{"chain":"solana","token":"8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump","row":{"chain":"solana","address":"8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump","symbol":"PENGUIN","name":"Nietzschean Penguin","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump/logo-512.png?v=mvu8d3eo","logoRemote":"https://gateway.pinata.cloud/ipfs/bafybeieukfwe5dz5m7d7pocyogm2sd3bzr6ajxefav7mcvpbf53yl3cn6u","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump/logo-64.png?v=mvu8d3gl","header":"https://memeswap.fun/assets/tokens/solana/8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump/header.jpg?v=mvu8d6uc","palette":{"brand":"#95a6cb","brand2":"#a8b5d9","bg":"#13161a","fg":"#f4f1ea","accent":"#85a0db","swatches":["#a8b5d9","#95a6cb","#b9c3e5","#889dc4","#9babd2","#8da2c8"],"contrastAccentBg":6.95,"vividness":0.235,"grey":false}},"price":0.00042129662130664083,"mcap":421250.52733017044,"fdv":421250.52733017044,"liq":84341.47837469542,"vol24":5979.818024161289,"change":{"m5":null,"h1":-0.7948234619265445,"h6":1.631816504990721,"h24":-4.884507906886671},"txns24":{"buys":115,"sells":138},"holders":37957,"holdersSource":"token-profile","holdersUpdatedAt":1793677984340,"top5":34.28529096887006,"top20":10.188067033165076,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump","dex":"pump.fun","poolCreatedAt":"2026-01-16T18:23:15Z","tags":["verified","meme","token-2022","moonshot-verified"],"book":"solana","entry":0.0008195991678916166,"added":1789037368741,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-50.139319477508025,"decimals":6,"spark":[],"metaTs":1793713185503,"profileTs":1793677984340,"priceConfidence":"high","lowLiquidity":false,"heat":9.1,"heatRank":269,"heatRankChain":141},"updatedAt":1793713243518,"book":"solana","profile":{"sym":"PENGUIN","token":"8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump","pool":"8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump","updatedAt":1793677984340,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/8Jx8AAHj86w","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/8Jx8AAHj86w"},"name":"Nietzschean Penguin","decimals":6,"supply":999893163.083671,"holdersCount":37957,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1768591751000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":1719.6,"fee":"0.0016","pair":"GpuWWgWuiWkn9fL6EQK55rdwQExkwQJsjuDmhnT3otdK","burn":null},{"name":"orca","liq":33.46,"fee":"0.02","pair":"4JWBkSKPaHcWEEqznN2Hpa1jj4SgHLbcqvnsLDnBAeBZ","burn":null},{"name":"raydium","liq":9.79,"fee":"0.0025","pair":"H8VNsZyKSWgEoKJxtbXbRkUEEAtoHeKcJCAzgUcPmnsB","burn":100},{"name":"raydium","liq":9.6,"fee":"0.03","pair":"2AG3uEC2XPtcfD41ZH3DE7YxCb5gLSkhmpJwLBs3P1H2","burn":0},{"name":"orca","liq":6.7,"fee":"0.01","pair":"3RHUKn1LEvdnrusFDRCegQcKYqKeH7LQ9PMcbrSnf5M3","burn":null},{"name":"raydium","liq":5.51,"fee":"0.04","pair":"EtGYnmMcV2bL4KF1SUhzLFs6tdk7cBRfjsnN1uuD6w33","burn":0},{"name":"raydium","liq":5.29,"fee":"0.01","pair":"pLz31c2HKQShPGAmDo4wc15DDTsPh12zFyQY7gmeufq","burn":0},{"name":"raydium","liq":4.73,"fee":"0.008","pair":"2i1E5TzrwveGMr2QV7cWyKcVeXpHSdHYP92mvXqS7bTs","burn":0},{"name":"raydium","liq":4.57,"fee":"0.01","pair":"5TJJQDpodWmpQ8eCHjAWpNnLw3cMksqKjdWzJwMqJskA","burn":0},{"name":"raydium","liq":4.52,"fee":"0.004","pair":"5qx3pHjxr4DmxgaZMYc1YzrGnZbJQHXntQEA7bfux81L","burn":0}]},"market":{"priceUsd":0.0004119,"fdv":411939,"mcap":411939,"liq":137103.85,"liqAll":139050.82999999996,"pairs":8,"vol":{"h24":5675.25,"h6":2408.4,"h1":0,"m5":0},"priceChange":{"m5":null,"h1":-0.7948234619265445,"h6":-5.1,"h24":-9.99},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":13,"sells":19},"h24":{"buys":36,"sells":70}},"pairCreatedAt":1768591751000,"dex":"pumpswap","labels":[],"buyRatio24":0.33962264150943394},"social":{"websites":[{"url":"https://www.penguinonsol.com","label":"Website"}],"socials":[{"url":"https://x.com/i/communities/2013591675306705214","type":"twitter"},{"url":"https://www.tiktok.com/@midjourney.image/video/7595297279892819222","type":"tiktok"}],"image":"https://cdn.dexscreener.com/cms/images/c059ef5be405aaafea88427519c0d0c52456e21f1fdeaab2df90b4a5d3304089?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/90a7fbc81f304d64d5cb91e5a82e00f47fb4c60df0bffcb4028169298d59c088?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1768862825893},{"type":"communityTakeover","status":"approved","ts":1768776526111},{"type":"communityTakeover","status":"on-hold","ts":1768605969350},{"type":"communityTakeover","status":"approved","ts":1768595453908},{"type":"tokenProfile","status":"approved","ts":1768588223997}],"paidPromos":3},"holders":{"top1":16.557682257769876,"top10":39.50625896116881,"top20":44.47335800203514,"contractsInTop50":2,"labeledInTop50":2,"listed":20,"goplusTop":[{"owner":"2Ejnns2Fd5gsZdFJbnkZmQEwbrgoiMc2ikKcS2z2Ps3e","pct":14.540000000000001,"locked":0,"tag":""},{"owner":"DRAf8QxQY86h7yeHdo9GytXAF6GoTTT8oZjknwXV6dCS","pct":13.44,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":8.72,"locked":0,"tag":""},{"owner":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","pct":4.7,"locked":0,"tag":""},{"owner":"9uFNvn17Uvh8m1nAzRZC3oVVYJxuddyRrLjxDff65sQH","pct":2.23,"locked":0,"tag":""},{"owner":"AC5RDfQFmDS1deWZos921JfqscXdByf8BKHs5ACWjtW2","pct":1.6099999999999999,"locked":0,"tag":""},{"owner":"6kSkqHdcPXEF2ZeY3MjQdzguNRAaMa6c2Tw2DvyzqVbx","pct":1.2,"locked":0,"tag":""},{"owner":"8Czzjeh2igeE7gSsbuuXVZUmZZ42yZTCNUZoZcCGRKdr","pct":1.1400000000000001,"locked":0,"tag":""},{"owner":"Av5XjXEPPj7UQzwjvQoQG4Z6US7KdtbswA3zyPf8vcSt","pct":1.1400000000000001,"locked":0,"tag":""},{"owner":"9A1ioM1hU9CxWGSz44cvJKfYvmq6M6XnzntnSKny6iH6","pct":1.06,"locked":0,"tag":""}],"top5":34.28529096887006},"launch":{"firstBuyTs":1768591751000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"DRAf8QxQY86h7yeHdo9GytXAF6GoTTT8oZjknwXV6dCS","balance":165559132.860559,"pct":16.557682257769876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":131844500.536328,"pct":13.185858790125089,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":25},{"rank":3,"wallet":"HLneoeGwK8guET3bqt7PbdidbnNYTMj7n3S6Bb6juez7","balance":100000169.884008,"pct":10.001085473532736,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","balance":45501978.89448,"pct":4.55068407050128,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":5,"wallet":"6kSkqHdcPXEF2ZeY3MjQdzguNRAaMa6c2Tw2DvyzqVbx","balance":18784000,"pct":1.878600703906219,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"AC5RDfQFmDS1deWZos921JfqscXdByf8BKHs5ACWjtW2","balance":14610607.630283,"pct":1.4612168749333059,"is_contract":1,"tags":"Bybit,pool","label":null,"otherBasket":10},{"rank":7,"wallet":"9JZoiakpzxwh3xzabDrHbSr6QvBAMrdM58JW68NhAgrR","balance":12970998.702028,"pct":1.2972384631599474,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":8,"wallet":"Av5XjXEPPj7UQzwjvQoQG4Z6US7KdtbswA3zyPf8vcSt","balance":11350229.327234,"pct":1.1351442080301748,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"8Czzjeh2igeE7gSsbuuXVZUmZZ42yZTCNUZoZcCGRKdr","balance":11296879.307283,"pct":1.1298086359990118,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"9A1ioM1hU9CxWGSz44cvJKfYvmq6M6XnzntnSKny6iH6","balance":10551296.451121,"pct":1.0552423839543814,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"G1JQ773p3N9x8oFJnmU8KHM7o2NAkT2Co9v7c5FtyZx4","balance":9960401.688187,"pct":0.9961465940490198,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"13aRXWgLZHJSXWmD5EFCWL83cUqZNYUAn8ZNaGGhi1Xo","balance":9045295.227957,"pct":0.9046261702661618,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"4t3QETtxN4wYfiotCKvvWj2M4GhNJZnG3h4hRJqn5J1t","balance":8719468.964645,"pct":0.8720400625356968,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":7138104.22886,"pct":0.7138866923388179,"is_contract":0,"tags":"","label":null,"otherBasket":52},{"rank":15,"wallet":"J3GREfw1YaPRDNVt9HbSa41mXe4A7LdFtz3LxFRWGxrR","balance":6000000,"pct":0.6000641089990052,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"6KmixQCTuG7gNvXcPorntCMFTfJCH8s93KiaP197cutR","balance":5948630.177953,"pct":0.5949265779163267,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"9PXu1DbcEFV1B12dacsZd6qkZwLRFqon9ewAWVY5JzDk","balance":5758326.627275,"pct":0.5758941894868367,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"3RvuXWEH2grmQZs1nbR4KdeoLN4keTWWUWXppuAEBqn5","balance":5630252.1744,"pct":0.5630853757451745,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"G1ujqejKyQjZv4VUGxCA7WxKgyAo6NANUzJVDWaAdHcC","balance":5250787.982717,"pct":0.5251349020652935,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"7yWacHrCnHwcRZPrGCbLhcQDHyG8ck1ksg6f1q7MrJTz","balance":5220113.557367,"pct":0.5220671317791761,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[],"trades":[],"hist":[{"ts":1789055401348,"holders":38704,"top10_pct":45.73934835556963,"lp_locked_pct":0,"buys24":693,"sells24":329,"vol24":125438.49,"liq":208238.86,"fdv":897774,"price":0.0008978,"boosts":0},{"ts":1789070449625,"holders":38704,"top10_pct":46.0341697189795,"lp_locked_pct":0,"buys24":722,"sells24":337,"vol24":131463.59,"liq":203953.86,"fdv":857913,"price":0.0008579,"boosts":0},{"ts":1789085523091,"holders":38720,"top10_pct":46.19881654355484,"lp_locked_pct":0,"buys24":717,"sells24":333,"vol24":130903.2,"liq":199047.81,"fdv":826009,"price":0.000826,"boosts":0},{"ts":1789101050364,"holders":38720,"top10_pct":0,"lp_locked_pct":0,"buys24":761,"sells24":340,"vol24":132977.88,"liq":201538.1,"fdv":841738,"price":0.0008418,"boosts":0},{"ts":1789118836638,"holders":38720,"top10_pct":46.12433910688561,"lp_locked_pct":0,"buys24":658,"sells24":278,"vol24":117868.29,"liq":201080.51,"fdv":837142,"price":0.0008372,"boosts":0},{"ts":1789134547441,"holders":38295,"top10_pct":46.25070542002535,"lp_locked_pct":0,"buys24":295,"sells24":131,"vol24":39090.14,"liq":202788.31,"fdv":834332,"price":0.0008344,"boosts":0},{"ts":1789152967726,"holders":38699,"top10_pct":46.81014483765349,"lp_locked_pct":0,"buys24":245,"sells24":94,"vol24":38589.57,"liq":196682.3,"fdv":788289,"price":0.0007883,"boosts":0},{"ts":1789170679245,"holders":38718,"top10_pct":46.8246782163593,"lp_locked_pct":0,"buys24":234,"sells24":85,"vol24":35653.94,"liq":196497.03,"fdv":778762,"price":0.0007788,"boosts":0},{"ts":1789186602017,"holders":38316,"top10_pct":46.90524995570016,"lp_locked_pct":0,"buys24":183,"sells24":80,"vol24":34041.76,"liq":194019.52,"fdv":763934,"price":0.000764,"boosts":0},{"ts":1789201646826,"holders":38718,"top10_pct":46.856811536329396,"lp_locked_pct":0,"buys24":182,"sells24":73,"vol24":33534.4,"liq":195423.01,"fdv":774753,"price":0.0007748,"boosts":0},{"ts":1789217518686,"holders":38703,"top10_pct":46.76872833972414,"lp_locked_pct":0,"buys24":175,"sells24":64,"vol24":26563.71,"liq":195270.76,"fdv":769203,"price":0.0007692,"boosts":0},{"ts":1789233651948,"holders":38703,"top10_pct":46.915945620866594,"lp_locked_pct":0,"buys24":60,"sells24":43,"vol24":12411.51,"liq":195268.41,"fdv":770228,"price":0.0007703,"boosts":0},{"ts":1789250307112,"holders":38695,"top10_pct":46.768729379748756,"lp_locked_pct":0,"buys24":32,"sells24":50,"vol24":10128.94,"liq":193377.98,"fdv":759670,"price":0.0007597,"boosts":0},{"ts":1789266745882,"holders":38695,"top10_pct":46.76872942140371,"lp_locked_pct":0,"buys24":35,"sells24":47,"vol24":9157.9,"liq":197771.78,"fdv":789811,"price":0.0007898,"boosts":0},{"ts":1789281876755,"holders":38695,"top10_pct":46.76872942140371,"lp_locked_pct":0,"buys24":36,"sells24":72,"vol24":14069.73,"liq":197870.13,"fdv":793365,"price":0.0007934,"boosts":0},{"ts":1789299066280,"holders":38695,"top10_pct":46.76872942140371,"lp_locked_pct":0,"buys24":38,"sells24":65,"vol24":12220.25,"liq":195571.26,"fdv":791456,"price":0.0007915,"boosts":0},{"ts":1789314724227,"holders":38692,"top10_pct":46.76872942140371,"lp_locked_pct":0,"buys24":39,"sells24":134,"vol24":19228.2,"liq":196550.66,"fdv":793702,"price":0.0007937,"boosts":0},{"ts":1789330539637,"holders":38692,"top10_pct":46.76872942140376,"lp_locked_pct":0,"buys24":34,"sells24":135,"vol24":17413.76,"liq":196143.97,"fdv":783444,"price":0.0007835,"boosts":0},{"ts":1789345227337,"holders":38684,"top10_pct":46.76872946843686,"lp_locked_pct":0,"buys24":31,"sells24":142,"vol24":17846.23,"liq":191727.14,"fdv":761331,"price":0.0007614,"boosts":0},{"ts":1789360914469,"holders":38684,"top10_pct":46.76872946843686,"lp_locked_pct":0,"buys24":31,"sells24":137,"vol24":15479.85,"liq":192900.93,"fdv":759655,"price":0.0007597,"boosts":0},{"ts":1789377738479,"holders":38684,"top10_pct":46.76872946843686,"lp_locked_pct":0,"buys24":23,"sells24":126,"vol24":13049.6,"liq":192986.91,"fdv":757305,"price":0.0007573,"boosts":0},{"ts":1789395398425,"holders":38686,"top10_pct":46.76872946843686,"lp_locked_pct":0,"buys24":34,"sells24":77,"vol24":9547.21,"liq":194496.13,"fdv":768392,"price":0.0007684,"boosts":0},{"ts":1789415665576,"holders":38686,"top10_pct":46.60974740380955,"lp_locked_pct":0,"buys24":45,"sells24":74,"vol24":12313.55,"liq":192585.57,"fdv":740829,"price":0.0007409,"boosts":0},{"ts":1789433548801,"holders":38673,"top10_pct":46.56304124599941,"lp_locked_pct":0,"buys24":132,"sells24":70,"vol24":16675.19,"liq":197666.1,"fdv":784220,"price":0.0007842,"boosts":0},{"ts":1789453295669,"holders":38673,"top10_pct":46.66624546194162,"lp_locked_pct":0,"buys24":128,"sells24":60,"vol24":14682.87,"liq":193094.61,"fdv":762160,"price":0.0007622,"boosts":0},{"ts":1789472983040,"holders":38669,"top10_pct":46.657260524111216,"lp_locked_pct":0,"buys24":130,"sells24":67,"vol24":14640.26,"liq":192220.27,"fdv":754790,"price":0.0007548,"boosts":0},{"ts":1789491328014,"holders":38669,"top10_pct":46.91139007439249,"lp_locked_pct":0,"buys24":130,"sells24":45,"vol24":13617.79,"liq":189553.28,"fdv":747602,"price":0.0007476,"boosts":0},{"ts":1789509499536,"holders":38658,"top10_pct":46.947169857728134,"lp_locked_pct":0,"buys24":41,"sells24":53,"vol24":7470.21,"liq":183265.98,"fdv":714103,"price":0.0007141,"boosts":0},{"ts":1789541379822,"holders":38653,"top10_pct":46.63369513314812,"lp_locked_pct":0,"buys24":42,"sells24":67,"vol24":8245.55,"liq":184930.38,"fdv":726255,"price":0.0007263,"boosts":0},{"ts":1789560590568,"holders":38653,"top10_pct":46.564616652375335,"lp_locked_pct":0,"buys24":42,"sells24":92,"vol24":9511.88,"liq":186475.53,"fdv":731901,"price":0.0007319,"boosts":0},{"ts":1789576956548,"holders":38653,"top10_pct":46.72973620840999,"lp_locked_pct":0,"buys24":29,"sells24":97,"vol24":8972.28,"liq":183113.44,"fdv":710885,"price":0.0007109,"boosts":0},{"ts":1789595665920,"holders":38645,"top10_pct":46.52031228675843,"lp_locked_pct":0,"buys24":34,"sells24":90,"vol24":11599.35,"liq":186959.67,"fdv":732097,"price":0.0007321,"boosts":0},{"ts":1789613941870,"holders":38645,"top10_pct":46.55405481755929,"lp_locked_pct":0,"buys24":29,"sells24":98,"vol24":10232.45,"liq":188693.03,"fdv":736804,"price":0.0007368,"boosts":0},{"ts":1789632272218,"holders":38647,"top10_pct":46.47407428643045,"lp_locked_pct":0,"buys24":29,"sells24":98,"vol24":8875.18,"liq":190534.14,"fdv":748608,"price":0.0007486,"boosts":0},{"ts":1789653888611,"holders":38239,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":63,"vol24":10273.41,"liq":188963.81,"fdv":733196,"price":0.0007332,"boosts":0},{"ts":1789669703827,"holders":38651,"top10_pct":46.787157696622536,"lp_locked_pct":0,"buys24":33,"sells24":66,"vol24":11150.58,"liq":190195.99,"fdv":731727,"price":0.0007317,"boosts":0},{"ts":1789689586164,"holders":38651,"top10_pct":46.85335843433865,"lp_locked_pct":0,"buys24":35,"sells24":56,"vol24":9577.85,"liq":187477.86,"fdv":713085,"price":0.0007131,"boosts":0},{"ts":1789708581399,"holders":38653,"top10_pct":46.798353142969106,"lp_locked_pct":0,"buys24":38,"sells24":66,"vol24":10898,"liq":196505.84,"fdv":750628,"price":0.0007507,"boosts":0},{"ts":1789729612997,"holders":38653,"top10_pct":46.88130521026059,"lp_locked_pct":0,"buys24":51,"sells24":98,"vol24":13464.62,"liq":195665.63,"fdv":742891,"price":0.0007429,"boosts":0},{"ts":1789750384850,"holders":38646,"top10_pct":47.00623062818184,"lp_locked_pct":0,"buys24":60,"sells24":123,"vol24":15314.32,"liq":203336.97,"fdv":760151,"price":0.0007602,"boosts":0},{"ts":1789771796351,"holders":38646,"top10_pct":46.5062975317352,"lp_locked_pct":0,"buys24":86,"sells24":158,"vol24":30997.78,"liq":212277.66,"fdv":821429,"price":0.0008215,"boosts":0},{"ts":1789793998952,"holders":38652,"top10_pct":45.61556766305243,"lp_locked_pct":0,"buys24":155,"sells24":211,"vol24":54381.87,"liq":227381.55,"fdv":948588,"price":0.0009486,"boosts":0},{"ts":1789814726174,"holders":38652,"top10_pct":45.18709512767511,"lp_locked_pct":0,"buys24":169,"sells24":246,"vol24":71247.84,"liq":233894.36,"fdv":1004503,"price":0.001004,"boosts":0},{"ts":1789832073577,"holders":38652,"top10_pct":45.34251421108882,"lp_locked_pct":0,"buys24":239,"sells24":283,"vol24":104312.81,"liq":229489.45,"fdv":968649,"price":0.0009687,"boosts":0},{"ts":1789854641985,"holders":38652,"top10_pct":45.30849024971938,"lp_locked_pct":0,"buys24":239,"sells24":290,"vol24":105639.06,"liq":220331.63,"fdv":904728,"price":0.0009048,"boosts":0},{"ts":1789876266249,"holders":38652,"top10_pct":45.38126897538477,"lp_locked_pct":0,"buys24":190,"sells24":204,"vol24":78339.03,"liq":214706.17,"fdv":876501,"price":0.0008765,"boosts":0},{"ts":1789896721596,"holders":38652,"top10_pct":45.96616179711141,"lp_locked_pct":0,"buys24":185,"sells24":172,"vol24":75859.27,"liq":205496.65,"fdv":801469,"price":0.0008015,"boosts":0},{"ts":1789916990320,"holders":38652,"top10_pct":45.672530484030084,"lp_locked_pct":0,"buys24":127,"sells24":58,"vol24":28302.5,"liq":208527.89,"fdv":826139,"price":0.0008262,"boosts":0},{"ts":1789938838712,"holders":38652,"top10_pct":45.797820250604964,"lp_locked_pct":0,"buys24":95,"sells24":55,"vol24":21054.42,"liq":211690.29,"fdv":833523,"price":0.0008336,"boosts":0},{"ts":1789960635051,"holders":38652,"top10_pct":45.64538247425135,"lp_locked_pct":0,"buys24":131,"sells24":62,"vol24":20994.84,"liq":216245.64,"fdv":862422,"price":0.0008625,"boosts":0},{"ts":1789988352703,"holders":38652,"top10_pct":45.373710093660215,"lp_locked_pct":0,"buys24":252,"sells24":54,"vol24":19237.35,"liq":228495.49,"fdv":925618,"price":0.0009257,"boosts":0},{"ts":1790010757433,"holders":38652,"top10_pct":45.19361965423603,"lp_locked_pct":0,"buys24":314,"sells24":112,"vol24":38325.82,"liq":223033.92,"fdv":866803,"price":0.0008668,"boosts":0},{"ts":1790032799510,"holders":38652,"top10_pct":44.89739239075901,"lp_locked_pct":0,"buys24":446,"sells24":113,"vol24":44053.32,"liq":228926.74,"fdv":899979,"price":0.0009,"boosts":0},{"ts":1790054401094,"holders":38652,"top10_pct":44.4076309588492,"lp_locked_pct":0,"buys24":410,"sells24":139,"vol24":46111.72,"liq":219919.52,"fdv":852632,"price":0.0008527,"boosts":0},{"ts":1790073171713,"holders":38652,"top10_pct":44.12948848010027,"lp_locked_pct":0,"buys24":309,"sells24":164,"vol24":43249.01,"liq":221411.37,"fdv":859840,"price":0.0008599,"boosts":0},{"ts":1790094810603,"holders":38652,"top10_pct":42.74393926156502,"lp_locked_pct":0,"buys24":440,"sells24":167,"vol24":67994.46,"liq":209193.46,"fdv":768023,"price":0.000768,"boosts":0},{"ts":1790117422257,"holders":38652,"top10_pct":42.724431908995676,"lp_locked_pct":0,"buys24":353,"sells24":217,"vol24":68485.75,"liq":212951.47,"fdv":787261,"price":0.0007873,"boosts":0},{"ts":1790141089150,"holders":38652,"top10_pct":42.88156868810907,"lp_locked_pct":0,"buys24":317,"sells24":197,"vol24":65878.77,"liq":212516.27,"fdv":776752,"price":0.0007768,"boosts":0},{"ts":1790163950395,"holders":38652,"top10_pct":42.63519697221579,"lp_locked_pct":0,"buys24":335,"sells24":193,"vol24":68267.84,"liq":208963.09,"fdv":767606,"price":0.0007676,"boosts":0},{"ts":1790186099733,"holders":38652,"top10_pct":42.51659345515394,"lp_locked_pct":0,"buys24":109,"sells24":107,"vol24":21953.95,"liq":207124.74,"fdv":768667,"price":0.0007687,"boosts":0},{"ts":1790209521107,"holders":38652,"top10_pct":42.55501737932023,"lp_locked_pct":0,"buys24":97,"sells24":65,"vol24":17474.09,"liq":205703.57,"fdv":755253,"price":0.0007553,"boosts":0},{"ts":1790232714976,"holders":38652,"top10_pct":42.57323746945032,"lp_locked_pct":0,"buys24":79,"sells24":74,"vol24":16990.91,"liq":204535.25,"fdv":744630,"price":0.0007447,"boosts":0},{"ts":1790256517178,"holders":38652,"top10_pct":42.14490615161925,"lp_locked_pct":0,"buys24":53,"sells24":60,"vol24":14048.25,"liq":204764.54,"fdv":757060,"price":0.0007571,"boosts":0},{"ts":1790288383795,"holders":38652,"top10_pct":42.159233222004204,"lp_locked_pct":0,"buys24":49,"sells24":80,"vol24":12513.23,"liq":207035.81,"fdv":752718,"price":0.0007527,"boosts":0},{"ts":1790312364141,"holders":38652,"top10_pct":42.221806067018264,"lp_locked_pct":0,"buys24":64,"sells24":94,"vol24":11248.42,"liq":205739.37,"fdv":742202,"price":0.0007422,"boosts":0},{"ts":1790326863170,"holders":38652,"top10_pct":42.089346238695754,"lp_locked_pct":0,"buys24":68,"sells24":88,"vol24":10731.17,"liq":208198.96,"fdv":758602,"price":0.0007586,"boosts":0},{"ts":1790350970947,"holders":38652,"top10_pct":42.086401738401634,"lp_locked_pct":0,"buys24":87,"sells24":130,"vol24":13666.01,"liq":212988.06,"fdv":768068,"price":0.0007681,"boosts":0},{"ts":1790374121439,"holders":38652,"top10_pct":42.145523963504466,"lp_locked_pct":0,"buys24":87,"sells24":135,"vol24":13490.72,"liq":212007.36,"fdv":760281,"price":0.0007603,"boosts":0},{"ts":1790398809355,"holders":38652,"top10_pct":41.91878065310364,"lp_locked_pct":0,"buys24":103,"sells24":153,"vol24":35699.2,"liq":215641.92,"fdv":789292,"price":0.0007893,"boosts":0},{"ts":1790421933814,"holders":38652,"top10_pct":41.78966533530169,"lp_locked_pct":0,"buys24":85,"sells24":137,"vol24":33726.47,"liq":215374.61,"fdv":787359,"price":0.0007874,"boosts":0},{"ts":1790442708938,"holders":38652,"top10_pct":42.06823385196487,"lp_locked_pct":0,"buys24":97,"sells24":124,"vol24":37401.01,"liq":213309.49,"fdv":766381,"price":0.0007664,"boosts":0},{"ts":1790464790958,"holders":38652,"top10_pct":42.012948682664444,"lp_locked_pct":0,"buys24":102,"sells24":76,"vol24":28026.53,"liq":212243.11,"fdv":760929,"price":0.000761,"boosts":0},{"ts":1790485938220,"holders":38652,"top10_pct":42.014146397094706,"lp_locked_pct":0,"buys24":66,"sells24":62,"vol24":15749.33,"liq":210837,"fdv":755835,"price":0.0007559,"boosts":0},{"ts":1790509384558,"holders":38652,"top10_pct":41.671477900350055,"lp_locked_pct":0,"buys24":60,"sells24":56,"vol24":15002.48,"liq":215400.01,"fdv":767650,"price":0.0007677,"boosts":0},{"ts":1790533541929,"holders":38652,"top10_pct":41.86613379993551,"lp_locked_pct":0,"buys24":91,"sells24":48,"vol24":20544.5,"liq":207106.03,"fdv":714843,"price":0.0007149,"boosts":0},{"ts":1790557764690,"holders":38652,"top10_pct":41.702140713027894,"lp_locked_pct":0,"buys24":90,"sells24":60,"vol24":21631.65,"liq":208774.69,"fdv":732585,"price":0.0007326,"boosts":0},{"ts":1790583982710,"holders":38652,"top10_pct":41.45935091152203,"lp_locked_pct":0,"buys24":105,"sells24":56,"vol24":20949.47,"liq":206455.17,"fdv":736519,"price":0.0007365,"boosts":0},{"ts":1790608848976,"holders":38652,"top10_pct":41.46179201369507,"lp_locked_pct":0,"buys24":103,"sells24":54,"vol24":21269.29,"liq":205567.23,"fdv":733144,"price":0.0007332,"boosts":0},{"ts":1790634579259,"holders":38652,"top10_pct":41.93161465200071,"lp_locked_pct":0,"buys24":116,"sells24":58,"vol24":18542.63,"liq":197878.43,"fdv":680473,"price":0.0006805,"boosts":0},{"ts":1790658873266,"holders":38652,"top10_pct":41.80723876727536,"lp_locked_pct":0,"buys24":119,"sells24":63,"vol24":20259.28,"liq":202713.87,"fdv":714380,"price":0.0007144,"boosts":0},{"ts":1790683731135,"holders":38652,"top10_pct":42.131870866324235,"lp_locked_pct":0,"buys24":125,"sells24":64,"vol24":22800.38,"liq":201912.31,"fdv":693499,"price":0.0006935,"boosts":0},{"ts":1790708076009,"holders":38652,"top10_pct":42.109434195833494,"lp_locked_pct":0,"buys24":111,"sells24":56,"vol24":16834.74,"liq":200354.67,"fdv":689225,"price":0.0006892,"boosts":0},{"ts":1790728783056,"holders":38652,"top10_pct":42.14673964884975,"lp_locked_pct":0,"buys24":77,"sells24":41,"vol24":12654.57,"liq":199726.36,"fdv":685334,"price":0.0006854,"boosts":0},{"ts":1790754682247,"holders":38652,"top10_pct":42.154350420384986,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790792340657,"holders":38652,"top10_pct":42.12969673602617,"lp_locked_pct":0,"buys24":46,"sells24":26,"vol24":7528.06,"liq":200584.6,"fdv":691654,"price":0.0006917,"boosts":0},{"ts":1790819343197,"holders":38652,"top10_pct":42.12619123879497,"lp_locked_pct":0,"buys24":38,"sells24":27,"vol24":7187.05,"liq":199401.7,"fdv":687766,"price":0.0006878,"boosts":0},{"ts":1790864547806,"holders":38652,"top10_pct":42.384920847877964,"lp_locked_pct":0,"buys24":148,"sells24":75,"vol24":20634.34,"liq":191746,"fdv":639466,"price":0.0006395,"boosts":0},{"ts":1790905853115,"holders":38652,"top10_pct":42.47452316689984,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790950146477,"holders":38652,"top10_pct":43.07150079043973,"lp_locked_pct":0,"buys24":117,"sells24":85,"vol24":13624.88,"liq":191901.35,"fdv":615099,"price":0.0006151,"boosts":0},{"ts":1790994356125,"holders":38652,"top10_pct":42.928631493606545,"lp_locked_pct":0,"buys24":133,"sells24":99,"vol24":14681.86,"liq":187528.98,"fdv":603429,"price":0.0006034,"boosts":0},{"ts":1791040991440,"holders":38087,"top10_pct":42.54725035210114,"lp_locked_pct":0,"buys24":103,"sells24":72,"vol24":10055.44,"liq":193859.64,"fdv":641952,"price":0.000642,"boosts":0},{"ts":1791085463911,"holders":38087,"top10_pct":42.63865232142066,"lp_locked_pct":0,"buys24":80,"sells24":91,"vol24":9006.91,"liq":192562.82,"fdv":630363,"price":0.0006304,"boosts":0},{"ts":1791125699347,"holders":38069,"top10_pct":42.707983266341124,"lp_locked_pct":0,"buys24":48,"sells24":81,"vol24":7658.98,"liq":194225.15,"fdv":634403,"price":0.0006344,"boosts":0},{"ts":1791159468316,"holders":38069,"top10_pct":42.68742845753451,"lp_locked_pct":0,"buys24":118,"sells24":118,"vol24":34271.53,"liq":195204.56,"fdv":639779,"price":0.0006398,"boosts":0},{"ts":1791187237320,"holders":38067,"top10_pct":42.72379036109067,"lp_locked_pct":0,"buys24":120,"sells24":120,"vol24":36520.28,"liq":196012.12,"fdv":644734,"price":0.0006447,"boosts":0},{"ts":1791227414668,"holders":38058,"top10_pct":42.88782418219979,"lp_locked_pct":0,"buys24":127,"sells24":74,"vol24":17978.69,"liq":191340.51,"fdv":622340,"price":0.0006224,"boosts":0},{"ts":1791274480187,"holders":38050,"top10_pct":42.79012057576746,"lp_locked_pct":0,"buys24":67,"sells24":33,"vol24":6053.06,"liq":191753.9,"fdv":623701,"price":0.0006237,"boosts":0},{"ts":1791311344631,"holders":38046,"top10_pct":42.822400732939876,"lp_locked_pct":0,"buys24":21,"sells24":33,"vol24":5600.7,"liq":192625.57,"fdv":626730,"price":0.0006267,"boosts":0},{"ts":1791347441533,"holders":38030,"top10_pct":43.058641282434344,"lp_locked_pct":0,"buys24":19,"sells24":38,"vol24":6751.48,"liq":186423.76,"fdv":599405,"price":0.0005994,"boosts":0},{"ts":1791390235441,"holders":38021,"top10_pct":42.88895935810438,"lp_locked_pct":0,"buys24":31,"sells24":26,"vol24":8280.83,"liq":185409.05,"fdv":601805,"price":0.0006018,"boosts":0},{"ts":1791432538759,"holders":38020,"top10_pct":42.71117186296499,"lp_locked_pct":0,"buys24":38,"sells24":30,"vol24":8900.07,"liq":186666.63,"fdv":612981,"price":0.000613,"boosts":0},{"ts":1791476265886,"holders":38674,"top10_pct":42.548597785054234,"lp_locked_pct":0,"buys24":97,"sells24":42,"vol24":12030.59,"liq":176583.85,"fdv":586079,"price":0.0005861,"boosts":0},{"ts":1791499514594,"holders":38674,"top10_pct":42.489894861538765,"lp_locked_pct":0,"buys24":91,"sells24":41,"vol24":12732.13,"liq":179532.06,"fdv":598100,"price":0.0005981,"boosts":0},{"ts":1791536162493,"holders":38683,"top10_pct":41.116033790877985,"lp_locked_pct":0,"buys24":424,"sells24":319,"vol24":98293.11,"liq":197628.02,"fdv":721782,"price":0.0007218,"boosts":0},{"ts":1791562149792,"holders":38782,"top10_pct":41.32542051840816,"lp_locked_pct":0,"buys24":429,"sells24":378,"vol24":112789.59,"liq":194177.81,"fdv":699789,"price":0.0006998,"boosts":0},{"ts":1791600407572,"holders":38806,"top10_pct":41.56334536036926,"lp_locked_pct":0,"buys24":483,"sells24":401,"vol24":120365.55,"liq":190222.53,"fdv":670576,"price":0.0006706,"boosts":0},{"ts":1791632918652,"holders":38800,"top10_pct":41.77422214436761,"lp_locked_pct":0,"buys24":101,"sells24":104,"vol24":26228.25,"liq":186080.67,"fdv":643280,"price":0.0006433,"boosts":0},{"ts":1791661600128,"holders":38801,"top10_pct":41.56775697195335,"lp_locked_pct":0,"buys24":133,"sells24":190,"vol24":24304,"liq":199950.18,"fdv":736116,"price":0.0007361,"boosts":0},{"ts":1791691408083,"holders":38801,"top10_pct":41.4326387056295,"lp_locked_pct":0,"buys24":142,"sells24":201,"vol24":32437.16,"liq":201307.1,"fdv":752436,"price":0.0007525,"boosts":0},{"ts":1791716892734,"holders":38813,"top10_pct":41.146732530802076,"lp_locked_pct":0,"buys24":161,"sells24":202,"vol24":34880.28,"liq":202831.94,"fdv":765605,"price":0.0007656,"boosts":0},{"ts":1791749473658,"holders":38813,"top10_pct":41.433333711510784,"lp_locked_pct":0,"buys24":179,"sells24":159,"vol24":49089.46,"liq":205223.97,"fdv":769894,"price":0.0007699,"boosts":0},{"ts":1791796311015,"holders":38861,"top10_pct":41.509336502679936,"lp_locked_pct":0,"buys24":160,"sells24":127,"vol24":38019.92,"liq":206931.24,"fdv":776331,"price":0.0007764,"boosts":0},{"ts":1791841396042,"holders":37951,"top10_pct":41.79733846025974,"lp_locked_pct":0,"buys24":52,"sells24":35,"vol24":7302.39,"liq":193870.13,"fdv":706278,"price":0.0007063,"boosts":0},{"ts":1791884969069,"holders":37957,"top10_pct":41.481614358664324,"lp_locked_pct":0,"buys24":51,"sells24":33,"vol24":6598.14,"liq":194711.53,"fdv":720197,"price":0.0007202,"boosts":0},{"ts":1791920754513,"holders":37957,"top10_pct":41.4570270828874,"lp_locked_pct":0,"buys24":35,"sells24":28,"vol24":2684.36,"liq":196218.62,"fdv":727253,"price":0.0007273,"boosts":0},{"ts":1791966035074,"holders":37957,"top10_pct":41.31718623721717,"lp_locked_pct":0,"buys24":34,"sells24":62,"vol24":13726.83,"liq":211327.04,"fdv":836155,"price":0.0008362,"boosts":0},{"ts":1792007974133,"holders":37957,"top10_pct":42.258321251349535,"lp_locked_pct":0,"buys24":98,"sells24":91,"vol24":27846.82,"liq":188090.74,"fdv":686121,"price":0.0006861,"boosts":0},{"ts":1792052385892,"holders":37957,"top10_pct":42.04996313249912,"lp_locked_pct":0,"buys24":96,"sells24":56,"vol24":19135.77,"liq":187557.73,"fdv":694801,"price":0.0006948,"boosts":0},{"ts":1792089061797,"holders":37957,"top10_pct":42.594311724398,"lp_locked_pct":0,"buys24":67,"sells24":70,"vol24":14066.04,"liq":188550.12,"fdv":685796,"price":0.0006858,"boosts":0},{"ts":1792123023087,"holders":37957,"top10_pct":42.55392753349517,"lp_locked_pct":0,"buys24":61,"sells24":78,"vol24":12598.3,"liq":189965.46,"fdv":694332,"price":0.0006944,"boosts":0},{"ts":1792169274013,"holders":37957,"top10_pct":42.78558002277768,"lp_locked_pct":0,"buys24":67,"sells24":48,"vol24":9060.32,"liq":186410.83,"fdv":675204,"price":0.0006752,"boosts":0},{"ts":1792214678246,"holders":37957,"top10_pct":42.54977820295669,"lp_locked_pct":0,"buys24":77,"sells24":49,"vol24":9088.37,"liq":189385.21,"fdv":694099,"price":0.0006941,"boosts":0},{"ts":1792249576571,"holders":37957,"top10_pct":42.839910857208196,"lp_locked_pct":0,"buys24":61,"sells24":46,"vol24":7130.53,"liq":184499.29,"fdv":663028,"price":0.000663,"boosts":0},{"ts":1792281670846,"holders":37957,"top10_pct":43.019598413416304,"lp_locked_pct":0,"buys24":73,"sells24":49,"vol24":8081.78,"liq":179455.89,"fdv":632901,"price":0.0006329,"boosts":0},{"ts":1792314265380,"holders":37957,"top10_pct":43.3303752809851,"lp_locked_pct":0,"buys24":99,"sells24":38,"vol24":10304.49,"liq":176936.42,"fdv":615676,"price":0.0006157,"boosts":0},{"ts":1792340968400,"holders":37957,"top10_pct":42.25235483218651,"lp_locked_pct":0,"buys24":94,"sells24":27,"vol24":7859.83,"liq":175720.08,"fdv":613638,"price":0.0006137,"boosts":0},{"ts":1792364788576,"holders":37957,"top10_pct":42.25842339392924,"lp_locked_pct":0,"buys24":66,"sells24":25,"vol24":6579.36,"liq":176070.87,"fdv":609401,"price":0.0006094,"boosts":0},{"ts":1792403797974,"holders":37957,"top10_pct":42.3930075297892,"lp_locked_pct":0,"buys24":32,"sells24":51,"vol24":3380.17,"liq":178799.81,"fdv":613191,"price":0.0006132,"boosts":0},{"ts":1792447195782,"holders":37957,"top10_pct":42.02433479103965,"lp_locked_pct":0,"buys24":28,"sells24":50,"vol24":4410.03,"liq":175209.09,"fdv":594339,"price":0.0005944,"boosts":0},{"ts":1792493458217,"holders":37957,"top10_pct":42.12252365202589,"lp_locked_pct":0,"buys24":38,"sells24":34,"vol24":6931.97,"liq":173096.19,"fdv":583103,"price":0.0005831,"boosts":0},{"ts":1792527898530,"holders":37957,"top10_pct":42.07589599091056,"lp_locked_pct":0,"buys24":213,"sells24":87,"vol24":32803.48,"liq":163441.7,"fdv":509660,"price":0.0005097,"boosts":0},{"ts":1792553102650,"holders":37957,"top10_pct":42.20666014022774,"lp_locked_pct":0,"buys24":238,"sells24":99,"vol24":35239.75,"liq":163627.57,"fdv":511167,"price":0.0005112,"boosts":0},{"ts":1792582166881,"holders":37957,"top10_pct":42.02626658498117,"lp_locked_pct":0,"buys24":240,"sells24":97,"vol24":34339.48,"liq":166685.62,"fdv":526405,"price":0.0005264,"boosts":0},{"ts":1792623679366,"holders":37957,"top10_pct":42.27992204431486,"lp_locked_pct":0,"buys24":101,"sells24":58,"vol24":10320.1,"liq":164971.57,"fdv":512713,"price":0.0005127,"boosts":0},{"ts":1792669621095,"holders":37957,"top10_pct":41.9952253598572,"lp_locked_pct":0,"buys24":103,"sells24":51,"vol24":16984.15,"liq":164288.65,"fdv":524466,"price":0.0005245,"boosts":0},{"ts":1792702605177,"holders":37957,"top10_pct":38.97675952306085,"lp_locked_pct":0,"buys24":138,"sells24":79,"vol24":27494.6,"liq":161620.13,"fdv":512746,"price":0.0005128,"boosts":0},{"ts":1792746835632,"holders":37957,"top10_pct":38.92488237957471,"lp_locked_pct":0,"buys24":94,"sells24":73,"vol24":18168.11,"liq":164268,"fdv":522647,"price":0.0005227,"boosts":0},{"ts":1792786751996,"holders":37957,"top10_pct":38.95611193232643,"lp_locked_pct":0,"buys24":46,"sells24":34,"vol24":3974.09,"liq":161945.92,"fdv":512874,"price":0.0005129,"boosts":0},{"ts":1792816008845,"holders":37957,"top10_pct":38.873516818247836,"lp_locked_pct":0,"buys24":46,"sells24":34,"vol24":5197.62,"liq":160071.36,"fdv":504682,"price":0.0005047,"boosts":0},{"ts":1792849313218,"holders":37957,"top10_pct":38.76323349216856,"lp_locked_pct":0,"buys24":56,"sells24":36,"vol24":7907.06,"liq":160113.5,"fdv":511392,"price":0.0005114,"boosts":0},{"ts":1792894778923,"holders":37957,"top10_pct":38.651624761134094,"lp_locked_pct":0,"buys24":42,"sells24":49,"vol24":6521.13,"liq":161123.36,"fdv":513308,"price":0.0005133,"boosts":0},{"ts":1792943489816,"holders":37957,"top10_pct":39.35632679238864,"lp_locked_pct":0,"buys24":45,"sells24":44,"vol24":7937.49,"liq":154045.34,"fdv":472238,"price":0.0004722,"boosts":0},{"ts":1792987361447,"holders":37957,"top10_pct":39.81703204612449,"lp_locked_pct":0,"buys24":106,"sells24":50,"vol24":12567.43,"liq":148170.05,"fdv":443573,"price":0.0004436,"boosts":0},{"ts":1793030654114,"holders":37957,"top10_pct":39.639418996437065,"lp_locked_pct":0,"buys24":113,"sells24":71,"vol24":10569.63,"liq":152177.36,"fdv":460167,"price":0.0004602,"boosts":0},{"ts":1793069274682,"holders":37957,"top10_pct":39.56906064521938,"lp_locked_pct":0,"buys24":64,"sells24":67,"vol24":5165.22,"liq":149152.4,"fdv":448424,"price":0.0004484,"boosts":0},{"ts":1793110637243,"holders":37957,"top10_pct":39.37940131370965,"lp_locked_pct":0,"buys24":58,"sells24":53,"vol24":6240.78,"liq":151372.02,"fdv":460318,"price":0.0004603,"boosts":0},{"ts":1793151332258,"holders":37957,"top10_pct":39.477682926335774,"lp_locked_pct":0,"buys24":38,"sells24":49,"vol24":5404.15,"liq":151263.89,"fdv":457273,"price":0.0004573,"boosts":0},{"ts":1793186703531,"holders":37957,"top10_pct":39.19926544710954,"lp_locked_pct":0,"buys24":24,"sells24":43,"vol24":4466.11,"liq":155998.28,"fdv":479719,"price":0.0004797,"boosts":0},{"ts":1793216797002,"holders":37957,"top10_pct":39.214620808176164,"lp_locked_pct":0,"buys24":29,"sells24":27,"vol24":4779.2,"liq":155346.66,"fdv":477291,"price":0.0004773,"boosts":0},{"ts":1793257132762,"holders":37957,"top10_pct":39.38664938394392,"lp_locked_pct":0,"buys24":249,"sells24":241,"vol24":29367.14,"liq":151596.28,"fdv":463948,"price":0.0004639,"boosts":0},{"ts":1793303934770,"holders":37957,"top10_pct":39.3731143131903,"lp_locked_pct":0,"buys24":239,"sells24":243,"vol24":28493.88,"liq":150853.22,"fdv":459370,"price":0.0004594,"boosts":0},{"ts":1793350495444,"holders":37957,"top10_pct":39.442642198960115,"lp_locked_pct":0,"buys24":25,"sells24":18,"vol24":2649.77,"liq":145144.81,"fdv":438371,"price":0.0004384,"boosts":0},{"ts":1793396697869,"holders":37957,"top10_pct":39.549031081777784,"lp_locked_pct":0,"buys24":151,"sells24":143,"vol24":11372.26,"liq":141740.3,"fdv":425373,"price":0.0004254,"boosts":0},{"ts":1793437095586,"holders":37957,"top10_pct":39.294094814230704,"lp_locked_pct":0,"buys24":156,"sells24":150,"vol24":12071.3,"liq":144459.8,"fdv":442917,"price":0.0004429,"boosts":0},{"ts":1793467054639,"holders":37957,"top10_pct":39.29409649788778,"lp_locked_pct":0,"buys24":77,"sells24":83,"vol24":10763.51,"liq":145554.18,"fdv":446273,"price":0.0004463,"boosts":0},{"ts":1793498076631,"holders":37957,"top10_pct":39.481177960931895,"lp_locked_pct":0,"buys24":40,"sells24":51,"vol24":5422.47,"liq":142669.35,"fdv":430257,"price":0.0004303,"boosts":0},{"ts":1793524123877,"holders":37957,"top10_pct":39.49859768359134,"lp_locked_pct":0,"buys24":39,"sells24":77,"vol24":5843.39,"liq":142662.98,"fdv":429528,"price":0.0004295,"boosts":0},{"ts":1793550722503,"holders":37957,"top10_pct":39.54269942101507,"lp_locked_pct":0,"buys24":24,"sells24":65,"vol24":2701.43,"liq":141156.05,"fdv":424761,"price":0.0004248,"boosts":0},{"ts":1793584861825,"holders":37957,"top10_pct":39.17964064963619,"lp_locked_pct":0,"buys24":26,"sells24":61,"vol24":3292.34,"liq":144345.76,"fdv":442412,"price":0.0004424,"boosts":0},{"ts":1793633811205,"holders":37957,"top10_pct":39.15203664919131,"lp_locked_pct":0,"buys24":27,"sells24":66,"vol24":6145.29,"liq":144871.44,"fdv":449201,"price":0.0004492,"boosts":0},{"ts":1793677984340,"holders":37957,"top10_pct":39.50625896116881,"lp_locked_pct":0,"buys24":36,"sells24":70,"vol24":5675.25,"liq":137103.85,"fdv":411939,"price":0.0004119,"boosts":0}],"live":{"price":0.0005143211255990204,"ts":1792772585761},"gt":{"ts":1793713185503,"base_token_price_usd":0.00042129662130664083,"pool_fee_percentage":null,"pool_created_at":"2026-01-16T18:23:15Z","fdv_usd":421250.52733017044,"market_cap_usd":421250.52733017044,"price_change_percentage":{"m5":null,"h1":-0.7948234619265445,"h6":1.631816504990721,"h24":-4.884507906886671},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":null,"sells":3,"buyers":2,"sellers":null},"h6":{"buys":11,"sells":16,"buyers":16,"sellers":null},"h24":{"buys":115,"sells":138,"buyers":86,"sellers":null}},"volume_usd":{"m5":0,"h1":21.040814329671367,"h6":601.0379709264046,"h24":5979.818024161289},"reserve_in_usd":84341.47837469542,"pool_name":"PENGUIN / SOL","dex":"pump.fun","holders":37892,"organic":0,"organicLabel":"low","topHoldersPct":23.820678060169303,"tags":["verified","meme","token-2022","moonshot-verified"]},"tok":{"name":"Nietzschean Penguin","image_url":"https://gateway.pinata.cloud/ipfs/bafybeieukfwe5dz5m7d7pocyogm2sd3bzr6ajxefav7mcvpbf53yl3cn6u","total_supply":999890590.206189},"ticks":[],"candlesSource":"candles","coin":{"sym":"PENGUIN","pool":"8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump","token":"solana_8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump","fdv0":984437.1371054789,"liq0":124842.01563345289,"entry":0.0008195991678916166,"units":118350.53499325567,"last":0.0006947642620234499,"status":"open","added":1789037368741,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":236.68,"liq_at_entry":124842.01563345289,"vol_at_entry":100337.8949915362,"name":"Nietzschean Penguin","extra":{"holders":38296,"organic":53.634282607491166,"organicLabel":"medium","topHoldersPct":28.555893639871066,"devMints":127,"mintAuth":null,"freezeAuth":null,"tags":["moonshot-verified","verified","meme","token-2022"],"launchpad":"pump.fun","dev":"EYfdt8cNFyyTEJKp18dcoVbgUHDnM1SK3bT2uKj9XXHc","icon":"https://ipfs.io/ipfs/bafybeieukfwe5dz5m7d7pocyogm2sd3bzr6ajxefav7mcvpbf53yl3cn6u","buys24":1002,"sells24":1097,"traders24":336},"entry_ts":1789040989539},"position":{"entry":0.0008195991678916166,"units":118350.53499325567,"last":0.0005143211255990204,"value":60.870180372977515,"pnl":-39.129819627022485,"pct":-39.129819627022485,"peakPct":26.080254987880892,"added":1789037368741,"status":"open"},"profileSource":"profile+catalog"}