{"chain":"solana","token":"8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump","row":{"chain":"solana","address":"8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump","symbol":"PENGUIN","name":"Nietzschean Penguin","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump/logo-512.png?v=mu5fbzbj","logoRemote":"https://gateway.pinata.cloud/ipfs/bafybeieukfwe5dz5m7d7pocyogm2sd3bzr6ajxefav7mcvpbf53yl3cn6u","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump/logo-64.png?v=mu5fbzcd","header":"https://memeswap.fun/assets/tokens/solana/8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump/header.jpg?v=mu5fc4pu","palette":{"brand":"#95a6cb","brand2":"#a8b5d9","bg":"#13161a","fg":"#f4f1ea","accent":"#85a0db","swatches":["#a8b5d9","#95a6cb","#b9c3e5","#889dc4","#9babd2","#8ca2c8"],"contrastAccentBg":6.95,"vividness":0.235,"grey":false}},"price":0.00093061740162333,"mcap":930525.6914410851,"fdv":930525.6914410851,"liq":125725.66571119765,"vol24":70122.0119421429,"change":{"m5":1.2113914310461538,"h1":-0.7588540104344332,"h6":-3.666826306282921,"h24":27.331426163333617},"txns24":{"buys":573,"sells":663},"holders":38652,"holdersSource":"token-profile","holdersUpdatedAt":1789793998952,"top5":40.327537232589805,"top20":11.320744372673463,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump","dex":"pump.fun","poolCreatedAt":"2026-01-16T18:23:15Z","tags":["verified","meme","token-2022","moonshot-verified"],"book":"solana","entry":0.0008195991678916166,"added":1789037368741,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":10.139067356154573,"decimals":6,"spark":[0.0007345291593129939,0.0007405702904750255,0.0007568419164910347,0.0007488519319085285,0.0007422293318673413,0.0007378941478701711,0.0007319695560396572,0.0007366403825837189,0.0007410735311361694,0.0007463254440680008,0.0007453402393831734,0.0007513122914109396,0.0007577331898891641,0.0007588556955110852,0.0007616633831778372,0.0007624253908690527,0.0007621131591882036,0.0007682924364872391,0.0007723411446193014,0.0007808298628679765,0.000780121132178192,0.0007786579225713808,0.0007700727266406298,0.000759828428221978,0.0007349148786879675,0.0007457880581662328,0.0007422014962867421,0.0007790227708359813,0.0008379190869398967,0.0008393960517390478,0.0008341051257849077,0.0008399552743978807,0.000860048365474196,0.0008752362353750384,0.0009139338872518356,0.0009155908093217569,0.0009461499855051238,0.0009553390674487805,0.0009481241388038887,0.0009563513434245384,0.000962278952740904,0.0009592152091861788,0.0009394059228047963,0.0009388138795193829,0.0009346047748177457,0.0009347958469878398,0.000930319575901423,0.0009277243804161315,0.0009238093983088592],"metaTs":1789809734451,"profileTs":1789793998952,"heat":21,"heatRank":53,"heatRankChain":25},"updatedAt":1789809775670,"book":"solana","profile":{"sym":"PENGUIN","token":"8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump","pool":"8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump","updatedAt":1789793998952,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/8Jx8AAHj86w","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/8Jx8AAHj86w"},"name":"Nietzschean Penguin","decimals":6,"supply":999901452.323925,"holdersCount":38652,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1768591751000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":5852.71,"fee":"0.0016","pair":"GpuWWgWuiWkn9fL6EQK55rdwQExkwQJsjuDmhnT3otdK","burn":null},{"name":"orca","liq":68.47,"fee":"0.02","pair":"4JWBkSKPaHcWEEqznN2Hpa1jj4SgHLbcqvnsLDnBAeBZ","burn":null},{"name":"raydium","liq":11.92,"fee":"0.0025","pair":"H8VNsZyKSWgEoKJxtbXbRkUEEAtoHeKcJCAzgUcPmnsB","burn":100},{"name":"raydium","liq":11.68,"fee":"0.03","pair":"2AG3uEC2XPtcfD41ZH3DE7YxCb5gLSkhmpJwLBs3P1H2","burn":0},{"name":"orca","liq":8.28,"fee":"0.01","pair":"3RHUKn1LEvdnrusFDRCegQcKYqKeH7LQ9PMcbrSnf5M3","burn":null},{"name":"raydium","liq":6.71,"fee":"0.04","pair":"EtGYnmMcV2bL4KF1SUhzLFs6tdk7cBRfjsnN1uuD6w33","burn":0},{"name":"raydium","liq":6.44,"fee":"0.01","pair":"pLz31c2HKQShPGAmDo4wc15DDTsPh12zFyQY7gmeufq","burn":0},{"name":"raydium","liq":5.75,"fee":"0.008","pair":"2i1E5TzrwveGMr2QV7cWyKcVeXpHSdHYP92mvXqS7bTs","burn":0},{"name":"raydium","liq":4.57,"fee":"0.01","pair":"5TJJQDpodWmpQ8eCHjAWpNnLw3cMksqKjdWzJwMqJskA","burn":0},{"name":"raydium","liq":4.52,"fee":"0.004","pair":"5qx3pHjxr4DmxgaZMYc1YzrGnZbJQHXntQEA7bfux81L","burn":0}]},"market":{"priceUsd":0.0009486,"fdv":948588,"mcap":948666,"liq":227381.55,"liqAll":236311.06,"pairs":14,"vol":{"h24":54381.87,"h6":23974.59,"h1":3878.86,"m5":0},"priceChange":{"m5":1.2113914310461538,"h1":0.19,"h6":18.23,"h24":26.9},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":15,"sells":11},"h6":{"buys":72,"sells":71},"h24":{"buys":155,"sells":211}},"pairCreatedAt":1768591751000,"dex":"pumpswap","labels":[],"buyRatio24":0.42349726775956287},"social":{"websites":[{"url":"https://www.penguinonsol.com","label":"Website"}],"socials":[{"url":"https://x.com/i/communities/2013591675306705214","type":"twitter"},{"url":"https://www.tiktok.com/@midjourney.image/video/7595297279892819222","type":"tiktok"}],"image":"https://cdn.dexscreener.com/cms/images/c059ef5be405aaafea88427519c0d0c52456e21f1fdeaab2df90b4a5d3304089?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/90a7fbc81f304d64d5cb91e5a82e00f47fb4c60df0bffcb4028169298d59c088?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1768862825893},{"type":"communityTakeover","status":"approved","ts":1768776526111},{"type":"communityTakeover","status":"on-hold","ts":1768605969350},{"type":"communityTakeover","status":"approved","ts":1768595453908},{"type":"tokenProfile","status":"approved","ts":1768588223997}],"paidPromos":3},"holders":{"top1":16.258717822483565,"top10":45.61556766305243,"top20":51.64828160526327,"contractsInTop50":2,"labeledInTop50":2,"listed":20,"goplusTop":[{"owner":"2Ejnns2Fd5gsZdFJbnkZmQEwbrgoiMc2ikKcS2z2Ps3e","pct":16.259999999999998,"locked":0,"tag":""},{"owner":"DRAf8QxQY86h7yeHdo9GytXAF6GoTTT8oZjknwXV6dCS","pct":12.06,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":6.99,"locked":0,"tag":""},{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":5.62,"locked":0,"tag":""},{"owner":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","pct":5.319999999999999,"locked":0,"tag":""},{"owner":"AC5RDfQFmDS1deWZos921JfqscXdByf8BKHs5ACWjtW2","pct":1.63,"locked":0,"tag":""},{"owner":"8Czzjeh2igeE7gSsbuuXVZUmZZ42yZTCNUZoZcCGRKdr","pct":1.1400000000000001,"locked":0,"tag":""},{"owner":"Av5XjXEPPj7UQzwjvQoQG4Z6US7KdtbswA3zyPf8vcSt","pct":1.1400000000000001,"locked":0,"tag":""},{"owner":"9JZoiakpzxwh3xzabDrHbSr6QvBAMrdM58JW68NhAgrR","pct":1.06,"locked":0,"tag":""},{"owner":"9A1ioM1hU9CxWGSz44cvJKfYvmq6M6XnzntnSKny6iH6","pct":1.06,"locked":0,"tag":""}],"top5":40.327537232589805},"launch":{"firstBuyTs":1768591751000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"2Ejnns2Fd5gsZdFJbnkZmQEwbrgoiMc2ikKcS2z2Ps3e","balance":162571155.636262,"pct":16.258717822483565,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":2,"wallet":"DRAf8QxQY86h7yeHdo9GytXAF6GoTTT8oZjknwXV6dCS","balance":119247549.638607,"pct":11.925930236570546,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":69110952.911153,"pct":6.911776430620088,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":4,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":56894222.254647,"pct":5.68998296006232,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":5,"wallet":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","balance":53150287.25958,"pct":5.315552561309972,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":6,"wallet":"AC5RDfQFmDS1deWZos921JfqscXdByf8BKHs5ACWjtW2","balance":16329097.537064,"pct":1.6330706890276698,"is_contract":1,"tags":"Bybit,pool","label":null,"otherBasket":8},{"rank":7,"wallet":"8Czzjeh2igeE7gSsbuuXVZUmZZ42yZTCNUZoZcCGRKdr","balance":11372415.686041,"pct":1.137353652163396,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"Av5XjXEPPj7UQzwjvQoQG4Z6US7KdtbswA3zyPf8vcSt","balance":11350229.327234,"pct":1.1351347976197375,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"9JZoiakpzxwh3xzabDrHbSr6QvBAMrdM58JW68NhAgrR","balance":10634016.835029,"pct":1.0635064895959403,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"9A1ioM1hU9CxWGSz44cvJKfYvmq6M6XnzntnSKny6iH6","balance":10551296.451121,"pct":1.0552336359346375,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"Hi8w2uGBru1g5WW14GLVaWRta5awgCBnbTEaeDww8RcW","balance":10303787.699511,"pct":1.0304803213920144,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"G1JQ773p3N9x8oFJnmU8KHM7o2NAkT2Co9v7c5FtyZx4","balance":10035762.760632,"pct":1.0036751859203066,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"CakWVtwV4LN3wGFdNkjfSYL9SSsRmJwLV34e7gFiaKzk","balance":9668582.462791,"pct":0.9669535373030737,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"13aRXWgLZHJSXWmD5EFCWL83cUqZNYUAn8ZNaGGhi1Xo","balance":9045295.227957,"pct":0.9046186708634476,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"HiDmddfm5FueUa3z4M33h3LQdkPcvTifhXiY4maNAp58","balance":9000000,"pct":0.9000887016498089,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"4t3QETtxN4wYfiotCKvvWj2M4GhNJZnG3h4hRJqn5J1t","balance":8624907.059364,"pct":0.862575710768135,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"GpuWWgWuiWkn9fL6EQK55rdwQExkwQJsjuDmhnT3otdK","balance":6143644.647998,"pct":0.6144250149571463,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"J3GREfw1YaPRDNVt9HbSa41mXe4A7LdFtz3LxFRWGxrR","balance":6000000,"pct":0.6000591344332059,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"6KmixQCTuG7gNvXcPorntCMFTfJCH8s93KiaP197cutR","balance":5948630.177953,"pct":0.5949216459409542,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"8s9j5qUtuE9PGA5s7QeAXEh5oc2UGr71pmJXgyiZMHkt","balance":5890134.746651,"pct":0.5890715262950583,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0007345291593129939,"h":0.0007345291593129939,"l":0.0007345291593129939,"c":0.0007345291593129939,"v":0},{"ts":1789723500000,"o":0.0007345291593129939,"h":0.0007345291593129939,"l":0.0007345291593129939,"c":0.0007345291593129939,"v":0},{"ts":1789723800000,"o":0.0007308623092225372,"h":0.0007308623092225372,"l":0.0007269461904038833,"c":0.0007269461904038833,"v":0},{"ts":1789724100000,"o":0.0007269461904038833,"h":0.0007269461904038833,"l":0.0007269461904038833,"c":0.0007269461904038833,"v":0},{"ts":1789724400000,"o":0.0007269461904038833,"h":0.000747286375608604,"l":0.0007269461904038833,"c":0.000747286375608604,"v":0},{"ts":1789724700000,"o":0.000747286375608604,"h":0.000747286375608604,"l":0.0007417631299178514,"c":0.0007417631299178514,"v":0},{"ts":1789725000000,"o":0.000751844845753568,"h":0.0007556053349436241,"l":0.000751844845753568,"c":0.0007540325678107071,"v":0},{"ts":1789725300000,"o":0.0007648195010511037,"h":0.0007648195010511037,"l":0.0007509884014078961,"c":0.0007509884014078961,"v":0},{"ts":1789725600000,"o":0.0007613663988689861,"h":0.0007613663988689861,"l":0.0007566803278346794,"c":0.0007566803278346794,"v":0},{"ts":1789725900000,"o":0.0007566803278346794,"h":0.0007566803278346794,"l":0.0007566803278346794,"c":0.0007566803278346794,"v":0},{"ts":1789726200000,"o":0.0007566803278346794,"h":0.0007566803278346794,"l":0.0007566803278346794,"c":0.0007566803278346794,"v":0},{"ts":1789726500000,"o":0.0007566803278346794,"h":0.0007566803278346794,"l":0.0007566803278346794,"c":0.0007566803278346794,"v":0},{"ts":1789726800000,"o":0.0007566803278346794,"h":0.0007566803278346794,"l":0.0007566803278346794,"c":0.0007566803278346794,"v":0},{"ts":1789727100000,"o":0.0007566803278346794,"h":0.0007566803278346794,"l":0.0007566803278346794,"c":0.0007566803278346794,"v":0},{"ts":1789727400000,"o":0.0007560331224837838,"h":0.0007560331224837838,"l":0.0007551176140878638,"c":0.0007551176140878638,"v":0},{"ts":1789727700000,"o":0.0007484251080174027,"h":0.0007484251080174027,"l":0.0007484251080174027,"c":0.0007484251080174027,"v":0},{"ts":1789728000000,"o":0.0007484251080174027,"h":0.0007484251080174027,"l":0.0007484251080174027,"c":0.0007484251080174027,"v":0},{"ts":1789728300000,"o":0.0007484251080174027,"h":0.0007484251080174027,"l":0.0007484251080174027,"c":0.0007484251080174027,"v":0},{"ts":1789728600000,"o":0.0007478889630912986,"h":0.0007478889630912986,"l":0.0007458841975862706,"c":0.0007458841975862706,"v":0},{"ts":1789728900000,"o":0.0007458841975862706,"h":0.0007458841975862706,"l":0.0007458841975862706,"c":0.0007458841975862706,"v":0},{"ts":1789729200000,"o":0.0007458841975862706,"h":0.0007458841975862706,"l":0.0007458841975862706,"c":0.0007458841975862706,"v":0},{"ts":1789729500000,"o":0.000743305477102744,"h":0.0007468183120158775,"l":0.000743305477102744,"c":0.0007468183120158775,"v":0},{"ts":1789729800000,"o":0.0007468183120158775,"h":0.0007468183120158775,"l":0.000739086795757625,"c":0.0007402449103286793,"v":0},{"ts":1789730100000,"o":0.0007402449103286793,"h":0.0007402449103286793,"l":0.0007402449103286793,"c":0.0007402449103286793,"v":0},{"ts":1789730400000,"o":0.0007402449103286793,"h":0.0007402449103286793,"l":0.0007402449103286793,"c":0.0007402449103286793,"v":0},{"ts":1789730700000,"o":0.0007384752027520305,"h":0.0007384752027520305,"l":0.0007384752027520305,"c":0.0007384752027520305,"v":0},{"ts":1789731000000,"o":0.0007384752027520305,"h":0.0007384752027520305,"l":0.0007384752027520305,"c":0.0007384752027520305,"v":0},{"ts":1789731300000,"o":0.0007382662834518891,"h":0.0007410408183059926,"l":0.0007382662834518891,"c":0.0007410408183059926,"v":0},{"ts":1789731600000,"o":0.0007410408183059926,"h":0.0007410408183059926,"l":0.0007379855063777768,"c":0.0007379855063777768,"v":0},{"ts":1789731900000,"o":0.0007379855063777768,"h":0.0007379855063777768,"l":0.0007365756496046362,"c":0.0007365756496046362,"v":0},{"ts":1789732200000,"o":0.0007365756496046362,"h":0.0007365756496046362,"l":0.0007350349544962104,"c":0.0007350349544962104,"v":0},{"ts":1789732500000,"o":0.0007350349544962104,"h":0.0007350349544962104,"l":0.0007350349544962104,"c":0.0007350349544962104,"v":0},{"ts":1789732800000,"o":0.0007350349544962104,"h":0.0007350349544962104,"l":0.0007350349544962104,"c":0.0007350349544962104,"v":0},{"ts":1789733100000,"o":0.0007350349544962104,"h":0.0007414128178969805,"l":0.0007327655009805076,"c":0.0007414128178969805,"v":0},{"ts":1789733400000,"o":0.0007414128178969805,"h":0.0007414128178969805,"l":0.0007292061585177956,"c":0.0007292061585177956,"v":0},{"ts":1789733700000,"o":0.0007292061585177956,"h":0.0007292061585177956,"l":0.0007292061585177956,"c":0.0007292061585177956,"v":0},{"ts":1789734000000,"o":0.0007292061585177956,"h":0.0007292061585177956,"l":0.0007292061585177956,"c":0.0007292061585177956,"v":0},{"ts":1789734300000,"o":0.0007292061585177956,"h":0.0007320852090479398,"l":0.0007292061585177956,"c":0.0007320852090479398,"v":0},{"ts":1789734600000,"o":0.0007320852090479398,"h":0.0007320852090479398,"l":0.0007320852090479398,"c":0.0007320852090479398,"v":0},{"ts":1789734900000,"o":0.0007336190950026365,"h":0.0007417845281268414,"l":0.0007330106111409925,"c":0.0007330106111409925,"v":0},{"ts":1789735200000,"o":0.0007330106111409925,"h":0.0007330106111409925,"l":0.0007330106111409925,"c":0.0007330106111409925,"v":0},{"ts":1789735500000,"o":0.0007330106111409925,"h":0.0007330106111409925,"l":0.0007330106111409925,"c":0.0007330106111409925,"v":0},{"ts":1789735800000,"o":0.0007330106111409925,"h":0.0007461158916214335,"l":0.0007330106111409925,"c":0.0007461158916214335,"v":0},{"ts":1789736100000,"o":0.0007461158916214335,"h":0.0007461158916214335,"l":0.0007461158916214335,"c":0.0007461158916214335,"v":0},{"ts":1789736400000,"o":0.0007461158916214335,"h":0.0007461158916214335,"l":0.0007390840845432255,"c":0.0007407737061592218,"v":0},{"ts":1789736700000,"o":0.0007407737061592218,"h":0.0007407737061592218,"l":0.0007407737061592218,"c":0.0007407737061592218,"v":0},{"ts":1789737000000,"o":0.0007407737061592218,"h":0.0007407737061592218,"l":0.0007407737061592218,"c":0.0007407737061592218,"v":0},{"ts":1789737300000,"o":0.0007407737061592218,"h":0.0007407737061592218,"l":0.0007407737061592218,"c":0.0007407737061592218,"v":0},{"ts":1789737600000,"o":0.0007407737061592218,"h":0.0007407737061592218,"l":0.0007407737061592218,"c":0.0007407737061592218,"v":0},{"ts":1789737900000,"o":0.0007407737061592218,"h":0.0007407737061592218,"l":0.0007407737061592218,"c":0.0007407737061592218,"v":0},{"ts":1789738200000,"o":0.0007407737061592218,"h":0.0007437776321691222,"l":0.0007407737061592218,"c":0.0007437776321691222,"v":0},{"ts":1789738500000,"o":0.0007437776321691222,"h":0.0007437776321691222,"l":0.0007437776321691222,"c":0.0007437776321691222,"v":0},{"ts":1789738800000,"o":0.0007437776321691222,"h":0.0007437776321691222,"l":0.0007381942075184352,"c":0.0007381942075184352,"v":0},{"ts":1789739100000,"o":0.0007381942075184352,"h":0.0007520801967529067,"l":0.0007381942075184352,"c":0.0007520801967529067,"v":0},{"ts":1789739400000,"o":0.0007520801967529067,"h":0.0007520801967529067,"l":0.0007520801967529067,"c":0.0007520801967529067,"v":0},{"ts":1789739700000,"o":0.0007520801967529067,"h":0.0007520801967529067,"l":0.0007442477460939126,"c":0.0007442477460939126,"v":0},{"ts":1789740000000,"o":0.0007442477460939126,"h":0.0007442477460939126,"l":0.0007442477460939126,"c":0.0007442477460939126,"v":0},{"ts":1789740300000,"o":0.0007442477460939126,"h":0.0007442477460939126,"l":0.0007442477460939126,"c":0.0007442477460939126,"v":0},{"ts":1789740600000,"o":0.0007442477460939126,"h":0.0007442477460939126,"l":0.0007442477460939126,"c":0.0007442477460939126,"v":0},{"ts":1789740900000,"o":0.0007442477460939126,"h":0.0007442477460939126,"l":0.0007442477460939126,"c":0.0007442477460939126,"v":0},{"ts":1789741200000,"o":0.0007473372370709954,"h":0.0007475461136162169,"l":0.0007473372370709954,"c":0.0007475461136162169,"v":0},{"ts":1789741500000,"o":0.0007475461136162169,"h":0.0007475461136162169,"l":0.0007475461136162169,"c":0.0007475461136162169,"v":0},{"ts":1789741800000,"o":0.0007554672916683393,"h":0.0007554672916683393,"l":0.000740082798179175,"c":0.000740082798179175,"v":0},{"ts":1789742100000,"o":0.000740082798179175,"h":0.000740082798179175,"l":0.000740082798179175,"c":0.000740082798179175,"v":0},{"ts":1789742400000,"o":0.000740082798179175,"h":0.000744998849472063,"l":0.000740082798179175,"c":0.000744998849472063,"v":0},{"ts":1789742700000,"o":0.000744998849472063,"h":0.0007608655827496746,"l":0.0007447759677365677,"c":0.0007587345214277922,"v":0},{"ts":1789743000000,"o":0.0007602410761447427,"h":0.0007602410761447427,"l":0.0007602410761447427,"c":0.0007602410761447427,"v":0},{"ts":1789743300000,"o":0.0007602410761447427,"h":0.0007700280275252567,"l":0.0007602410761447427,"c":0.0007603700141321799,"v":0},{"ts":1789743600000,"o":0.0007608347421449023,"h":0.0007608347421449023,"l":0.0007605933385185751,"c":0.0007605933385185751,"v":0},{"ts":1789743900000,"o":0.0007605933385185751,"h":0.0007605933385185751,"l":0.0007605933385185751,"c":0.0007605933385185751,"v":0},{"ts":1789744200000,"o":0.0007605933385185751,"h":0.0007605933385185751,"l":0.0007532439941455296,"c":0.0007532439941455296,"v":0},{"ts":1789744500000,"o":0.0007532439941455296,"h":0.0007552790788416206,"l":0.0007532439941455296,"c":0.0007552790788416206,"v":0},{"ts":1789744800000,"o":0.0007552790788416206,"h":0.0007552790788416206,"l":0.0007552790788416206,"c":0.0007552790788416206,"v":0},{"ts":1789745100000,"o":0.0007552790788416206,"h":0.0007632267738819187,"l":0.0007552790788416206,"c":0.0007632267738819187,"v":0},{"ts":1789745400000,"o":0.0007605546232430739,"h":0.0007605546232430739,"l":0.0007605546232430739,"c":0.0007605546232430739,"v":0},{"ts":1789745700000,"o":0.0007605546232430739,"h":0.0007605546232430739,"l":0.0007538106177572309,"c":0.0007588645836092076,"v":0},{"ts":1789746000000,"o":0.0007588645836092076,"h":0.0007588645836092076,"l":0.0007588645836092076,"c":0.0007588645836092076,"v":0},{"ts":1789746300000,"o":0.0007592306071794223,"h":0.0007592306071794223,"l":0.0007592306071794223,"c":0.0007592306071794223,"v":0},{"ts":1789746600000,"o":0.0007592306071794223,"h":0.0007622824718069129,"l":0.0007592306071794223,"c":0.0007622824718069129,"v":0},{"ts":1789746900000,"o":0.0007622824718069129,"h":0.0007622824718069129,"l":0.0007512799446065875,"c":0.0007512799446065875,"v":0},{"ts":1789747200000,"o":0.0007512799446065875,"h":0.0007512799446065875,"l":0.0007512799446065875,"c":0.0007512799446065875,"v":0},{"ts":1789747500000,"o":0.0007512799446065875,"h":0.000761200155587911,"l":0.0007512799446065875,"c":0.000761200155587911,"v":0},{"ts":1789747800000,"o":0.000761200155587911,"h":0.000761200155587911,"l":0.000761200155587911,"c":0.000761200155587911,"v":0},{"ts":1789748100000,"o":0.0007625540965721618,"h":0.0007679549795965184,"l":0.0007625540965721618,"c":0.0007679549795965184,"v":0},{"ts":1789748400000,"o":0.0007679549795965184,"h":0.0007679549795965184,"l":0.0007679549795965184,"c":0.0007679549795965184,"v":0},{"ts":1789748700000,"o":0.0007679549795965184,"h":0.0007679549795965184,"l":0.0007679549795965184,"c":0.0007679549795965184,"v":0},{"ts":1789749000000,"o":0.0007679549795965184,"h":0.0007679549795965184,"l":0.0007679549795965184,"c":0.0007679549795965184,"v":0},{"ts":1789749300000,"o":0.0007679549795965184,"h":0.000768788058980907,"l":0.0007609005948209077,"c":0.0007609005948209077,"v":0},{"ts":1789749600000,"o":0.0007609005948209077,"h":0.0007609005948209077,"l":0.0007598077324138174,"c":0.0007598077324138174,"v":0},{"ts":1789749900000,"o":0.0007598077324138174,"h":0.0007598077324138174,"l":0.0007598077324138174,"c":0.0007598077324138174,"v":0},{"ts":1789750200000,"o":0.0007598077324138174,"h":0.0007598077324138174,"l":0.0007598077324138174,"c":0.0007598077324138174,"v":0},{"ts":1789750500000,"o":0.0007598077324138174,"h":0.0007598077324138174,"l":0.0007598077324138174,"c":0.0007598077324138174,"v":0},{"ts":1789750800000,"o":0.0007598077324138174,"h":0.0007598077324138174,"l":0.0007598077324138174,"c":0.0007598077324138174,"v":0},{"ts":1789751100000,"o":0.0007598077324138174,"h":0.0007598077324138174,"l":0.0007598077324138174,"c":0.0007598077324138174,"v":0},{"ts":1789751400000,"o":0.0007598077324138174,"h":0.0007598077324138174,"l":0.0007598077324138174,"c":0.0007598077324138174,"v":0},{"ts":1789751700000,"o":0.0007598077324138174,"h":0.0007598077324138174,"l":0.0007598077324138174,"c":0.0007598077324138174,"v":0},{"ts":1789752000000,"o":0.0007598077324138174,"h":0.0007693587861934174,"l":0.0007598077324138174,"c":0.0007693587861934174,"v":0},{"ts":1789752300000,"o":0.0007693587861934174,"h":0.0007693587861934174,"l":0.0007693587861934174,"c":0.0007693587861934174,"v":0},{"ts":1789752600000,"o":0.0007693587861934174,"h":0.0007714206861521643,"l":0.0007693587861934174,"c":0.0007714206861521643,"v":0},{"ts":1789752900000,"o":0.0007714206861521643,"h":0.0007714206861521643,"l":0.0007714206861521643,"c":0.0007714206861521643,"v":0},{"ts":1789753200000,"o":0.0007714206861521643,"h":0.0007714206861521643,"l":0.0007714206861521643,"c":0.0007714206861521643,"v":0},{"ts":1789753500000,"o":0.0007714206861521643,"h":0.0007731279070179377,"l":0.0007616763547797274,"c":0.0007616763547797274,"v":0},{"ts":1789753800000,"o":0.0007616763547797274,"h":0.0007616763547797274,"l":0.0007616763547797274,"c":0.0007616763547797274,"v":0},{"ts":1789754100000,"o":0.0007616763547797274,"h":0.0007740186472489517,"l":0.0007616763547797274,"c":0.0007740186472489517,"v":0},{"ts":1789754400000,"o":0.0007740186472489517,"h":0.0007766512614920112,"l":0.0007722577699198951,"c":0.0007722577699198951,"v":0},{"ts":1789754700000,"o":0.0007722577699198951,"h":0.0007722577699198951,"l":0.000764221453225822,"c":0.000764221453225822,"v":0},{"ts":1789755000000,"o":0.000764221453225822,"h":0.000764221453225822,"l":0.000764221453225822,"c":0.000764221453225822,"v":0},{"ts":1789755300000,"o":0.000764221453225822,"h":0.0007758413247568092,"l":0.000764221453225822,"c":0.0007758413247568092,"v":0},{"ts":1789755600000,"o":0.0007758413247568092,"h":0.0007808655797090698,"l":0.0007758413247568092,"c":0.0007808655797090698,"v":0},{"ts":1789755900000,"o":0.0007808655797090698,"h":0.0007871715794248107,"l":0.0007808655797090698,"c":0.0007834274500979167,"v":0},{"ts":1789756200000,"o":0.0007835450925377486,"h":0.0007835450925377486,"l":0.0007805892530265447,"c":0.0007805892530265447,"v":0},{"ts":1789756500000,"o":0.0007805892530265447,"h":0.0007805892530265447,"l":0.0007805892530265447,"c":0.0007805892530265447,"v":0},{"ts":1789756800000,"o":0.0007805892530265447,"h":0.0007805892530265447,"l":0.0007724097142832369,"c":0.0007724097142832369,"v":0},{"ts":1789757100000,"o":0.0007724097142832369,"h":0.0007882586391670656,"l":0.0007724097142832369,"c":0.0007838892324734388,"v":0},{"ts":1789757400000,"o":0.0007838892324734388,"h":0.0007838892324734388,"l":0.0007811421339734751,"c":0.0007811421339734751,"v":0},{"ts":1789757700000,"o":0.0007811421339734751,"h":0.0007811421339734751,"l":0.0007811421339734751,"c":0.0007811421339734751,"v":0},{"ts":1789758000000,"o":0.0007811421339734751,"h":0.0007811421339734751,"l":0.0007811421339734751,"c":0.0007811421339734751,"v":0},{"ts":1789758300000,"o":0.0007811421339734751,"h":0.0007811421339734751,"l":0.0007787569217130654,"c":0.0007787569217130654,"v":0},{"ts":1789758600000,"o":0.0007787569217130654,"h":0.0007787569217130654,"l":0.0007787569217130654,"c":0.0007787569217130654,"v":0},{"ts":1789758900000,"o":0.0007787569217130654,"h":0.0007807760740573097,"l":0.0007787569217130654,"c":0.0007807760740573097,"v":0},{"ts":1789759200000,"o":0.0007807760740573097,"h":0.0007807760740573097,"l":0.0007807760740573097,"c":0.0007807760740573097,"v":0},{"ts":1789759500000,"o":0.0007807760740573097,"h":0.0007807760740573097,"l":0.0007807760740573097,"c":0.0007807760740573097,"v":0},{"ts":1789759800000,"o":0.0007807760740573097,"h":0.0007807760740573097,"l":0.0007807760740573097,"c":0.0007807760740573097,"v":0},{"ts":1789760100000,"o":0.0007807760740573097,"h":0.0007848244245510622,"l":0.0007807760740573097,"c":0.0007848244245510622,"v":0},{"ts":1789760400000,"o":0.0007848244245510622,"h":0.0007871044155413769,"l":0.0007848244245510622,"c":0.0007871044155413769,"v":0},{"ts":1789760700000,"o":0.0007871044155413769,"h":0.0007871044155413769,"l":0.0007871044155413769,"c":0.0007871044155413769,"v":0},{"ts":1789761000000,"o":0.0007871044155413769,"h":0.0007871044155413769,"l":0.0007618801268928441,"c":0.000766460090827132,"v":0},{"ts":1789761300000,"o":0.000766460090827132,"h":0.0007674258558524945,"l":0.000766460090827132,"c":0.0007674258558524945,"v":0},{"ts":1789761600000,"o":0.0007674258558524945,"h":0.0007674258558524945,"l":0.0007674258558524945,"c":0.0007674258558524945,"v":0},{"ts":1789761900000,"o":0.0007706021007982569,"h":0.0007706021007982569,"l":0.0007706021007982569,"c":0.0007706021007982569,"v":0},{"ts":1789762200000,"o":0.0007706021007982569,"h":0.0007706021007982569,"l":0.0007706021007982569,"c":0.0007706021007982569,"v":0},{"ts":1789762500000,"o":0.0007706021007982569,"h":0.0007706021007982569,"l":0.0007706021007982569,"c":0.0007706021007982569,"v":0},{"ts":1789762800000,"o":0.0007706021007982569,"h":0.0007706021007982569,"l":0.0007706021007982569,"c":0.0007706021007982569,"v":0},{"ts":1789763100000,"o":0.0007706021007982569,"h":0.0007706021007982569,"l":0.0007706021007982569,"c":0.0007706021007982569,"v":0},{"ts":1789763400000,"o":0.0007706021007982569,"h":0.0007706021007982569,"l":0.0007706021007982569,"c":0.0007706021007982569,"v":0},{"ts":1789763700000,"o":0.0007706021007982569,"h":0.0007706021007982569,"l":0.0007629605415571812,"c":0.0007629605415571812,"v":0},{"ts":1789764000000,"o":0.0007629605415571812,"h":0.0007629605415571812,"l":0.0007629605415571812,"c":0.0007629605415571812,"v":0},{"ts":1789764300000,"o":0.0007629605415571812,"h":0.0007629605415571812,"l":0.0007629605415571812,"c":0.0007629605415571812,"v":0},{"ts":1789764600000,"o":0.0007629605415571812,"h":0.0007629605415571812,"l":0.0007406540846077235,"c":0.0007406540846077235,"v":0},{"ts":1789764900000,"o":0.0007350306995414693,"h":0.0007350306995414693,"l":0.0007342489333437102,"c":0.0007342489333437102,"v":0},{"ts":1789765200000,"o":0.0007342489333437102,"h":0.0007342489333437102,"l":0.0007342489333437102,"c":0.0007342489333437102,"v":0},{"ts":1789765500000,"o":0.0007342489333437102,"h":0.0007342489333437102,"l":0.0007342489333437102,"c":0.0007342489333437102,"v":0},{"ts":1789765800000,"o":0.0007389048311742655,"h":0.0007389048311742655,"l":0.0007330810948122945,"c":0.0007354575077604176,"v":0},{"ts":1789766100000,"o":0.0007354575077604176,"h":0.0007372356060356682,"l":0.0007294868126930624,"c":0.0007372356060356682,"v":0},{"ts":1789766400000,"o":0.0007372356060356682,"h":0.0007372356060356682,"l":0.0007372356060356682,"c":0.0007372356060356682,"v":0},{"ts":1789766700000,"o":0.0007372356060356682,"h":0.0007372356060356682,"l":0.0007306609256266456,"c":0.0007306609256266456,"v":0},{"ts":1789767000000,"o":0.0007347001371621335,"h":0.0007508209526352127,"l":0.0007347001371621335,"c":0.000742077786153307,"v":0},{"ts":1789767300000,"o":0.000742077786153307,"h":0.000742077786153307,"l":0.000742077786153307,"c":0.000742077786153307,"v":0},{"ts":1789767600000,"o":0.000742077786153307,"h":0.0007483894539241564,"l":0.000742077786153307,"c":0.0007483894539241564,"v":0},{"ts":1789767900000,"o":0.0007483894539241564,"h":0.0007483894539241564,"l":0.0007483894539241564,"c":0.0007483894539241564,"v":0},{"ts":1789768200000,"o":0.0007483894539241564,"h":0.0007483894539241564,"l":0.0007483894539241564,"c":0.0007483894539241564,"v":0},{"ts":1789768500000,"o":0.0007483894539241564,"h":0.0007483894539241564,"l":0.0007483894539241564,"c":0.0007483894539241564,"v":0},{"ts":1789768800000,"o":0.0007483894539241564,"h":0.0007483894539241564,"l":0.0007483894539241564,"c":0.0007483894539241564,"v":0},{"ts":1789769100000,"o":0.0007483894539241564,"h":0.0007483894539241564,"l":0.0007372161475923476,"c":0.0007372161475923476,"v":0},{"ts":1789769400000,"o":0.0007372161475923476,"h":0.0007415044281452158,"l":0.0007372161475923476,"c":0.0007415044281452158,"v":0},{"ts":1789769700000,"o":0.0007415044281452158,"h":0.0007436441072700214,"l":0.0007415044281452158,"c":0.0007436441072700214,"v":0},{"ts":1789770000000,"o":0.0007380812466126213,"h":0.0007380812466126213,"l":0.0007380812466126213,"c":0.0007380812466126213,"v":0},{"ts":1789770300000,"o":0.0007380812466126213,"h":0.0007380812466126213,"l":0.0007380812466126213,"c":0.0007380812466126213,"v":0},{"ts":1789770600000,"o":0.0007380812466126213,"h":0.0007382688612213122,"l":0.0007380812466126213,"c":0.0007382688612213122,"v":0},{"ts":1789770900000,"o":0.0007382688612213122,"h":0.0007382688612213122,"l":0.0007382688612213122,"c":0.0007382688612213122,"v":0},{"ts":1789771200000,"o":0.0007382688612213122,"h":0.0007414624376449491,"l":0.0007382688612213122,"c":0.0007414624376449491,"v":0},{"ts":1789771500000,"o":0.0008479664420740849,"h":0.0008479664420740849,"l":0.0008152233845492343,"c":0.0008152233845492343,"v":0},{"ts":1789771800000,"o":0.0008112356270216549,"h":0.0008152885649836635,"l":0.0008112356270216549,"c":0.0008152885649836635,"v":0},{"ts":1789772100000,"o":0.0008152885649836635,"h":0.0008175724726117407,"l":0.0008101815412035088,"c":0.0008101815412035088,"v":0},{"ts":1789772400000,"o":0.0008145363896804,"h":0.0008204678755260246,"l":0.0008145363896804,"c":0.0008204678755260246,"v":0},{"ts":1789772700000,"o":0.0008204678755260246,"h":0.0008300345025260497,"l":0.0008204678755260246,"c":0.0008300345025260497,"v":0},{"ts":1789773000000,"o":0.0008300345025260497,"h":0.0008373471206904583,"l":0.0008300345025260497,"c":0.0008373471206904583,"v":0},{"ts":1789773300000,"o":0.0008373471206904583,"h":0.0008564040695545748,"l":0.0008373471206904583,"c":0.0008564040695545748,"v":0},{"ts":1789773600000,"o":0.0008557283164507022,"h":0.0008557283164507022,"l":0.0008546657267400838,"c":0.0008546657267400838,"v":0},{"ts":1789773900000,"o":0.0008546657267400838,"h":0.0008546657267400838,"l":0.0008424734490487651,"c":0.0008424734490487651,"v":0},{"ts":1789774200000,"o":0.000840171636307453,"h":0.000840171636307453,"l":0.0008380839080137435,"c":0.0008380839080137435,"v":0},{"ts":1789774500000,"o":0.0008380839080137435,"h":0.0008380839080137435,"l":0.0008380839080137435,"c":0.0008380839080137435,"v":0},{"ts":1789774800000,"o":0.0008361422833540942,"h":0.0008361422833540942,"l":0.0008361422833540942,"c":0.0008361422833540942,"v":0},{"ts":1789775100000,"o":0.0008361422833540942,"h":0.0008474739481337649,"l":0.0008361422833540942,"c":0.0008474739481337649,"v":0},{"ts":1789775400000,"o":0.0008474739481337649,"h":0.0008474739481337649,"l":0.0008474739481337649,"c":0.0008474739481337649,"v":0},{"ts":1789775700000,"o":0.0008474739481337649,"h":0.0008474739481337649,"l":0.0008333756183562756,"c":0.0008333756183562756,"v":0},{"ts":1789776000000,"o":0.0008333756183562756,"h":0.0008333756183562756,"l":0.0008333756183562756,"c":0.0008333756183562756,"v":0},{"ts":1789776300000,"o":0.0008333756183562756,"h":0.0008417526423311892,"l":0.0008333756183562756,"c":0.0008340188659221825,"v":0},{"ts":1789776600000,"o":0.0008340188659221825,"h":0.0008340188659221825,"l":0.0008340188659221825,"c":0.0008340188659221825,"v":0},{"ts":1789776900000,"o":0.0008340188659221825,"h":0.0008340188659221825,"l":0.0008340188659221825,"c":0.0008340188659221825,"v":0},{"ts":1789777200000,"o":0.0008340188659221825,"h":0.0008340188659221825,"l":0.0008340188659221825,"c":0.0008340188659221825,"v":0},{"ts":1789777500000,"o":0.0008340188659221825,"h":0.0008340188659221825,"l":0.0008340188659221825,"c":0.0008340188659221825,"v":0},{"ts":1789777800000,"o":0.0008340188659221825,"h":0.0008378531326360471,"l":0.0008340188659221825,"c":0.0008354260183228684,"v":0},{"ts":1789778100000,"o":0.0008354260183228684,"h":0.0008354260183228684,"l":0.0008354260183228684,"c":0.0008354260183228684,"v":0},{"ts":1789778400000,"o":0.0008354260183228684,"h":0.0008464944310911343,"l":0.0008354260183228684,"c":0.0008464944310911343,"v":0},{"ts":1789778700000,"o":0.0008395826051909235,"h":0.0008395826051909235,"l":0.0008395826051909235,"c":0.0008395826051909235,"v":0},{"ts":1789779000000,"o":0.0008395826051909235,"h":0.0008395826051909235,"l":0.0008395826051909235,"c":0.0008395826051909235,"v":0},{"ts":1789779300000,"o":0.0008395826051909235,"h":0.0008564189985310346,"l":0.0008395826051909235,"c":0.0008564189985310346,"v":0},{"ts":1789779600000,"o":0.0008564189985310346,"h":0.0008632073905753659,"l":0.0008517211788687305,"c":0.0008632073905753659,"v":0},{"ts":1789779900000,"o":0.0008632073905753659,"h":0.0008632073905753659,"l":0.0008632073905753659,"c":0.0008632073905753659,"v":0},{"ts":1789780200000,"o":0.0008632073905753659,"h":0.0008632073905753659,"l":0.0008632073905753659,"c":0.0008632073905753659,"v":0},{"ts":1789780500000,"o":0.0008632073905753659,"h":0.0008632073905753659,"l":0.0008581608320820886,"c":0.000860708570103626,"v":0},{"ts":1789780800000,"o":0.0008599874265557558,"h":0.0008599874265557558,"l":0.0008548860111112335,"c":0.0008548860111112335,"v":0},{"ts":1789781100000,"o":0.0008578159842337968,"h":0.0008578159842337968,"l":0.0008490700324174504,"c":0.0008490700324174504,"v":0},{"ts":1789781400000,"o":0.0008490700324174504,"h":0.0008490700324174504,"l":0.0008490700324174504,"c":0.0008490700324174504,"v":0},{"ts":1789781700000,"o":0.0008490700324174504,"h":0.0008490700324174504,"l":0.0008490700324174504,"c":0.0008490700324174504,"v":0},{"ts":1789782000000,"o":0.0008490700324174504,"h":0.0008687038046902402,"l":0.0008490700324174504,"c":0.0008687038046902402,"v":0},{"ts":1789782300000,"o":0.0008687038046902402,"h":0.000906405651618965,"l":0.0008687038046902402,"c":0.000906405651618965,"v":0},{"ts":1789782600000,"o":0.0009101351596991998,"h":0.0009122629269333612,"l":0.000909808289607254,"c":0.0009122629269333612,"v":0},{"ts":1789782900000,"o":0.0009103943564857528,"h":0.0009112777568402075,"l":0.0009103943564857528,"c":0.0009112777568402075,"v":0},{"ts":1789783200000,"o":0.0009112777568402075,"h":0.0009112777568402075,"l":0.0009112777568402075,"c":0.0009112777568402075,"v":0},{"ts":1789783500000,"o":0.0009115211400516887,"h":0.0009265838271945598,"l":0.0009115211400516887,"c":0.0009204235524109152,"v":0},{"ts":1789783800000,"o":0.0009245107462581638,"h":0.0009245107462581638,"l":0.0009137189199256074,"c":0.0009137189199256074,"v":0},{"ts":1789784100000,"o":0.0009137189199256074,"h":0.0009137189199256074,"l":0.0009137189199256074,"c":0.0009137189199256074,"v":0},{"ts":1789784400000,"o":0.0009162141879838335,"h":0.0009162141879838335,"l":0.000905357156245705,"c":0.000905357156245705,"v":0},{"ts":1789784700000,"o":0.000905357156245705,"h":0.000905357156245705,"l":0.000905357156245705,"c":0.000905357156245705,"v":0},{"ts":1789785000000,"o":0.000905357156245705,"h":0.000918935911927524,"l":0.000905357156245705,"c":0.0009159541532030259,"v":0},{"ts":1789785300000,"o":0.0009203295296740499,"h":0.0009203295296740499,"l":0.0009203295296740499,"c":0.0009203295296740499,"v":0},{"ts":1789785600000,"o":0.0009243947020937723,"h":0.0009243947020937723,"l":0.0009135755096988875,"c":0.0009135755096988875,"v":0},{"ts":1789785900000,"o":0.0009135586865354378,"h":0.0009135586865354378,"l":0.0009135586865354378,"c":0.0009135586865354378,"v":0},{"ts":1789786200000,"o":0.0009135586865354378,"h":0.0009135586865354378,"l":0.0009135586865354378,"c":0.0009135586865354378,"v":0},{"ts":1789786500000,"o":0.0009135586865354378,"h":0.0009135586865354378,"l":0.0009032519302327428,"c":0.0009032519302327428,"v":0},{"ts":1789786800000,"o":0.0009032519302327428,"h":0.0009154677325037616,"l":0.0009032519302327428,"c":0.0009154677325037616,"v":0},{"ts":1789787100000,"o":0.0009218055596877662,"h":0.000931722723116598,"l":0.0009218055596877662,"c":0.000931722723116598,"v":0},{"ts":1789787400000,"o":0.0009347644971810945,"h":0.0009507892309538599,"l":0.0009318056108609898,"c":0.0009507892309538599,"v":0},{"ts":1789787700000,"o":0.0009698305542390107,"h":0.0009793526781692544,"l":0.0009698305542390107,"c":0.00097812286056791,"v":0},{"ts":1789788000000,"o":0.0009769844826588037,"h":0.0009769844826588037,"l":0.000959907841387964,"c":0.000959907841387964,"v":0},{"ts":1789788300000,"o":0.000959907841387964,"h":0.0009608899954670515,"l":0.0009547950437569898,"c":0.0009547950437569898,"v":0},{"ts":1789788600000,"o":0.0009547950437569898,"h":0.0009547950437569898,"l":0.0009523066885153236,"c":0.0009523066885153236,"v":0},{"ts":1789788900000,"o":0.0009523066885153236,"h":0.0009629054143561416,"l":0.0009523066885153236,"c":0.0009629054143561416,"v":0},{"ts":1789789200000,"o":0.0009629054143561416,"h":0.000967922396292065,"l":0.0009629054143561416,"c":0.000967922396292065,"v":0},{"ts":1789789500000,"o":0.000967922396292065,"h":0.0009705399811180699,"l":0.0009576139927030807,"c":0.0009576139927030807,"v":0},{"ts":1789789800000,"o":0.0009471045739021683,"h":0.0009471045739021683,"l":0.000946113464671327,"c":0.000946113464671327,"v":0},{"ts":1789790100000,"o":0.000946113464671327,"h":0.000946113464671327,"l":0.000946113464671327,"c":0.000946113464671327,"v":0},{"ts":1789790400000,"o":0.000946113464671327,"h":0.000946113464671327,"l":0.000946113464671327,"c":0.000946113464671327,"v":0},{"ts":1789790700000,"o":0.000946113464671327,"h":0.000946113464671327,"l":0.000946113464671327,"c":0.000946113464671327,"v":0},{"ts":1789791000000,"o":0.0009492666758371491,"h":0.0009492666758371491,"l":0.0009492666758371491,"c":0.0009492666758371491,"v":0},{"ts":1789791300000,"o":0.0009492666758371491,"h":0.0009512562689890858,"l":0.0009492666758371491,"c":0.0009512562689890858,"v":0},{"ts":1789791600000,"o":0.0009512562689890858,"h":0.0009512562689890858,"l":0.0009512562689890858,"c":0.0009512562689890858,"v":0},{"ts":1789791900000,"o":0.0009512562689890858,"h":0.0009512562689890858,"l":0.0009418740843921641,"c":0.0009418740843921641,"v":0},{"ts":1789792200000,"o":0.0009489845903616553,"h":0.0009489845903616553,"l":0.0009433818635731283,"c":0.0009433818635731283,"v":0},{"ts":1789792500000,"o":0.0009494380001975256,"h":0.0009511176948017639,"l":0.0009424584930935191,"c":0.0009511176948017639,"v":0},{"ts":1789792800000,"o":0.0009511176948017639,"h":0.000962393974967237,"l":0.0009511176948017639,"c":0.000962393974967237,"v":0},{"ts":1789793100000,"o":0.000964449283534967,"h":0.0009686546687345825,"l":0.000964449283534967,"c":0.0009653345322981377,"v":0},{"ts":1789793400000,"o":0.0009636922608755318,"h":0.0009636922608755318,"l":0.0009566465547835239,"c":0.0009620739028971421,"v":0},{"ts":1789793700000,"o":0.0009620739028971421,"h":0.0009620739028971421,"l":0.0009620739028971421,"c":0.0009620739028971421,"v":0},{"ts":1789794000000,"o":0.0009586231888757067,"h":0.0009622197035582255,"l":0.0009586231888757067,"c":0.0009620306580183105,"v":0},{"ts":1789794300000,"o":0.0009620306580183105,"h":0.0009643257842602526,"l":0.0009589392202937368,"c":0.0009643257842602526,"v":0},{"ts":1789794600000,"o":0.0009643257842602526,"h":0.0009643257842602526,"l":0.0009643257842602526,"c":0.0009643257842602526,"v":0},{"ts":1789794900000,"o":0.0009643257842602526,"h":0.0009652640345402219,"l":0.000953040078218826,"c":0.0009652640345402219,"v":0},{"ts":1789795200000,"o":0.0009520892229801623,"h":0.0009663161603605527,"l":0.0009520892229801623,"c":0.0009663161603605527,"v":0},{"ts":1789795500000,"o":0.0009626546096965096,"h":0.0009692707321874469,"l":0.0009626546096965096,"c":0.0009692707321874469,"v":0},{"ts":1789795800000,"o":0.0009692707321874469,"h":0.0009692707321874469,"l":0.0009692707321874469,"c":0.0009692707321874469,"v":0},{"ts":1789796100000,"o":0.0009692707321874469,"h":0.0009692707321874469,"l":0.0009575753593717739,"c":0.0009575753593717739,"v":0},{"ts":1789796400000,"o":0.0009575753593717739,"h":0.0009590573269774837,"l":0.0009575753593717739,"c":0.0009590573269774837,"v":0},{"ts":1789796700000,"o":0.0009590573269774837,"h":0.0009590573269774837,"l":0.0009590573269774837,"c":0.0009590573269774837,"v":0},{"ts":1789797000000,"o":0.0009549751564193984,"h":0.0009549751564193984,"l":0.000954724003881418,"c":0.000954724003881418,"v":0},{"ts":1789797300000,"o":0.000954724003881418,"h":0.000954724003881418,"l":0.0009497763937385922,"c":0.0009497763937385922,"v":0},{"ts":1789797600000,"o":0.0009497763937385922,"h":0.0009497763937385922,"l":0.0009376816272259823,"c":0.0009475864828616403,"v":0},{"ts":1789797900000,"o":0.0009475864828616403,"h":0.0009475864828616403,"l":0.0009475864828616403,"c":0.0009475864828616403,"v":0},{"ts":1789798200000,"o":0.0009475864828616403,"h":0.0009475864828616403,"l":0.0009393601266112331,"c":0.0009393601266112331,"v":0},{"ts":1789798500000,"o":0.0009393601266112331,"h":0.0009393601266112331,"l":0.0009253962130089237,"c":0.0009253962130089237,"v":0},{"ts":1789798800000,"o":0.000925248526409436,"h":0.0009375940012587659,"l":0.000925248526409436,"c":0.0009375940012587659,"v":0},{"ts":1789799100000,"o":0.0009388445402614879,"h":0.00094065001918021,"l":0.0009356534828958703,"c":0.0009356534828958703,"v":0},{"ts":1789799400000,"o":0.0009268887943294852,"h":0.0009325105937475802,"l":0.0009226338004009356,"c":0.0009226338004009356,"v":0},{"ts":1789799700000,"o":0.0009226338004009356,"h":0.0009411420937900865,"l":0.0009226338004009356,"c":0.0009411420937900865,"v":0},{"ts":1789800000000,"o":0.0009411420937900865,"h":0.0009457691367876648,"l":0.0009411420937900865,"c":0.0009430087695771561,"v":0},{"ts":1789800300000,"o":0.0009421740355045904,"h":0.0009454192610998607,"l":0.0009421740355045904,"c":0.0009454192610998607,"v":0},{"ts":1789800600000,"o":0.0009454192610998607,"h":0.0009454192610998607,"l":0.0009454192610998607,"c":0.0009454192610998607,"v":0},{"ts":1789800900000,"o":0.0009454192610998607,"h":0.0009454192610998607,"l":0.0009369712824969005,"c":0.0009369712824969005,"v":0},{"ts":1789801200000,"o":0.0009369712824969005,"h":0.0009369712824969005,"l":0.0009369712824969005,"c":0.0009369712824969005,"v":0},{"ts":1789801500000,"o":0.0009369712824969005,"h":0.0009369712824969005,"l":0.0009253807990681844,"c":0.0009253807990681844,"v":0},{"ts":1789801800000,"o":0.0009253807990681844,"h":0.0009340899672134475,"l":0.0009253807990681844,"c":0.0009340899672134475,"v":0},{"ts":1789802100000,"o":0.0009363730194399732,"h":0.0009363730194399732,"l":0.0009363730194399732,"c":0.0009363730194399732,"v":0},{"ts":1789802400000,"o":0.0009363730194399732,"h":0.0009409363967985188,"l":0.0009363730194399732,"c":0.0009374653321128841,"v":0},{"ts":1789802700000,"o":0.0009374653321128841,"h":0.0009374653321128841,"l":0.0009343891307404564,"c":0.0009343891307404564,"v":0},{"ts":1789803000000,"o":0.0009343891307404564,"h":0.0009343891307404564,"l":0.0009343891307404564,"c":0.0009343891307404564,"v":0},{"ts":1789803300000,"o":0.0009343891307404564,"h":0.0009388556366791588,"l":0.0009343891307404564,"c":0.0009388556366791588,"v":0},{"ts":1789803600000,"o":0.0009388556366791588,"h":0.0009388556366791588,"l":0.0009388556366791588,"c":0.0009388556366791588,"v":0},{"ts":1789803900000,"o":0.0009388556366791588,"h":0.0009388556366791588,"l":0.0009388556366791588,"c":0.0009388556366791588,"v":0},{"ts":1789804200000,"o":0.0009388556366791588,"h":0.0009388556366791588,"l":0.000933669917731407,"c":0.000933669917731407,"v":0},{"ts":1789804500000,"o":0.000933669917731407,"h":0.000933669917731407,"l":0.0009209480327683763,"c":0.0009209480327683763,"v":0},{"ts":1789804800000,"o":0.0009209480327683763,"h":0.000934188960139829,"l":0.0009209480327683763,"c":0.000934188960139829,"v":0},{"ts":1789805100000,"o":0.0009319170826843781,"h":0.000932899646512279,"l":0.0009319170826843781,"c":0.000932899646512279,"v":0},{"ts":1789805400000,"o":0.0009332434774606288,"h":0.0009332434774606288,"l":0.0009296176809231631,"c":0.0009296176809231631,"v":0},{"ts":1789805700000,"o":0.000933044807792457,"h":0.000933044807792457,"l":0.0009293551692155529,"c":0.0009307585846536104,"v":0},{"ts":1789806000000,"o":0.0009307585846536104,"h":0.0009410893118518795,"l":0.0009260545483721952,"c":0.0009282104255043332,"v":0},{"ts":1789806300000,"o":0.0009282104255043332,"h":0.0009282104255043332,"l":0.0009282104255043332,"c":0.0009282104255043332,"v":0},{"ts":1789806600000,"o":0.0009276874339965711,"h":0.0009303953724289082,"l":0.0009276874339965711,"c":0.0009303953724289082,"v":0},{"ts":1789806900000,"o":0.0009303953724289082,"h":0.0009303953724289082,"l":0.0009303953724289082,"c":0.0009303953724289082,"v":0},{"ts":1789807200000,"o":0.0009303953724289082,"h":0.0009303953724289082,"l":0.0009276761325067195,"c":0.0009276761325067195,"v":0},{"ts":1789807500000,"o":0.0009276761325067195,"h":0.0009276761325067195,"l":0.0009276761325067195,"c":0.0009276761325067195,"v":0},{"ts":1789807800000,"o":0.0009276761325067195,"h":0.0009276761325067195,"l":0.0009227983794424493,"c":0.0009227983794424493,"v":0},{"ts":1789808100000,"o":0.0009227983794424493,"h":0.0009329728461934952,"l":0.0009213209893538611,"c":0.0009267451848143801,"v":0},{"ts":1789808400000,"o":0.0009267451848143801,"h":0.0009267451848143801,"l":0.0009267451848143801,"c":0.0009267451848143801,"v":0},{"ts":1789808700000,"o":0.0009267451848143801,"h":0.0009267451848143801,"l":0.000923569486976426,"c":0.000923569486976426,"v":0},{"ts":1789809000000,"o":0.000923569486976426,"h":0.000923569486976426,"l":0.0009206255789685736,"c":0.0009206255789685736,"v":0},{"ts":1789809300000,"o":0.0009206255789685736,"h":0.0009206255789685736,"l":0.0009206255789685736,"c":0.0009206255789685736,"v":0},{"ts":1789809600000,"o":0.0009206255789685736,"h":0.0009442064028788351,"l":0.0009206255789685736,"c":0.00093061740162333,"v":0}],"trades":[],"hist":[{"ts":1789055401348,"holders":38704,"top10_pct":45.73934835556963,"lp_locked_pct":0,"buys24":693,"sells24":329,"vol24":125438.49,"liq":208238.86,"fdv":897774,"price":0.0008978,"boosts":0},{"ts":1789070449625,"holders":38704,"top10_pct":46.0341697189795,"lp_locked_pct":0,"buys24":722,"sells24":337,"vol24":131463.59,"liq":203953.86,"fdv":857913,"price":0.0008579,"boosts":0},{"ts":1789085523091,"holders":38720,"top10_pct":46.19881654355484,"lp_locked_pct":0,"buys24":717,"sells24":333,"vol24":130903.2,"liq":199047.81,"fdv":826009,"price":0.000826,"boosts":0},{"ts":1789101050364,"holders":38720,"top10_pct":0,"lp_locked_pct":0,"buys24":761,"sells24":340,"vol24":132977.88,"liq":201538.1,"fdv":841738,"price":0.0008418,"boosts":0},{"ts":1789118836638,"holders":38720,"top10_pct":46.12433910688561,"lp_locked_pct":0,"buys24":658,"sells24":278,"vol24":117868.29,"liq":201080.51,"fdv":837142,"price":0.0008372,"boosts":0},{"ts":1789134547441,"holders":38295,"top10_pct":46.25070542002535,"lp_locked_pct":0,"buys24":295,"sells24":131,"vol24":39090.14,"liq":202788.31,"fdv":834332,"price":0.0008344,"boosts":0},{"ts":1789152967726,"holders":38699,"top10_pct":46.81014483765349,"lp_locked_pct":0,"buys24":245,"sells24":94,"vol24":38589.57,"liq":196682.3,"fdv":788289,"price":0.0007883,"boosts":0},{"ts":1789170679245,"holders":38718,"top10_pct":46.8246782163593,"lp_locked_pct":0,"buys24":234,"sells24":85,"vol24":35653.94,"liq":196497.03,"fdv":778762,"price":0.0007788,"boosts":0},{"ts":1789186602017,"holders":38316,"top10_pct":46.90524995570016,"lp_locked_pct":0,"buys24":183,"sells24":80,"vol24":34041.76,"liq":194019.52,"fdv":763934,"price":0.000764,"boosts":0},{"ts":1789201646826,"holders":38718,"top10_pct":46.856811536329396,"lp_locked_pct":0,"buys24":182,"sells24":73,"vol24":33534.4,"liq":195423.01,"fdv":774753,"price":0.0007748,"boosts":0},{"ts":1789217518686,"holders":38703,"top10_pct":46.76872833972414,"lp_locked_pct":0,"buys24":175,"sells24":64,"vol24":26563.71,"liq":195270.76,"fdv":769203,"price":0.0007692,"boosts":0},{"ts":1789233651948,"holders":38703,"top10_pct":46.915945620866594,"lp_locked_pct":0,"buys24":60,"sells24":43,"vol24":12411.51,"liq":195268.41,"fdv":770228,"price":0.0007703,"boosts":0},{"ts":1789250307112,"holders":38695,"top10_pct":46.768729379748756,"lp_locked_pct":0,"buys24":32,"sells24":50,"vol24":10128.94,"liq":193377.98,"fdv":759670,"price":0.0007597,"boosts":0},{"ts":1789266745882,"holders":38695,"top10_pct":46.76872942140371,"lp_locked_pct":0,"buys24":35,"sells24":47,"vol24":9157.9,"liq":197771.78,"fdv":789811,"price":0.0007898,"boosts":0},{"ts":1789281876755,"holders":38695,"top10_pct":46.76872942140371,"lp_locked_pct":0,"buys24":36,"sells24":72,"vol24":14069.73,"liq":197870.13,"fdv":793365,"price":0.0007934,"boosts":0},{"ts":1789299066280,"holders":38695,"top10_pct":46.76872942140371,"lp_locked_pct":0,"buys24":38,"sells24":65,"vol24":12220.25,"liq":195571.26,"fdv":791456,"price":0.0007915,"boosts":0},{"ts":1789314724227,"holders":38692,"top10_pct":46.76872942140371,"lp_locked_pct":0,"buys24":39,"sells24":134,"vol24":19228.2,"liq":196550.66,"fdv":793702,"price":0.0007937,"boosts":0},{"ts":1789330539637,"holders":38692,"top10_pct":46.76872942140376,"lp_locked_pct":0,"buys24":34,"sells24":135,"vol24":17413.76,"liq":196143.97,"fdv":783444,"price":0.0007835,"boosts":0},{"ts":1789345227337,"holders":38684,"top10_pct":46.76872946843686,"lp_locked_pct":0,"buys24":31,"sells24":142,"vol24":17846.23,"liq":191727.14,"fdv":761331,"price":0.0007614,"boosts":0},{"ts":1789360914469,"holders":38684,"top10_pct":46.76872946843686,"lp_locked_pct":0,"buys24":31,"sells24":137,"vol24":15479.85,"liq":192900.93,"fdv":759655,"price":0.0007597,"boosts":0},{"ts":1789377738479,"holders":38684,"top10_pct":46.76872946843686,"lp_locked_pct":0,"buys24":23,"sells24":126,"vol24":13049.6,"liq":192986.91,"fdv":757305,"price":0.0007573,"boosts":0},{"ts":1789395398425,"holders":38686,"top10_pct":46.76872946843686,"lp_locked_pct":0,"buys24":34,"sells24":77,"vol24":9547.21,"liq":194496.13,"fdv":768392,"price":0.0007684,"boosts":0},{"ts":1789415665576,"holders":38686,"top10_pct":46.60974740380955,"lp_locked_pct":0,"buys24":45,"sells24":74,"vol24":12313.55,"liq":192585.57,"fdv":740829,"price":0.0007409,"boosts":0},{"ts":1789433548801,"holders":38673,"top10_pct":46.56304124599941,"lp_locked_pct":0,"buys24":132,"sells24":70,"vol24":16675.19,"liq":197666.1,"fdv":784220,"price":0.0007842,"boosts":0},{"ts":1789453295669,"holders":38673,"top10_pct":46.66624546194162,"lp_locked_pct":0,"buys24":128,"sells24":60,"vol24":14682.87,"liq":193094.61,"fdv":762160,"price":0.0007622,"boosts":0},{"ts":1789472983040,"holders":38669,"top10_pct":46.657260524111216,"lp_locked_pct":0,"buys24":130,"sells24":67,"vol24":14640.26,"liq":192220.27,"fdv":754790,"price":0.0007548,"boosts":0},{"ts":1789491328014,"holders":38669,"top10_pct":46.91139007439249,"lp_locked_pct":0,"buys24":130,"sells24":45,"vol24":13617.79,"liq":189553.28,"fdv":747602,"price":0.0007476,"boosts":0},{"ts":1789509499536,"holders":38658,"top10_pct":46.947169857728134,"lp_locked_pct":0,"buys24":41,"sells24":53,"vol24":7470.21,"liq":183265.98,"fdv":714103,"price":0.0007141,"boosts":0},{"ts":1789541379822,"holders":38653,"top10_pct":46.63369513314812,"lp_locked_pct":0,"buys24":42,"sells24":67,"vol24":8245.55,"liq":184930.38,"fdv":726255,"price":0.0007263,"boosts":0},{"ts":1789560590568,"holders":38653,"top10_pct":46.564616652375335,"lp_locked_pct":0,"buys24":42,"sells24":92,"vol24":9511.88,"liq":186475.53,"fdv":731901,"price":0.0007319,"boosts":0},{"ts":1789576956548,"holders":38653,"top10_pct":46.72973620840999,"lp_locked_pct":0,"buys24":29,"sells24":97,"vol24":8972.28,"liq":183113.44,"fdv":710885,"price":0.0007109,"boosts":0},{"ts":1789595665920,"holders":38645,"top10_pct":46.52031228675843,"lp_locked_pct":0,"buys24":34,"sells24":90,"vol24":11599.35,"liq":186959.67,"fdv":732097,"price":0.0007321,"boosts":0},{"ts":1789613941870,"holders":38645,"top10_pct":46.55405481755929,"lp_locked_pct":0,"buys24":29,"sells24":98,"vol24":10232.45,"liq":188693.03,"fdv":736804,"price":0.0007368,"boosts":0},{"ts":1789632272218,"holders":38647,"top10_pct":46.47407428643045,"lp_locked_pct":0,"buys24":29,"sells24":98,"vol24":8875.18,"liq":190534.14,"fdv":748608,"price":0.0007486,"boosts":0},{"ts":1789653888611,"holders":38239,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":63,"vol24":10273.41,"liq":188963.81,"fdv":733196,"price":0.0007332,"boosts":0},{"ts":1789669703827,"holders":38651,"top10_pct":46.787157696622536,"lp_locked_pct":0,"buys24":33,"sells24":66,"vol24":11150.58,"liq":190195.99,"fdv":731727,"price":0.0007317,"boosts":0},{"ts":1789689586164,"holders":38651,"top10_pct":46.85335843433865,"lp_locked_pct":0,"buys24":35,"sells24":56,"vol24":9577.85,"liq":187477.86,"fdv":713085,"price":0.0007131,"boosts":0},{"ts":1789708581399,"holders":38653,"top10_pct":46.798353142969106,"lp_locked_pct":0,"buys24":38,"sells24":66,"vol24":10898,"liq":196505.84,"fdv":750628,"price":0.0007507,"boosts":0},{"ts":1789729612997,"holders":38653,"top10_pct":46.88130521026059,"lp_locked_pct":0,"buys24":51,"sells24":98,"vol24":13464.62,"liq":195665.63,"fdv":742891,"price":0.0007429,"boosts":0},{"ts":1789750384850,"holders":38646,"top10_pct":47.00623062818184,"lp_locked_pct":0,"buys24":60,"sells24":123,"vol24":15314.32,"liq":203336.97,"fdv":760151,"price":0.0007602,"boosts":0},{"ts":1789771796351,"holders":38646,"top10_pct":46.5062975317352,"lp_locked_pct":0,"buys24":86,"sells24":158,"vol24":30997.78,"liq":212277.66,"fdv":821429,"price":0.0008215,"boosts":0},{"ts":1789793998952,"holders":38652,"top10_pct":45.61556766305243,"lp_locked_pct":0,"buys24":155,"sells24":211,"vol24":54381.87,"liq":227381.55,"fdv":948588,"price":0.0009486,"boosts":0}],"live":{"price":0.00093061740162333,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.00093061740162333,"pool_fee_percentage":null,"pool_created_at":"2026-01-16T18:23:15Z","fdv_usd":930525.6914410851,"market_cap_usd":930525.6914410851,"price_change_percentage":{"m5":1.2113914310461538,"h1":-0.7588540104344332,"h6":-3.666826306282921,"h24":27.331426163333617},"transactions":{"m5":{"buys":3,"sells":5,"buyers":5,"sellers":null},"h1":{"buys":14,"sells":32,"buyers":20,"sellers":null},"h6":{"buys":132,"sells":153,"buyers":100,"sellers":null},"h24":{"buys":573,"sells":663,"buyers":298,"sellers":null}},"volume_usd":{"m5":978.8846188720047,"h1":1874.75285795423,"h6":14604.841758429524,"h24":70122.0119421429},"reserve_in_usd":125725.66571119765,"pool_name":"PENGUIN / SOL","dex":"pump.fun","holders":38212,"organic":60.328454609398044,"organicLabel":"medium","topHoldersPct":29.824373579492153,"tags":["verified","meme","token-2022","moonshot-verified"]},"tok":{"name":"Nietzschean Penguin","image_url":"https://gateway.pinata.cloud/ipfs/bafybeieukfwe5dz5m7d7pocyogm2sd3bzr6ajxefav7mcvpbf53yl3cn6u","total_supply":999901452.323925},"ticks":[[1789723399879,0.0007345291593129939],[1789723460506,0.0007345291593129939],[1789723521002,0.0007345291593129939],[1789723581742,0.0007345291593129939],[1789723642312,0.0007345291593129939],[1789723702880,0.0007345291593129939],[1789723763567,0.0007345291593129939],[1789723824267,0.0007308623092225372],[1789723884794,0.0007308623092225372],[1789723945318,0.0007269461904038833],[1789724005773,0.0007269461904038833],[1789724066406,0.0007269461904038833],[1789724127080,0.0007269461904038833],[1789724187723,0.0007269461904038833],[1789724248204,0.0007269461904038833],[1789724308899,0.0007269461904038833],[1789724369558,0.0007269461904038833],[1789724430312,0.0007269461904038833],[1789724490873,0.0007269461904038833],[1789724551641,0.0007269461904038833],[1789724612302,0.0007269461904038833],[1789724673078,0.000747286375608604],[1789724733683,0.000747286375608604],[1789724794417,0.000747286375608604],[1789724854948,0.000747286375608604],[1789724915574,0.0007417631299178514],[1789724976286,0.0007417631299178514],[1789725037083,0.000751844845753568],[1789725097497,0.000751844845753568],[1789725158104,0.000751844845753568],[1789725218851,0.0007556053349436241],[1789725279448,0.0007540325678107071],[1789725340230,0.0007648195010511037],[1789725400997,0.0007615921804378516],[1789725461609,0.0007583927628885428],[1789725521949,0.0007583927628885428],[1789725582783,0.0007509884014078961],[1789725643545,0.0007613663988689861],[1789725704180,0.0007566803278346794],[1789725764888,0.0007566803278346794],[1789725825474,0.0007566803278346794],[1789725886141,0.0007566803278346794],[1789725946789,0.0007566803278346794],[1789726007566,0.0007566803278346794],[1789726068307,0.0007566803278346794],[1789726128780,0.0007566803278346794],[1789726189448,0.0007566803278346794],[1789726250213,0.0007566803278346794],[1789726310801,0.0007566803278346794],[1789726371494,0.0007566803278346794],[1789726432258,0.0007566803278346794],[1789726493075,0.0007566803278346794],[1789726553805,0.0007566803278346794],[1789726614174,0.0007566803278346794],[1789726674785,0.0007566803278346794],[1789726735491,0.0007566803278346794],[1789726796163,0.0007566803278346794],[1789726856837,0.0007566803278346794],[1789726917383,0.0007566803278346794],[1789726978153,0.0007566803278346794],[1789727038810,0.0007566803278346794],[1789727099461,0.0007566803278346794],[1789727160314,0.0007566803278346794],[1789727221045,0.0007566803278346794],[1789727281729,0.0007566803278346794],[1789727342338,0.0007566803278346794],[1789727403146,0.0007560331224837838],[1789727463791,0.0007560331224837838],[1789727524405,0.0007560331224837838],[1789727585026,0.0007551176140878638],[1789727645775,0.0007551176140878638],[1789727706511,0.0007484251080174027],[1789727767269,0.0007484251080174027],[1789727828063,0.0007484251080174027],[1789727888693,0.0007484251080174027],[1789727949190,0.0007484251080174027],[1789728009898,0.0007484251080174027],[1789728070499,0.0007484251080174027],[1789728131045,0.0007484251080174027],[1789728191826,0.0007484251080174027],[1789728252476,0.0007484251080174027],[1789728313315,0.0007484251080174027],[1789728374117,0.0007484251080174027],[1789728434717,0.0007484251080174027],[1789728495561,0.0007484251080174027],[1789728556141,0.0007484251080174027],[1789728616288,0.0007478889630912986],[1789728677076,0.0007458841975862706],[1789728737933,0.0007458841975862706],[1789728798656,0.0007458841975862706],[1789728859257,0.0007458841975862706],[1789728919915,0.0007458841975862706],[1789728980702,0.0007458841975862706],[1789729041471,0.0007458841975862706],[1789729102146,0.0007458841975862706],[1789729162622,0.0007458841975862706],[1789729223242,0.0007458841975862706],[1789729283797,0.0007458841975862706],[1789729344626,0.0007458841975862706],[1789729405363,0.0007458841975862706],[1789729465821,0.0007458841975862706],[1789729526611,0.000743305477102744],[1789729587222,0.0007468183120158775],[1789729647823,0.0007468183120158775],[1789729708390,0.0007468183120158775],[1789729768987,0.0007468183120158775],[1789729829474,0.0007468183120158775],[1789729890130,0.0007468183120158775],[1789729950866,0.000739086795757625],[1789730011489,0.000739086795757625],[1789730072083,0.0007402449103286793],[1789730132856,0.0007402449103286793],[1789730193397,0.0007402449103286793],[1789730254180,0.0007402449103286793],[1789730314867,0.0007402449103286793],[1789730375402,0.0007402449103286793],[1789730435848,0.0007402449103286793],[1789730496502,0.0007402449103286793],[1789730556946,0.0007402449103286793],[1789730617777,0.0007402449103286793],[1789730678322,0.0007402449103286793],[1789730739151,0.0007384752027520305],[1789730799929,0.0007384752027520305],[1789730860746,0.0007384752027520305],[1789730921120,0.0007384752027520305],[1789730981809,0.0007384752027520305],[1789731042368,0.0007384752027520305],[1789731103126,0.0007384752027520305],[1789731163762,0.0007384752027520305],[1789731224287,0.0007384752027520305],[1789731284782,0.0007384752027520305],[1789731345564,0.0007382662834518891],[1789731406116,0.0007382662834518891],[1789731466977,0.0007410408183059926],[1789731527634,0.0007410408183059926],[1789731588452,0.0007410408183059926],[1789731649028,0.0007410408183059926],[1789731709767,0.0007410408183059926],[1789731770413,0.0007410408183059926],[1789731831100,0.0007410408183059926],[1789731891770,0.0007379855063777768],[1789731952534,0.0007379855063777768],[1789732013149,0.0007365756496046362],[1789732073627,0.0007365756496046362],[1789732134325,0.0007365756496046362],[1789732195112,0.0007365756496046362],[1789732255569,0.0007365756496046362],[1789732316267,0.000736237315389765],[1789732376755,0.000736237315389765],[1789732437427,0.000736237315389765],[1789732498164,0.0007350349544962104],[1789732558635,0.0007350349544962104],[1789732619113,0.0007350349544962104],[1789732679658,0.0007350349544962104],[1789732740329,0.0007350349544962104],[1789732800857,0.0007350349544962104],[1789732861573,0.0007350349544962104],[1789732922097,0.0007350349544962104],[1789732982659,0.0007350349544962104],[1789733043393,0.0007350349544962104],[1789733104204,0.0007350349544962104],[1789733164632,0.0007327655009805076],[1789733225381,0.0007327655009805076],[1789733285842,0.0007350494610877241],[1789733346429,0.0007414128178969805],[1789733407037,0.0007414128178969805],[1789733467844,0.000731604029753469],[1789733528541,0.000731604029753469],[1789733588898,0.0007292061585177956],[1789733649341,0.0007292061585177956],[1789733709942,0.0007292061585177956],[1789733770618,0.0007292061585177956],[1789733831047,0.0007292061585177956],[1789733891718,0.0007292061585177956],[1789733952492,0.0007292061585177956],[1789734013028,0.0007292061585177956],[1789734073769,0.0007292061585177956],[1789734134433,0.0007292061585177956],[1789734194878,0.0007292061585177956],[1789734255636,0.0007292061585177956],[1789734316262,0.0007292061585177956],[1789734377036,0.0007292061585177956],[1789734437612,0.0007292061585177956],[1789734498197,0.0007320852090479398],[1789734558749,0.0007320852090479398],[1789734619196,0.0007320852090479398],[1789734679918,0.0007320852090479398],[1789734740493,0.0007320852090479398],[1789734801072,0.0007320852090479398],[1789734861795,0.0007320852090479398],[1789734922478,0.0007336190950026365],[1789734982896,0.0007417845281268414],[1789735043723,0.0007330106111409925],[1789735104188,0.0007330106111409925],[1789735164573,0.0007330106111409925],[1789735225265,0.0007330106111409925],[1789735285938,0.0007330106111409925],[1789735346638,0.0007330106111409925],[1789735407417,0.0007330106111409925],[1789735468109,0.0007330106111409925],[1789735528763,0.0007330106111409925],[1789735589594,0.0007330106111409925],[1789735649736,0.0007330106111409925],[1789735710594,0.0007330106111409925],[1789735771102,0.0007330106111409925],[1789735831708,0.0007330106111409925],[1789735892324,0.0007396095574716464],[1789735953175,0.0007396095574716464],[1789736013833,0.0007453187884966035],[1789736074479,0.0007461158916214335],[1789736134964,0.0007461158916214335],[1789736195511,0.0007461158916214335],[1789736256247,0.0007461158916214335],[1789736316778,0.0007461158916214335],[1789736377551,0.0007461158916214335],[1789736438025,0.0007461158916214335],[1789736498546,0.0007461158916214335],[1789736559341,0.0007390840845432255],[1789736620027,0.0007407737061592218],[1789736680586,0.0007407737061592218],[1789736741162,0.0007407737061592218],[1789736801947,0.0007407737061592218],[1789736862668,0.0007407737061592218],[1789736923276,0.0007407737061592218],[1789736984002,0.0007407737061592218],[1789737044813,0.0007407737061592218],[1789737105548,0.0007407737061592218],[1789737166207,0.0007407737061592218],[1789737226743,0.0007407737061592218],[1789737287390,0.0007407737061592218],[1789737347909,0.0007407737061592218],[1789737408282,0.0007407737061592218],[1789737469054,0.0007407737061592218],[1789737529839,0.0007407737061592218],[1789737590437,0.0007407737061592218],[1789737651141,0.0007407737061592218],[1789737711527,0.0007407737061592218],[1789737772208,0.0007407737061592218],[1789737832825,0.0007407737061592218],[1789737893550,0.0007407737061592218],[1789737954137,0.0007407737061592218],[1789738014988,0.0007407737061592218],[1789738075655,0.0007407737061592218],[1789738135978,0.0007407737061592218],[1789738196626,0.0007407737061592218],[1789738257197,0.0007407737061592218],[1789738317751,0.0007407737061592218],[1789738378601,0.0007437776321691222],[1789738439339,0.0007437776321691222],[1789738500045,0.0007437776321691222],[1789738560561,0.0007437776321691222],[1789738621248,0.0007437776321691222],[1789738681952,0.0007437776321691222],[1789738742572,0.0007437776321691222],[1789738803341,0.0007437776321691222],[1789738863940,0.0007437776321691222],[1789738924573,0.0007420495232236907],[1789738985021,0.0007420495232236907],[1789739045741,0.0007381942075184352],[1789739106609,0.0007381942075184352],[1789739167413,0.0007381942075184352],[1789739228140,0.0007520801967529067],[1789739288925,0.0007520801967529067],[1789739349725,0.0007520801967529067],[1789739410234,0.0007520801967529067],[1789739470699,0.0007520801967529067],[1789739531215,0.0007520801967529067],[1789739591964,0.0007520801967529067],[1789739652684,0.0007520801967529067],[1789739713268,0.0007520801967529067],[1789739773788,0.0007520801967529067],[1789739834593,0.0007520801967529067],[1789739895266,0.0007520801967529067],[1789739955841,0.0007442477460939126],[1789740016403,0.0007442477460939126],[1789740077132,0.0007442477460939126],[1789740137869,0.0007442477460939126],[1789740198577,0.0007442477460939126],[1789740259250,0.0007442477460939126],[1789740319842,0.0007442477460939126],[1789740380338,0.0007442477460939126],[1789740440681,0.0007442477460939126],[1789740500988,0.0007442477460939126],[1789740561295,0.0007442477460939126],[1789740621612,0.0007442477460939126],[1789740681868,0.0007442477460939126],[1789740742287,0.0007442477460939126],[1789740802625,0.0007442477460939126],[1789740863230,0.0007442477460939126],[1789740923929,0.0007442477460939126],[1789740984576,0.0007442477460939126],[1789741045191,0.0007442477460939126],[1789741105791,0.0007442477460939126],[1789741166319,0.0007442477460939126],[1789741226896,0.0007473372370709954],[1789741287415,0.0007475461136162169],[1789741348246,0.0007475461136162169],[1789741408843,0.0007475461136162169],[1789741469618,0.0007475461136162169],[1789741530383,0.0007475461136162169],[1789741591202,0.0007475461136162169],[1789741651658,0.0007475461136162169],[1789741712266,0.0007475461136162169],[1789741773044,0.0007475461136162169],[1789741833400,0.0007554672916683393],[1789741893667,0.0007554672916683393],[1789741953877,0.0007505482550058028],[1789742014242,0.0007505482550058028],[1789742074514,0.000740082798179175],[1789742134816,0.000740082798179175],[1789742195196,0.000740082798179175],[1789742255894,0.000740082798179175],[1789742316514,0.000740082798179175],[1789742377239,0.000740082798179175],[1789742437685,0.000740082798179175],[1789742498514,0.000740082798179175],[1789742559011,0.000740082798179175],[1789742619615,0.000740082798179175],[1789742680401,0.000744998849472063],[1789742741136,0.000744998849472063],[1789742801805,0.0007447759677365677],[1789742862592,0.0007608655827496746],[1789742923471,0.0007587345214277922],[1789742984028,0.0007587345214277922],[1789743044745,0.0007602410761447427],[1789743105396,0.0007602410761447427],[1789743165790,0.0007602410761447427],[1789743226180,0.0007602410761447427],[1789743286430,0.0007602410761447427],[1789743346808,0.0007602410761447427],[1789743407027,0.0007602410761447427],[1789743467243,0.0007700280275252567],[1789743527488,0.0007613158002315678],[1789743587693,0.0007603700141321799],[1789743648065,0.0007608347421449023],[1789743708351,0.0007605933385185751],[1789743768934,0.0007605933385185751],[1789743829756,0.0007605933385185751],[1789743890497,0.0007605933385185751],[1789743950790,0.0007605933385185751],[1789744011087,0.0007605933385185751],[1789744071434,0.0007605933385185751],[1789744131800,0.0007605933385185751],[1789744192088,0.0007605933385185751],[1789744252587,0.0007605933385185751],[1789744313305,0.0007605933385185751],[1789744373972,0.0007605933385185751],[1789744434831,0.0007532439941455296],[1789744495326,0.0007532439941455296],[1789744556094,0.0007532439941455296],[1789744616389,0.0007552790788416206],[1789744677060,0.0007552790788416206],[1789744737594,0.0007552790788416206],[1789744797919,0.0007552790788416206],[1789744858298,0.0007552790788416206],[1789744918462,0.0007552790788416206],[1789744978792,0.0007552790788416206],[1789745039034,0.0007552790788416206],[1789745099534,0.0007552790788416206],[1789745160295,0.0007552790788416206],[1789745221010,0.0007552790788416206],[1789745281446,0.0007552790788416206],[1789745342088,0.0007632267738819187],[1789745402751,0.0007605546232430739],[1789745463402,0.0007605546232430739],[1789745523735,0.0007605546232430739],[1789745584287,0.0007605546232430739],[1789745644877,0.0007605546232430739],[1789745705596,0.0007605546232430739],[1789745766305,0.0007538106177572309],[1789745826634,0.0007538106177572309],[1789745886919,0.0007538106177572309],[1789745947228,0.0007588645836092076],[1789746007434,0.0007588645836092076],[1789746067870,0.0007588645836092076],[1789746128334,0.0007588645836092076],[1789746189075,0.0007588645836092076],[1789746249670,0.0007588645836092076],[1789746310313,0.0007592306071794223],[1789746370572,0.0007592306071794223],[1789746430809,0.0007592306071794223],[1789746490982,0.0007592306071794223],[1789746551182,0.0007592306071794223],[1789746611453,0.0007592306071794223],[1789746671741,0.0007592306071794223],[1789746732098,0.0007592306071794223],[1789746792376,0.0007621891370709686],[1789746852867,0.0007622824718069129],[1789746913480,0.0007622824718069129],[1789746974257,0.0007622824718069129],[1789747034818,0.0007622824718069129],[1789747095327,0.0007512799446065875],[1789747155978,0.0007512799446065875],[1789747216586,0.0007512799446065875],[1789747277303,0.0007512799446065875],[1789747338043,0.0007512799446065875],[1789747398827,0.0007512799446065875],[1789747459485,0.0007512799446065875],[1789747520088,0.0007512799446065875],[1789747580425,0.0007512799446065875],[1789747640695,0.0007512799446065875],[1789747700946,0.000761200155587911],[1789747761278,0.000761200155587911],[1789747821462,0.000761200155587911],[1789747882159,0.000761200155587911],[1789747942843,0.000761200155587911],[1789748003509,0.000761200155587911],[1789748064205,0.000761200155587911],[1789748124873,0.0007625540965721618],[1789748185390,0.0007652920180401377],[1789748246157,0.0007679549795965184],[1789748306817,0.0007679549795965184],[1789748367063,0.0007679549795965184],[1789748427398,0.0007679549795965184],[1789748487806,0.0007679549795965184],[1789748548143,0.0007679549795965184],[1789748608351,0.0007679549795965184],[1789748668642,0.0007679549795965184],[1789748729358,0.0007679549795965184],[1789748790126,0.0007679549795965184],[1789748850854,0.0007679549795965184],[1789748911648,0.0007679549795965184],[1789748972165,0.0007679549795965184],[1789749032722,0.0007679549795965184],[1789749093229,0.0007679549795965184],[1789749153906,0.0007679549795965184],[1789749214292,0.0007679549795965184],[1789749274549,0.0007679549795965184],[1789749334826,0.0007679549795965184],[1789749395141,0.0007679549795965184],[1789749455561,0.0007679549795965184],[1789749515878,0.000768788058980907],[1789749576435,0.0007609005948209077],[1789749637071,0.0007609005948209077],[1789749697828,0.0007609005948209077],[1789749758289,0.0007609005948209077],[1789749818855,0.0007598077324138174],[1789749879551,0.0007598077324138174],[1789749940391,0.0007598077324138174],[1789750001108,0.0007598077324138174],[1789750061639,0.0007598077324138174],[1789750122162,0.0007598077324138174],[1789750182869,0.0007598077324138174],[1789750243516,0.0007598077324138174],[1789750304074,0.0007598077324138174],[1789750364779,0.0007598077324138174],[1789750425598,0.0007598077324138174],[1789750486228,0.0007598077324138174],[1789750546941,0.0007598077324138174],[1789750607629,0.0007598077324138174],[1789750668298,0.0007598077324138174],[1789750729055,0.0007598077324138174],[1789750789569,0.0007598077324138174],[1789750850210,0.0007598077324138174],[1789750910746,0.0007598077324138174],[1789750971427,0.0007598077324138174],[1789751031779,0.0007598077324138174],[1789751092136,0.0007598077324138174],[1789751152482,0.0007598077324138174],[1789751212912,0.0007598077324138174],[1789751273219,0.0007598077324138174],[1789751333466,0.0007598077324138174],[1789751393773,0.0007598077324138174],[1789751454010,0.0007598077324138174],[1789751514646,0.0007598077324138174],[1789751575486,0.0007598077324138174],[1789751636230,0.0007598077324138174],[1789751696652,0.0007598077324138174],[1789751757479,0.0007598077324138174],[1789751818056,0.0007598077324138174],[1789751878754,0.0007598077324138174],[1789751939350,0.0007598077324138174],[1789751999741,0.0007598077324138174],[1789752060026,0.0007598077324138174],[1789752120454,0.0007598077324138174],[1789752180805,0.0007693587861934174],[1789752241086,0.0007693587861934174],[1789752301503,0.0007693587861934174],[1789752361850,0.0007693587861934174],[1789752422509,0.0007693587861934174],[1789752483206,0.0007693587861934174],[1789752544023,0.0007693587861934174],[1789752604643,0.0007693587861934174],[1789752665248,0.0007693587861934174],[1789752725920,0.0007714206861521643],[1789752786573,0.0007714206861521643],[1789752846980,0.0007714206861521643],[1789752907622,0.0007714206861521643],[1789752968264,0.0007714206861521643],[1789753028900,0.0007714206861521643],[1789753089198,0.0007714206861521643],[1789753149505,0.0007714206861521643],[1789753209863,0.0007714206861521643],[1789753270249,0.0007714206861521643],[1789753330597,0.0007714206861521643],[1789753390925,0.0007714206861521643],[1789753451251,0.0007714206861521643],[1789753511653,0.0007714206861521643],[1789753571933,0.0007731279070179377],[1789753632194,0.0007731279070179377],[1789753692488,0.0007731279070179377],[1789753752730,0.0007616763547797274],[1789753813141,0.0007616763547797274],[1789753873489,0.0007616763547797274],[1789753933699,0.0007616763547797274],[1789753994025,0.0007616763547797274],[1789754054320,0.0007616763547797274],[1789754114618,0.0007616763547797274],[1789754174951,0.0007616763547797274],[1789754235200,0.0007616763547797274],[1789754295490,0.0007616763547797274],[1789754355669,0.0007740186472489517],[1789754415891,0.0007740186472489517],[1789754476030,0.0007766512614920112],[1789754536365,0.0007722577699198951],[1789754596687,0.0007722577699198951],[1789754657025,0.0007722577699198951],[1789754717278,0.0007722577699198951],[1789754777616,0.000764221453225822],[1789754837942,0.000764221453225822],[1789754898161,0.000764221453225822],[1789754958480,0.000764221453225822],[1789755018763,0.000764221453225822],[1789755079094,0.000764221453225822],[1789755139529,0.000764221453225822],[1789755199726,0.000764221453225822],[1789755259998,0.000764221453225822],[1789755320230,0.000764221453225822],[1789755380491,0.000764221453225822],[1789755440784,0.000764221453225822],[1789755501256,0.0007714356886233655],[1789755561911,0.0007758413247568092],[1789755622589,0.0007758413247568092],[1789755683233,0.0007758413247568092],[1789755743800,0.0007808655797090698],[1789755804626,0.0007808655797090698],[1789755865382,0.0007808655797090698],[1789755925741,0.0007808655797090698],[1789755986031,0.0007871715794248107],[1789756046335,0.0007834274500979167],[1789756106583,0.0007834274500979167],[1789756166900,0.0007834274500979167],[1789756237156,0.0007835450925377486],[1789756297589,0.0007835450925377486],[1789756357706,0.0007805892530265447],[1789756418045,0.0007805892530265447],[1789756478365,0.0007805892530265447],[1789756538728,0.0007805892530265447],[1789756598931,0.0007805892530265447],[1789756659312,0.0007805892530265447],[1789756719569,0.0007805892530265447],[1789756779859,0.0007805892530265447],[1789756840193,0.0007805892530265447],[1789756900470,0.0007805892530265447],[1789756960862,0.0007805892530265447],[1789757021529,0.0007724097142832369],[1789757082044,0.0007724097142832369],[1789757142549,0.0007724097142832369],[1789757203247,0.0007882586391670656],[1789757263715,0.0007838892324734388],[1789757324391,0.0007838892324734388],[1789757384999,0.0007838892324734388],[1789757445457,0.0007838892324734388],[1789757506010,0.0007811421339734751],[1789757566590,0.0007811421339734751],[1789757626908,0.0007811421339734751],[1789757687190,0.0007811421339734751],[1789757747544,0.0007811421339734751],[1789757807888,0.0007811421339734751],[1789757868236,0.0007811421339734751],[1789757928542,0.0007811421339734751],[1789757988898,0.0007811421339734751],[1789758049314,0.0007811421339734751],[1789758109694,0.0007811421339734751],[1789758169862,0.0007811421339734751],[1789758230029,0.0007811421339734751],[1789758290426,0.0007811421339734751],[1789758350775,0.0007811421339734751],[1789758411061,0.0007811421339734751],[1789758471472,0.0007787569217130654],[1789758531735,0.0007787569217130654],[1789758592061,0.0007787569217130654],[1789758652399,0.0007787569217130654],[1789758712808,0.0007787569217130654],[1789758773123,0.0007787569217130654],[1789758833512,0.0007787569217130654],[1789758893762,0.0007787569217130654],[1789758954074,0.0007787569217130654],[1789759014412,0.0007787569217130654],[1789759074722,0.0007787569217130654],[1789759135066,0.0007807760740573097],[1789759195431,0.0007807760740573097],[1789759255666,0.0007807760740573097],[1789759315902,0.0007807760740573097],[1789759376124,0.0007807760740573097],[1789759436402,0.0007807760740573097],[1789759496757,0.0007807760740573097],[1789759557044,0.0007807760740573097],[1789759617421,0.0007807760740573097],[1789759677708,0.0007807760740573097],[1789759737948,0.0007807760740573097],[1789759798226,0.0007807760740573097],[1789759858529,0.0007807760740573097],[1789759918847,0.0007807760740573097],[1789759979116,0.0007807760740573097],[1789760039441,0.0007807760740573097],[1789760099707,0.0007807760740573097],[1789760160091,0.0007807760740573097],[1789760220462,0.0007807760740573097],[1789760280569,0.0007807760740573097],[1789760340780,0.0007848244245510622],[1789760401053,0.0007848244245510622],[1789760461430,0.0007848244245510622],[1789760521738,0.0007871044155413769],[1789760582042,0.0007871044155413769],[1789760642241,0.0007871044155413769],[1789760702690,0.0007871044155413769],[1789760763099,0.0007871044155413769],[1789760823624,0.0007871044155413769],[1789760884444,0.0007871044155413769],[1789760945079,0.0007871044155413769],[1789761005656,0.0007871044155413769],[1789761066165,0.0007618801268928441],[1789761126700,0.000766460090827132],[1789761187425,0.000766460090827132],[1789761248108,0.000766460090827132],[1789761308672,0.000766460090827132],[1789761369449,0.000766460090827132],[1789761430179,0.0007674258558524945],[1789761490635,0.0007674258558524945],[1789761551218,0.0007674258558524945],[1789761611919,0.0007674258558524945],[1789761672616,0.0007674258558524945],[1789761733467,0.0007674258558524945],[1789761794075,0.0007674258558524945],[1789761854646,0.0007674258558524945],[1789761915136,0.0007706021007982569],[1789761975779,0.0007706021007982569],[1789762036609,0.0007706021007982569],[1789762097259,0.0007706021007982569],[1789762157867,0.0007706021007982569],[1789762218593,0.0007706021007982569],[1789762279358,0.0007706021007982569],[1789762340005,0.0007706021007982569],[1789762400482,0.0007706021007982569],[1789762461291,0.0007706021007982569],[1789762522128,0.0007706021007982569],[1789762582646,0.0007706021007982569],[1789762643415,0.0007706021007982569],[1789762704182,0.0007706021007982569],[1789762764727,0.0007706021007982569],[1789762825390,0.0007706021007982569],[1789762885735,0.0007706021007982569],[1789762946481,0.0007706021007982569],[1789763007124,0.0007706021007982569],[1789763067939,0.0007706021007982569],[1789763128644,0.0007706021007982569],[1789763189355,0.0007706021007982569],[1789763249741,0.0007706021007982569],[1789763310531,0.0007706021007982569],[1789763371120,0.0007706021007982569],[1789763431647,0.0007706021007982569],[1789763492256,0.0007706021007982569],[1789763552880,0.0007706021007982569],[1789763613169,0.0007706021007982569],[1789763673444,0.0007706021007982569],[1789763733650,0.0007706021007982569],[1789763793977,0.0007706021007982569],[1789763854360,0.0007706021007982569],[1789763914742,0.0007706021007982569],[1789763975099,0.0007629605415571812],[1789764035502,0.0007629605415571812],[1789764096006,0.0007629605415571812],[1789764156382,0.0007629605415571812],[1789764216605,0.0007629605415571812],[1789764276924,0.0007629605415571812],[1789764337241,0.0007629605415571812],[1789764397588,0.0007629605415571812],[1789764457894,0.0007629605415571812],[1789764518153,0.0007629605415571812],[1789764578360,0.0007629605415571812],[1789764638756,0.0007629605415571812],[1789764699004,0.0007629605415571812],[1789764759362,0.0007629605415571812],[1789764819529,0.0007629605415571812],[1789764879792,0.0007406540846077235],[1789764940143,0.0007350306995414693],[1789765000481,0.0007350306995414693],[1789765060847,0.0007350306995414693],[1789765121172,0.0007350306995414693],[1789765181461,0.0007342489333437102],[1789765241609,0.0007342489333437102],[1789765301837,0.0007342489333437102],[1789765362625,0.0007342489333437102],[1789765423121,0.0007342489333437102],[1789765483858,0.0007342489333437102],[1789765544525,0.0007342489333437102],[1789765604872,0.0007342489333437102],[1789765665150,0.0007342489333437102],[1789765725470,0.0007342489333437102],[1789765785776,0.0007342489333437102],[1789765846089,0.0007389048311742655],[1789765906359,0.0007389048311742655],[1789765966738,0.0007389048311742655],[1789766027366,0.0007330810948122945],[1789766087954,0.0007354575077604176],[1789766148540,0.0007354575077604176],[1789766209292,0.0007294868126930624],[1789766269562,0.0007342310598610062],[1789766329941,0.0007372356060356682],[1789766390131,0.0007372356060356682],[1789766450455,0.0007372356060356682],[1789766510840,0.0007372356060356682],[1789766571230,0.0007372356060356682],[1789766631534,0.0007372356060356682],[1789766691894,0.0007372356060356682],[1789766752236,0.0007372356060356682],[1789766812494,0.0007306609256266456],[1789766872786,0.0007306609256266456],[1789766933153,0.0007306609256266456],[1789766993390,0.0007306609256266456],[1789767053716,0.0007347001371621335],[1789767113934,0.0007347001371621335],[1789767174332,0.0007508209526352127],[1789767234578,0.000742077786153307],[1789767294876,0.000742077786153307],[1789767355153,0.000742077786153307],[1789767415480,0.000742077786153307],[1789767475757,0.000742077786153307],[1789767536056,0.000742077786153307],[1789767596339,0.000742077786153307],[1789767656620,0.000742077786153307],[1789767716906,0.0007483894539241564],[1789767777190,0.0007483894539241564],[1789767837543,0.0007483894539241564],[1789767897877,0.0007483894539241564],[1789767958075,0.0007483894539241564],[1789768018452,0.0007483894539241564],[1789768078790,0.0007483894539241564],[1789768139070,0.0007483894539241564],[1789768199373,0.0007483894539241564],[1789768259661,0.0007483894539241564],[1789768319908,0.0007483894539241564],[1789768380342,0.0007483894539241564],[1789768440662,0.0007483894539241564],[1789768500775,0.0007483894539241564],[1789768561492,0.0007483894539241564],[1789768622181,0.0007483894539241564],[1789768682718,0.0007483894539241564],[1789768743285,0.0007483894539241564],[1789768803745,0.0007483894539241564],[1789768864421,0.0007483894539241564],[1789768925177,0.0007483894539241564],[1789768985999,0.0007483894539241564],[1789769046342,0.0007483894539241564],[1789769107041,0.0007483894539241564],[1789769167866,0.0007483894539241564],[1789769228441,0.0007483894539241564],[1789769289075,0.0007483894539241564],[1789769349488,0.0007372161475923476],[1789769409937,0.0007372161475923476],[1789769470642,0.0007411199376874148],[1789769531121,0.0007415044281452158],[1789769591384,0.0007415044281452158],[1789769651536,0.0007415044281452158],[1789769711809,0.0007415044281452158],[1789769772145,0.0007415044281452158],[1789769832463,0.0007415044281452158],[1789769892692,0.0007415044281452158],[1789769953048,0.0007436441072700214],[1789770013800,0.0007380812466126213],[1789770074471,0.0007380812466126213],[1789770135052,0.0007380812466126213],[1789770195757,0.0007380812466126213],[1789770256415,0.0007380812466126213],[1789770317279,0.0007380812466126213],[1789770377786,0.0007380812466126213],[1789770438635,0.0007380812466126213],[1789770499186,0.0007380812466126213],[1789770559601,0.0007380812466126213],[1789770620097,0.0007380812466126213],[1789770680534,0.0007382688612213122],[1789770741011,0.0007382688612213122],[1789770801794,0.0007382688612213122],[1789770862444,0.0007382688612213122],[1789770923236,0.0007382688612213122],[1789770983850,0.0007382688612213122],[1789771044457,0.0007382688612213122],[1789771105244,0.0007382688612213122],[1789771165959,0.0007382688612213122],[1789771226487,0.0007382688612213122],[1789771287156,0.0007385770024403538],[1789771347685,0.0007414624376449491],[1789771408230,0.0007414624376449491],[1789771468546,0.0007414624376449491],[1789771529255,0.0008479664420740849],[1789771589903,0.0008329441078053354],[1789771650664,0.0008262510114195986],[1789771711226,0.000824354001925634],[1789771771816,0.0008152233845492343],[1789771832532,0.0008112356270216549],[1789771893079,0.0008112356270216549],[1789771953516,0.0008152885649836635],[1789772014287,0.0008152885649836635],[1789772074837,0.0008152885649836635],[1789772135197,0.0008152885649836635],[1789772195297,0.0008152885649836635],[1789772255491,0.0008175724726117407],[1789772315802,0.0008135419103277306],[1789772376175,0.0008101815412035088],[1789772436553,0.0008145363896804],[1789772496846,0.0008145363896804],[1789772557057,0.0008198915805070005],[1789772617494,0.0008198915805070005],[1789772677848,0.0008204678755260246],[1789772738079,0.0008204678755260246],[1789772798450,0.0008204678755260246],[1789772858935,0.0008204678755260246],[1789772919671,0.0008204678755260246],[1789772980167,0.0008300345025260497],[1789773040781,0.0008300345025260497],[1789773101162,0.0008300345025260497],[1789773161520,0.0008373471206904583],[1789773221856,0.0008373471206904583],[1789773282250,0.0008373471206904583],[1789773342481,0.0008373471206904583],[1789773402748,0.000849420573264586],[1789773463129,0.0008532260180920077],[1789773523262,0.000849151226451254],[1789773583639,0.0008564040695545748],[1789773643977,0.0008557283164507022],[1789773704413,0.0008548441970615651],[1789773764590,0.0008548441970615651],[1789773824918,0.0008546657267400838],[1789773885649,0.0008546657267400838],[1789773946315,0.0008546657267400838],[1789774007166,0.0008504971616988527],[1789774067658,0.0008504971616988527],[1789774128275,0.000845801749249018],[1789774189090,0.0008424734490487651],[1789774249654,0.000840171636307453],[1789774310397,0.0008380839080137435],[1789774371080,0.0008380839080137435],[1789774431645,0.0008380839080137435],[1789774492246,0.0008380839080137435],[1789774552723,0.0008380839080137435],[1789774613373,0.0008380839080137435],[1789774674001,0.0008380839080137435],[1789774734795,0.0008380839080137435],[1789774795371,0.0008380839080137435],[1789774855599,0.0008361422833540942],[1789774915815,0.0008361422833540942],[1789774976093,0.0008361422833540942],[1789775036411,0.0008361422833540942],[1789775096691,0.0008361422833540942],[1789775157092,0.0008361422833540942],[1789775217471,0.0008384424407576105],[1789775277837,0.0008384424407576105],[1789775338175,0.0008474739481337649],[1789775398631,0.0008474739481337649],[1789775459329,0.0008474739481337649],[1789775520178,0.0008474739481337649],[1789775580835,0.0008474739481337649],[1789775641210,0.0008474739481337649],[1789775701661,0.0008474739481337649],[1789775762432,0.0008333756183562756],[1789775823192,0.0008333756183562756],[1789775883894,0.0008333756183562756],[1789775944660,0.0008333756183562756],[1789776005471,0.0008333756183562756],[1789776065759,0.0008333756183562756],[1789776126373,0.0008333756183562756],[1789776187026,0.0008333756183562756],[1789776247755,0.0008333756183562756],[1789776308410,0.0008333756183562756],[1789776369029,0.0008333756183562756],[1789776429647,0.0008333756183562756],[1789776490446,0.0008417526423311892],[1789776551079,0.0008340188659221825],[1789776611752,0.0008340188659221825],[1789776672306,0.0008340188659221825],[1789776732908,0.0008340188659221825],[1789776793521,0.0008340188659221825],[1789776854140,0.0008340188659221825],[1789776914919,0.0008340188659221825],[1789776975500,0.0008340188659221825],[1789777036023,0.0008340188659221825],[1789777096767,0.0008340188659221825],[1789777157366,0.0008340188659221825],[1789777218197,0.0008340188659221825],[1789777278576,0.0008340188659221825],[1789777339267,0.0008340188659221825],[1789777399680,0.0008340188659221825],[1789777460420,0.0008340188659221825],[1789777521075,0.0008340188659221825],[1789777581829,0.0008340188659221825],[1789777642436,0.0008340188659221825],[1789777703160,0.0008340188659221825],[1789777763918,0.0008340188659221825],[1789777824453,0.0008340188659221825],[1789777884703,0.0008378531326360471],[1789777945086,0.0008354260183228684],[1789778005438,0.0008354260183228684],[1789778065722,0.0008354260183228684],[1789778126088,0.0008354260183228684],[1789778186273,0.0008354260183228684],[1789778246684,0.0008354260183228684],[1789778307291,0.0008354260183228684],[1789778367699,0.0008354260183228684],[1789778428500,0.0008354260183228684],[1789778489071,0.0008464944310911343],[1789778549821,0.0008464944310911343],[1789778610428,0.0008464944310911343],[1789778671137,0.0008464944310911343],[1789778731793,0.0008395826051909235],[1789778792442,0.0008395826051909235],[1789778852878,0.0008395826051909235],[1789778913644,0.0008395826051909235],[1789778974441,0.0008395826051909235],[1789779035197,0.0008395826051909235],[1789779095600,0.0008395826051909235],[1789779156374,0.0008395826051909235],[1789779216869,0.0008395826051909235],[1789779277257,0.0008395826051909235],[1789779337904,0.0008395826051909235],[1789779398307,0.0008395826051909235],[1789779458861,0.0008395826051909235],[1789779519640,0.000850981478094797],[1789779580062,0.0008564189985310346],[1789779640749,0.0008564189985310346],[1789779701457,0.0008517211788687305],[1789779762145,0.0008627003372917833],[1789779822712,0.0008632073905753659],[1789779883139,0.0008632073905753659],[1789779943607,0.0008632073905753659],[1789780004456,0.0008632073905753659],[1789780065124,0.0008632073905753659],[1789780125674,0.0008632073905753659],[1789780186188,0.0008632073905753659],[1789780246593,0.0008632073905753659],[1789780307330,0.0008632073905753659],[1789780368138,0.0008632073905753659],[1789780428475,0.0008632073905753659],[1789780488870,0.0008632073905753659],[1789780549223,0.0008632073905753659],[1789780609475,0.0008581608320820886],[1789780669789,0.000860708570103626],[1789780729999,0.000860708570103626],[1789780790327,0.000860708570103626],[1789780850576,0.0008599874265557558],[1789780910950,0.0008599874265557558],[1789780971337,0.0008567164980431118],[1789781031627,0.0008567164980431118],[1789781091942,0.0008548860111112335],[1789781152278,0.0008578159842337968],[1789781212636,0.0008578159842337968],[1789781272885,0.0008578159842337968],[1789781333230,0.0008578159842337968],[1789781393508,0.0008490700324174504],[1789781453845,0.0008490700324174504],[1789781514122,0.0008490700324174504],[1789781574359,0.0008490700324174504],[1789781634606,0.0008490700324174504],[1789781695032,0.0008490700324174504],[1789781755301,0.0008490700324174504],[1789781815555,0.0008490700324174504],[1789781875864,0.0008490700324174504],[1789781936202,0.0008490700324174504],[1789781996539,0.0008490700324174504],[1789782056857,0.0008490700324174504],[1789782117098,0.0008490700324174504],[1789782177484,0.0008490700324174504],[1789782237662,0.0008490700324174504],[1789782297936,0.0008687038046902402],[1789782358183,0.0008687038046902402],[1789782418410,0.000876886221986308],[1789782478592,0.0008834360757898193],[1789782539014,0.0008908448613199176],[1789782599312,0.000906405651618965],[1789782659669,0.0009101351596991998],[1789782719947,0.0009121781918499211],[1789782780212,0.000909808289607254],[1789782840546,0.0009122629269333612],[1789782900857,0.0009103943564857528],[1789782961089,0.0009112777568402075],[1789783021237,0.0009112777568402075],[1789783081565,0.0009112777568402075],[1789783141921,0.0009112777568402075],[1789783202082,0.0009112777568402075],[1789783262393,0.0009112777568402075],[1789783322684,0.0009112777568402075],[1789783382973,0.0009112777568402075],[1789783443380,0.0009112777568402075],[1789783503737,0.0009115211400516887],[1789783564065,0.0009265838271945598],[1789783624362,0.0009204235524109152],[1789783684538,0.0009204235524109152],[1789783744861,0.0009204235524109152],[1789783805002,0.0009245107462581638],[1789783865268,0.0009245107462581638],[1789783925473,0.0009223872695668158],[1789783985653,0.0009223872695668158],[1789784045780,0.0009137189199256074],[1789784106139,0.0009137189199256074],[1789784166374,0.0009137189199256074],[1789784226752,0.0009137189199256074],[1789784286984,0.0009137189199256074],[1789784347156,0.0009137189199256074],[1789784407313,0.0009162141879838335],[1789784467570,0.0009162141879838335],[1789784527810,0.0009162141879838335],[1789784587984,0.000905357156245705],[1789784648216,0.000905357156245705],[1789784708499,0.000905357156245705],[1789784768846,0.000905357156245705],[1789784829193,0.000905357156245705],[1789784889494,0.000905357156245705],[1789784949816,0.000905357156245705],[1789785010074,0.000905357156245705],[1789785070422,0.000918935911927524],[1789785130789,0.0009159541532030259],[1789785190956,0.0009159541532030259],[1789785251270,0.0009159541532030259],[1789785311603,0.0009203295296740499],[1789785371801,0.0009203295296740499],[1789785432123,0.0009203295296740499],[1789785492351,0.0009203295296740499],[1789785552725,0.0009203295296740499],[1789785612923,0.0009243947020937723],[1789785673162,0.0009243947020937723],[1789785733489,0.0009243947020937723],[1789785793758,0.0009243947020937723],[1789785853953,0.0009135755096988875],[1789785914189,0.0009135586865354378],[1789785974521,0.0009135586865354378],[1789786034775,0.0009135586865354378],[1789786094995,0.0009135586865354378],[1789786155159,0.0009135586865354378],[1789786215326,0.0009135586865354378],[1789786275642,0.0009135586865354378],[1789786335852,0.0009135586865354378],[1789786396109,0.0009135586865354378],[1789786456375,0.0009135586865354378],[1789786516617,0.0009135586865354378],[1789786576850,0.0009135586865354378],[1789786637122,0.0009135586865354378],[1789786697202,0.0009032519302327428],[1789786757505,0.0009032519302327428],[1789786817850,0.0009032519302327428],[1789786878066,0.0009032519302327428],[1789786938318,0.0009032519302327428],[1789786998575,0.0009032519302327428],[1789787058897,0.0009154677325037616],[1789787119284,0.0009218055596877662],[1789787179540,0.0009293192425941245],[1789787239837,0.0009293192425941245],[1789787300083,0.0009286794995149795],[1789787360425,0.000931722723116598],[1789787420528,0.0009347644971810945],[1789787480848,0.0009318056108609898],[1789787541082,0.0009420009413359464],[1789787601329,0.0009435653776165123],[1789787661486,0.0009507892309538599],[1789787721803,0.0009698305542390107],[1789787782171,0.0009793526781692544],[1789787842484,0.00097812286056791],[1789787902765,0.00097812286056791],[1789787962989,0.00097812286056791],[1789788023234,0.0009769844826588037],[1789788083417,0.0009769844826588037],[1789788143741,0.0009676405761695154],[1789788204120,0.000959907841387964],[1789788264366,0.000959907841387964],[1789788324564,0.000959907841387964],[1789788384927,0.0009608899954670515],[1789788445217,0.0009568872235189439],[1789788505466,0.0009547950437569898],[1789788565713,0.0009547950437569898],[1789788625979,0.0009547950437569898],[1789788686206,0.0009547950437569898],[1789788746385,0.0009523066885153236],[1789788806651,0.0009523066885153236],[1789788866895,0.0009523066885153236],[1789788927182,0.0009523066885153236],[1789788987462,0.0009523066885153236],[1789789047758,0.0009523066885153236],[1789789108098,0.0009530728766183593],[1789789168439,0.0009629054143561416],[1789789228718,0.0009629054143561416],[1789789288959,0.0009629054143561416],[1789789349293,0.0009629054143561416],[1789789409491,0.000967922396292065],[1789789469744,0.000967922396292065],[1789789529984,0.000967922396292065],[1789789590367,0.000967922396292065],[1789789650716,0.0009705399811180699],[1789789710936,0.0009680957374193654],[1789789771242,0.0009576139927030807],[1789789831486,0.0009471045739021683],[1789789891824,0.0009471045739021683],[1789789952010,0.0009471045739021683],[1789790012334,0.000946113464671327],[1789790072678,0.000946113464671327],[1789790133084,0.000946113464671327],[1789790193426,0.000946113464671327],[1789790253669,0.000946113464671327],[1789790313945,0.000946113464671327],[1789790374266,0.000946113464671327],[1789790434614,0.000946113464671327],[1789790494977,0.000946113464671327],[1789790555233,0.000946113464671327],[1789790615401,0.000946113464671327],[1789790675688,0.000946113464671327],[1789790735996,0.000946113464671327],[1789790796282,0.000946113464671327],[1789790856550,0.000946113464671327],[1789790916907,0.000946113464671327],[1789790977244,0.000946113464671327],[1789791037462,0.0009492666758371491],[1789791097748,0.0009492666758371491],[1789791158010,0.0009492666758371491],[1789791218375,0.0009492666758371491],[1789791278604,0.0009492666758371491],[1789791338811,0.0009492666758371491],[1789791399058,0.0009492666758371491],[1789791459393,0.0009492666758371491],[1789791519749,0.0009512562689890858],[1789791579979,0.0009512562689890858],[1789791640358,0.0009512562689890858],[1789791700717,0.0009512562689890858],[1789791761011,0.0009512562689890858],[1789791821316,0.0009512562689890858],[1789791881563,0.0009512562689890858],[1789791941935,0.0009512562689890858],[1789792002308,0.0009455106248004491],[1789792062709,0.0009455106248004491],[1789792122952,0.0009455106248004491],[1789792183298,0.0009418740843921641],[1789792243531,0.0009489845903616553],[1789792303874,0.0009489845903616553],[1789792364081,0.0009489845903616553],[1789792424418,0.0009435023751936875],[1789792484676,0.0009433818635731283],[1789792545023,0.0009494380001975256],[1789792605369,0.0009494380001975256],[1789792665657,0.0009494380001975256],[1789792725795,0.0009424584930935191],[1789792786120,0.0009511176948017639],[1789792846387,0.0009511176948017639],[1789792906716,0.0009511176948017639],[1789792966962,0.0009511176948017639],[1789793027079,0.0009602245120443185],[1789793087326,0.000962393974967237],[1789793147602,0.000964449283534967],[1789793207969,0.0009686546687345825],[1789793268217,0.0009653345322981377],[1789793328512,0.0009653345322981377],[1789793388780,0.0009653345322981377],[1789793449087,0.0009636922608755318],[1789793509369,0.0009566465547835239],[1789793569651,0.0009566465547835239],[1789793629966,0.0009603041959902703],[1789793690233,0.0009620739028971421],[1789793750492,0.0009620739028971421],[1789793810770,0.0009620739028971421],[1789793871137,0.0009620739028971421],[1789793931422,0.0009620739028971421],[1789793991711,0.0009620739028971421],[1789794052028,0.0009586231888757067],[1789794112344,0.0009622197035582255],[1789794172433,0.0009622197035582255],[1789794232702,0.0009622197035582255],[1789794292967,0.0009620306580183105],[1789794353332,0.0009620306580183105],[1789794413602,0.0009589392202937368],[1789794473951,0.0009643257842602526],[1789794534145,0.0009643257842602526],[1789794594523,0.0009643257842602526],[1789794654795,0.0009643257842602526],[1789794715139,0.0009643257842602526],[1789794775403,0.0009643257842602526],[1789794835751,0.0009643257842602526],[1789794896038,0.0009643257842602526],[1789794956242,0.0009643257842602526],[1789795016533,0.0009643257842602526],[1789795076860,0.0009572857195810464],[1789795137089,0.000953040078218826],[1789795197386,0.0009652640345402219],[1789795257588,0.0009520892229801623],[1789795317862,0.0009520892229801623],[1789795378051,0.0009520892229801623],[1789795438403,0.0009659084831029629],[1789795498741,0.0009663161603605527],[1789795559007,0.0009626546096965096],[1789795619338,0.0009692707321874469],[1789795679606,0.0009692707321874469],[1789795739819,0.0009692707321874469],[1789795800217,0.0009692707321874469],[1789795860576,0.0009692707321874469],[1789795920811,0.0009692707321874469],[1789795981189,0.0009692707321874469],[1789796041405,0.0009692707321874469],[1789796101762,0.0009692707321874469],[1789796162051,0.0009575753593717739],[1789796222262,0.0009575753593717739],[1789796282573,0.0009575753593717739],[1789796342892,0.0009575753593717739],[1789796403067,0.0009575753593717739],[1789796463299,0.0009590573269774837],[1789796523555,0.0009590573269774837],[1789796583778,0.0009590573269774837],[1789796644045,0.0009590573269774837],[1789796704334,0.0009590573269774837],[1789796764490,0.0009590573269774837],[1789796824743,0.0009590573269774837],[1789796885072,0.0009590573269774837],[1789796945211,0.0009590573269774837],[1789797005435,0.0009549751564193984],[1789797065735,0.0009549751564193984],[1789797126052,0.000954724003881418],[1789797186339,0.000954724003881418],[1789797246696,0.000954724003881418],[1789797307072,0.000954724003881418],[1789797367370,0.0009542721402337997],[1789797427522,0.0009542721402337997],[1789797487795,0.0009542721402337997],[1789797548198,0.0009497763937385922],[1789797608563,0.0009497763937385922],[1789797668692,0.0009446037723218089],[1789797729003,0.0009376816272259823],[1789797789329,0.0009475864828616403],[1789797849637,0.0009475864828616403],[1789797909973,0.0009475864828616403],[1789797970281,0.0009475864828616403],[1789798030553,0.0009475864828616403],[1789798090894,0.0009475864828616403],[1789798151221,0.0009475864828616403],[1789798211496,0.0009475864828616403],[1789798271829,0.0009475864828616403],[1789798332113,0.0009475864828616403],[1789798392494,0.0009393601266112331],[1789798452647,0.0009393601266112331],[1789798512956,0.0009393601266112331],[1789798573234,0.0009393601266112331],[1789798633509,0.0009330491284933728],[1789798693775,0.000926494633223527],[1789798754037,0.0009253962130089237],[1789798814159,0.000925248526409436],[1789798874416,0.000925248526409436],[1789798934603,0.000925248526409436],[1789798994830,0.000925248526409436],[1789799055142,0.0009375940012587659],[1789799115403,0.0009388445402614879],[1789799175691,0.0009388445402614879],[1789799235878,0.000939289891574778],[1789799296236,0.00094065001918021],[1789799356472,0.0009356534828958703],[1789799416725,0.0009268887943294852],[1789799476977,0.0009325105937475802],[1789799537304,0.0009325105937475802],[1789799597532,0.0009325105937475802],[1789799657728,0.0009226338004009356],[1789799718044,0.0009226338004009356],[1789799778356,0.0009226338004009356],[1789799838910,0.000937829024718513],[1789799899306,0.0009411420937900865],[1789799959655,0.0009411420937900865],[1789800019902,0.0009411420937900865],[1789800080197,0.0009457691367876648],[1789800140483,0.0009430087695771561],[1789800200638,0.0009430087695771561],[1789800260928,0.0009430087695771561],[1789800321173,0.0009421740355045904],[1789800381474,0.0009421740355045904],[1789800441970,0.0009421740355045904],[1789800502637,0.0009437015929981526],[1789800563366,0.0009454192610998607],[1789800624002,0.0009454192610998607],[1789800684747,0.0009454192610998607],[1789800745434,0.0009454192610998607],[1789800805991,0.0009454192610998607],[1789800866380,0.0009454192610998607],[1789800927038,0.0009454192610998607],[1789800987546,0.0009369712824969005],[1789801048042,0.0009369712824969005],[1789801108810,0.0009369712824969005],[1789801169413,0.0009369712824969005],[1789801229901,0.0009369712824969005],[1789801290181,0.0009369712824969005],[1789801351018,0.0009369712824969005],[1789801411274,0.0009369712824969005],[1789801471920,0.0009369712824969005],[1789801532504,0.0009369712824969005],[1789801593105,0.0009369712824969005],[1789801653644,0.0009369712824969005],[1789801714275,0.0009369712824969005],[1789801775018,0.0009253807990681844],[1789801835650,0.0009253807990681844],[1789801896283,0.0009253807990681844],[1789801957104,0.0009253807990681844],[1789802017851,0.0009253807990681844],[1789802078465,0.0009340899672134475],[1789802139062,0.0009363730194399732],[1789802199672,0.0009363730194399732],[1789802260105,0.0009363730194399732],[1789802320645,0.0009363730194399732],[1789802381152,0.0009363730194399732],[1789802441820,0.0009363730194399732],[1789802502516,0.0009363730194399732],[1789802563297,0.0009363730194399732],[1789802623994,0.0009409363967985188],[1789802684476,0.0009374653321128841],[1789802745134,0.0009374653321128841],[1789802805512,0.0009343891307404564],[1789802866058,0.0009343891307404564],[1789802926833,0.0009343891307404564],[1789802987353,0.0009343891307404564],[1789803047900,0.0009343891307404564],[1789803108498,0.0009343891307404564],[1789803168875,0.0009343891307404564],[1789803229682,0.0009343891307404564],[1789803290523,0.0009343891307404564],[1789803351057,0.0009343891307404564],[1789803411902,0.0009343891307404564],[1789803472552,0.0009343891307404564],[1789803533078,0.0009388556366791588],[1789803593856,0.0009388556366791588],[1789803654444,0.0009388556366791588],[1789803714993,0.0009388556366791588],[1789803775447,0.0009388556366791588],[1789803836036,0.0009388556366791588],[1789803896726,0.0009388556366791588],[1789803957351,0.0009388556366791588],[1789804018201,0.0009388556366791588],[1789804078622,0.0009388556366791588],[1789804139290,0.0009388556366791588],[1789804199766,0.0009388556366791588],[1789804260462,0.0009388556366791588],[1789804321171,0.0009388556366791588],[1789804381848,0.0009388556366791588],[1789804442535,0.000933669917731407],[1789804503062,0.000933669917731407],[1789804563599,0.0009209480327683763],[1789804624375,0.0009209480327683763],[1789804685063,0.0009209480327683763],[1789804745281,0.0009209480327683763],[1789804805817,0.0009209480327683763],[1789804866465,0.0009209480327683763],[1789804927273,0.0009307726648406029],[1789804988123,0.0009316003846249976],[1789805048837,0.000934188960139829],[1789805109285,0.0009319170826843781],[1789805170012,0.000932899646512279],[1789805230469,0.000932899646512279],[1789805291104,0.000932899646512279],[1789805351494,0.000932899646512279],[1789805412253,0.0009332434774606288],[1789805472708,0.0009332434774606288],[1789805533275,0.0009332434774606288],[1789805594110,0.0009296176809231631],[1789805654719,0.0009296176809231631],[1789805714906,0.000933044807792457],[1789805775319,0.0009293551692155529],[1789805835981,0.0009293551692155529],[1789805896588,0.0009307585846536104],[1789805957318,0.0009307585846536104],[1789806017902,0.0009307585846536104],[1789806078527,0.0009260545483721952],[1789806139046,0.0009410893118518795],[1789806199575,0.0009282104255043332],[1789806260249,0.0009282104255043332],[1789806320868,0.0009282104255043332],[1789806381502,0.0009282104255043332],[1789806442086,0.0009282104255043332],[1789806502416,0.0009282104255043332],[1789806562789,0.0009282104255043332],[1789806623419,0.0009276874339965711],[1789806683896,0.0009276874339965711],[1789806744611,0.0009276874339965711],[1789806804987,0.0009303953724289082],[1789806865324,0.0009303953724289082],[1789806925611,0.0009303953724289082],[1789806985878,0.0009303953724289082],[1789807046216,0.0009303953724289082],[1789807106591,0.0009303953724289082],[1789807166830,0.0009303953724289082],[1789807227232,0.0009303953724289082],[1789807287753,0.0009303953724289082],[1789807348289,0.0009288539239128541],[1789807408974,0.0009302354475454904],[1789807469568,0.0009276761325067195],[1789807530245,0.0009276761325067195],[1789807590831,0.0009276761325067195],[1789807651239,0.0009276761325067195],[1789807711806,0.0009276761325067195],[1789807772403,0.0009276761325067195],[1789807832953,0.0009276761325067195],[1789807893539,0.0009276761325067195],[1789807954196,0.0009238571790790129],[1789808014896,0.0009227983794424493],[1789808075450,0.0009227983794424493],[1789808136047,0.0009227983794424493],[1789808196735,0.0009213209893538611],[1789808257382,0.0009213209893538611],[1789808317871,0.0009329728461934952],[1789808378395,0.0009267451848143801],[1789808439143,0.0009267451848143801],[1789808499691,0.0009267451848143801],[1789808560148,0.0009267451848143801],[1789808620654,0.0009267451848143801],[1789808680956,0.0009267451848143801],[1789808741288,0.0009267451848143801],[1789808801555,0.0009267451848143801],[1789808861942,0.0009267451848143801],[1789808922282,0.000923569486976426],[1789808982828,0.000923569486976426],[1789809043318,0.000923569486976426],[1789809104191,0.000923569486976426],[1789809164550,0.000923569486976426],[1789809225386,0.0009206255789685736],[1789809285860,0.0009206255789685736],[1789809346511,0.0009206255789685736],[1789809406979,0.0009206255789685736],[1789809467695,0.0009206255789685736],[1789809528432,0.0009206255789685736],[1789809588993,0.0009206255789685736],[1789809649339,0.0009206255789685736],[1789809710078,0.0009442064028788351],[1789809770820,0.00093061740162333]],"candlesSource":"candles+ticks","coin":{"sym":"PENGUIN","pool":"8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump","token":"solana_8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump","fdv0":984437.1371054789,"liq0":124842.01563345289,"entry":0.0008195991678916166,"units":118350.53499325567,"last":0.0009267451848143801,"status":"open","added":1789037368741,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":236.68,"liq_at_entry":124842.01563345289,"vol_at_entry":100337.8949915362,"name":"Nietzschean Penguin","extra":{"holders":38296,"organic":53.634282607491166,"organicLabel":"medium","topHoldersPct":28.555893639871066,"devMints":127,"mintAuth":null,"freezeAuth":null,"tags":["moonshot-verified","verified","meme","token-2022"],"launchpad":"pump.fun","dev":"EYfdt8cNFyyTEJKp18dcoVbgUHDnM1SK3bT2uKj9XXHc","icon":"https://ipfs.io/ipfs/bafybeieukfwe5dz5m7d7pocyogm2sd3bzr6ajxefav7mcvpbf53yl3cn6u","buys24":1002,"sells24":1097,"traders24":336},"entry_ts":1789040989539},"position":{"entry":0.0008195991678916166,"units":118350.53499325567,"last":0.00093061740162333,"value":110.13906735615458,"pnl":10.139067356154584,"pct":10.139067356154573,"peakPct":13.86196111092628,"added":1789037368741,"status":"open"},"profileSource":"profile+catalog"}