883706,"c":0.0015730779473138523,"v":0},{"ts":1789796700000,"o":0.0015730779473138523,"h":0.0015730779473138523,"l":0.0015689271573344843,"c":0.0015689271573344843,"v":0},{"ts":1789797000000,"o":0.0015689271573344843,"h":0.0015689271573344843,"l":0.0015638120647496285,"c":0.0015638120647496285,"v":0},{"ts":1789797300000,"o":0.0015638120647496285,"h":0.0015638120647496285,"l":0.0015638120647496285,"c":0.0015638120647496285,"v":0},{"ts":1789797600000,"o":0.0015638120647496285,"h":0.0015638120647496285,"l":0.0015638120647496285,"c":0.0015638120647496285,"v":0},{"ts":1789797900000,"o":0.0015638120647496285,"h":0.0015638120647496285,"l":0.0015638120647496285,"c":0.0015638120647496285,"v":0},{"ts":1789798200000,"o":0.0015638120647496285,"h":0.0015638120647496285,"l":0.0015638120647496285,"c":0.0015638120647496285,"v":0},{"ts":1789798500000,"o":0.0015638120647496285,"h":0.0015638120647496285,"l":0.0015638120647496285,"c":0.0015638120647496285,"v":0},{"ts":1789798800000,"o":0.0015638120647496285,"h":0.0015638120647496285,"l":0.0015483328638243154,"c":0.0015483328638243154,"v":0},{"ts":1789799100000,"o":0.0015483328638243154,"h":0.0015483328638243154,"l":0.0015350899957976565,"c":0.0015350899957976565,"v":0},{"ts":1789799400000,"o":0.0015350899957976565,"h":0.0015350899957976565,"l":0.0015350899957976565,"c":0.0015350899957976565,"v":0},{"ts":1789799700000,"o":0.0015350899957976565,"h":0.0015624653558405375,"l":0.0015350899957976565,"c":0.0015624653558405375,"v":0},{"ts":1789800000000,"o":0.001564616336780664,"h":0.001564616336780664,"l":0.001564616336780664,"c":0.001564616336780664,"v":0},{"ts":1789800300000,"o":0.001564616336780664,"h":0.001564616336780664,"l":0.001564616336780664,"c":0.001564616336780664,"v":0},{"ts":1789800600000,"o":0.001564616336780664,"h":0.001564616336780664,"l":0.0015444455062309866,"c":0.0015444455062309866,"v":0},{"ts":1789800900000,"o":0.0015444455062309866,"h":0.0015444455062309866,"l":0.0015444455062309866,"c":0.0015444455062309866,"v":0},{"ts":1789801200000,"o":0.0015444455062309866,"h":0.0015644644828069067,"l":0.0015444455062309866,"c":0.0015644644828069067,"v":0},{"ts":1789801500000,"o":0.0015959061682643406,"h":0.001615169775772077,"l":0.0015857418948139871,"c":0.001603609229012841,"v":0},{"ts":1789801800000,"o":0.001605869065005599,"h":0.0016236678885420519,"l":0.0015856145926020837,"c":0.0015856145926020837,"v":0},{"ts":1789802100000,"o":0.001605230932668235,"h":0.0016057141245303726,"l":0.0015883249986718214,"c":0.0015898764110302366,"v":0},{"ts":1789802400000,"o":0.0015898764110302366,"h":0.0015898764110302366,"l":0.0015898764110302366,"c":0.0015898764110302366,"v":0},{"ts":1789802700000,"o":0.0015860948318124307,"h":0.0015860948318124307,"l":0.0015860948318124307,"c":0.0015860948318124307,"v":0},{"ts":1789803000000,"o":0.0015860948318124307,"h":0.0016042179507068347,"l":0.0015854912467143738,"c":0.0016042179507068347,"v":0},{"ts":1789803300000,"o":0.0016042179507068347,"h":0.001605914273569199,"l":0.0015890153901076687,"c":0.0015890153901076687,"v":0},{"ts":1789803600000,"o":0.0015890153901076687,"h":0.0015890153901076687,"l":0.0015838316047737141,"c":0.0015838316047737141,"v":0},{"ts":1789803900000,"o":0.0015838316047737141,"h":0.0015838316047737141,"l":0.001581991575684181,"c":0.0015825424981267345,"v":0},{"ts":1789804200000,"o":0.0015814734173010224,"h":0.0015814734173010224,"l":0.0015814734173010224,"c":0.0015814734173010224,"v":0},{"ts":1789804500000,"o":0.0015814734173010224,"h":0.001613313219995433,"l":0.0015814734173010224,"c":0.001613313219995433,"v":0},{"ts":1789804800000,"o":0.0015696948923973474,"h":0.0016016430796949915,"l":0.0015672230581314601,"c":0.0016016430796949915,"v":0},{"ts":1789805100000,"o":0.0015989000179181508,"h":0.001622409781059844,"l":0.0015989000179181508,"c":0.001622409781059844,"v":0},{"ts":1789805400000,"o":0.001600313038111736,"h":0.001617830100708245,"l":0.0015982633388069811,"c":0.001617830100708245,"v":0},{"ts":1789805700000,"o":0.0016185510613151348,"h":0.0016185510613151348,"l":0.0016185510613151348,"c":0.0016185510613151348,"v":0},{"ts":1789806000000,"o":0.0015990574055872273,"h":0.0015990574055872273,"l":0.0015982827042172263,"c":0.0015982827042172263,"v":0},{"ts":1789806300000,"o":0.0015982827042172263,"h":0.0015982827042172263,"l":0.0015982827042172263,"c":0.0015982827042172263,"v":0},{"ts":1789806600000,"o":0.0015982827042172263,"h":0.0015982827042172263,"l":0.0015982827042172263,"c":0.0015982827042172263,"v":0},{"ts":1789806900000,"o":0.0016206649779683647,"h":0.0016206649779683647,"l":0.0016027259493320695,"c":0.0016027259493320695,"v":0},{"ts":1789807200000,"o":0.0016027259493320695,"h":0.0016432892502195153,"l":0.0016027259493320695,"c":0.0016432892502195153,"v":0},{"ts":1789807500000,"o":0.0016432892502195153,"h":0.0016432892502195153,"l":0.0016160037032367694,"c":0.0016160037032367694,"v":0},{"ts":1789807800000,"o":0.0016160037032367694,"h":0.0016160037032367694,"l":0.0016160037032367694,"c":0.0016160037032367694,"v":0},{"ts":1789808100000,"o":0.0016160037032367694,"h":0.0016160037032367694,"l":0.0016160037032367694,"c":0.0016160037032367694,"v":0},{"ts":1789808400000,"o":0.0016160037032367694,"h":0.0016160037032367694,"l":0.0016160037032367694,"c":0.0016160037032367694,"v":0},{"ts":1789808700000,"o":0.0016160037032367694,"h":0.0016160037032367694,"l":0.0016160037032367694,"c":0.0016160037032367694,"v":0},{"ts":1789809000000,"o":0.0016160037032367694,"h":0.0016319128946199052,"l":0.001614645372245802,"c":0.0016319128946199052,"v":0},{"ts":1789809300000,"o":0.0016319128946199052,"h":0.0016319128946199052,"l":0.0016141124081395515,"c":0.0016141124081395515,"v":0},{"ts":1789809600000,"o":0.0016141124081395515,"h":0.0016141124081395515,"l":0.0016141124081395515,"c":0.0016141124081395515,"v":0}],"trades":[],"hist":[{"ts":1788832190747,"holders":18166,"top10_pct":29.324983145161834,"lp_locked_pct":0,"buys24":436,"sells24":292,"vol24":71093.37,"liq":294174.92,"fdv":1575776,"price":0.001575,"boosts":0},{"ts":1788844577852,"holders":18166,"top10_pct":29.484592638759363,"lp_locked_pct":0,"buys24":441,"sells24":293,"vol24":69640.57,"liq":284886.37,"fdv":1492058,"price":0.001492,"boosts":0},{"ts":1788855777010,"holders":18171,"top10_pct":30.474251932121827,"lp_locked_pct":0,"buys24":512,"sells24":473,"vol24":107387.6,"liq":300463.04,"fdv":1667043,"price":0.001667,"boosts":0},{"ts":1788867569789,"holders":18171,"top10_pct":30.639207167023155,"lp_locked_pct":0,"buys24":537,"sells24":480,"vol24":108643.15,"liq":296085.21,"fdv":1612552,"price":0.001612,"boosts":0},{"ts":1788879716826,"holders":18171,"top10_pct":30.634604180322345,"lp_locked_pct":0,"buys24":526,"sells24":512,"vol24":109207.68,"liq":295774.01,"fdv":1603882,"price":0.001604,"boosts":0},{"ts":1788893650328,"holders":18162,"top10_pct":31.095145200166346,"lp_locked_pct":0,"buys24":460,"sells24":510,"vol24":111968.03,"liq":314241.03,"fdv":1794776,"price":0.001795,"boosts":0},{"ts":1788906076629,"holders":18162,"top10_pct":32.075529311445884,"lp_locked_pct":0,"buys24":545,"sells24":629,"vol24":168719.32,"liq":330454.04,"fdv":2000261,"price":0.002,"boosts":0},{"ts":1788917917317,"holders":18162,"top10_pct":31.95875521604018,"lp_locked_pct":0,"buys24":544,"sells24":632,"vol24":170970.98,"liq":337807.77,"fdv":2085479,"price":0.002085,"boosts":0},{"ts":1788929878177,"holders":18162,"top10_pct":32.04705151055529,"lp_locked_pct":0,"buys24":553,"sells24":641,"vol24":171790.09,"liq":336873.29,"fdv":2057339,"price":0.002057,"boosts":0},{"ts":1788941406858,"holders":18162,"top10_pct":32.314007428103004,"lp_locked_pct":0,"buys24":559,"sells24":447,"vol24":135353.82,"liq":327644.83,"fdv":1937846,"price":0.001938,"boosts":0},{"ts":1788953309598,"holders":18229,"top10_pct":32.31398977306636,"lp_locked_pct":0,"buys24":558,"sells24":439,"vol24":133609.69,"liq":323462.12,"fdv":1913420,"price":0.001913,"boosts":0},{"ts":1788966104010,"holders":18229,"top10_pct":32.45231934567461,"lp_locked_pct":0,"buys24":588,"sells24":445,"vol24":133311.08,"liq":318785.55,"fdv":1855146,"price":0.001855,"boosts":0},{"ts":1788978620330,"holders":18229,"top10_pct":32.56222904966417,"lp_locked_pct":0,"buys24":721,"sells24":439,"vol24":124154.53,"liq":308724.36,"fdv":1740705,"price":0.00174,"boosts":0},{"ts":1788991643830,"holders":18212,"top10_pct":32.79251769372243,"lp_locked_pct":0,"buys24":556,"sells24":395,"vol24":62830.93,"liq":298098.93,"fdv":1645721,"price":0.001645,"boosts":0},{"ts":1789004098924,"holders":18212,"top10_pct":32.68472045108014,"lp_locked_pct":0,"buys24":577,"sells24":478,"vol24":69594.35,"liq":302794.35,"fdv":1713592,"price":0.001713,"boosts":0},{"ts":1789016516225,"holders":18212,"top10_pct":32.65082566913179,"lp_locked_pct":0,"buys24":574,"sells24":466,"vol24":68987.08,"liq":304375.21,"fdv":1716361,"price":0.001716,"boosts":0},{"ts":1789029651540,"holders":18183,"top10_pct":32.7000515950584,"lp_locked_pct":0,"buys24":492,"sells24":464,"vol24":66702.26,"liq":298886.34,"fdv":1667155,"price":0.001667,"boosts":0},{"ts":1789042051146,"holders":18183,"top10_pct":32.810698342156,"lp_locked_pct":0,"buys24":487,"sells24":458,"vol24":65794.2,"liq":296304.7,"fdv":1641501,"price":0.001641,"boosts":0},{"ts":1789054702010,"holders":18183,"top10_pct":32.91961796885687,"lp_locked_pct":0,"buys24":481,"sells24":438,"vol24":63424.52,"liq":291332.9,"fdv":1605856,"price":0.001606,"boosts":0},{"ts":1789069147245,"holders":18158,"top10_pct":32.965097467989864,"lp_locked_pct":0,"buys24":319,"sells24":342,"vol24":49813.16,"liq":291298.45,"fdv":1607503,"price":0.001607,"boosts":0},{"ts":1789084590988,"holders":18158,"top10_pct":33.086343306234916,"lp_locked_pct":0,"buys24":252,"sells24":296,"vol24":52677.95,"liq":282565.52,"fdv":1526608,"price":0.001526,"boosts":0},{"ts":1789100054336,"holders":18158,"top10_pct":0,"lp_locked_pct":0,"buys24":311,"sells24":398,"vol24":57382.97,"liq":283606.07,"fdv":1528186,"price":0.001528,"boosts":0},{"ts":1789117347956,"holders":18158,"top10_pct":33.28491920873419,"lp_locked_pct":0,"buys24":321,"sells24":402,"vol24":60887.78,"liq":281880.53,"fdv":1500377,"price":0.0015,"boosts":0},{"ts":1789132987725,"holders":18170,"top10_pct":33.040902575737604,"lp_locked_pct":0,"buys24":296,"sells24":482,"vol24":63944.9,"liq":298159.1,"fdv":1653662,"price":0.001653,"boosts":0},{"ts":1789151272442,"holders":18170,"top10_pct":33.20107743951863,"lp_locked_pct":0,"buys24":312,"sells24":512,"vol24":70736.89,"liq":292687.7,"fdv":1596163,"price":0.001596,"boosts":0},{"ts":1789169167449,"holders":18166,"top10_pct":33.38964060599597,"lp_locked_pct":0,"buys24":349,"sells24":406,"vol24":53173.97,"liq":288951.75,"fdv":1540194,"price":0.00154,"boosts":0},{"ts":1789185598452,"holders":18166,"top10_pct":33.31294375025491,"lp_locked_pct":0,"buys24":280,"sells24":263,"vol24":44808.22,"liq":289479.93,"fdv":1556832,"price":0.001557,"boosts":0},{"ts":1789200244204,"holders":18166,"top10_pct":33.29011765402274,"lp_locked_pct":0,"buys24":251,"sells24":266,"vol24":40713.88,"liq":290633.52,"fdv":1567957,"price":0.001568,"boosts":0},{"ts":1789216601281,"holders":18169,"top10_pct":33.29011765402274,"lp_locked_pct":0,"buys24":240,"sells24":233,"vol24":39612.69,"liq":295545.08,"fdv":1612386,"price":0.001612,"boosts":0},{"ts":1789232071688,"holders":18169,"top10_pct":33.29011786254996,"lp_locked_pct":0,"buys24":287,"sells24":267,"vol24":59341.78,"liq":283134.38,"fdv":1482324,"price":0.001482,"boosts":0},{"ts":1789249294338,"holders":18171,"top10_pct":33.29011786254996,"lp_locked_pct":0,"buys24":345,"sells24":426,"vol24":94077.41,"liq":293087.84,"fdv":1595658,"price":0.001595,"boosts":0},{"ts":1789265296378,"holders":18171,"top10_pct":33.29011786254996,"lp_locked_pct":0,"buys24":310,"sells24":430,"vol24":91809.86,"liq":295114.18,"fdv":1606515,"price":0.001606,"boosts":0},{"ts":1789280699887,"holders":18168,"top10_pct":33.29011786254996,"lp_locked_pct":0,"buys24":310,"sells24":442,"vol24":92848.13,"liq":294066.2,"fdv":1601448,"price":0.001601,"boosts":0},{"ts":1789298021314,"holders":18168,"top10_pct":33.29011786254996,"lp_locked_pct":0,"buys24":308,"sells24":454,"vol24":96973.11,"liq":293186.98,"fdv":1625996,"price":0.001626,"boosts":0},{"ts":1789312985934,"holders":18168,"top10_pct":33.29011786254996,"lp_locked_pct":0,"buys24":296,"sells24":440,"vol24":79102.56,"liq":289624.79,"fdv":1575256,"price":0.001575,"boosts":0},{"ts":1789329670693,"holders":18168,"top10_pct":33.29011786255,"lp_locked_pct":0,"buys24":197,"sells24":209,"vol24":36626.42,"liq":289045.05,"fdv":1559961,"price":0.00156,"boosts":0},{"ts":1789343858609,"holders":18152,"top10_pct":33.29011786255,"lp_locked_pct":0,"buys24":257,"sells24":238,"vol24":39793.86,"liq":281380.73,"fdv":1500842,"price":0.001501,"boosts":0},{"ts":1789360053051,"holders":18152,"top10_pct":33.29011786255,"lp_locked_pct":0,"buys24":300,"sells24":261,"vol24":46005.5,"liq":290128.69,"fdv":1572111,"price":0.001572,"boosts":0},{"ts":1789375681938,"holders":18152,"top10_pct":33.29011786255,"lp_locked_pct":0,"buys24":288,"sells24":231,"vol24":41056.5,"liq":290458.55,"fdv":1565330,"price":0.001565,"boosts":0},{"ts":1789393694077,"holders":18152,"top10_pct":33.29011795749309,"lp_locked_pct":0,"buys24":331,"sells24":258,"vol24":46560.57,"liq":291959.51,"fdv":1584453,"price":0.001584,"boosts":0},{"ts":1789414260232,"holders":18152,"top10_pct":33.291856470622925,"lp_locked_pct":0,"buys24":326,"sells24":328,"vol24":53724.88,"liq":297033.49,"fdv":1604775,"price":0.001604,"boosts":0},{"ts":1789431785540,"holders":18153,"top10_pct":33.56946084343715,"lp_locked_pct":0,"buys24":365,"sells24":361,"vol24":59071.56,"liq":287204.69,"fdv":1514516,"price":0.001514,"boosts":0},{"ts":1789450808650,"holders":18153,"top10_pct":33.549200769043985,"lp_locked_pct":0,"buys24":331,"sells24":316,"vol24":51358.67,"liq":281721.2,"fdv":1480658,"price":0.00148,"boosts":0},{"ts":1789471784862,"holders":18147,"top10_pct":33.600170971015416,"lp_locked_pct":0,"buys24":341,"sells24":277,"vol24":45081.45,"liq":280994.52,"fdv":1476186,"price":0.001476,"boosts":0},{"ts":1789489849818,"holders":18147,"top10_pct":33.59747058129518,"lp_locked_pct":0,"buys24":267,"sells24":227,"vol24":40120.84,"liq":274939.75,"fdv":1437521,"price":0.001437,"boosts":0},{"ts":1789507580354,"holders":18141,"top10_pct":33.630039249015915,"lp_locked_pct":0,"buys24":273,"sells24":173,"vol24":30679.39,"liq":270033.94,"fdv":1415048,"price":0.001415,"boosts":0},{"ts":1789540381294,"holders":18141,"top10_pct":33.51702918484106,"lp_locked_pct":0,"buys24":165,"sells24":124,"vol24":24146.03,"liq":272225.45,"fdv":1436127,"price":0.001436,"boosts":0},{"ts":1789559135528,"holders":18139,"top10_pct":33.54809026556096,"lp_locked_pct":0,"buys24":150,"sells24":128,"vol24":24470.58,"liq":272629.43,"fdv":1433219,"price":0.001433,"boosts":0},{"ts":1789575491643,"holders":18139,"top10_pct":33.676581081458245,"lp_locked_pct":0,"buys24":147,"sells24":130,"vol24":22576.49,"liq":269508.99,"fdv":1405435,"price":0.001405,"boosts":0},{"ts":1789594681849,"holders":18134,"top10_pct":33.57064235132656,"lp_locked_pct":0,"buys24":125,"sells24":143,"vol24":21576.95,"liq":275553.52,"fdv":1453034,"price":0.001453,"boosts":0},{"ts":1789612372599,"holders":18134,"top10_pct":33.41630607887304,"lp_locked_pct":0,"buys24":167,"sells24":145,"vol24":25452.87,"liq":280344.84,"fdv":1495613,"price":0.001495,"boosts":0},{"ts":1789630123619,"holders":18133,"top10_pct":33.60202697749742,"lp_locked_pct":0,"buys24":190,"sells24":144,"vol24":29011.65,"liq":279586.87,"fdv":1467944,"price":0.001468,"boosts":0},{"ts":1789651143461,"holders":18133,"top10_pct":33.41367608102152,"lp_locked_pct":0,"buys24":204,"sells24":166,"vol24":32759.85,"liq":285199.72,"fdv":1521808,"price":0.001522,"boosts":0},{"ts":1789668733022,"holders":18133,"top10_pct":33.77195548228552,"lp_locked_pct":0,"buys24":254,"sells24":252,"vol24":47116.32,"liq":277158.92,"fdv":1423738,"price":0.001423,"boosts":0},{"ts":1789688561915,"holders":18146,"top10_pct":33.735620965175436,"lp_locked_pct":0,"buys24":255,"sells24":265,"vol24":55333.08,"liq":279709.92,"fdv":1449657,"price":0.001449,"boosts":0},{"ts":1789706309283,"holders":18147,"top10_pct":33.79026909831423,"lp_locked_pct":0,"buys24":234,"sells24":262,"vol24":53943.4,"liq":284784.98,"fdv":1459298,"price":0.001459,"boosts":0},{"ts":1789727523352,"holders":18147,"top10_pct":33.64984728849691,"lp_locked_pct":0,"buys24":222,"sells24":287,"vol24":54009.81,"liq":294608.76,"fdv":1532188,"price":0.001532,"boosts":0},{"ts":1789749145460,"holders":18152,"top10_pct":33.56544680485237,"lp_locked_pct":0,"buys24":238,"sells24":292,"vol24":46835.59,"liq":313200.79,"fdv":1652318,"price":0.001652,"boosts":0},{"ts":1789770708777,"holders":18152,"top10_pct":33.892948563970805,"lp_locked_pct":0,"buys24":261,"sells24":232,"vol24":45770.03,"liq":306732.5,"fdv":1558702,"price":0.001558,"boosts":0},{"ts":1789792752006,"holders":18142,"top10_pct":33.77062977465409,"lp_locked_pct":0,"buys24":435,"sells24":391,"vol24":68597.63,"liq":309767.52,"fdv":1594083,"price":0.001594,"boosts":0}],"live":{"price":0.0016141124081395515,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.0016141124081395515,"pool_fee_percentage":null,"pool_created_at":"2025-11-03T00:11:28Z","fdv_usd":1613902.0987179396,"market_cap_usd":1613902.0987179396,"price_change_percentage":{"m5":null,"h1":0.9904195221882149,"h6":0.9682203820264652,"h24":4.802177708139818},"transactions":{"m5":{"buys":4,"sells":1,"buyers":2,"sellers":null},"h1":{"buys":20,"sells":7,"buyers":15,"sellers":null},"h6":{"buys":349,"sells":341,"buyers":167,"sellers":null},"h24":{"buys":1169,"sells":1089,"buyers":438,"sellers":null}},"volume_usd":{"m5":0.3728320649164006,"h1":1611.5733421651971,"h6":49186.03608816695,"h24":142751.69883371744},"reserve_in_usd":169294.1615861197,"pool_name":"WOJAK / SOL","dex":"pump.fun","holders":17424,"organic":56.93300146081234,"organicLabel":"medium","topHoldersPct":24.93759574938846,"tags":["meme","verified","moonshot-verified"]},"tok":{"name":"Wojak ","image_url":"https://gateway.pinata.cloud/ipfs/bafkreighazhzw7kijsyhff77vvjgwbeonhq7fua7lpic4df7qjcajiykcm","total_supply":999869705.839227},"ticks":[[1789723399879,0.001540151591729936],[1789723460506,0.001540151591729936],[1789723521002,0.001540151591729936],[1789723581742,0.001540151591729936],[1789723642312,0.001540151591729936],[1789723702880,0.001540151591729936],[1789723763567,0.001540151591729936],[1789723824267,0.001540151591729936],[1789723884794,0.001540151591729936],[1789723945318,0.0015495218424026443],[1789724005773,0.0015497422317115985],[1789724066406,0.0015314840892954533],[1789724127080,0.0015314840892954533],[1789724187723,0.0015304558215129642],[1789724248204,0.0015304558215129642],[1789724308899,0.0015304558215129642],[1789724369558,0.0015304558215129642],[1789724430312,0.001530550072951231],[1789724490873,0.001530550072951231],[1789724551641,0.001530550072951231],[1789724612302,0.001530550072951231],[1789724673078,0.001530550072951231],[1789724733683,0.001530550072951231],[1789724794417,0.001530550072951231],[1789724854948,0.001530550072951231],[1789724915574,0.0015508958445585586],[1789724976286,0.0015508958445585586],[1789725037083,0.0015508958445585586],[1789725097497,0.0015508958445585586],[1789725158104,0.0015508958445585586],[1789725218851,0.0015508958445585586],[1789725279448,0.001534226055665707],[1789725340230,0.0015507423898722134],[1789725400997,0.0015507423898722134],[1789725461609,0.0015507423898722134],[1789725521949,0.0015507423898722134],[1789725582783,0.0015507423898722134],[1789725643545,0.0015507423898722134],[1789725704180,0.0015507423898722134],[1789725764888,0.0015507423898722134],[1789725825474,0.0015507423898722134],[1789725886141,0.0015309008468969041],[1789725946789,0.0015309008468969041],[1789726007566,0.0015309008468969041],[1789726068307,0.0015313570832688364],[1789726128780,0.0015313570832688364],[1789726189448,0.0015500884486741163],[1789726250213,0.0015500884486741163],[1789726310801,0.0015500884486741163],[1789726371494,0.0015500884486741163],[1789726432258,0.0015500884486741163],[1789726493075,0.0015500884486741163],[1789726553805,0.0015500884486741163],[1789726614174,0.0015281976634194258],[1789726674785,0.0015281976634194258],[1789726735491,0.0015281976634194258],[1789726796163,0.0015492151305325406],[1789726856837,0.0015506148490585774],[1789726917383,0.0015506148490585774],[1789726978153,0.0015506148490585774],[1789727038810,0.0015329545383717194],[1789727099461,0.0015329545383717194],[1789727160314,0.0015329545383717194],[1789727221045,0.0015329545383717194],[1789727281729,0.0015329545383717194],[1789727342338,0.0015314172610702993],[1789727403146,0.0015314172610702993],[1789727463791,0.0015314172610702993],[1789727524405,0.0015314172610702993],[1789727585026,0.0015314172610702993],[1789727645775,0.0015314172610702993],[1789727706511,0.0015314172610702993],[1789727767269,0.0015314172610702993],[1789727828063,0.0015314172610702993],[1789727888693,0.0015314172610702993],[1789727949190,0.0015314172610702993],[1789728009898,0.0015241174508278644],[1789728070499,0.0015241174508278644],[1789728131045,0.0015223403020991255],[1789728191826,0.0015223403020991255],[1789728252476,0.0015223403020991255],[1789728313315,0.0015223403020991255],[1789728374117,0.0015223403020991255],[1789728434717,0.0015273926934647084],[1789728495561,0.0015273926934647084],[1789728556141,0.0015273926934647084],[1789728616288,0.0015273926934647084],[1789728677076,0.0015273926934647084],[1789728737933,0.0015273926934647084],[1789728798656,0.0015273963594337164],[1789728859257,0.0015273963594337164],[1789728919915,0.0015273963594337164],[1789728980702,0.0015282238220633718],[1789729041471,0.0015282238220633718],[1789729102146,0.0015282238220633718],[1789729162622,0.0015282238220633718],[1789729223242,0.0015282238220633718],[1789729283797,0.0015282238220633718],[1789729344626,0.0015282238220633718],[1789729405363,0.0015282238220633718],[1789729465821,0.0015282238220633718],[1789729526611,0.0015282238220633718],[1789729587222,0.0015282238220633718],[1789729647823,0.0015282238220633718],[1789729708390,0.0015282238220633718],[1789729768987,0.0015282238220633718],[1789729829474,0.0015282238220633718],[1789729890130,0.0015282238220633718],[1789729950866,0.0015282238220633718],[1789730011489,0.0015013894000283406],[1789730072083,0.0015013894000283406],[1789730132856,0.0014917354345313925],[1789730193397,0.0014917354345313925],[1789730254180,0.0014917354345313925],[1789730314867,0.0015019265953620912],[1789730375402,0.0015019265953620912],[1789730435848,0.0015028493391237214],[1789730496502,0.0015028493391237214],[1789730556946,0.0014959897103780009],[1789730617777,0.0014959897103780009],[1789730678322,0.0014959134589034035],[1789730739151,0.00149634990607745],[1789730799929,0.00149634990607745],[1789730860746,0.0014790476535751624],[1789730921120,0.0014790476535751624],[1789730981809,0.0014790476535751624],[1789731042368,0.0014790476535751624],[1789731103126,0.0014790476535751624],[1789731163762,0.0014790476535751624],[1789731224287,0.0014978851237436855],[1789731284782,0.0014978851237436855],[1789731345564,0.0014978851237436855],[1789731406116,0.0014978851237436855],[1789731466977,0.0014978851237436855],[1789731527634,0.0014978851237436855],[1789731588452,0.001483230936203115],[1789731649028,0.001483230936203115],[1789731709767,0.001483230936203115],[1789731770413,0.001483230936203115],[1789731831100,0.001483230936203115],[1789731891770,0.001483230936203115],[1789731952534,0.001483230936203115],[1789732013149,0.001483230936203115],[1789732073627,0.001483230936203115],[1789732134325,0.001483230936203115],[1789732195112,0.001483230936203115],[1789732255569,0.001483230936203115],[1789732316267,0.001483230936203115],[1789732376755,0.001483230936203115],[1789732437427,0.001483230936203115],[1789732498164,0.001483230936203115],[1789732558635,0.001483230936203115],[1789732619113,0.001483230936203115],[1789732679658,0.001483230936203115],[1789732740329,0.001483230936203115],[1789732800857,0.001483230936203115],[1789732861573,0.001483230936203115],[1789732922097,0.001483230936203115],[1789732982659,0.001483230936203115],[1789733043393,0.001483230936203115],[1789733104204,0.001483230936203115],[1789733164632,0.001483230936203115],[1789733225381,0.001483230936203115],[1789733285842,0.001483230936203115],[1789733346429,0.001483230936203115],[1789733407037,0.001483230936203115],[1789733467844,0.001483230936203115],[1789733528541,0.001483230936203115],[1789733588898,0.001483230936203115],[1789733649341,0.001483230936203115],[1789733709942,0.001483230936203115],[1789733770618,0.0014915754338007227],[1789733831047,0.0014915754338007227],[1789733891718,0.0014915754338007227],[1789733952492,0.0014915754338007227],[1789734013028,0.0014915754338007227],[1789734073769,0.0014915754338007227],[1789734134433,0.0014915754338007227],[1789734194878,0.0014736413994178364],[1789734255636,0.0014736413994178364],[1789734316262,0.0014736413994178364],[1789734377036,0.0014736413994178364],[1789734437612,0.0014736413994178364],[1789734498197,0.0014736413994178364],[1789734558749,0.0014736413994178364],[1789734619196,0.0014736413994178364],[1789734679918,0.0014736413994178364],[1789734740493,0.0014736413994178364],[1789734801072,0.0014736413994178364],[1789734861795,0.0014736413994178364],[1789734922478,0.001494226506978106],[1789734982896,0.001494226506978106],[1789735043723,0.001494226506978106],[1789735104188,0.001494226506978106],[1789735164573,0.001494226506978106],[1789735225265,0.001494226506978106],[1789735285938,0.001497124718500433],[1789735346638,0.001497124718500433],[1789735407417,0.001497124718500433],[1789735468109,0.0014974977595902923],[1789735528763,0.001497416563467477],[1789735589594,0.0014977456812375403],[1789735649736,0.0014977456812375403],[1789735710594,0.0014977456812375403],[1789735771102,0.0014977456812375403],[1789735831708,0.0014977456812375403],[1789735892324,0.0014977456812375403],[1789735953175,0.0014977456812375403],[1789736013833,0.0014977456812375403],[1789736074479,0.0014983118339711313],[1789736134964,0.0014973480057354422],[1789736195511,0.0014973480057354422],[1789736256247,0.0014794945464867316],[1789736316778,0.0014794945464867316],[1789736377551,0.0014794945464867316],[1789736438025,0.0014794945464867316],[1789736498546,0.0014964299005630472],[1789736559341,0.0014964299005630472],[1789736620027,0.00147914236646039],[1789736680586,0.00147914236646039],[1789736741162,0.00147914236646039],[1789736801947,0.00147914236646039],[1789736862668,0.00147914236646039],[1789736923276,0.00147914236646039],[1789736984002,0.00147914236646039],[1789737044813,0.0014764963773231422],[1789737105548,0.0014764963773231422],[1789737166207,0.0014943612662809],[1789737226743,0.0015065135515055185],[1789737287390,0.0015108320113476684],[1789737347909,0.0015108320113476684],[1789737408282,0.0015168006770890595],[1789737469054,0.0015168006770890595],[1789737529839,0.0015080021683505098],[1789737590437,0.0015178787173826503],[1789737651141,0.0015178787173826503],[1789737711527,0.0015178787173826503],[1789737772208,0.0015015273688601242],[1789737832825,0.0014982698433915994],[1789737893550,0.0014982698433915994],[1789737954137,0.0014982698433915994],[1789738014988,0.001510111076382747],[1789738075655,0.0015115828782152252],[1789738135978,0.0015205038619210507],[1789738196626,0.0015205038619210507],[1789738257197,0.0015205038619210507],[1789738317751,0.0015201103844303258],[1789738378601,0.0015201103844303258],[1789738439339,0.0015201103844303258],[1789738500045,0.001512638376765992],[1789738560561,0.001512638376765992],[1789738621248,0.001512638376765992],[1789738681952,0.0015262348045190185],[1789738742572,0.0015080574616566636],[1789738803341,0.0015080574616566636],[1789738863940,0.0015080574616566636],[1789738924573,0.0015080574616566636],[1789738985021,0.0015080574616566636],[1789739045741,0.0015372671951858225],[1789739106609,0.0015372671951858225],[1789739167413,0.0015372671951858225],[1789739228140,0.0015372671951858225],[1789739288925,0.0015372671951858225],[1789739349725,0.0015372671951858225],[1789739410234,0.0015372671951858225],[1789739470699,0.0015372671951858225],[1789739531215,0.0015372671951858225],[1789739591964,0.001572451261686793],[1789739652684,0.0016026686952801425],[1789739713268,0.0016220237885230784],[1789739773788,0.0016220237885230784],[1789739834593,0.0016220237885230784],[1789739895266,0.0016220237885230784],[1789739955841,0.0016277478043871265],[1789740016403,0.0016277478043871265],[1789740077132,0.0016212267931122834],[1789740137869,0.0016212267931122834],[1789740198577,0.0016306275776472282],[1789740259250,0.0016306275776472282],[1789740319842,0.0016306275776472282],[1789740380338,0.0016306275776472282],[1789740440681,0.0016306275776472282],[1789740500988,0.0016306275776472282],[1789740561295,0.0016306275776472282],[1789740621612,0.0016306275776472282],[1789740681868,0.0016306275776472282],[1789740742287,0.0016242697597331239],[1789740802625,0.0016242697597331239],[1789740863230,0.0016242697597331239],[1789740923929,0.0016394636362878992],[1789740984576,0.0016394636362878992],[1789741045191,0.0016572770698939005],[1789741105791,0.0016572770698939005],[1789741166319,0.0016572770698939005],[1789741226896,0.0016578091074757055],[1789741287415,0.0016578091074757055],[1789741348246,0.0016443895485560229],[1789741408843,0.0016637063058615271],[1789741469618,0.001647356606977986],[1789741530383,0.001647356606977986],[1789741591202,0.001647356606977986],[1789741651658,0.001647356606977986],[1789741712266,0.0016490934612447975],[1789741773044,0.0016490934612447975],[1789741833400,0.0016490934612447975],[1789741893667,0.0016490934612447975],[1789741953877,0.0016490934612447975],[1789742014242,0.0016490934612447975],[1789742074514,0.0016432807317907853],[1789742134816,0.0016651223343464399],[1789742195196,0.0016511642263189938],[1789742255894,0.0016511642263189938],[1789742316514,0.0016511642263189938],[1789742377239,0.0016511642263189938],[1789742437685,0.0016515470582834475],[1789742498514,0.0016527095361024125],[1789742559011,0.0016527095361024125],[1789742619615,0.0016527095361024125],[1789742680401,0.0016527095361024125],[1789742741136,0.0016737086034623737],[1789742801805,0.0016737086034623737],[1789742862592,0.0016737086034623737],[1789742923471,0.0016737086034623737],[1789742984028,0.0016737086034623737],[1789743044745,0.0016694879871482265],[1789743105396,0.0016694879871482265],[1789743165790,0.0016676588130412095],[1789743226180,0.0016676588130412095],[1789743286430,0.0016676588130412095],[1789743346808,0.0016676588130412095],[1789743407027,0.0016676588130412095],[1789743467243,0.0016676588130412095],[1789743527488,0.0016569583416441024],[1789743587693,0.0016569583416441024],[1789743648065,0.0016667608521396483],[1789743708351,0.0016667608521396483],[1789743768934,0.0016667608521396483],[1789743829756,0.0016471053011542953],[1789743890497,0.0016533697817318078],[1789743950790,0.0016533697817318078],[1789744011087,0.0016533697817318078],[1789744071434,0.0016453042724475463],[1789744131800,0.0016509080801923612],[1789744192088,0.0016340427733054247],[1789744252587,0.0016340427733054247],[1789744313305,0.0016340427733054247],[1789744373972,0.0016340427733054247],[1789744434831,0.0016340427733054247],[1789744495326,0.0016340427733054247],[1789744556094,0.0016340427733054247],[1789744616389,0.0016340427733054247],[1789744677060,0.0016356189472021131],[1789744737594,0.0016705964396747522],[1789744797919,0.001674063569678835],[1789744858298,0.001674063569678835],[1789744918462,0.001674063569678835],[1789744978792,0.001674063569678835],[1789745039034,0.001674063569678835],[1789745099534,0.001639641829015044],[1789745160295,0.0016595347868164083],[1789745221010,0.0016297266620394297],[1789745281446,0.0016297266620394297],[1789745342088,0.0016297266620394297],[1789745402751,0.0016297266620394297],[1789745463402,0.0016297266620394297],[1789745523735,0.0016297266620394297],[1789745584287,0.0016490023668065993],[1789745644877,0.0016490023668065993],[1789745705596,0.0016490023668065993],[1789745766305,0.0016490023668065993],[1789745826634,0.0016490023668065993],[1789745886919,0.0016490023668065993],[1789745947228,0.0016490023668065993],[1789746007434,0.0016490023668065993],[1789746067870,0.0016490023668065993],[1789746128334,0.0016490023668065993],[1789746189075,0.0016490023668065993],[1789746249670,0.0016490023668065993],[1789746310313,0.0016426827534140602],[1789746370572,0.0016426827534140602],[1789746430809,0.0016426827534140602],[1789746490982,0.0016476075545236453],[1789746551182,0.0016238949341725662],[1789746611453,0.0016294420493958729],[1789746671741,0.001637057246562351],[1789746732098,0.001637057246562351],[1789746792376,0.001637057246562351],[1789746852867,0.001637057246562351],[1789746913480,0.001637057246562351],[1789746974257,0.0016383758874424347],[1789747034818,0.0016383758874424347],[1789747095327,0.0016383758874424347],[1789747155978,0.0016415512551402217],[1789747216586,0.0016485322746348356],[1789747277303,0.0016404291191016783],[1789747338043,0.0016404291191016783],[1789747398827,0.0016404291191016783],[1789747459485,0.0016374957013694554],[1789747520088,0.0016374957013694554],[1789747580425,0.0016374957013694554],[1789747640695,0.0016374957013694554],[1789747700946,0.0016374957013694554],[1789747761278,0.0016374957013694554],[1789747821462,0.0016374957013694554],[1789747882159,0.0016374957013694554],[1789747942843,0.0016374957013694554],[1789748003509,0.0016374957013694554],[1789748064205,0.0016374957013694554],[1789748124873,0.0016374957013694554],[1789748185390,0.0016374957013694554],[1789748246157,0.0016374957013694554],[1789748306817,0.0016374957013694554],[1789748367063,0.0016374957013694554],[1789748427398,0.0016374957013694554],[1789748487806,0.0016374957013694554],[1789748548143,0.0016374957013694554],[1789748608351,0.0016374957013694554],[1789748668642,0.0016374957013694554],[1789748729358,0.0016374957013694554],[1789748790126,0.0016374957013694554],[1789748850854,0.0016374957013694554],[1789748911648,0.0016374957013694554],[1789748972165,0.0016374957013694554],[1789749032722,0.0016374957013694554],[1789749093229,0.0016459479606475487],[1789749153906,0.0016459479606475487],[1789749214292,0.0016459479606475487],[1789749274549,0.0016459479606475487],[1789749334826,0.0016459479606475487],[1789749395141,0.0016459479606475487],[1789749455561,0.0016459479606475487],[1789749515878,0.0016459479606475487],[1789749576435,0.0016459479606475487],[1789749637071,0.0016459479606475487],[1789749697828,0.0016459479606475487],[1789749758289,0.0016459479606475487],[1789749818855,0.0016582014994556077],[1789749879551,0.0016582014994556077],[1789749940391,0.0016570641566187065],[1789750001108,0.0016570641566187065],[1789750061639,0.0016570641566187065],[1789750122162,0.0016570641566187065],[1789750182869,0.0016570641566187065],[1789750243516,0.0016570641566187065],[1789750304074,0.0016570641566187065],[1789750364779,0.0016570641566187065],[1789750425598,0.0016557459706158923],[1789750486228,0.0016601693808104359],[1789750546941,0.0016601693808104359],[1789750607629,0.0016417048154560015],[1789750668298,0.0016597404416443333],[1789750729055,0.0016420545850754948],[1789750789569,0.0016420545850754948],[1789750850210,0.0016420545850754948],[1789750910746,0.0016420545850754948],[1789750971427,0.0016420545850754948],[1789751031779,0.0016420545850754948],[1789751092136,0.0016420545850754948],[1789751152482,0.0016420545850754948],[1789751212912,0.0016420545850754948],[1789751273219,0.0016420545850754948],[1789751333466,0.0016420545850754948],[1789751393773,0.0016420545850754948],[1789751454010,0.0016420545850754948],[1789751514646,0.0016420545850754948],[1789751575486,0.0016420545850754948],[1789751636230,0.0016420545850754948],[1789751696652,0.0016420545850754948],[1789751757479,0.0016420545850754948],[1789751818056,0.0016608453570199763],[1789751878754,0.0016608453570199763],[1789751939350,0.0016608453570199763],[1789751999741,0.0016608453570199763],[1789752060026,0.0016608453570199763],[1789752120454,0.0016608453570199763],[1789752180805,0.0016608453570199763],[1789752241086,0.0016470361937623934],[1789752301503,0.0016470361937623934],[1789752361850,0.0016470361937623934],[1789752422509,0.0016470361937623934],[1789752483206,0.0016470361937623934],[1789752544023,0.0016470361937623934],[1789752604643,0.0016470361937623934],[1789752665248,0.0016470361937623934],[1789752725920,0.0016470361937623934],[1789752786573,0.0016470361937623934],[1789752846980,0.0016470361937623934],[1789752907622,0.0016470361937623934],[1789752968264,0.0016439132123731647],[1789753028900,0.0016439132123731647],[1789753089198,0.0016439132123731647],[1789753149505,0.0016439132123731647],[1789753209863,0.0016208568883783814],[1789753270249,0.0016208568883783814],[1789753330597,0.0016208568883783814],[1789753390925,0.0016273094365319447],[1789753451251,0.0016273094365319447],[1789753511653,0.0016072822782828553],[1789753571933,0.0016072822782828553],[1789753632194,0.0016072822782828553],[1789753692488,0.0016072822782828553],[1789753752730,0.0016072822782828553],[1789753813141,0.0016072822782828553],[1789753873489,0.0016072822782828553],[1789753933699,0.0016072822782828553],[1789753994025,0.001590187184853284],[1789754054320,0.001590187184853284],[1789754114618,0.001606581351981532],[1789754174951,0.001606581351981532],[1789754235200,0.001606581351981532],[1789754295490,0.001606581351981532],[1789754355669,0.001606581351981532],[1789754415891,0.001606581351981532],[1789754476030,0.0015905700903669035],[1789754536365,0.0015905700903669035],[1789754596687,0.0015905700903669035],[1789754657025,0.0015905700903669035],[1789754717278,0.0015905700903669035],[1789754777616,0.0015905700903669035],[1789754837942,0.0015905700903669035],[1789754898161,0.0015905700903669035],[1789754958480,0.0015905700903669035],[1789755018763,0.0015905700903669035],[1789755079094,0.0015905700903669035],[1789755139529,0.0016055667618406452],[1789755199726,0.0016055667618406452],[1789755259998,0.0016055667618406452],[1789755320230,0.0016055667618406452],[1789755380491,0.0016055667618406452],[1789755440784,0.0016055667618406452],[1789755501256,0.0016055667618406452],[1789755561911,0.0016055667618406452],[1789755622589,0.0016055667618406452],[1789755683233,0.0016055667618406452],[1789755743800,0.0016055667618406452],[1789755804626,0.0016055667618406452],[1789755865382,0.0015900207010750638],[1789755925741,0.0015900207010750638],[1789755986031,0.0015900207010750638],[1789756046335,0.0015900207010750638],[1789756106583,0.0015900207010750638],[1789756166900,0.0015900207010750638],[1789756237156,0.0015900207010750638],[1789756297589,0.0015900207010750638],[1789756357706,0.0015900207010750638],[1789756418045,0.0016097147489627026],[1789756478365,0.0016097147489627026],[1789756538728,0.0016097147489627026],[1789756598931,0.0016105094019694766],[1789756659312,0.0016105094019694766],[1789756719569,0.0016105094019694766],[1789756779859,0.0016105094019694766],[1789756840193,0.0016105094019694766],[1789756900470,0.0016105094019694766],[1789756960862,0.0016105094019694766],[1789757021529,0.0016105094019694766],[1789757082044,0.0016105094019694766],[1789757142549,0.0016105094019694766],[1789757203247,0.0016105094019694766],[1789757263715,0.0016105094019694766],[1789757324391,0.0016105094019694766],[1789757384999,0.0015859587261562533],[1789757445457,0.0015859587261562533],[1789757506010,0.0015859587261562533],[1789757566590,0.00158296200032306],[1789757626908,0.00158296200032306],[1789757687190,0.00158296200032306],[1789757747544,0.00158296200032306],[1789757807888,0.00158296200032306],[1789757868236,0.00158296200032306],[1789757928542,0.00158296200032306],[1789757988898,0.00158296200032306],[1789758049314,0.00158296200032306],[1789758109694,0.00158296200032306],[1789758169862,0.0015980346073313071],[1789758230029,0.0015980346073313071],[1789758290426,0.0015991525939541991],[1789758350775,0.0015991525939541991],[1789758411061,0.0015991525939541991],[1789758471472,0.0016017935678545145],[1789758531735,0.0016017935678545145],[1789758592061,0.0016017935678545145],[1789758652399,0.0016017935678545145],[1789758712808,0.001605064552740188],[1789758773123,0.001605064552740188],[1789758833512,0.0015847429673435179],[1789758893762,0.0015847429673435179],[1789758954074,0.0015984636231266378],[1789759014412,0.0015984636231266378],[1789759074722,0.0015984636231266378],[1789759135066,0.0015984636231266378],[1789759195431,0.0015984636231266378],[1789759255666,0.0015984636231266378],[1789759315902,0.0015984636231266378],[1789759376124,0.0015984636231266378],[1789759436402,0.001616477347344366],[1789759496757,0.001616477347344366],[1789759557044,0.001616477347344366],[1789759617421,0.001616477347344366],[1789759677708,0.001616477347344366],[1789759737948,0.001616477347344366],[1789759798226,0.001616477347344366],[1789759858529,0.001616477347344366],[1789759918847,0.0016064894338030649],[1789759979116,0.0016064894338030649],[1789760039441,0.0016064894338030649],[1789760099707,0.0016064894338030649],[1789760160091,0.0016040059691334934],[1789760220462,0.0015978353948847765],[1789760280569,0.0015978353948847765],[1789760340780,0.001603698160542759],[1789760401053,0.001603698160542759],[1789760461430,0.0015966998406067381],[1789760521738,0.0015966998406067381],[1789760582042,0.0015960621618165062],[1789760642241,0.0015960621618165062],[1789760702690,0.0015960621618165062],[1789760763099,0.0015960621618165062],[1789760823624,0.0016072791799806219],[1789760884444,0.0016072791799806219],[1789760945079,0.0016072791799806219],[1789761005656,0.0016072791799806219],[1789761066165,0.0016072791799806219],[1789761126700,0.0016072791799806219],[1789761187425,0.0015943053463653113],[1789761248108,0.0015943053463653113],[1789761308672,0.0015943053463653113],[1789761369449,0.0015943053463653113],[1789761430179,0.0015943053463653113],[1789761490635,0.0015943053463653113],[1789761551218,0.0015943053463653113],[1789761611919,0.0015943053463653113],[1789761672616,0.0016128565919834084],[1789761733467,0.001613673840758166],[1789761794075,0.001613673840758166],[1789761854646,0.001613673840758166],[1789761915136,0.001613673840758166],[1789761975779,0.001613673840758166],[1789762036609,0.0016151551971312805],[1789762097259,0.0016151551971312805],[1789762157867,0.0016151551971312805],[1789762218593,0.0016151551971312805],[1789762279358,0.0016151551971312805],[1789762340005,0.0016151551971312805],[1789762400482,0.0016151551971312805],[1789762461291,0.0016151551971312805],[1789762522128,0.0016151551971312805],[1789762582646,0.0016151551971312805],[1789762643415,0.0016151551971312805],[1789762704182,0.0016151551971312805],[1789762764727,0.0016151551971312805],[1789762825390,0.0016151551971312805],[1789762885735,0.0016151551971312805],[1789762946481,0.0016151551971312805],[1789763007124,0.0016151551971312805],[1789763067939,0.0016151551971312805],[1789763128644,0.0016151551971312805],[1789763189355,0.0016161599991812046],[1789763249741,0.0016134189784643574],[1789763310531,0.001595809809004897],[1789763371120,0.001595809809004897],[1789763431647,0.001595809809004897],[1789763492256,0.001595809809004897],[1789763552880,0.0016060226681396303],[1789763613169,0.0016060226681396303],[1789763673444,0.0016060226681396303],[1789763733650,0.0016060226681396303],[1789763793977,0.0016060226681396303],[1789763854360,0.001604428361289481],[1789763914742,0.001604428361289481],[1789763975099,0.001604428361289481],[1789764035502,0.001604428361289481],[1789764096006,0.001604428361289481],[1789764156382,0.0016039899806589665],[1789764216605,0.0016039899806589665],[1789764276924,0.0016039899806589665],[1789764337241,0.0016039899806589665],[1789764397588,0.001610832339747704],[1789764457894,0.001610832339747704],[1789764518153,0.001582395264221982],[1789764578360,0.001582395264221982],[1789764638756,0.001605151815942202],[1789764699004,0.001605151815942202],[1789764759362,0.001605151815942202],[1789764819529,0.001605151815942202],[1789764879792,0.001605151815942202],[1789764940143,0.001601973375967072],[1789765000481,0.001601973375967072],[1789765060847,0.001601973375967072],[1789765121172,0.001601973375967072],[1789765181461,0.0015870887621524962],[1789765241609,0.0015870887621524962],[1789765301837,0.0015870887621524962],[1789765362625,0.0015870887621524962],[1789765423121,0.0015893187155996066],[1789765483858,0.0015894658548673193],[1789765544525,0.0015894658548673193],[1789765604872,0.0015894658548673193],[1789765665150,0.001589700988352345],[1789765725470,0.0015918699244994116],[1789765785776,0.0015766534236874128],[1789765846089,0.0015765269154595146],[1789765906359,0.001559157095046824],[1789765966738,0.0015760507034562495],[1789766027366,0.0015760507034562495],[1789766087954,0.0015760507034562495],[1789766148540,0.0015760507034562495],[1789766209292,0.0015742034981968806],[1789766269562,0.0015555265492296433],[1789766329941,0.0015555265492296433],[1789766390131,0.0015728840056514002],[1789766450455,0.001575158854617186],[1789766510840,0.0015565408654452458],[1789766571230,0.0015565408654452458],[1789766631534,0.0015565408654452458],[1789766691894,0.0015565408654452458],[1789766752236,0.0015565408654452458],[1789766812494,0.0015565408654452458],[1789766872786,0.0015565408654452458],[1789766933153,0.0015565408654452458],[1789766993390,0.0015520857386779234],[1789767053716,0.0015531472147142442],[1789767113934,0.0015531472147142442],[1789767174332,0.0015470663725271566],[1789767234578,0.0015652814230526046],[1789767294876,0.0015647555062950522],[1789767355153,0.0015654441977654894],[1789767415480,0.0015654441977654894],[1789767475757,0.0015654441977654894],[1789767536056,0.0015654441977654894],[1789767596339,0.0015468590897239742],[1789767656620,0.0015468590897239742],[1789767716906,0.0015468590897239742],[1789767777190,0.0015468590897239742],[1789767837543,0.0015468590897239742],[1789767897877,0.0015645024888313284],[1789767958075,0.0015645024888313284],[1789768018452,0.00154398713634984],[1789768078790,0.0015716019634252553],[1789768139070,0.0015380861842210912],[1789768199373,0.0015380861842210912],[1789768259661,0.0015380861842210912],[1789768319908,0.001558029465611561],[1789768380342,0.001558029465611561],[1789768440662,0.001558029465611561],[1789768500775,0.001558363487224447],[1789768561492,0.001558363487224447],[1789768622181,0.001558363487224447],[1789768682718,0.001558363487224447],[1789768743285,0.001558363487224447],[1789768803745,0.001558363487224447],[1789768864421,0.0015574346521788315],[1789768925177,0.0015574346521788315],[1789768985999,0.0015574346521788315],[1789769046342,0.0015574346521788315],[1789769107041,0.0015379037189375275],[1789769167866,0.0015392901278285722],[1789769228441,0.0015392901278285722],[1789769289075,0.001538741384885475],[1789769349488,0.0015565178450448534],[1789769409937,0.0015565178450448534],[1789769470642,0.0015565178450448534],[1789769531121,0.0015565178450448534],[1789769591384,0.001559351498323052],[1789769651536,0.001559351498323052],[1789769711809,0.001559351498323052],[1789769772145,0.001559351498323052],[1789769832463,0.001559351498323052],[1789769892692,0.001559351498323052],[1789769953048,0.001559351498323052],[1789770013800,0.001559351498323052],[1789770074471,0.001559351498323052],[1789770135052,0.001559351498323052],[1789770195757,0.001559351498323052],[1789770256415,0.001559351498323052],[1789770317279,0.001559351498323052],[1789770377786,0.001559351498323052],[1789770438635,0.001559351498323052],[1789770499186,0.001559351498323052],[1789770559601,0.001559351498323052],[1789770620097,0.001559351498323052],[1789770680534,0.001559351498323052],[1789770741011,0.001559351498323052],[1789770801794,0.001559351498323052],[1789770862444,0.001559351498323052],[1789770923236,0.001559351498323052],[1789770983850,0.001537749713253628],[1789771044457,0.001537749713253628],[1789771105244,0.001537749713253628],[1789771165959,0.001537749713253628],[1789771226487,0.001537749713253628],[1789771287156,0.001537749713253628],[1789771347685,0.001537749713253628],[1789771408230,0.001537749713253628],[1789771468546,0.001537749713253628],[1789771529255,0.001537749713253628],[1789771589903,0.001537749713253628],[1789771650664,0.001537749713253628],[1789771711226,0.001537749713253628],[1789771771816,0.001537749713253628],[1789771832532,0.001537749713253628],[1789771893079,0.001537749713253628],[1789771953516,0.001537749713253628],[1789772014287,0.001537749713253628],[1789772074837,0.001537749713253628],[1789772135197,0.001537749713253628],[1789772195297,0.001537749713253628],[1789772255491,0.001537749713253628],[1789772315802,0.001537749713253628],[1789772376175,0.001537749713253628],[1789772436553,0.001537749713253628],[1789772496846,0.001537749713253628],[1789772557057,0.0015578908119034912],[1789772617494,0.0015409912402483386],[1789772677848,0.0015409912402483386],[1789772738079,0.0015409912402483386],[1789772798450,0.0015409912402483386],[1789772858935,0.0015409912402483386],[1789772919671,0.0015409912402483386],[1789772980167,0.0015409912402483386],[1789773040781,0.0015409912402483386],[1789773101162,0.001524799032753653],[1789773161520,0.001524799032753653],[1789773221856,0.001524799032753653],[1789773282250,0.001524799032753653],[1789773342481,0.001524799032753653],[1789773402748,0.001524799032753653],[1789773463129,0.001524799032753653],[1789773523262,0.001524799032753653],[1789773583639,0.001524799032753653],[1789773643977,0.001524799032753653],[1789773704413,0.001524799032753653],[1789773764590,0.001524799032753653],[1789773824918,0.001524799032753653],[1789773885649,0.001524799032753653],[1789773946315,0.001509589509588731],[1789774007166,0.001509589509588731],[1789774067658,0.001509589509588731],[1789774128275,0.001509589509588731],[1789774189090,0.001529945092596844],[1789774249654,0.001529945092596844],[1789774310397,0.001529945092596844],[1789774371080,0.001529945092596844],[1789774431645,0.001529945092596844],[1789774492246,0.001529945092596844],[1789774552723,0.001529945092596844],[1789774613373,0.001529945092596844],[1789774674001,0.001529945092596844],[1789774734795,0.001529945092596844],[1789774795371,0.001529945092596844],[1789774855599,0.0015290159593300658],[1789774915815,0.0015290159593300658],[1789774976093,0.0015290159593300658],[1789775036411,0.0015290159593300658],[1789775096691,0.0015206516662062395],[1789775157092,0.0015206516662062395],[1789775217471,0.0015206516662062395],[1789775277837,0.0015206516662062395],[1789775338175,0.0015206516662062395],[1789775398631,0.0015206516662062395],[1789775459329,0.0015206516662062395],[1789775520178,0.0015206516662062395],[1789775580835,0.0015206516662062395],[1789775641210,0.0015206516662062395],[1789775701661,0.0015206516662062395],[1789775762432,0.0015206516662062395],[1789775823192,0.0015181101696404946],[1789775883894,0.0015181101696404946],[1789775944660,0.0015181101696404946],[1789776005471,0.0015181101696404946],[1789776065759,0.0015181101696404946],[1789776126373,0.0015195838318293484],[1789776187026,0.0015195838318293484],[1789776247755,0.0015195838318293484],[1789776308410,0.001503946210893071],[1789776369029,0.001503946210893071],[1789776429647,0.001503946210893071],[1789776490446,0.001503946210893071],[1789776551079,0.0015219199342092276],[1789776611752,0.0015219199342092276],[1789776672306,0.0015219199342092276],[1789776732908,0.0015219199342092276],[1789776793521,0.0015219199342092276],[1789776854140,0.0015219199342092276],[1789776914919,0.0015219199342092276],[1789776975500,0.0015219199342092276],[1789777036023,0.0015219199342092276],[1789777096767,0.0015120134312139393],[1789777157366,0.0015120134312139393],[1789777218197,0.0015120134312139393],[1789777278576,0.0015120134312139393],[1789777339267,0.001545151822341391],[1789777399680,0.001545151822341391],[1789777460420,0.001545151822341391],[1789777521075,0.001545151822341391],[1789777581829,0.001545151822341391],[1789777642436,0.001545151822341391],[1789777703160,0.001545151822341391],[1789777763918,0.001545151822341391],[1789777824453,0.001545151822341391],[1789777884703,0.001545151822341391],[1789777945086,0.0015145964564016315],[1789778005438,0.0015145964564016315],[1789778065722,0.0015145964564016315],[1789778126088,0.0015145964564016315],[1789778186273,0.0015145964564016315],[1789778246684,0.0015145964564016315],[1789778307291,0.0015145964564016315],[1789778367699,0.0015145964564016315],[1789778428500,0.0015145964564016315],[1789778489071,0.0015145964564016315],[1789778549821,0.0015145964564016315],[1789778610428,0.0015145964564016315],[1789778671137,0.0015145964564016315],[1789778731793,0.0015145964564016315],[1789778792442,0.0015145964564016315],[1789778852878,0.001545485946266754],[1789778913644,0.001545485946266754],[1789778974441,0.001545485946266754],[1789779035197,0.0015445699488570964],[1789779095600,0.0015445699488570964],[1789779156374,0.0015445699488570964],[1789779216869,0.0015445699488570964],[1789779277257,0.001525640586602378],[1789779337904,0.001525640586602378],[1789779398307,0.001525640586602378],[1789779458861,0.001525640586602378],[1789779519640,0.001525640586602378],[1789779580062,0.001525640586602378],[1789779640749,0.001525640586602378],[1789779701457,0.001525640586602378],[1789779762145,0.001525640586602378],[1789779822712,0.001525640586602378],[1789779883139,0.001525640586602378],[1789779943607,0.001525640586602378],[1789780004456,0.001525640586602378],[1789780065124,0.001525640586602378],[1789780125674,0.001525640586602378],[1789780186188,0.001525640586602378],[1789780246593,0.001525640586602378],[1789780307330,0.001525640586602378],[1789780368138,0.001525640586602378],[1789780428475,0.0015385016209625796],[1789780488870,0.001540012547188048],[1789780549223,0.001540012547188048],[1789780609475,0.001540012547188048],[1789780669789,0.001540012547188048],[1789780729999,0.001522298842550907],[1789780790327,0.001522298842550907],[1789780850576,0.001522298842550907],[1789780910950,0.001522298842550907],[1789780971337,0.001522298842550907],[1789781031627,0.001522298842550907],[1789781091942,0.001522298842550907],[1789781152278,0.001522298842550907],[1789781212636,0.001522298842550907],[1789781272885,0.001522298842550907],[1789781333230,0.001522298842550907],[1789781393508,0.001522298842550907],[1789781453845,0.001522298842550907],[1789781514122,0.001522298842550907],[1789781574359,0.001522298842550907],[1789781634606,0.001522298842550907],[1789781695032,0.001522298842550907],[1789781755301,0.001522298842550907],[1789781815555,0.001522298842550907],[1789781875864,0.0015352198457443502],[1789781936202,0.0015352198457443502],[1789781996539,0.0015352198457443502],[1789782056857,0.0015352198457443502],[1789782117098,0.0015352198457443502],[1789782177484,0.0015352198457443502],[1789782237662,0.0015352198457443502],[1789782297936,0.0015381429112579837],[1789782358183,0.0015403675573480654],[1789782418410,0.001542626555600192],[1789782478592,0.0015489281932474066],[1789782539014,0.0015489281932474066],[1789782599312,0.0015489281932474066],[1789782659669,0.0015349453880837381],[1789782719947,0.0015535537248010094],[1789782780212,0.0015535537248010094],[1789782840546,0.0015535537248010094],[1789782900857,0.0015535537248010094],[1789782961089,0.0015535537248010094],[1789783021237,0.001566188071689832],[1789783081565,0.001566188071689832],[1789783141921,0.001566188071689832],[1789783202082,0.001566188071689832],[1789783262393,0.0015355244612224063],[1789783322684,0.0015355244612224063],[1789783382973,0.0015355244612224063],[1789783443380,0.0015355244612224063],[1789783503737,0.0015355244612224063],[1789783564065,0.0015355244612224063],[1789783624362,0.0015355244612224063],[1789783684538,0.0015355244612224063],[1789783744861,0.001573070370346824],[1789783805002,0.001580049975871531],[1789783865268,0.0015557219681877192],[1789783925473,0.001575249237513373],[1789783985653,0.0015804862307195208],[1789784045780,0.0016252746101641008],[1789784106139,0.0015852013296950543],[1789784166374,0.0015796260029666272],[1789784226752,0.0015777064573909093],[1789784286984,0.0015777064573909093],[1789784347156,0.001593943283962614],[1789784407313,0.0015940117883204354],[1789784467570,0.0015825723004510846],[1789784527810,0.0015961588498267366],[1789784587984,0.0015961588498267366],[1789784648216,0.0015990468347213693],[1789784708499,0.0015855415742338853],[1789784768846,0.0015855415742338853],[1789784829193,0.0016033824203669355],[1789784889494,0.0016033824203669355],[1789784949816,0.0016033824203669355],[1789785010074,0.0016033824203669355],[1789785070422,0.0016033824203669355],[1789785130789,0.0016033824203669355],[1789785190956,0.0016033824203669355],[1789785251270,0.0015837140556021379],[1789785311603,0.0016149987969500913],[1789785371801,0.0016149987969500913],[1789785432123,0.0016149987969500913],[1789785492351,0.0016149987969500913],[1789785552725,0.0016149987969500913],[1789785612923,0.0016149987969500913],[1789785673162,0.0016149987969500913],[1789785733489,0.0016149987969500913],[1789785793758,0.0016149987969500913],[1789785853953,0.0016149987969500913],[1789785914189,0.0016149987969500913],[1789785974521,0.0016149987969500913],[1789786034775,0.0016149987969500913],[1789786094995,0.0016149987969500913],[1789786155159,0.0016149987969500913],[1789786215326,0.0016149987969500913],[1789786275642,0.0016149987969500913],[1789786335852,0.0016149987969500913],[1789786396109,0.0016149987969500913],[1789786456375,0.0016149987969500913],[1789786516617,0.0016149987969500913],[1789786576850,0.0016149987969500913],[1789786637122,0.0016149987969500913],[1789786697202,0.0016149987969500913],[1789786757505,0.0016149987969500913],[1789786817850,0.0016149987969500913],[1789786878066,0.0016149987969500913],[1789786938318,0.0016149987969500913],[1789786998575,0.0016149987969500913],[1789787058897,0.0015844676644020661],[1789787119284,0.0015844676644020661],[1789787179540,0.0015844676644020661],[1789787239837,0.0015859752490280823],[1789787300083,0.0015859752490280823],[1789787360425,0.0015859752490280823],[1789787420528,0.0015859752490280823],[1789787480848,0.0015859752490280823],[1789787541082,0.0015859752490280823],[1789787601329,0.0015859752490280823],[1789787661486,0.0015859752490280823],[1789787721803,0.0015859752490280823],[1789787782171,0.0015859752490280823],[1789787842484,0.0015859752490280823],[1789787902765,0.0015859752490280823],[1789787962989,0.0015859752490280823],[1789788023234,0.0015859752490280823],[1789788083417,0.0015859752490280823],[1789788143741,0.0015859752490280823],[1789788204120,0.0015859752490280823],[1789788264366,0.0015859752490280823],[1789788324564,0.0015859752490280823],[1789788384927,0.0015859752490280823],[1789788445217,0.0015986341068826865],[1789788505466,0.0015986341068826865],[1789788565713,0.0015986341068826865],[1789788625979,0.0015986341068826865],[1789788686206,0.0015986341068826865],[1789788746385,0.0015986341068826865],[1789788806651,0.0015986341068826865],[1789788866895,0.0015986341068826865],[1789788927182,0.0015986341068826865],[1789788987462,0.0015986341068826865],[1789789047758,0.0015986341068826865],[1789789108098,0.001596940096566098],[1789789168439,0.001596940096566098],[1789789228718,0.001596940096566098],[1789789288959,0.001596940096566098],[1789789349293,0.001596940096566098],[1789789409491,0.001596940096566098],[1789789469744,0.001596940096566098],[1789789529984,0.001596940096566098],[1789789590367,0.001596940096566098],[1789789650716,0.001596940096566098],[1789789710936,0.001596940096566098],[1789789771242,0.001596940096566098],[1789789831486,0.001596940096566098],[1789789891824,0.001596940096566098],[1789789952010,0.001596940096566098],[1789790012334,0.001596940096566098],[1789790072678,0.001596940096566098],[1789790133084,0.001596940096566098],[1789790193426,0.001596940096566098],[1789790253669,0.001596940096566098],[1789790313945,0.001596940096566098],[1789790374266,0.001596940096566098],[1789790434614,0.001596940096566098],[1789790494977,0.001596940096566098],[1789790555233,0.001603489198280221],[1789790615401,0.001591432291129078],[1789790675688,0.0015807133208695712],[1789790735996,0.0015807133208695712],[1789790796282,0.001613276759050661],[1789790856550,0.001613276759050661],[1789790916907,0.0015842054016117013],[1789790977244,0.0015842054016117013],[1789791037462,0.0015842054016117013],[1789791097748,0.0015842054016117013],[1789791158010,0.0015842054016117013],[1789791218375,0.0015926491775877852],[1789791278604,0.0015926491775877852],[1789791338811,0.0015926491775877852],[1789791399058,0.0015926491775877852],[1789791459393,0.0015926491775877852],[1789791519749,0.0015811110179258202],[1789791579979,0.0015811110179258202],[1789791640358,0.0015870842675959676],[1789791700717,0.0015870842675959676],[1789791761011,0.0015870842675959676],[1789791821316,0.0015870842675959676],[1789791881563,0.0015776975454852226],[1789791941935,0.0015776975454852226],[1789792002308,0.0015776975454852226],[1789792062709,0.0015776975454852226],[1789792122952,0.0015776975454852226],[1789792183298,0.0015776975454852226],[1789792243531,0.0015945592213551633],[1789792303874,0.0015945592213551633],[1789792364081,0.0015945592213551633],[1789792424418,0.0015945592213551633],[1789792484676,0.0015945592213551633],[1789792545023,0.0015945592213551633],[1789792605369,0.0015945592213551633],[1789792665657,0.0015945592213551633],[1789792725795,0.0015945592213551633],[1789792786120,0.0015854539060304515],[1789792846387,0.0015854539060304515],[1789792906716,0.0015854539060304515],[1789792966962,0.0015854539060304515],[1789793027079,0.0015854539060304515],[1789793087326,0.0015854539060304515],[1789793147602,0.0015854539060304515],[1789793207969,0.0015854539060304515],[1789793268217,0.0015854539060304515],[1789793328512,0.0015854539060304515],[1789793388780,0.0015854539060304515],[1789793449087,0.0015854539060304515],[1789793509369,0.0015854539060304515],[1789793569651,0.0015854539060304515],[1789793629966,0.0015854539060304515],[1789793690233,0.0015854539060304515],[1789793750492,0.0015854539060304515],[1789793810770,0.0015854539060304515],[1789793871137,0.0015854539060304515],[1789793931422,0.0015854539060304515],[1789793991711,0.0015854539060304515],[1789794052028,0.0015854539060304515],[1789794112344,0.0015854539060304515],[1789794172433,0.0015854539060304515],[1789794232702,0.0015854539060304515],[1789794292967,0.0015854539060304515],[1789794353332,0.0015854539060304515],[1789794413602,0.0015854539060304515],[1789794473951,0.0015854539060304515],[1789794534145,0.0015854539060304515],[1789794594523,0.0015854539060304515],[1789794654795,0.0015854539060304515],[1789794715139,0.0015854539060304515],[1789794775403,0.0015854539060304515],[1789794835751,0.0015854539060304515],[1789794896038,0.0015854539060304515],[1789794956242,0.0015854539060304515],[1789795016533,0.0015854539060304515],[1789795076860,0.0015854539060304515],[1789795137089,0.0015690689040361156],[1789795197386,0.001569402064197937],[1789795257588,0.001569402064197937],[1789795317862,0.001569402064197937],[1789795378051,0.001569402064197937],[1789795438403,0.001569402064197937],[1789795498741,0.001569402064197937],[1789795559007,0.001569402064197937],[1789795619338,0.001569402064197937],[1789795679606,0.001569402064197937],[1789795739819,0.001569402064197937],[1789795800217,0.001569402064197937],[1789795860576,0.001569402064197937],[1789795920811,0.001569402064197937],[1789795981189,0.001569402064197937],[1789796041405,0.001569402064197937],[1789796101762,0.00157183458883706],[1789796162051,0.00157183458883706],[1789796222262,0.00157183458883706],[1789796282573,0.00157183458883706],[1789796342892,0.00157183458883706],[1789796403067,0.00157183458883706],[1789796463299,0.0015730779473138523],[1789796523555,0.0015730779473138523],[1789796583778,0.0015730779473138523],[1789796644045,0.0015730779473138523],[1789796704334,0.0015730779473138523],[1789796764490,0.0015730779473138523],[1789796824743,0.0015730779473138523],[1789796885072,0.0015689271573344843],[1789796945211,0.0015689271573344843],[1789797005435,0.0015689271573344843],[1789797065735,0.0015689271573344843],[1789797126052,0.0015645748205880034],[1789797186339,0.0015645748205880034],[1789797246696,0.0015638120647496285],[1789797307072,0.0015638120647496285],[1789797367370,0.0015638120647496285],[1789797427522,0.0015638120647496285],[1789797487795,0.0015638120647496285],[1789797548198,0.0015638120647496285],[1789797608563,0.0015638120647496285],[1789797668692,0.0015638120647496285],[1789797729003,0.0015638120647496285],[1789797789329,0.0015638120647496285],[1789797849637,0.0015638120647496285],[1789797909973,0.0015638120647496285],[1789797970281,0.0015638120647496285],[1789798030553,0.0015638120647496285],[1789798090894,0.0015638120647496285],[1789798151221,0.0015638120647496285],[1789798211496,0.0015638120647496285],[1789798271829,0.0015638120647496285],[1789798332113,0.0015638120647496285],[1789798392494,0.0015638120647496285],[1789798452647,0.0015638120647496285],[1789798512956,0.0015638120647496285],[1789798573234,0.0015638120647496285],[1789798633509,0.0015638120647496285],[1789798693775,0.0015638120647496285],[1789798754037,0.0015638120647496285],[1789798814159,0.0015638120647496285],[1789798874416,0.0015483328638243154],[1789798934603,0.0015483328638243154],[1789798994830,0.0015483328638243154],[1789799055142,0.0015483328638243154],[1789799115403,0.0015483328638243154],[1789799175691,0.0015483328638243154],[1789799235878,0.0015483328638243154],[1789799296236,0.0015483328638243154],[1789799356472,0.0015350899957976565],[1789799416725,0.0015350899957976565],[1789799476977,0.0015350899957976565],[1789799537304,0.0015350899957976565],[1789799597532,0.0015350899957976565],[1789799657728,0.0015350899957976565],[1789799718044,0.0015350899957976565],[1789799778356,0.0015350899957976565],[1789799838910,0.0015592817603903913],[1789799899306,0.0015624653558405375],[1789799959655,0.0015624653558405375],[1789800019902,0.001564616336780664],[1789800080197,0.001564616336780664],[1789800140483,0.001564616336780664],[1789800200638,0.001564616336780664],[1789800260928,0.001564616336780664],[1789800321173,0.001564616336780664],[1789800381474,0.001564616336780664],[1789800441970,0.001564616336780664],[1789800502637,0.001564616336780664],[1789800563366,0.001564616336780664],[1789800624002,0.001564616336780664],[1789800684747,0.001564616336780664],[1789800745434,0.001545366346381025],[1789800805991,0.0015444455062309866],[1789800866380,0.0015444455062309866],[1789800927038,0.0015444455062309866],[1789800987546,0.0015444455062309866],[1789801048042,0.0015444455062309866],[1789801108810,0.0015444455062309866],[1789801169413,0.0015444455062309866],[1789801229901,0.0015444455062309866],[1789801290181,0.0015444455062309866],[1789801351018,0.0015444455062309866],[1789801411274,0.0015644644828069067],[1789801471920,0.0015644644828069067],[1789801532504,0.0015959061682643406],[1789801593105,0.00160379433322163],[1789801653644,0.001615169775772077],[1789801714275,0.0015857418948139871],[1789801775018,0.001603609229012841],[1789801835650,0.001605869065005599],[1789801896283,0.0016236678885420519],[1789801957104,0.0016128928553722126],[1789802017851,0.001597954666345856],[1789802078465,0.0015856145926020837],[1789802139062,0.001605230932668235],[1789802199672,0.0016057141245303726],[1789802260105,0.0015883249986718214],[1789802320645,0.0015898764110302366],[1789802381152,0.0015898764110302366],[1789802441820,0.0015898764110302366],[1789802502516,0.0015898764110302366],[1789802563297,0.0015898764110302366],[1789802623994,0.0015898764110302366],[1789802684476,0.0015898764110302366],[1789802745134,0.0015860948318124307],[1789802805512,0.0015860948318124307],[1789802866058,0.0015860948318124307],[1789802926833,0.0015860948318124307],[1789802987353,0.0015860948318124307],[1789803047900,0.0015860948318124307],[1789803108498,0.0016040648347550874],[1789803168875,0.0016040648347550874],[1789803229682,0.0015854912467143738],[1789803290523,0.0016042179507068347],[1789803351057,0.0016042179507068347],[1789803411902,0.001605914273569199],[1789803472552,0.0015890153901076687],[1789803533078,0.0015890153901076687],[1789803593856,0.0015890153901076687],[1789803654444,0.0015890153901076687],[1789803714993,0.0015890153901076687],[1789803775447,0.001586976986569581],[1789803836036,0.0015863830525128225],[1789803896726,0.0015838316047737141],[1789803957351,0.0015838316047737141],[1789804018201,0.001581991575684181],[1789804078622,0.001581991575684181],[1789804139290,0.001581991575684181],[1789804199766,0.0015825424981267345],[1789804260462,0.0015814734173010224],[1789804321171,0.0015814734173010224],[1789804381848,0.0015814734173010224],[1789804442535,0.0015814734173010224],[1789804503062,0.0015814734173010224],[1789804563599,0.0015814734173010224],[1789804624375,0.0016002931594989195],[1789804685063,0.0015822957558773625],[1789804745281,0.001613313219995433],[1789804805817,0.0015696948923973474],[1789804866465,0.0015696948923973474],[1789804927273,0.0015672230581314601],[1789804988123,0.0015688397439203394],[1789805048837,0.0016016430796949915],[1789805109285,0.0015989000179181508],[1789805170012,0.0015991681768826869],[1789805230469,0.0015991681768826869],[1789805291104,0.001599803823031805],[1789805351494,0.001622409781059844],[1789805412253,0.001600313038111736],[1789805472708,0.0015982633388069811],[1789805533275,0.0015985310672129423],[1789805594110,0.0015984278306901498],[1789805654719,0.001617830100708245],[1789805714906,0.0016185510613151348],[1789805775319,0.0016185510613151348],[1789805835981,0.0016185510613151348],[1789805896588,0.0016185510613151348],[1789805957318,0.0016185510613151348],[1789806017902,0.0015990574055872273],[1789806078527,0.0015982827042172263],[1789806139046,0.0015982827042172263],[1789806199575,0.0015982827042172263],[1789806260249,0.0015982827042172263],[1789806320868,0.0015982827042172263],[1789806381502,0.0015982827042172263],[1789806442086,0.0015982827042172263],[1789806502416,0.0015982827042172263],[1789806562789,0.0015982827042172263],[1789806623419,0.0015982827042172263],[1789806683896,0.0015982827042172263],[1789806744611,0.0015982827042172263],[1789806804987,0.0015982827042172263],[1789806865324,0.0015982827042172263],[1789806925611,0.0016206649779683647],[1789806985878,0.0016206649779683647],[1789807046216,0.0016206649779683647],[1789807106591,0.0016206649779683647],[1789807166830,0.0016027259493320695],[1789807227232,0.0016027259493320695],[1789807287753,0.0016432892502195153],[1789807348289,0.0016432892502195153],[1789807408974,0.0016432892502195153],[1789807469568,0.0016432892502195153],[1789807530245,0.0016432892502195153],[1789807590831,0.0016432892502195153],[1789807651239,0.0016432892502195153],[1789807711806,0.0016432892502195153],[1789807772403,0.0016160037032367694],[1789807832953,0.0016160037032367694],[1789807893539,0.0016160037032367694],[1789807954196,0.0016160037032367694],[1789808014896,0.0016160037032367694],[1789808075450,0.0016160037032367694],[1789808136047,0.0016160037032367694],[1789808196735,0.0016160037032367694],[1789808257382,0.0016160037032367694],[1789808317871,0.0016160037032367694],[1789808378395,0.0016160037032367694],[1789808439143,0.0016160037032367694],[1789808499691,0.0016160037032367694],[1789808560148,0.0016160037032367694],[1789808620654,0.0016160037032367694],[1789808680956,0.0016160037032367694],[1789808741288,0.0016160037032367694],[1789808801555,0.0016160037032367694],[1789808861942,0.0016160037032367694],[1789808922282,0.0016160037032367694],[1789808982828,0.0016160037032367694],[1789809043318,0.0016160037032367694],[1789809104191,0.0016160037032367694],[1789809164550,0.001614645372245802],[1789809225386,0.001614645372245802],[1789809285860,0.0016319128946199052],[1789809346511,0.0016319128946199052],[1789809406979,0.0016141124081395515],[1789809467695,0.0016141124081395515],[1789809528432,0.0016141124081395515],[1789809588993,0.0016141124081395515],[1789809649339,0.0016141124081395515],[1789809710078,0.0016141124081395515],[1789809770820,0.0016141124081395515]],"candlesSource":"candles+ticks","coin":{"sym":"WOJAK","pool":"8J69rbLTzWWgUJziFY8jeu5tDwEPBwUz4pKBMr5rpump","token":"solana_8J69rbLTzWWgUJziFY8jeu5tDwEPBwUz4pKBMr5rpump","fdv0":1521350.0331248292,"liq0":161801.0688426133,"entry":0.0015406320657850561,"units":62961.1716867466,"last":0.0016160037032367694,"status":"open","added":1788820511619,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":308.93,"liq_at_entry":161801.0688426133,"vol_at_entry":103008.55248786599,"name":"Wojak ","extra":{"holders":17578,"organic":59.9932293208794,"organicLabel":"medium","topHoldersPct":20.847327373143397,"devMints":6,"mintAuth":null,"freezeAuth":null,"tags":["verified","moonshot-verified","meme"],"launchpad":"pump.fun","dev":"J3k4T9XHhhAGrZ64ukcya19FApC8jf8xaTWwYJfjTR4p","icon":"https://ipfs.io/ipfs/bafkreighazhzw7kijsyhff77vvjgwbeonhq7fua7lpic4df7qjcajiykcm","buys24":1017,"sells24":911,"traders24":397},"entry_ts":1788824132047},"position":{"entry":0.0015406320657850561,"units":62961.1716867466,"last":0.0016141124081395515,"value":101.6264084505823,"pnl":1.6264084505823035,"pct":1.6264084505823062,"peakPct":31.907094230921796,"added":1788820511619,"status":"open"},"profileSource":"profile+catalog"}