{"chain":"solana","token":"8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5","row":{"chain":"solana","address":"8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5","symbol":"LOCKIN","name":"LOCK IN","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5/logo-512.png?v=mu4w0n3a","logoRemote":"https://gateway.pinata.cloud/ipfs/Qmc2SJQW4K7UYYVLdoKSf4cGVZbuFGTF4dZiAdRtivNkpX","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5/logo-64.png?v=mu4w0n40","header":"https://memeswap.fun/assets/tokens/solana/8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5/header.jpg?v=mu4w0r4q","palette":{"brand":"#3556a8","brand2":"#e8e8e8","bg":"#070b16","fg":"#f4f1ea","accent":"#4d71cb","swatches":["#e8e8e8","#d8d7d8","#c8c6c7","#b8b7b8","#a7a6a6","#989798"],"contrastAccentBg":4.25,"vividness":0.008,"grey":false}},"price":0.0012525681031863235,"mcap":1245490.8144255825,"fdv":1245490.8144255825,"liq":161768.0363254783,"vol24":13352.488020476625,"change":{"m5":-0.4393968323804791,"h1":-0.35525141676425814,"h6":-2.724317291676864,"h24":1.5039392324437244},"txns24":{"buys":283,"sells":317},"holders":19489,"holdersSource":"token-profile","holdersUpdatedAt":1789793249069,"top5":13.63846880241589,"top20":16.773469803885874,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":53324815260.409996,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"HvzbVhW74CxbtZyyqCh6uqqkQCoToKzHA4VXL6a3NdFq","dex":"jupiter","poolCreatedAt":"2024-06-10T06:00:28.247Z","tags":["strict","verified","meme","community","moonshot-verified"],"book":"solana","entry":0.0011703409969561456,"added":1788939783061,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":3.815132790418807,"decimals":9,"spark":[0.0012216158767165287,0.0012348956199706,0.0012378076419767774,0.0012378076419767774,0.0012369201575029051,0.0012350490750649514,0.0012289387464793293,0.0012299435246188079,0.0012310785360417343,0.0012435530256736697,0.0012547733785417932,0.0012543317802620885,0.0012599498931627898,0.001257582229238402,0.0012713228119566133,0.0012941749765976967,0.0013050969414541798,0.0013093997476067857,0.0012980364752726479,0.0012942105647886647,0.0012951855273527046,0.0012988762539705922,0.0012967361332665657,0.001295641969355014,0.0012998972144873764,0.001301799429552793,0.0012994057548815971,0.001293411375739765,0.0012931312751715278,0.0012855673039570562,0.0012853483039598661,0.0012853483039598661,0.0012917432864599904,0.0012925380733785007,0.0012914646990119442,0.0012892899064685251,0.0012877938059320982,0.00128764771247311,0.00128764771247311,0.00128764771247311,0.0012756698650529526,0.0012765156962273995,0.001268518266013323,0.0012570613871493658,0.0012591890160376016,0.0012572017848587328,0.0012551976341757204,0.001257623505181749,0.0012525681031863235],"metaTs":1789809734451,"profileTs":1789793249069,"statsSrc":"cache","heat":10.3,"heatRank":329,"heatRankChain":136},"updatedAt":1789809749339,"book":"solana","profile":{"sym":"LOCKIN","token":"8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5","pool":"HvzbVhW74CxbtZyyqCh6uqqkQCoToKzHA4VXL6a3NdFq","updatedAt":1789793249069,"errors":{},"name":"LOCK IN","decimals":9,"supply":994349777.2753931,"holdersCount":19489,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1710550043000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"3JmxqCyqg49h9xKoUjGLo6DrXEpbrJu86g2wrLgMmjUV"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":3,"lpHolders":[{"address":"D3cukkwH5TM3qrWirfBwbNYCgUvnzg7PmtncdkM44AS","pct":53324815260.409996,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"BdehyrATnWHNCmSTigW8kZkd4qhY9dwuDFjL1sJC11yp","pct":44362386889.560005,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CJDcizC3dKVUzX74boiSYo3FXG6yoPGYdMRUijcFyzoz","pct":2312797850.03,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":318256.48,"fee":"0.0025","pair":"AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe","burn":99.99},{"name":"orca","liq":1559.88,"fee":"0.01","pair":"HU4mukYu86NQBg5XW3FwVUu3Y5oFResowkeUryi8D6eN","burn":null},{"name":"orca","liq":722.41,"fee":"0.02","pair":"BLdgeNFVms1QwUXEAtwv5TosLojjRVjMDwTZog9DtiZh","burn":null},{"name":"raydium","liq":16.26,"fee":"0.01","pair":"FUUbNtDANam61NQZDma7NucWdadx7Mqemz51Q4FiZFTn","burn":0},{"name":"orca","liq":1.02,"fee":"0.0065","pair":"9KKW9fWph9my7qj5xnBc3n35qLYgksnrmsaDpuYvpgcP","burn":null},{"name":"orca","liq":0.35,"fee":"0.003","pair":"3onvX22Hx871fE2W3A7ND5SsuJF6aimNcgH39WejUG15","burn":null},{"name":"raydium","liq":0.34,"fee":"0.0025","pair":"FaR8yN3hproi6J2M4VzMXr9gEm9vvjcaijnd8VwZyjUY","burn":0},{"name":"orca","liq":0.33,"fee":"0.02","pair":"GAQRqfazrPzaA5aPxg6LKsgZV7yMGXwYjB79KiD8CMT","burn":null},{"name":"raydium","liq":0.21,"fee":"0.02","pair":"7yQvLCoFxxwuJJHypugz5BNR1Fjm5n2y67EuJ1ZwhGK8","burn":0},{"name":"raydium","liq":0.14,"fee":"0.0025","pair":"EAGJ5w25LqeDfmusSoF68oW37K8y46FeCtU7v78MtcEY","burn":100}]},"market":{"priceUsd":0.001277,"fdv":1270357,"mcap":1270358,"liq":325190.99,"liqAll":333947.5100000001,"pairs":11,"vol":{"h24":11321.62,"h6":576.86,"h1":2.53,"m5":0.04},"priceChange":{"m5":-1.04,"h1":-1.06,"h6":-1.28,"h24":5.34},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":3,"sells":1},"h6":{"buys":22,"sells":13},"h24":{"buys":145,"sells":189}},"pairCreatedAt":1710550043000,"dex":"raydium","labels":[],"buyRatio24":0.4341317365269461},"social":{"websites":[{"url":"https://www.lockinsol.com/","label":"Website"},{"url":"https://medium.com/@lockincorporated","label":"Medium"}],"socials":[{"url":"https://x.com/LockinONCHAIN","type":"twitter"},{"url":"https://t.me/lockinportal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/8f5608af628761f167195dadeb31e2df5d3b8522436a0d70bebe2eb0567efbfb?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/fe157641fe80970cf3b0dc65fc130c0ef92333767a6f5ed8b0ce7dc656a7f856?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727901063211},{"type":"communityTakeover","status":"approved","ts":1727829918239}],"paidPromos":2},"holders":{"top1":3.155434361048316,"top10":21.504529056463458,"top20":30.411938606301767,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":12.64,"locked":0,"tag":""},{"owner":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","pct":3.2399999999999998,"locked":0,"tag":""},{"owner":"57uuTxMBNGkHfZFWfHj2WcNjwZg4jo8YfzJXLsNBoMsd","pct":3.16,"locked":0,"tag":""},{"owner":"2iEKJfWSNMXtsWDb5ZZzURsUmnitnPLm4SS2ciQFPLR1","pct":3.04,"locked":0,"tag":""},{"owner":"Et6DgJN3jr1QzbujE3PyTt4aaTfnHKuUbf7aeDvhFbNu","pct":2.21,"locked":0,"tag":""},{"owner":"HCe2qQqYtifo2jWdCtyhgE2meZUB4952L7sDddzFUNr7","pct":2.15,"locked":0,"tag":""},{"owner":"CyWJdkb7dWMM8G34hyuiFpCV2qtwGz6uekD6Chyapdpt","pct":1.9800000000000002,"locked":0,"tag":""},{"owner":"C1k52KwypGJeyxfv2p86roj9qG63aJXcz3hWXVHg5vs1","pct":1.8800000000000001,"locked":0,"tag":""},{"owner":"CRoUnkZ29fuFD6P1fQCUhKdSyDmCGNm2fQokr7YHDsS2","pct":1.51,"locked":0,"tag":""},{"owner":"CvVPeKDbMokkVgZR16owHJqSETNvkRq81JsXv8WcXCVq","pct":1.3599999999999999,"locked":0,"tag":""}],"top5":13.63846880241589},"launch":{"firstBuyTs":1710550043000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":53324815260.409996,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":127430542.15089497,"pct":12.815464443514635,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":2,"wallet":"57uuTxMBNGkHfZFWfHj2WcNjwZg4jo8YfzJXLsNBoMsd","balance":31376054.54115516,"pct":3.155434361048316,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":30607379.506,"pct":3.0781300710768944,"is_contract":0,"tags":"","label":null,"otherBasket":23},{"rank":4,"wallet":"2iEKJfWSNMXtsWDb5ZZzURsUmnitnPLm4SS2ciQFPLR1","balance":30274776.141607936,"pct":3.0446807384584043,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"Et6DgJN3jr1QzbujE3PyTt4aaTfnHKuUbf7aeDvhFbNu","balance":22000000,"pct":2.2125011241297763,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":6,"wallet":"HCe2qQqYtifo2jWdCtyhgE2meZUB4952L7sDddzFUNr7","balance":21355873.97183328,"pct":2.1477225077024986,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"CyWJdkb7dWMM8G34hyuiFpCV2qtwGz6uekD6Chyapdpt","balance":19700531.74802361,"pct":1.9812476653843902,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"C1k52KwypGJeyxfv2p86roj9qG63aJXcz3hWXVHg5vs1","balance":18674218.71290136,"pct":1.8780331770245258,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"CRoUnkZ29fuFD6P1fQCUhKdSyDmCGNm2fQokr7YHDsS2","balance":14984110.25830682,"pct":1.5069254904812888,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"CvVPeKDbMokkVgZR16owHJqSETNvkRq81JsXv8WcXCVq","balance":13515948.19406182,"pct":1.3592750260473454,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"GszwboHvxNxcZDExa7fwjFVH7TYL8hZjjfJK7hG4DPNN","balance":11341343.703176577,"pct":1.1405788951100153,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"HtvE54vuDF7n7P5xhJEjRpvAmH27qbwGArHs5ZLjH2Mf","balance":11000000,"pct":1.1062505620648881,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"FGMn2J97D9UcDeTRJo5drfKFh6QUffBL85nSVB94hwTm","balance":10973979.743218279,"pct":1.1036337508203562,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"9FRb94ZWTcuD4HKYBWwose48mjC57iT3a3MP4iBiP2V8","balance":10000745.753007272,"pct":1.0057573282120307,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"73dJkxzoJstidcm7Va1vJmLsqrnCJ2m4Y4huHu4wPTh5","balance":10000088.12180993,"pct":1.0056911914046043,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"66bjoHAgW1s4UfgfGNMu1wh39FNfYa1XCTmk756kgeQV","balance":10000000,"pct":1.0056823291498984,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"4Zuu9yAZAZDXzzmAb76w9hDDbT1tRYCJ9ZLL63guCSAn","balance":10000000,"pct":1.0056823291498984,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"AGiAVqZiQrz32m1zKC5T4UfQKcDoGNG34sqSHSVNgwtv","balance":9859624.7387,"pct":0.9915650371759773,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":19,"wallet":"Fe7SEekiKygziaEGKxsDsgLVzrCfNvVBvAYsaJBwFA8s","balance":9068484.624131193,"pct":0.9120014738656299,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":20,"wallet":"3wcmah36L7pf1Jq8j47HxhSCM4mHZRqBLhytLCAUuLN8","balance":7667884.038957606,"pct":0.7711455479950216,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1716350400000,"o":0.00241782285868677,"h":0.00241782285868677,"l":0.00213965863801479,"c":0.00213965863801479,"v":137.37340384573},{"ts":1716354000000,"o":0.00213965863801479,"h":0.00237266980433739,"l":0.00164119196077206,"c":0.00164119196077206,"v":520.52340695743},{"ts":1716357600000,"o":0.00164119196077206,"h":0.00324271886309377,"l":0.00161582070978379,"c":0.00276618633560641,"v":1443.75294688341},{"ts":1716361200000,"o":0.00276618633560641,"h":0.0028623312099164,"l":0.00183735855776357,"c":0.00223951188407916,"v":1269.3571143041},{"ts":1716364800000,"o":0.00223951188407916,"h":0.00246500641663025,"l":0.00223951188407916,"c":0.00246500641663025,"v":81.08655483731},{"ts":1789723200000,"o":0.0012180748836631075,"h":0.0012180748836631075,"l":0.0012180748836631075,"c":0.0012180748836631075,"v":0},{"ts":1789723500000,"o":0.0012180748836631075,"h":0.0012340093524035025,"l":0.0012180748836631075,"c":0.0012340093524035025,"v":0},{"ts":1789723800000,"o":0.0012340093524035025,"h":0.0012340093524035025,"l":0.0012340093524035025,"c":0.0012340093524035025,"v":0},{"ts":1789724100000,"o":0.0012340093524035025,"h":0.0012340093524035025,"l":0.0012340093524035025,"c":0.0012340093524035025,"v":0},{"ts":1789724400000,"o":0.0012340093524035025,"h":0.0012340093524035025,"l":0.0012340093524035025,"c":0.0012340093524035025,"v":0},{"ts":1789724700000,"o":0.0012340093524035025,"h":0.0012340093524035025,"l":0.0012340093524035025,"c":0.0012340093524035025,"v":0},{"ts":1789725000000,"o":0.0012340093524035025,"h":0.0012378076419767774,"l":0.0012340093524035025,"c":0.0012378076419767774,"v":0},{"ts":1789725300000,"o":0.0012378076419767774,"h":0.0012378076419767774,"l":0.0012378076419767774,"c":0.0012378076419767774,"v":0},{"ts":1789725600000,"o":0.0012378076419767774,"h":0.0012378076419767774,"l":0.0012378076419767774,"c":0.0012378076419767774,"v":0},{"ts":1789725900000,"o":0.0012378076419767774,"h":0.0012378076419767774,"l":0.0012378076419767774,"c":0.0012378076419767774,"v":0},{"ts":1789726200000,"o":0.0012378076419767774,"h":0.0012378076419767774,"l":0.0012378076419767774,"c":0.0012378076419767774,"v":0},{"ts":1789726500000,"o":0.0012378076419767774,"h":0.0012378076419767774,"l":0.0012378076419767774,"c":0.0012378076419767774,"v":0},{"ts":1789726800000,"o":0.0012378076419767774,"h":0.0012378076419767774,"l":0.0012378076419767774,"c":0.0012378076419767774,"v":0},{"ts":1789727100000,"o":0.0012378076419767774,"h":0.0012378076419767774,"l":0.0012378076419767774,"c":0.0012378076419767774,"v":0},{"ts":1789727400000,"o":0.0012378076419767774,"h":0.0012378076419767774,"l":0.0012378076419767774,"c":0.0012378076419767774,"v":0},{"ts":1789727700000,"o":0.0012378076419767774,"h":0.0012378076419767774,"l":0.0012378076419767774,"c":0.0012378076419767774,"v":0},{"ts":1789728000000,"o":0.0012378076419767774,"h":0.0012378076419767774,"l":0.0012378076419767774,"c":0.0012378076419767774,"v":0},{"ts":1789728300000,"o":0.0012378076419767774,"h":0.0012378076419767774,"l":0.0012378076419767774,"c":0.0012378076419767774,"v":0},{"ts":1789728600000,"o":0.0012378076419767774,"h":0.0012378076419767774,"l":0.0012378076419767774,"c":0.0012378076419767774,"v":0},{"ts":1789728900000,"o":0.0012378076419767774,"h":0.0012378076419767774,"l":0.0012378076419767774,"c":0.0012378076419767774,"v":0},{"ts":1789729200000,"o":0.0012378076419767774,"h":0.0012378076419767774,"l":0.0012368215481169192,"c":0.0012368215481169192,"v":0},{"ts":1789729500000,"o":0.0012368215481169192,"h":0.0012368215481169192,"l":0.0012368215481169192,"c":0.0012368215481169192,"v":0},{"ts":1789729800000,"o":0.0012368215481169192,"h":0.0012368215481169192,"l":0.0012368215481169192,"c":0.0012368215481169192,"v":0},{"ts":1789730100000,"o":0.0012368215481169192,"h":0.0012368215481169192,"l":0.0012368215481169192,"c":0.0012368215481169192,"v":0},{"ts":1789730400000,"o":0.0012368215481169192,"h":0.0012368215481169192,"l":0.0012368215481169192,"c":0.0012368215481169192,"v":0},{"ts":1789730700000,"o":0.0012368215481169192,"h":0.0012368215481169192,"l":0.0012368215481169192,"c":0.0012368215481169192,"v":0},{"ts":1789731000000,"o":0.0012368215481169192,"h":0.0012368215481169192,"l":0.0012368215481169192,"c":0.0012368215481169192,"v":0},{"ts":1789731300000,"o":0.0012368215481169192,"h":0.0012368215481169192,"l":0.0012368215481169192,"c":0.0012368215481169192,"v":0},{"ts":1789731600000,"o":0.0012368215481169192,"h":0.0012368215481169192,"l":0.0012368215481169192,"c":0.0012368215481169192,"v":0},{"ts":1789731900000,"o":0.0012368215481169192,"h":0.0012368215481169192,"l":0.0012368215481169192,"c":0.0012368215481169192,"v":0},{"ts":1789732200000,"o":0.0012368215481169192,"h":0.0012368215481169192,"l":0.001229478445473053,"c":0.001229478445473053,"v":0},{"ts":1789732500000,"o":0.001229478445473053,"h":0.001229478445473053,"l":0.001229478445473053,"c":0.001229478445473053,"v":0},{"ts":1789732800000,"o":0.001229478445473053,"h":0.001235525543116713,"l":0.001228746720109888,"c":0.001228746720109888,"v":0},{"ts":1789733100000,"o":0.0012344891275926323,"h":0.0012344891275926323,"l":0.001228008165343165,"c":0.001228008165343165,"v":0},{"ts":1789733400000,"o":0.001228008165343165,"h":0.001228008165343165,"l":0.001228008165343165,"c":0.001228008165343165,"v":0},{"ts":1789733700000,"o":0.001228008165343165,"h":0.0012331332127407738,"l":0.001228008165343165,"c":0.0012331332127407738,"v":0},{"ts":1789734000000,"o":0.0012273540576355566,"h":0.0012273540576355566,"l":0.0012273540576355566,"c":0.0012273540576355566,"v":0},{"ts":1789734300000,"o":0.0012273540576355566,"h":0.0012331191986274435,"l":0.0012270557960727625,"c":0.0012270557960727625,"v":0},{"ts":1789734600000,"o":0.0012270557960727625,"h":0.0012270557960727625,"l":0.0012270557960727625,"c":0.0012270557960727625,"v":0},{"ts":1789734900000,"o":0.0012270557960727625,"h":0.0012270557960727625,"l":0.0012270557960727625,"c":0.0012270557960727625,"v":0},{"ts":1789735200000,"o":0.0012372555930436576,"h":0.0012372555930436576,"l":0.0012310785360417343,"c":0.0012310785360417343,"v":0},{"ts":1789735500000,"o":0.0012310785360417343,"h":0.0012310785360417343,"l":0.0012310785360417343,"c":0.0012310785360417343,"v":0},{"ts":1789735800000,"o":0.0012310785360417343,"h":0.0012310785360417343,"l":0.0012310785360417343,"c":0.0012310785360417343,"v":0},{"ts":1789736100000,"o":0.0012310785360417343,"h":0.0012310785360417343,"l":0.0012310785360417343,"c":0.0012310785360417343,"v":0},{"ts":1789736400000,"o":0.0012310785360417343,"h":0.0012310785360417343,"l":0.0012310785360417343,"c":0.0012310785360417343,"v":0},{"ts":1789736700000,"o":0.0012310785360417343,"h":0.0012310785360417343,"l":0.0012310785360417343,"c":0.0012310785360417343,"v":0},{"ts":1789737000000,"o":0.0012310785360417343,"h":0.0012310785360417343,"l":0.0012310785360417343,"c":0.0012310785360417343,"v":0},{"ts":1789737300000,"o":0.0012310785360417343,"h":0.0012310785360417343,"l":0.0012310785360417343,"c":0.0012310785360417343,"v":0},{"ts":1789737600000,"o":0.0012310785360417343,"h":0.0012310785360417343,"l":0.0012310785360417343,"c":0.0012310785360417343,"v":0},{"ts":1789737900000,"o":0.0012310785360417343,"h":0.0012310785360417343,"l":0.0012310785360417343,"c":0.0012310785360417343,"v":0},{"ts":1789738200000,"o":0.0012304516054277577,"h":0.0012304516054277577,"l":0.0012304516054277577,"c":0.0012304516054277577,"v":0},{"ts":1789738500000,"o":0.0012304516054277577,"h":0.0012304516054277577,"l":0.0012304516054277577,"c":0.0012304516054277577,"v":0},{"ts":1789738800000,"o":0.0012304516054277577,"h":0.0012485849881228622,"l":0.0012304516054277577,"c":0.0012485849881228622,"v":0},{"ts":1789739100000,"o":0.0012485849881228622,"h":0.0012485849881228622,"l":0.0012485849881228622,"c":0.0012485849881228622,"v":0},{"ts":1789739400000,"o":0.0012536074432145767,"h":0.0012536074432145767,"l":0.0012536074432145767,"c":0.0012536074432145767,"v":0},{"ts":1789739700000,"o":0.0012536074432145767,"h":0.0012536074432145767,"l":0.0012536074432145767,"c":0.0012536074432145767,"v":0},{"ts":1789740000000,"o":0.0012536074432145767,"h":0.0012536074432145767,"l":0.0012536074432145767,"c":0.0012536074432145767,"v":0},{"ts":1789740300000,"o":0.0012536074432145767,"h":0.0012605712851445608,"l":0.0012536074432145767,"c":0.0012605712851445608,"v":0},{"ts":1789740600000,"o":0.0012605712851445608,"h":0.0012657251043892354,"l":0.0012594051438805812,"c":0.0012594051438805812,"v":0},{"ts":1789740900000,"o":0.0012594051438805812,"h":0.0012594051438805812,"l":0.001252974617153812,"c":0.001252974617153812,"v":0},{"ts":1789741200000,"o":0.0012447223999723115,"h":0.0012447223999723115,"l":0.0012446890162560226,"c":0.0012446890162560226,"v":0},{"ts":1789741500000,"o":0.0012571449082314085,"h":0.0012571449082314085,"l":0.0012504731325176754,"c":0.0012504731325176754,"v":0},{"ts":1789741800000,"o":0.0012504731325176754,"h":0.0012504731325176754,"l":0.0012504731325176754,"c":0.0012504731325176754,"v":0},{"ts":1789742100000,"o":0.0012504731325176754,"h":0.0012504731325176754,"l":0.0012504731325176754,"c":0.0012504731325176754,"v":0},{"ts":1789742400000,"o":0.0012504731325176754,"h":0.0012611758330343932,"l":0.0012504731325176754,"c":0.0012611758330343932,"v":0},{"ts":1789742700000,"o":0.0012566776271327566,"h":0.0012566776271327566,"l":0.0012560834032591527,"c":0.0012560834032591527,"v":0},{"ts":1789743000000,"o":0.0012560834032591527,"h":0.0012560834032591527,"l":0.0012560834032591527,"c":0.0012560834032591527,"v":0},{"ts":1789743300000,"o":0.0012560834032591527,"h":0.0012628528855324571,"l":0.0012560834032591527,"c":0.0012628528855324571,"v":0},{"ts":1789743600000,"o":0.0012608333099368698,"h":0.001267321004556914,"l":0.0012608333099368698,"c":0.001267321004556914,"v":0},{"ts":1789743900000,"o":0.001267321004556914,"h":0.001267321004556914,"l":0.0012613386509648223,"c":0.001262479348164474,"v":0},{"ts":1789744200000,"o":0.001262479348164474,"h":0.001262479348164474,"l":0.0012619357898506665,"c":0.0012619357898506665,"v":0},{"ts":1789744500000,"o":0.0012619357898506665,"h":0.0012619357898506665,"l":0.001256900184248683,"c":0.001256900184248683,"v":0},{"ts":1789744800000,"o":0.001256900184248683,"h":0.001257034554492473,"l":0.001256900184248683,"c":0.001257034554492473,"v":0},{"ts":1789745100000,"o":0.001257034554492473,"h":0.001257034554492473,"l":0.001257034554492473,"c":0.001257034554492473,"v":0},{"ts":1789745400000,"o":0.001257034554492473,"h":0.001257034554492473,"l":0.001257034554492473,"c":0.001257034554492473,"v":0},{"ts":1789745700000,"o":0.001257034554492473,"h":0.001257034554492473,"l":0.001257034554492473,"c":0.001257034554492473,"v":0},{"ts":1789746000000,"o":0.001257034554492473,"h":0.001257034554492473,"l":0.001257034554492473,"c":0.001257034554492473,"v":0},{"ts":1789746300000,"o":0.001257034554492473,"h":0.001257034554492473,"l":0.001257034554492473,"c":0.001257034554492473,"v":0},{"ts":1789746600000,"o":0.001257034554492473,"h":0.001257034554492473,"l":0.001257034554492473,"c":0.001257034554492473,"v":0},{"ts":1789746900000,"o":0.001257034554492473,"h":0.0012652496756814103,"l":0.001257034554492473,"c":0.0012652496756814103,"v":0},{"ts":1789747200000,"o":0.0012652496756814103,"h":0.0012652496756814103,"l":0.0012652496756814103,"c":0.0012652496756814103,"v":0},{"ts":1789747500000,"o":0.0012652496756814103,"h":0.0012652496756814103,"l":0.0012652496756814103,"c":0.0012652496756814103,"v":0},{"ts":1789747800000,"o":0.0012652496756814103,"h":0.0012652496756814103,"l":0.0012652496756814103,"c":0.0012652496756814103,"v":0},{"ts":1789748100000,"o":0.0012652496756814103,"h":0.001275414063296441,"l":0.0012652496756814103,"c":0.001275414063296441,"v":0},{"ts":1789748400000,"o":0.0012804197682225098,"h":0.0012804197682225098,"l":0.0012804197682225098,"c":0.0012804197682225098,"v":0},{"ts":1789748700000,"o":0.0012804197682225098,"h":0.0012804197682225098,"l":0.0012804197682225098,"c":0.0012804197682225098,"v":0},{"ts":1789749000000,"o":0.0012804197682225098,"h":0.0012822124580466714,"l":0.0012804197682225098,"c":0.0012822124580466714,"v":0},{"ts":1789749300000,"o":0.0012822124580466714,"h":0.0012822124580466714,"l":0.0012822124580466714,"c":0.0012822124580466714,"v":0},{"ts":1789749600000,"o":0.0012822124580466714,"h":0.0012837392817877053,"l":0.0012822124580466714,"c":0.0012837392817877053,"v":0},{"ts":1789749900000,"o":0.0012955655107511261,"h":0.001310079055668062,"l":0.0012955655107511261,"c":0.0013074105286775964,"v":0},{"ts":1789750200000,"o":0.0013074105286775964,"h":0.0013074105286775964,"l":0.0013074105286775964,"c":0.0013074105286775964,"v":0},{"ts":1789750500000,"o":0.001309439642138612,"h":0.001309439642138612,"l":0.001305012028206518,"c":0.001305012028206518,"v":0},{"ts":1789750800000,"o":0.001305012028206518,"h":0.001305012028206518,"l":0.001305012028206518,"c":0.001305012028206518,"v":0},{"ts":1789751100000,"o":0.001305012028206518,"h":0.001305012028206518,"l":0.001305012028206518,"c":0.001305012028206518,"v":0},{"ts":1789751400000,"o":0.001305012028206518,"h":0.001305012028206518,"l":0.001305012028206518,"c":0.001305012028206518,"v":0},{"ts":1789751700000,"o":0.001305012028206518,"h":0.001305012028206518,"l":0.001305012028206518,"c":0.001305012028206518,"v":0},{"ts":1789752000000,"o":0.001305012028206518,"h":0.001305012028206518,"l":0.001305012028206518,"c":0.001305012028206518,"v":0},{"ts":1789752300000,"o":0.001305012028206518,"h":0.001305627649252066,"l":0.001305012028206518,"c":0.001305627649252066,"v":0},{"ts":1789752600000,"o":0.001305627649252066,"h":0.001316735267163914,"l":0.001305627649252066,"c":0.001316735267163914,"v":0},{"ts":1789752900000,"o":0.001316735267163914,"h":0.001316735267163914,"l":0.001316735267163914,"c":0.001316735267163914,"v":0},{"ts":1789753200000,"o":0.001316735267163914,"h":0.001316735267163914,"l":0.001316735267163914,"c":0.001316735267163914,"v":0},{"ts":1789753500000,"o":0.001316735267163914,"h":0.001316735267163914,"l":0.001316735267163914,"c":0.001316735267163914,"v":0},{"ts":1789753800000,"o":0.0013046077511342487,"h":0.0013046077511342487,"l":0.0012975153098578765,"c":0.0012975153098578765,"v":0},{"ts":1789754100000,"o":0.0012975153098578765,"h":0.0012975153098578765,"l":0.001297106409559302,"c":0.001297106409559302,"v":0},{"ts":1789754400000,"o":0.001297106409559302,"h":0.001297106409559302,"l":0.001297106409559302,"c":0.001297106409559302,"v":0},{"ts":1789754700000,"o":0.0013035221697369074,"h":0.0013035221697369074,"l":0.0012952433673244844,"c":0.0012952433673244844,"v":0},{"ts":1789755000000,"o":0.0012926930331525748,"h":0.0012972191945497973,"l":0.0012926930331525748,"c":0.0012972191945497973,"v":0},{"ts":1789755300000,"o":0.0012972191945497973,"h":0.0012984416133167962,"l":0.0012921639503328927,"c":0.0012984416133167962,"v":0},{"ts":1789755600000,"o":0.0012992633731876654,"h":0.0012993523362482338,"l":0.0012992633731876654,"c":0.0012993523362482338,"v":0},{"ts":1789755900000,"o":0.0012993523362482338,"h":0.0013009552829149854,"l":0.0012956277987177796,"c":0.0012956277987177796,"v":0},{"ts":1789756200000,"o":0.0012956277987177796,"h":0.0012956277987177796,"l":0.0012956277987177796,"c":0.0012956277987177796,"v":0},{"ts":1789756500000,"o":0.0012956277987177796,"h":0.0012956277987177796,"l":0.0012956277987177796,"c":0.0012956277987177796,"v":0},{"ts":1789756800000,"o":0.0012960933121620405,"h":0.0012960933121620405,"l":0.0012930446482350602,"c":0.0012930446482350602,"v":0},{"ts":1789757100000,"o":0.0012930446482350602,"h":0.0012930446482350602,"l":0.0012930446482350602,"c":0.0012930446482350602,"v":0},{"ts":1789757400000,"o":0.0012930446482350602,"h":0.0012930446482350602,"l":0.0012930446482350602,"c":0.0012930446482350602,"v":0},{"ts":1789757700000,"o":0.0012930446482350602,"h":0.0012930446482350602,"l":0.0012930446482350602,"c":0.0012930446482350602,"v":0},{"ts":1789758000000,"o":0.0012930446482350602,"h":0.0012930446482350602,"l":0.0012930446482350602,"c":0.0012930446482350602,"v":0},{"ts":1789758300000,"o":0.0012930446482350602,"h":0.0012930446482350602,"l":0.0012930446482350602,"c":0.0012930446482350602,"v":0},{"ts":1789758600000,"o":0.0012930446482350602,"h":0.0012930446482350602,"l":0.0012930446482350602,"c":0.0012930446482350602,"v":0},{"ts":1789758900000,"o":0.0012930446482350602,"h":0.0012930446482350602,"l":0.0012930446482350602,"c":0.0012930446482350602,"v":0},{"ts":1789759200000,"o":0.0012930446482350602,"h":0.0013049593410493397,"l":0.0012930446482350602,"c":0.0013049593410493397,"v":0},{"ts":1789759500000,"o":0.0013049593410493397,"h":0.0013049593410493397,"l":0.0012953711029640303,"c":0.0012953711029640303,"v":0},{"ts":1789759800000,"o":0.0012953711029640303,"h":0.0013017440391104272,"l":0.0012953711029640303,"c":0.0013017440391104272,"v":0},{"ts":1789760100000,"o":0.0013017440391104272,"h":0.0013017440391104272,"l":0.0013017440391104272,"c":0.0013017440391104272,"v":0},{"ts":1789760400000,"o":0.0013017440391104272,"h":0.0013017440391104272,"l":0.001300821402420239,"c":0.001300821402420239,"v":0},{"ts":1789760700000,"o":0.001300821402420239,"h":0.001300821402420239,"l":0.0012969489821457547,"c":0.0012969489821457547,"v":0},{"ts":1789761000000,"o":0.0012969489821457547,"h":0.0012969489821457547,"l":0.0012961330495851744,"c":0.0012961330495851744,"v":0},{"ts":1789761300000,"o":0.0012961330495851744,"h":0.0012961330495851744,"l":0.0012961330495851744,"c":0.0012961330495851744,"v":0},{"ts":1789761600000,"o":0.0012961330495851744,"h":0.0012961330495851744,"l":0.0012961330495851744,"c":0.0012961330495851744,"v":0},{"ts":1789761900000,"o":0.0012961330495851744,"h":0.0012969196804739457,"l":0.0012961330495851744,"c":0.0012969196804739457,"v":0},{"ts":1789762200000,"o":0.0012969196804739457,"h":0.0012969196804739457,"l":0.0012969196804739457,"c":0.0012969196804739457,"v":0},{"ts":1789762500000,"o":0.0012969196804739457,"h":0.0012969196804739457,"l":0.0012969196804739457,"c":0.0012969196804739457,"v":0},{"ts":1789762800000,"o":0.0012969196804739457,"h":0.0012969196804739457,"l":0.0012969196804739457,"c":0.0012969196804739457,"v":0},{"ts":1789763100000,"o":0.0012969196804739457,"h":0.0012969196804739457,"l":0.0012969196804739457,"c":0.0012969196804739457,"v":0},{"ts":1789763400000,"o":0.0012969196804739457,"h":0.0012969196804739457,"l":0.0012969196804739457,"c":0.0012969196804739457,"v":0},{"ts":1789763700000,"o":0.0012969196804739457,"h":0.0012969196804739457,"l":0.0012958188025366634,"c":0.0012958188025366634,"v":0},{"ts":1789764000000,"o":0.0012958188025366634,"h":0.0012958188025366634,"l":0.0012958188025366634,"c":0.0012958188025366634,"v":0},{"ts":1789764300000,"o":0.0012958188025366634,"h":0.0012958188025366634,"l":0.0012958188025366634,"c":0.0012958188025366634,"v":0},{"ts":1789764600000,"o":0.0012958188025366634,"h":0.0012958188025366634,"l":0.0012958188025366634,"c":0.0012958188025366634,"v":0},{"ts":1789764900000,"o":0.0012958188025366634,"h":0.0012958188025366634,"l":0.0012898636710000745,"c":0.0012898636710000745,"v":0},{"ts":1789765200000,"o":0.0012898636710000745,"h":0.0012987624043664578,"l":0.0012898636710000745,"c":0.0012987624043664578,"v":0},{"ts":1789765500000,"o":0.0012987624043664578,"h":0.0012987624043664578,"l":0.0012987624043664578,"c":0.0012987624043664578,"v":0},{"ts":1789765800000,"o":0.001301799429552793,"h":0.001301799429552793,"l":0.001301799429552793,"c":0.001301799429552793,"v":0},{"ts":1789766100000,"o":0.001301799429552793,"h":0.001301799429552793,"l":0.001301799429552793,"c":0.001301799429552793,"v":0},{"ts":1789766400000,"o":0.001301799429552793,"h":0.001301799429552793,"l":0.001301799429552793,"c":0.001301799429552793,"v":0},{"ts":1789766700000,"o":0.001301799429552793,"h":0.001301799429552793,"l":0.001301799429552793,"c":0.001301799429552793,"v":0},{"ts":1789767000000,"o":0.001301799429552793,"h":0.001301799429552793,"l":0.001301799429552793,"c":0.001301799429552793,"v":0},{"ts":1789767300000,"o":0.001301799429552793,"h":0.001301799429552793,"l":0.001301799429552793,"c":0.001301799429552793,"v":0},{"ts":1789767600000,"o":0.001301799429552793,"h":0.001301799429552793,"l":0.001301799429552793,"c":0.001301799429552793,"v":0},{"ts":1789767900000,"o":0.001301799429552793,"h":0.001301799429552793,"l":0.001301799429552793,"c":0.001301799429552793,"v":0},{"ts":1789768200000,"o":0.001301799429552793,"h":0.001301799429552793,"l":0.001301799429552793,"c":0.001301799429552793,"v":0},{"ts":1789768500000,"o":0.001301799429552793,"h":0.001301799429552793,"l":0.001301799429552793,"c":0.001301799429552793,"v":0},{"ts":1789768800000,"o":0.001301799429552793,"h":0.001301799429552793,"l":0.001301799429552793,"c":0.001301799429552793,"v":0},{"ts":1789769100000,"o":0.001301799429552793,"h":0.001301799429552793,"l":0.0012965373431558433,"c":0.0012965373431558433,"v":0},{"ts":1789769400000,"o":0.0012965373431558433,"h":0.0012965373431558433,"l":0.0012965373431558433,"c":0.0012965373431558433,"v":0},{"ts":1789769700000,"o":0.0012981896958618754,"h":0.0012994540852809286,"l":0.0012981896958618754,"c":0.0012994540852809286,"v":0},{"ts":1789770000000,"o":0.0012994540852809286,"h":0.0012994540852809286,"l":0.0012994540852809286,"c":0.0012994540852809286,"v":0},{"ts":1789770300000,"o":0.0012994540852809286,"h":0.0012994540852809286,"l":0.0012994540852809286,"c":0.0012994540852809286,"v":0},{"ts":1789770600000,"o":0.0012994540852809286,"h":0.0012994540852809286,"l":0.0012904169582701043,"c":0.0012904169582701043,"v":0},{"ts":1789770900000,"o":0.0012904169582701043,"h":0.0012904169582701043,"l":0.001286346413515996,"c":0.001286346413515996,"v":0},{"ts":1789771200000,"o":0.0012926235705972347,"h":0.0012926235705972347,"l":0.0012926235705972347,"c":0.0012926235705972347,"v":0},{"ts":1789771500000,"o":0.0012926235705972347,"h":0.00129386112897667,"l":0.0012926235705972347,"c":0.00129386112897667,"v":0},{"ts":1789771800000,"o":0.00129386112897667,"h":0.00129386112897667,"l":0.00129386112897667,"c":0.00129386112897667,"v":0},{"ts":1789772100000,"o":0.00129386112897667,"h":0.00129386112897667,"l":0.00129386112897667,"c":0.00129386112897667,"v":0},{"ts":1789772400000,"o":0.00129386112897667,"h":0.00129386112897667,"l":0.00129386112897667,"c":0.00129386112897667,"v":0},{"ts":1789772700000,"o":0.00129386112897667,"h":0.00129386112897667,"l":0.00129386112897667,"c":0.00129386112897667,"v":0},{"ts":1789773000000,"o":0.00129386112897667,"h":0.00129386112897667,"l":0.00129386112897667,"c":0.00129386112897667,"v":0},{"ts":1789773300000,"o":0.00129386112897667,"h":0.00129386112897667,"l":0.00129386112897667,"c":0.00129386112897667,"v":0},{"ts":1789773600000,"o":0.00129386112897667,"h":0.001297406164799678,"l":0.0012909276175878171,"c":0.0012909276175878171,"v":0},{"ts":1789773900000,"o":0.0012909276175878171,"h":0.0012909276175878171,"l":0.0012892922608360496,"c":0.0012892922608360496,"v":0},{"ts":1789774200000,"o":0.0012892922608360496,"h":0.0012892922608360496,"l":0.0012853483039598661,"c":0.0012853483039598661,"v":0},{"ts":1789774500000,"o":0.0012853483039598661,"h":0.0012853483039598661,"l":0.0012853483039598661,"c":0.0012853483039598661,"v":0},{"ts":1789774800000,"o":0.0012853483039598661,"h":0.0012853483039598661,"l":0.0012853483039598661,"c":0.0012853483039598661,"v":0},{"ts":1789775100000,"o":0.0012853483039598661,"h":0.0012853483039598661,"l":0.0012853483039598661,"c":0.0012853483039598661,"v":0},{"ts":1789775400000,"o":0.0012853483039598661,"h":0.0012853483039598661,"l":0.0012853483039598661,"c":0.0012853483039598661,"v":0},{"ts":1789775700000,"o":0.0012853483039598661,"h":0.0012853483039598661,"l":0.0012853483039598661,"c":0.0012853483039598661,"v":0},{"ts":1789776000000,"o":0.0012853483039598661,"h":0.0012853483039598661,"l":0.0012853483039598661,"c":0.0012853483039598661,"v":0},{"ts":1789776300000,"o":0.0012853483039598661,"h":0.0012853483039598661,"l":0.0012853483039598661,"c":0.0012853483039598661,"v":0},{"ts":1789776600000,"o":0.0012853483039598661,"h":0.0012853483039598661,"l":0.0012853483039598661,"c":0.0012853483039598661,"v":0},{"ts":1789776900000,"o":0.0012853483039598661,"h":0.0012853483039598661,"l":0.0012853483039598661,"c":0.0012853483039598661,"v":0},{"ts":1789777200000,"o":0.0012853483039598661,"h":0.0012853483039598661,"l":0.0012853483039598661,"c":0.0012853483039598661,"v":0},{"ts":1789777500000,"o":0.0012853483039598661,"h":0.0012853483039598661,"l":0.0012853483039598661,"c":0.0012853483039598661,"v":0},{"ts":1789777800000,"o":0.0012853483039598661,"h":0.0012853483039598661,"l":0.0012853483039598661,"c":0.0012853483039598661,"v":0},{"ts":1789778100000,"o":0.0012853483039598661,"h":0.0012853483039598661,"l":0.0012853483039598661,"c":0.0012853483039598661,"v":0},{"ts":1789778400000,"o":0.0012853483039598661,"h":0.0012853483039598661,"l":0.0012853483039598661,"c":0.0012853483039598661,"v":0},{"ts":1789778700000,"o":0.0012853483039598661,"h":0.0012853483039598661,"l":0.0012853483039598661,"c":0.0012853483039598661,"v":0},{"ts":1789779000000,"o":0.0012853483039598661,"h":0.0012853483039598661,"l":0.0012853483039598661,"c":0.0012853483039598661,"v":0},{"ts":1789779300000,"o":0.0012853483039598661,"h":0.0012853483039598661,"l":0.0012853483039598661,"c":0.0012853483039598661,"v":0},{"ts":1789779600000,"o":0.0012853483039598661,"h":0.001291626928311334,"l":0.0012853483039598661,"c":0.001291626928311334,"v":0},{"ts":1789779900000,"o":0.001291626928311334,"h":0.001291626928311334,"l":0.001291626928311334,"c":0.001291626928311334,"v":0},{"ts":1789780200000,"o":0.001291626928311334,"h":0.001291626928311334,"l":0.001291626928311334,"c":0.001291626928311334,"v":0},{"ts":1789780500000,"o":0.001291626928311334,"h":0.001291626928311334,"l":0.001291626928311334,"c":0.001291626928311334,"v":0},{"ts":1789780800000,"o":0.001291626928311334,"h":0.001291626928311334,"l":0.001291626928311334,"c":0.001291626928311334,"v":0},{"ts":1789781100000,"o":0.001291626928311334,"h":0.0012940692705141253,"l":0.001291626928311334,"c":0.0012940692705141253,"v":0},{"ts":1789781400000,"o":0.0012940692705141253,"h":0.0012940692705141253,"l":0.0012940692705141253,"c":0.0012940692705141253,"v":0},{"ts":1789781700000,"o":0.0012940692705141253,"h":0.0012940692705141253,"l":0.0012940692705141253,"c":0.0012940692705141253,"v":0},{"ts":1789782000000,"o":0.0012919998780308933,"h":0.0012919998780308933,"l":0.0012919998780308933,"c":0.0012919998780308933,"v":0},{"ts":1789782300000,"o":0.0012919998780308933,"h":0.0012919998780308933,"l":0.0012919998780308933,"c":0.0012919998780308933,"v":0},{"ts":1789782600000,"o":0.001291434738058482,"h":0.001291434738058482,"l":0.001291434738058482,"c":0.001291434738058482,"v":0},{"ts":1789782900000,"o":0.001291434738058482,"h":0.001291434738058482,"l":0.001291434738058482,"c":0.001291434738058482,"v":0},{"ts":1789783200000,"o":0.001291434738058482,"h":0.001291434738058482,"l":0.001291434738058482,"c":0.001291434738058482,"v":0},{"ts":1789783500000,"o":0.001291434738058482,"h":0.001291434738058482,"l":0.001291434738058482,"c":0.001291434738058482,"v":0},{"ts":1789783800000,"o":0.001291434738058482,"h":0.001291434738058482,"l":0.001291434738058482,"c":0.001291434738058482,"v":0},{"ts":1789784100000,"o":0.001291434738058482,"h":0.001291434738058482,"l":0.001291434738058482,"c":0.001291434738058482,"v":0},{"ts":1789784400000,"o":0.001291434738058482,"h":0.001291434738058482,"l":0.001291434738058482,"c":0.001291434738058482,"v":0},{"ts":1789784700000,"o":0.0012916145037792563,"h":0.0012916145037792563,"l":0.0012916145037792563,"c":0.0012916145037792563,"v":0},{"ts":1789785000000,"o":0.0012916145037792563,"h":0.0012916145037792563,"l":0.001289516031671962,"c":0.001289516031671962,"v":0},{"ts":1789785300000,"o":0.001289516031671962,"h":0.001289516031671962,"l":0.001289516031671962,"c":0.001289516031671962,"v":0},{"ts":1789785600000,"o":0.001289516031671962,"h":0.001289516031671962,"l":0.001289516031671962,"c":0.001289516031671962,"v":0},{"ts":1789785900000,"o":0.0012892127105660492,"h":0.0012892127105660492,"l":0.0012881915531729135,"c":0.0012881915531729135,"v":0},{"ts":1789786200000,"o":0.0012881915531729135,"h":0.0012881915531729135,"l":0.0012881915531729135,"c":0.0012881915531729135,"v":0},{"ts":1789786500000,"o":0.0012881915531729135,"h":0.0012891086470629913,"l":0.0012881915531729135,"c":0.0012891086470629913,"v":0},{"ts":1789786800000,"o":0.0012891086470629913,"h":0.0012891086470629913,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789787100000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789787400000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789787700000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789788000000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789788300000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789788600000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789788900000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789789200000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789789500000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789789800000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789790100000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789790400000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789790700000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789791000000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789791300000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789791600000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789791900000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789792200000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789792500000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789792800000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789793100000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789793400000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789793700000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.00128764771247311,"c":0.00128764771247311,"v":0},{"ts":1789794000000,"o":0.00128764771247311,"h":0.00128764771247311,"l":0.0012737105009600514,"c":0.0012737105009600514,"v":0},{"ts":1789794300000,"o":0.0012737105009600514,"h":0.0012737105009600514,"l":0.0012737105009600514,"c":0.0012737105009600514,"v":0},{"ts":1789794600000,"o":0.0012737105009600514,"h":0.0012737105009600514,"l":0.0012737105009600514,"c":0.0012737105009600514,"v":0},{"ts":1789794900000,"o":0.0012737105009600514,"h":0.0012746495343459072,"l":0.0012737105009600514,"c":0.0012746495343459072,"v":0},{"ts":1789795200000,"o":0.0012746495343459072,"h":0.0012746495343459072,"l":0.0012746495343459072,"c":0.0012746495343459072,"v":0},{"ts":1789795500000,"o":0.0012746495343459072,"h":0.0012783910578705968,"l":0.0012746495343459072,"c":0.0012783910578705968,"v":0},{"ts":1789795800000,"o":0.0012783910578705968,"h":0.0012783910578705968,"l":0.0012783910578705968,"c":0.0012783910578705968,"v":0},{"ts":1789796100000,"o":0.0012783910578705968,"h":0.0012783910578705968,"l":0.0012783910578705968,"c":0.0012783910578705968,"v":0},{"ts":1789796400000,"o":0.0012783910578705968,"h":0.0012848753923767066,"l":0.0012783910578705968,"c":0.0012848753923767066,"v":0},{"ts":1789796700000,"o":0.0012848753923767066,"h":0.0012848753923767066,"l":0.0012773619702747833,"c":0.0012773619702747833,"v":0},{"ts":1789797000000,"o":0.0012695397146245562,"h":0.0012695397146245562,"l":0.0012695397146245562,"c":0.0012695397146245562,"v":0},{"ts":1789797300000,"o":0.0012695397146245562,"h":0.0012695397146245562,"l":0.0012690058554836643,"c":0.0012690058554836643,"v":0},{"ts":1789797600000,"o":0.0012690058554836643,"h":0.0012690058554836643,"l":0.0012690058554836643,"c":0.0012690058554836643,"v":0},{"ts":1789797900000,"o":0.0012690058554836643,"h":0.0012690058554836643,"l":0.0012690058554836643,"c":0.0012690058554836643,"v":0},{"ts":1789798200000,"o":0.0012690058554836643,"h":0.0012690058554836643,"l":0.0012690058554836643,"c":0.0012690058554836643,"v":0},{"ts":1789798500000,"o":0.0012690058554836643,"h":0.0012690058554836643,"l":0.0012690058554836643,"c":0.0012690058554836643,"v":0},{"ts":1789798800000,"o":0.0012690058554836643,"h":0.0012690058554836643,"l":0.0012690058554836643,"c":0.0012690058554836643,"v":0},{"ts":1789799100000,"o":0.0012690058554836643,"h":0.0012690058554836643,"l":0.0012543781713734296,"c":0.0012543781713734296,"v":0},{"ts":1789799400000,"o":0.0012495019803883366,"h":0.0012509167120621698,"l":0.0012495019803883366,"c":0.0012509167120621698,"v":0},{"ts":1789799700000,"o":0.0012509167120621698,"h":0.0012509167120621698,"l":0.0012509167120621698,"c":0.0012509167120621698,"v":0},{"ts":1789800000000,"o":0.0012509167120621698,"h":0.0012607534345011992,"l":0.0012509167120621698,"c":0.0012607534345011992,"v":0},{"ts":1789800300000,"o":0.0012607534345011992,"h":0.0012609749668561745,"l":0.0012607534345011992,"c":0.0012609749668561745,"v":0},{"ts":1789800600000,"o":0.0012609749668561745,"h":0.0012609749668561745,"l":0.0012609749668561745,"c":0.0012609749668561745,"v":0},{"ts":1789800900000,"o":0.0012609749668561745,"h":0.0012609749668561745,"l":0.0012609749668561745,"c":0.0012609749668561745,"v":0},{"ts":1789801200000,"o":0.0012609749668561745,"h":0.0012609749668561745,"l":0.0012609749668561745,"c":0.0012609749668561745,"v":0},{"ts":1789801500000,"o":0.0012609749668561745,"h":0.0012609749668561745,"l":0.0012609749668561745,"c":0.0012609749668561745,"v":0},{"ts":1789801800000,"o":0.0012617844271449999,"h":0.0012629247990840085,"l":0.001256618653073445,"c":0.001256618653073445,"v":0},{"ts":1789802100000,"o":0.001256618653073445,"h":0.0012639911935979605,"l":0.001256618653073445,"c":0.001257680650467461,"v":0},{"ts":1789802400000,"o":0.001257680650467461,"h":0.0012577639415103524,"l":0.001257680650467461,"c":0.0012577639415103524,"v":0},{"ts":1789802700000,"o":0.0012572017848587328,"h":0.0012572017848587328,"l":0.0012572017848587328,"c":0.0012572017848587328,"v":0},{"ts":1789803000000,"o":0.0012572017848587328,"h":0.0012572017848587328,"l":0.0012572017848587328,"c":0.0012572017848587328,"v":0},{"ts":1789803300000,"o":0.0012572017848587328,"h":0.0012572017848587328,"l":0.0012572017848587328,"c":0.0012572017848587328,"v":0},{"ts":1789803600000,"o":0.0012572017848587328,"h":0.0012572017848587328,"l":0.0012572017848587328,"c":0.0012572017848587328,"v":0},{"ts":1789803900000,"o":0.0012572017848587328,"h":0.0012572017848587328,"l":0.0012572017848587328,"c":0.0012572017848587328,"v":0},{"ts":1789804200000,"o":0.0012572017848587328,"h":0.0012572017848587328,"l":0.0012572017848587328,"c":0.0012572017848587328,"v":0},{"ts":1789804500000,"o":0.0012572017848587328,"h":0.0012572017848587328,"l":0.0012572017848587328,"c":0.0012572017848587328,"v":0},{"ts":1789804800000,"o":0.0012572017848587328,"h":0.0012572017848587328,"l":0.0012572017848587328,"c":0.0012572017848587328,"v":0},{"ts":1789805100000,"o":0.001257932462947995,"h":0.001257932462947995,"l":0.0012521374331745873,"c":0.0012521374331745873,"v":0},{"ts":1789805400000,"o":0.0012521374331745873,"h":0.0012533741536520713,"l":0.0012521374331745873,"c":0.0012533741536520713,"v":0},{"ts":1789805700000,"o":0.001254950647193848,"h":0.001254950647193848,"l":0.001254950647193848,"c":0.001254950647193848,"v":0},{"ts":1789806000000,"o":0.001254950647193848,"h":0.001254950647193848,"l":0.001254950647193848,"c":0.001254950647193848,"v":0},{"ts":1789806300000,"o":0.001254950647193848,"h":0.0012570337333331944,"l":0.001254950647193848,"c":0.001256839325103267,"v":0},{"ts":1789806600000,"o":0.001256839325103267,"h":0.001256839325103267,"l":0.001256839325103267,"c":0.001256839325103267,"v":0},{"ts":1789806900000,"o":0.0012642957081085316,"h":0.0012642957081085316,"l":0.0012566148363722801,"c":0.0012587404328151803,"v":0},{"ts":1789807200000,"o":0.0012587404328151803,"h":0.0012587404328151803,"l":0.0012587404328151803,"c":0.0012587404328151803,"v":0},{"ts":1789807500000,"o":0.0012587404328151803,"h":0.0012587404328151803,"l":0.0012587404328151803,"c":0.0012587404328151803,"v":0},{"ts":1789807800000,"o":0.0012587404328151803,"h":0.0012587404328151803,"l":0.0012587404328151803,"c":0.0012587404328151803,"v":0},{"ts":1789808100000,"o":0.0012525681031863235,"h":0.0012525681031863235,"l":0.0012525681031863235,"c":0.0012525681031863235,"v":0},{"ts":1789808400000,"o":0.0012525681031863235,"h":0.0012525681031863235,"l":0.0012525681031863235,"c":0.0012525681031863235,"v":0},{"ts":1789808700000,"o":0.0012525681031863235,"h":0.0012525681031863235,"l":0.0012525681031863235,"c":0.0012525681031863235,"v":0},{"ts":1789809000000,"o":0.0012525681031863235,"h":0.0012525681031863235,"l":0.0012525681031863235,"c":0.0012525681031863235,"v":0},{"ts":1789809300000,"o":0.0012525681031863235,"h":0.0012525681031863235,"l":0.0012525681031863235,"c":0.0012525681031863235,"v":0},{"ts":1789809600000,"o":0.0012525681031863235,"h":0.0012525681031863235,"l":0.0012525681031863235,"c":0.0012525681031863235,"v":0}],"trades":[],"hist":[{"ts":1788953615011,"holders":19541,"top10_pct":21.237432289367543,"lp_locked_pct":0,"buys24":453,"sells24":442,"vol24":106029.98,"liq":299890.87,"fdv":1168848,"price":0.001175,"boosts":0},{"ts":1788966795104,"holders":19541,"top10_pct":0,"lp_locked_pct":0,"buys24":420,"sells24":450,"vol24":103356.04,"liq":295264.79,"fdv":1141492,"price":0.001147,"boosts":0},{"ts":1788978924728,"holders":19541,"top10_pct":21.237432289367543,"lp_locked_pct":0,"buys24":446,"sells24":571,"vol24":116966.77,"liq":300680.39,"fdv":1176884,"price":0.001183,"boosts":0},{"ts":1788992234905,"holders":19516,"top10_pct":21.237432289367543,"lp_locked_pct":0,"buys24":441,"sells24":555,"vol24":115430.44,"liq":287711.94,"fdv":1101538,"price":0.001107,"boosts":0},{"ts":1789004415569,"holders":19516,"top10_pct":21.33148678408548,"lp_locked_pct":0,"buys24":454,"sells24":549,"vol24":115465.34,"liq":287150.58,"fdv":1099996,"price":0.001106,"boosts":0},{"ts":1789017143363,"holders":19516,"top10_pct":21.33148678408548,"lp_locked_pct":0,"buys24":468,"sells24":589,"vol24":119361.69,"liq":291623.82,"fdv":1126420,"price":0.001132,"boosts":0},{"ts":1789030053693,"holders":19516,"top10_pct":21.33148678408548,"lp_locked_pct":0,"buys24":264,"sells24":358,"vol24":38617.94,"liq":287017.02,"fdv":1098412,"price":0.001104,"boosts":0},{"ts":1789042308864,"holders":19516,"top10_pct":21.33148678408548,"lp_locked_pct":0,"buys24":248,"sells24":281,"vol24":40540.42,"liq":288841.13,"fdv":1112889,"price":0.001119,"boosts":0},{"ts":1789054921798,"holders":19516,"top10_pct":21.33148678408548,"lp_locked_pct":0,"buys24":221,"sells24":283,"vol24":42935.36,"liq":285785.97,"fdv":1100088,"price":0.001106,"boosts":0},{"ts":1789069732689,"holders":19508,"top10_pct":21.33148678408548,"lp_locked_pct":0,"buys24":225,"sells24":219,"vol24":34695.42,"liq":287746.43,"fdv":1118214,"price":0.001124,"boosts":0},{"ts":1789084920802,"holders":19508,"top10_pct":21.33148678408548,"lp_locked_pct":0,"buys24":163,"sells24":206,"vol24":27244.31,"liq":283021.08,"fdv":1094465,"price":0.0011,"boosts":0},{"ts":1789100468422,"holders":19508,"top10_pct":21.33148678408548,"lp_locked_pct":0,"buys24":151,"sells24":179,"vol24":23604.31,"liq":285169.85,"fdv":1102742,"price":0.001108,"boosts":0},{"ts":1789117879709,"holders":19508,"top10_pct":21.33148678408548,"lp_locked_pct":0,"buys24":132,"sells24":171,"vol24":20839.71,"liq":287604.04,"fdv":1113781,"price":0.00112,"boosts":0},{"ts":1789133711030,"holders":19498,"top10_pct":21.559709000552232,"lp_locked_pct":0,"buys24":118,"sells24":178,"vol24":19453.77,"liq":294979.15,"fdv":1160566,"price":0.001167,"boosts":0},{"ts":1789152046776,"holders":19498,"top10_pct":21.548029548590534,"lp_locked_pct":0,"buys24":109,"sells24":139,"vol24":10991.73,"liq":296251.23,"fdv":1165838,"price":0.001172,"boosts":0},{"ts":1789169696171,"holders":19502,"top10_pct":21.548029548590534,"lp_locked_pct":0,"buys24":91,"sells24":127,"vol24":8500.05,"liq":296989.75,"fdv":1163951,"price":0.00117,"boosts":0},{"ts":1789185984101,"holders":20882,"top10_pct":21.548029548590534,"lp_locked_pct":0,"buys24":92,"sells24":132,"vol24":10032.56,"liq":296067.42,"fdv":1161914,"price":0.001168,"boosts":0},{"ts":1789200800702,"holders":19502,"top10_pct":21.54802960231372,"lp_locked_pct":0,"buys24":101,"sells24":129,"vol24":8476.56,"liq":295889.27,"fdv":1161313,"price":0.001167,"boosts":0},{"ts":1789216937770,"holders":19494,"top10_pct":21.54802960231372,"lp_locked_pct":0,"buys24":101,"sells24":121,"vol24":8587.61,"liq":299183.71,"fdv":1178497,"price":0.001185,"boosts":0},{"ts":1789232638829,"holders":19494,"top10_pct":21.54802960231372,"lp_locked_pct":0,"buys24":111,"sells24":134,"vol24":10455.01,"liq":299448.41,"fdv":1184400,"price":0.001191,"boosts":0},{"ts":1789249652354,"holders":19492,"top10_pct":21.548037302967124,"lp_locked_pct":0,"buys24":148,"sells24":194,"vol24":20346.35,"liq":304117.49,"fdv":1228706,"price":0.001235,"boosts":0},{"ts":1789265895088,"holders":19492,"top10_pct":21.548037302967124,"lp_locked_pct":0,"buys24":144,"sells24":190,"vol24":21276.42,"liq":305196.46,"fdv":1229386,"price":0.001236,"boosts":0},{"ts":1789281084702,"holders":19492,"top10_pct":21.548037302967124,"lp_locked_pct":0,"buys24":164,"sells24":276,"vol24":25813.24,"liq":308043.31,"fdv":1257861,"price":0.001264,"boosts":0},{"ts":1789298356793,"holders":19492,"top10_pct":21.548037302967124,"lp_locked_pct":0,"buys24":158,"sells24":273,"vol24":27189.31,"liq":300126.77,"fdv":1218328,"price":0.001225,"boosts":0},{"ts":1789313647105,"holders":19491,"top10_pct":21.548037302967124,"lp_locked_pct":0,"buys24":175,"sells24":247,"vol24":26212.86,"liq":301299.31,"fdv":1218794,"price":0.001225,"boosts":0},{"ts":1789329996451,"holders":19491,"top10_pct":21.548037302967124,"lp_locked_pct":0,"buys24":123,"sells24":168,"vol24":13173.77,"liq":299211.02,"fdv":1194897,"price":0.001201,"boosts":0},{"ts":1789344402086,"holders":19487,"top10_pct":21.28685336142048,"lp_locked_pct":0,"buys24":183,"sells24":214,"vol24":12636.05,"liq":294483.97,"fdv":1176777,"price":0.001183,"boosts":0},{"ts":1789360356064,"holders":19487,"top10_pct":21.548037302967124,"lp_locked_pct":0,"buys24":153,"sells24":146,"vol24":5738.32,"liq":300424.29,"fdv":1202806,"price":0.001209,"boosts":0},{"ts":1789376510557,"holders":19487,"top10_pct":21.548037302967124,"lp_locked_pct":0,"buys24":148,"sells24":112,"vol24":4815.06,"liq":300898.29,"fdv":1200664,"price":0.001207,"boosts":0},{"ts":1789394201272,"holders":19487,"top10_pct":21.548037310620547,"lp_locked_pct":0,"buys24":154,"sells24":120,"vol24":3630.4,"liq":302280.43,"fdv":1210752,"price":0.001217,"boosts":0},{"ts":1789414749922,"holders":19487,"top10_pct":21.286853368981134,"lp_locked_pct":0,"buys24":137,"sells24":117,"vol24":4586.6,"liq":302230.72,"fdv":1193281,"price":0.0012,"boosts":0},{"ts":1789432461356,"holders":19483,"top10_pct":21.509771681603233,"lp_locked_pct":0,"buys24":107,"sells24":101,"vol24":9159.1,"liq":304139.34,"fdv":1214184,"price":0.001221,"boosts":0},{"ts":1789451775118,"holders":19483,"top10_pct":21.509771681603233,"lp_locked_pct":0,"buys24":112,"sells24":136,"vol24":11940.03,"liq":297695.25,"fdv":1180237,"price":0.001186,"boosts":0},{"ts":1789472298675,"holders":19480,"top10_pct":21.509771681603233,"lp_locked_pct":0,"buys24":131,"sells24":122,"vol24":12134,"liq":294880.04,"fdv":1164872,"price":0.001171,"boosts":0},{"ts":1789490524509,"holders":19480,"top10_pct":21.56692366944168,"lp_locked_pct":0,"buys24":130,"sells24":113,"vol24":12950.15,"liq":290588.73,"fdv":1147737,"price":0.001154,"boosts":0},{"ts":1789508331392,"holders":19480,"top10_pct":21.627063040873583,"lp_locked_pct":0,"buys24":131,"sells24":95,"vol24":13840.2,"liq":281216.14,"fdv":1095254,"price":0.001101,"boosts":0},{"ts":1789540689349,"holders":19476,"top10_pct":21.627063628122364,"lp_locked_pct":0,"buys24":118,"sells24":55,"vol24":8560.93,"liq":280998.84,"fdv":1095886,"price":0.001102,"boosts":0},{"ts":1789559726834,"holders":19476,"top10_pct":21.627063628122364,"lp_locked_pct":0,"buys24":100,"sells24":65,"vol24":11130.14,"liq":283559.21,"fdv":1111528,"price":0.001117,"boosts":0},{"ts":1789576040646,"holders":19476,"top10_pct":21.627063628122364,"lp_locked_pct":0,"buys24":104,"sells24":80,"vol24":11599.7,"liq":283213.33,"fdv":1110492,"price":0.001116,"boosts":0},{"ts":1789595116469,"holders":19485,"top10_pct":21.66265909285758,"lp_locked_pct":0,"buys24":61,"sells24":88,"vol24":8369.34,"liq":287866.41,"fdv":1131907,"price":0.001138,"boosts":0},{"ts":1789613050518,"holders":20870,"top10_pct":21.662659092857588,"lp_locked_pct":0,"buys24":67,"sells24":85,"vol24":8300.89,"liq":289521.21,"fdv":1139392,"price":0.001145,"boosts":0},{"ts":1789631027553,"holders":19488,"top10_pct":21.66265909285758,"lp_locked_pct":0,"buys24":89,"sells24":76,"vol24":8584.2,"liq":291515.16,"fdv":1141634,"price":0.001148,"boosts":0},{"ts":1789652222239,"holders":20866,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":70,"vol24":6486.73,"liq":292542.65,"fdv":1142373,"price":0.001148,"boosts":0},{"ts":1789669076083,"holders":19488,"top10_pct":21.66265909285758,"lp_locked_pct":0,"buys24":90,"sells24":68,"vol24":6121.17,"liq":296952.1,"fdv":1170197,"price":0.001176,"boosts":0},{"ts":1789688958880,"holders":19486,"top10_pct":21.66265909285758,"lp_locked_pct":0,"buys24":84,"sells24":67,"vol24":5585.06,"liq":296704.47,"fdv":1167769,"price":0.001174,"boosts":0},{"ts":1789707257362,"holders":19486,"top10_pct":21.662659132700217,"lp_locked_pct":0,"buys24":78,"sells24":84,"vol24":4774.01,"liq":305884.23,"fdv":1201154,"price":0.001207,"boosts":0},{"ts":1789728238919,"holders":19486,"top10_pct":21.662659132700217,"lp_locked_pct":0,"buys24":48,"sells24":105,"vol24":4961.27,"liq":312479.38,"fdv":1234184,"price":0.001241,"boosts":0},{"ts":1789749548974,"holders":19489,"top10_pct":21.662659132700217,"lp_locked_pct":0,"buys24":86,"sells24":116,"vol24":7151.18,"liq":326380.83,"fdv":1279706,"price":0.001286,"boosts":0},{"ts":1789771162422,"holders":19489,"top10_pct":21.662659132700217,"lp_locked_pct":0,"buys24":137,"sells24":202,"vol24":11247.16,"liq":327620.77,"fdv":1279948,"price":0.001287,"boosts":0},{"ts":1789793249069,"holders":19489,"top10_pct":21.504529056463458,"lp_locked_pct":0,"buys24":145,"sells24":189,"vol24":11321.62,"liq":325190.99,"fdv":1270357,"price":0.001277,"boosts":0}],"live":{"price":0.0012525681031863235,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.0012525681031863235,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:00:28.247Z","fdv_usd":1245490.8144255825,"market_cap_usd":1245490.8144255825,"price_change_percentage":{"m5":null,"h1":-0.35525141676425814,"h6":-2.724317291676864,"h24":1.5039392324437244},"transactions":{"m5":{"buys":1,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":9,"sells":13,"buyers":9,"sellers":null},"h6":{"buys":44,"sells":56,"buyers":36,"sellers":null},"h24":{"buys":283,"sells":317,"buyers":139,"sellers":null}},"volume_usd":{"m5":0.3656399335345123,"h1":663.4837994266089,"h6":2245.0860531278477,"h24":13352.488020476625},"reserve_in_usd":161768.0363254783,"pool_name":"LOCKIN / SOL","dex":"jupiter","holders":20862,"organic":58.251829563028956,"organicLabel":"medium","topHoldersPct":21.504529056463454,"tags":["strict","verified","meme","community","moonshot-verified"]},"tok":{"name":"LOCK IN","image_url":"https://gateway.pinata.cloud/ipfs/Qmc2SJQW4K7UYYVLdoKSf4cGVZbuFGTF4dZiAdRtivNkpX","total_supply":994349777.2753931},"ticks":[[1789723399879,0.0012180748836631075],[1789723460506,0.0012180748836631075],[1789723521002,0.0012180748836631075],[1789723581742,0.0012180748836631075],[1789723642312,0.0012180748836631075],[1789723702880,0.0012340093524035025],[1789723763567,0.0012340093524035025],[1789723824267,0.0012340093524035025],[1789723884794,0.0012340093524035025],[1789723945318,0.0012340093524035025],[1789724005773,0.0012340093524035025],[1789724066406,0.0012340093524035025],[1789724127080,0.0012340093524035025],[1789724187723,0.0012340093524035025],[1789724248204,0.0012340093524035025],[1789724308899,0.0012340093524035025],[1789724369558,0.0012340093524035025],[1789724430312,0.0012340093524035025],[1789724490873,0.0012340093524035025],[1789724551641,0.0012340093524035025],[1789724612302,0.0012340093524035025],[1789724673078,0.0012340093524035025],[1789724733683,0.0012340093524035025],[1789724794417,0.0012340093524035025],[1789724854948,0.0012340093524035025],[1789724915574,0.0012340093524035025],[1789724976286,0.0012340093524035025],[1789725037083,0.0012340093524035025],[1789725097497,0.0012340093524035025],[1789725158104,0.0012340093524035025],[1789725218851,0.0012378076419767774],[1789725279448,0.0012378076419767774],[1789725340230,0.0012378076419767774],[1789725400997,0.0012378076419767774],[1789725461609,0.0012378076419767774],[1789725521949,0.0012378076419767774],[1789725582783,0.0012378076419767774],[1789725643545,0.0012378076419767774],[1789725704180,0.0012378076419767774],[1789725764888,0.0012378076419767774],[1789725825474,0.0012378076419767774],[1789725886141,0.0012378076419767774],[1789725946789,0.0012378076419767774],[1789726007566,0.0012378076419767774],[1789726068307,0.0012378076419767774],[1789726128780,0.0012378076419767774],[1789726189448,0.0012378076419767774],[1789726250213,0.0012378076419767774],[1789726310801,0.0012378076419767774],[1789726371494,0.0012378076419767774],[1789726432258,0.0012378076419767774],[1789726493075,0.0012378076419767774],[1789726553805,0.0012378076419767774],[1789726614174,0.0012378076419767774],[1789726674785,0.0012378076419767774],[1789726735491,0.0012378076419767774],[1789726796163,0.0012378076419767774],[1789726856837,0.0012378076419767774],[1789726917383,0.0012378076419767774],[1789726978153,0.0012378076419767774],[1789727038810,0.0012378076419767774],[1789727099461,0.0012378076419767774],[1789727160314,0.0012378076419767774],[1789727221045,0.0012378076419767774],[1789727281729,0.0012378076419767774],[1789727342338,0.0012378076419767774],[1789727403146,0.0012378076419767774],[1789727463791,0.0012378076419767774],[1789727524405,0.0012378076419767774],[1789727585026,0.0012378076419767774],[1789727645775,0.0012378076419767774],[1789727706511,0.0012378076419767774],[1789727767269,0.0012378076419767774],[1789727828063,0.0012378076419767774],[1789727888693,0.0012378076419767774],[1789727949190,0.0012378076419767774],[1789728009898,0.0012378076419767774],[1789728070499,0.0012378076419767774],[1789728131045,0.0012378076419767774],[1789728191826,0.0012378076419767774],[1789728252476,0.0012378076419767774],[1789728313315,0.0012378076419767774],[1789728374117,0.0012378076419767774],[1789728434717,0.0012378076419767774],[1789728495561,0.0012378076419767774],[1789728556141,0.0012378076419767774],[1789728616288,0.0012378076419767774],[1789728677076,0.0012378076419767774],[1789728737933,0.0012378076419767774],[1789728798656,0.0012378076419767774],[1789728859257,0.0012378076419767774],[1789728919915,0.0012378076419767774],[1789728980702,0.0012378076419767774],[1789729041471,0.0012378076419767774],[1789729102146,0.0012378076419767774],[1789729162622,0.0012378076419767774],[1789729223242,0.0012378076419767774],[1789729283797,0.0012378076419767774],[1789729344626,0.0012378076419767774],[1789729405363,0.0012368215481169192],[1789729465821,0.0012368215481169192],[1789729526611,0.0012368215481169192],[1789729587222,0.0012368215481169192],[1789729647823,0.0012368215481169192],[1789729708390,0.0012368215481169192],[1789729768987,0.0012368215481169192],[1789729829474,0.0012368215481169192],[1789729890130,0.0012368215481169192],[1789729950866,0.0012368215481169192],[1789730011489,0.0012368215481169192],[1789730072083,0.0012368215481169192],[1789730132856,0.0012368215481169192],[1789730193397,0.0012368215481169192],[1789730254180,0.0012368215481169192],[1789730314867,0.0012368215481169192],[1789730375402,0.0012368215481169192],[1789730435848,0.0012368215481169192],[1789730496502,0.0012368215481169192],[1789730556946,0.0012368215481169192],[1789730617777,0.0012368215481169192],[1789730678322,0.0012368215481169192],[1789730739151,0.0012368215481169192],[1789730799929,0.0012368215481169192],[1789730860746,0.0012368215481169192],[1789730921120,0.0012368215481169192],[1789730981809,0.0012368215481169192],[1789731042368,0.0012368215481169192],[1789731103126,0.0012368215481169192],[1789731163762,0.0012368215481169192],[1789731224287,0.0012368215481169192],[1789731284782,0.0012368215481169192],[1789731345564,0.0012368215481169192],[1789731406116,0.0012368215481169192],[1789731466977,0.0012368215481169192],[1789731527634,0.0012368215481169192],[1789731588452,0.0012368215481169192],[1789731649028,0.0012368215481169192],[1789731709767,0.0012368215481169192],[1789731770413,0.0012368215481169192],[1789731831100,0.0012368215481169192],[1789731891770,0.0012368215481169192],[1789731952534,0.0012368215481169192],[1789732013149,0.0012368215481169192],[1789732073627,0.0012368215481169192],[1789732134325,0.0012368215481169192],[1789732195112,0.0012368215481169192],[1789732255569,0.0012368215481169192],[1789732316267,0.0012368215481169192],[1789732376755,0.001229478445473053],[1789732437427,0.001229478445473053],[1789732498164,0.001229478445473053],[1789732558635,0.001229478445473053],[1789732619113,0.001229478445473053],[1789732679658,0.001229478445473053],[1789732740329,0.001229478445473053],[1789732800857,0.001229478445473053],[1789732861573,0.001235525543116713],[1789732922097,0.001235525543116713],[1789732982659,0.001228746720109888],[1789733043393,0.001228746720109888],[1789733104204,0.0012344891275926323],[1789733164632,0.001228008165343165],[1789733225381,0.001228008165343165],[1789733285842,0.001228008165343165],[1789733346429,0.001228008165343165],[1789733407037,0.001228008165343165],[1789733467844,0.001228008165343165],[1789733528541,0.001228008165343165],[1789733588898,0.001228008165343165],[1789733649341,0.001228008165343165],[1789733709942,0.001228008165343165],[1789733770618,0.001228008165343165],[1789733831047,0.001228008165343165],[1789733891718,0.001228008165343165],[1789733952492,0.0012331332127407738],[1789734013028,0.0012273540576355566],[1789734073769,0.0012273540576355566],[1789734134433,0.0012273540576355566],[1789734194878,0.0012273540576355566],[1789734255636,0.0012273540576355566],[1789734316262,0.0012273540576355566],[1789734377036,0.0012331191986274435],[1789734437612,0.0012270557960727625],[1789734498197,0.0012270557960727625],[1789734558749,0.0012270557960727625],[1789734619196,0.0012270557960727625],[1789734679918,0.0012270557960727625],[1789734740493,0.0012270557960727625],[1789734801072,0.0012270557960727625],[1789734861795,0.0012270557960727625],[1789734922478,0.0012270557960727625],[1789734982896,0.0012270557960727625],[1789735043723,0.0012270557960727625],[1789735104188,0.0012270557960727625],[1789735164573,0.0012270557960727625],[1789735225265,0.0012372555930436576],[1789735285938,0.0012310785360417343],[1789735346638,0.0012310785360417343],[1789735407417,0.0012310785360417343],[1789735468109,0.0012310785360417343],[1789735528763,0.0012310785360417343],[1789735589594,0.0012310785360417343],[1789735649736,0.0012310785360417343],[1789735710594,0.0012310785360417343],[1789735771102,0.0012310785360417343],[1789735831708,0.0012310785360417343],[1789735892324,0.0012310785360417343],[1789735953175,0.0012310785360417343],[1789736013833,0.0012310785360417343],[1789736074479,0.0012310785360417343],[1789736134964,0.0012310785360417343],[1789736195511,0.0012310785360417343],[1789736256247,0.0012310785360417343],[1789736316778,0.0012310785360417343],[1789736377551,0.0012310785360417343],[1789736438025,0.0012310785360417343],[1789736498546,0.0012310785360417343],[1789736559341,0.0012310785360417343],[1789736620027,0.0012310785360417343],[1789736680586,0.0012310785360417343],[1789736741162,0.0012310785360417343],[1789736801947,0.0012310785360417343],[1789736862668,0.0012310785360417343],[1789736923276,0.0012310785360417343],[1789736984002,0.0012310785360417343],[1789737044813,0.0012310785360417343],[1789737105548,0.0012310785360417343],[1789737166207,0.0012310785360417343],[1789737226743,0.0012310785360417343],[1789737287390,0.0012310785360417343],[1789737347909,0.0012310785360417343],[1789737408282,0.0012310785360417343],[1789737469054,0.0012310785360417343],[1789737529839,0.0012310785360417343],[1789737590437,0.0012310785360417343],[1789737651141,0.0012310785360417343],[1789737711527,0.0012310785360417343],[1789737772208,0.0012310785360417343],[1789737832825,0.0012310785360417343],[1789737893550,0.0012310785360417343],[1789737954137,0.0012310785360417343],[1789738014988,0.0012310785360417343],[1789738075655,0.0012310785360417343],[1789738135978,0.0012310785360417343],[1789738196626,0.0012310785360417343],[1789738257197,0.0012304516054277577],[1789738317751,0.0012304516054277577],[1789738378601,0.0012304516054277577],[1789738439339,0.0012304516054277577],[1789738500045,0.0012304516054277577],[1789738560561,0.0012304516054277577],[1789738621248,0.0012304516054277577],[1789738681952,0.0012304516054277577],[1789738742572,0.0012304516054277577],[1789738803341,0.0012304516054277577],[1789738863940,0.0012411761706265195],[1789738924573,0.0012411761706265195],[1789738985021,0.0012485849881228622],[1789739045741,0.0012485849881228622],[1789739106609,0.0012485849881228622],[1789739167413,0.0012485849881228622],[1789739228140,0.0012485849881228622],[1789739288925,0.0012485849881228622],[1789739349725,0.0012485849881228622],[1789739410234,0.0012536074432145767],[1789739470699,0.0012536074432145767],[1789739531215,0.0012536074432145767],[1789739591964,0.0012536074432145767],[1789739652684,0.0012536074432145767],[1789739713268,0.0012536074432145767],[1789739773788,0.0012536074432145767],[1789739834593,0.0012536074432145767],[1789739895266,0.0012536074432145767],[1789739955841,0.0012536074432145767],[1789740016403,0.0012536074432145767],[1789740077132,0.0012536074432145767],[1789740137869,0.0012536074432145767],[1789740198577,0.0012536074432145767],[1789740259250,0.0012536074432145767],[1789740319842,0.0012536074432145767],[1789740380338,0.0012605712851445608],[1789740440681,0.0012605712851445608],[1789740500988,0.0012605712851445608],[1789740561295,0.0012605712851445608],[1789740621612,0.0012605712851445608],[1789740681868,0.0012605712851445608],[1789740742287,0.0012657251043892354],[1789740802625,0.0012594051438805812],[1789740863230,0.0012594051438805812],[1789740923929,0.0012594051438805812],[1789740984576,0.0012594051438805812],[1789741045191,0.001252974617153812],[1789741105791,0.001252974617153812],[1789741166319,0.001252974617153812],[1789741226896,0.0012447223999723115],[1789741287415,0.0012446890162560226],[1789741348246,0.0012446890162560226],[1789741408843,0.0012446890162560226],[1789741469618,0.0012446890162560226],[1789741530383,0.0012571449082314085],[1789741591202,0.0012571449082314085],[1789741651658,0.0012571449082314085],[1789741712266,0.0012504731325176754],[1789741773044,0.0012504731325176754],[1789741833400,0.0012504731325176754],[1789741893667,0.0012504731325176754],[1789741953877,0.0012504731325176754],[1789742014242,0.0012504731325176754],[1789742074514,0.0012504731325176754],[1789742134816,0.0012504731325176754],[1789742195196,0.0012504731325176754],[1789742255894,0.0012504731325176754],[1789742316514,0.0012504731325176754],[1789742377239,0.0012504731325176754],[1789742437685,0.0012504731325176754],[1789742498514,0.0012504731325176754],[1789742559011,0.0012504731325176754],[1789742619615,0.0012504731325176754],[1789742680401,0.0012611758330343932],[1789742741136,0.0012566776271327566],[1789742801805,0.0012560834032591527],[1789742862592,0.0012560834032591527],[1789742923471,0.0012560834032591527],[1789742984028,0.0012560834032591527],[1789743044745,0.0012560834032591527],[1789743105396,0.0012560834032591527],[1789743165790,0.0012560834032591527],[1789743226180,0.0012560834032591527],[1789743286430,0.0012560834032591527],[1789743346808,0.0012560834032591527],[1789743407027,0.0012560834032591527],[1789743467243,0.0012628528855324571],[1789743527488,0.0012628528855324571],[1789743587693,0.0012628528855324571],[1789743648065,0.0012608333099368698],[1789743708351,0.0012608333099368698],[1789743768934,0.0012608333099368698],[1789743829756,0.0012608333099368698],[1789743890497,0.001267321004556914],[1789743950790,0.001267321004556914],[1789744011087,0.0012613386509648223],[1789744071434,0.0012613386509648223],[1789744131800,0.001262479348164474],[1789744192088,0.001262479348164474],[1789744252587,0.001262479348164474],[1789744313305,0.0012619357898506665],[1789744373972,0.0012619357898506665],[1789744434831,0.0012619357898506665],[1789744495326,0.0012619357898506665],[1789744556094,0.0012619357898506665],[1789744616389,0.001256900184248683],[1789744677060,0.001256900184248683],[1789744737594,0.001256900184248683],[1789744797919,0.001256900184248683],[1789744858298,0.001256900184248683],[1789744918462,0.001257034554492473],[1789744978792,0.001257034554492473],[1789745039034,0.001257034554492473],[1789745099534,0.001257034554492473],[1789745160295,0.001257034554492473],[1789745221010,0.001257034554492473],[1789745281446,0.001257034554492473],[1789745342088,0.001257034554492473],[1789745402751,0.001257034554492473],[1789745463402,0.001257034554492473],[1789745523735,0.001257034554492473],[1789745584287,0.001257034554492473],[1789745644877,0.001257034554492473],[1789745705596,0.001257034554492473],[1789745766305,0.001257034554492473],[1789745826634,0.001257034554492473],[1789745886919,0.001257034554492473],[1789745947228,0.001257034554492473],[1789746007434,0.001257034554492473],[1789746067870,0.001257034554492473],[1789746128334,0.001257034554492473],[1789746189075,0.001257034554492473],[1789746249670,0.001257034554492473],[1789746310313,0.001257034554492473],[1789746370572,0.001257034554492473],[1789746430809,0.001257034554492473],[1789746490982,0.001257034554492473],[1789746551182,0.001257034554492473],[1789746611453,0.001257034554492473],[1789746671741,0.001257034554492473],[1789746732098,0.001257034554492473],[1789746792376,0.001257034554492473],[1789746852867,0.001257034554492473],[1789746913480,0.001257034554492473],[1789746974257,0.001257034554492473],[1789747034818,0.001257034554492473],[1789747095327,0.0012652496756814103],[1789747155978,0.0012652496756814103],[1789747216586,0.0012652496756814103],[1789747277303,0.0012652496756814103],[1789747338043,0.0012652496756814103],[1789747398827,0.0012652496756814103],[1789747459485,0.0012652496756814103],[1789747520088,0.0012652496756814103],[1789747580425,0.0012652496756814103],[1789747640695,0.0012652496756814103],[1789747700946,0.0012652496756814103],[1789747761278,0.0012652496756814103],[1789747821462,0.0012652496756814103],[1789747882159,0.0012652496756814103],[1789747942843,0.0012652496756814103],[1789748003509,0.0012652496756814103],[1789748064205,0.0012652496756814103],[1789748124873,0.0012652496756814103],[1789748185390,0.0012652496756814103],[1789748246157,0.001275414063296441],[1789748306817,0.001275414063296441],[1789748367063,0.001275414063296441],[1789748427398,0.0012804197682225098],[1789748487806,0.0012804197682225098],[1789748548143,0.0012804197682225098],[1789748608351,0.0012804197682225098],[1789748668642,0.0012804197682225098],[1789748729358,0.0012804197682225098],[1789748790126,0.0012804197682225098],[1789748850854,0.0012804197682225098],[1789748911648,0.0012804197682225098],[1789748972165,0.0012804197682225098],[1789749032722,0.0012804197682225098],[1789749093229,0.0012804197682225098],[1789749153906,0.0012804197682225098],[1789749214292,0.0012804197682225098],[1789749274549,0.0012822124580466714],[1789749334826,0.0012822124580466714],[1789749395141,0.0012822124580466714],[1789749455561,0.0012822124580466714],[1789749515878,0.0012822124580466714],[1789749576435,0.0012822124580466714],[1789749637071,0.0012822124580466714],[1789749697828,0.0012822124580466714],[1789749758289,0.0012822124580466714],[1789749818855,0.0012822124580466714],[1789749879551,0.0012837392817877053],[1789749940391,0.0012955655107511261],[1789750001108,0.001310079055668062],[1789750061639,0.001310079055668062],[1789750122162,0.0013074105286775964],[1789750182869,0.0013074105286775964],[1789750243516,0.0013074105286775964],[1789750304074,0.0013074105286775964],[1789750364779,0.0013074105286775964],[1789750425598,0.0013074105286775964],[1789750486228,0.0013074105286775964],[1789750546941,0.001309439642138612],[1789750607629,0.0013052191232036298],[1789750668298,0.0013052191232036298],[1789750729055,0.0013052191232036298],[1789750789569,0.001305012028206518],[1789750850210,0.001305012028206518],[1789750910746,0.001305012028206518],[1789750971427,0.001305012028206518],[1789751031779,0.001305012028206518],[1789751092136,0.001305012028206518],[1789751152482,0.001305012028206518],[1789751212912,0.001305012028206518],[1789751273219,0.001305012028206518],[1789751333466,0.001305012028206518],[1789751393773,0.001305012028206518],[1789751454010,0.001305012028206518],[1789751514646,0.001305012028206518],[1789751575486,0.001305012028206518],[1789751636230,0.001305012028206518],[1789751696652,0.001305012028206518],[1789751757479,0.001305012028206518],[1789751818056,0.001305012028206518],[1789751878754,0.001305012028206518],[1789751939350,0.001305012028206518],[1789751999741,0.001305012028206518],[1789752060026,0.001305012028206518],[1789752120454,0.001305012028206518],[1789752180805,0.001305012028206518],[1789752241086,0.001305012028206518],[1789752301503,0.001305012028206518],[1789752361850,0.001305627649252066],[1789752422509,0.001305627649252066],[1789752483206,0.001305627649252066],[1789752544023,0.001305627649252066],[1789752604643,0.001305627649252066],[1789752665248,0.001305627649252066],[1789752725920,0.001305627649252066],[1789752786573,0.001316735267163914],[1789752846980,0.001316735267163914],[1789752907622,0.001316735267163914],[1789752968264,0.001316735267163914],[1789753028900,0.001316735267163914],[1789753089198,0.001316735267163914],[1789753149505,0.001316735267163914],[1789753209863,0.001316735267163914],[1789753270249,0.001316735267163914],[1789753330597,0.001316735267163914],[1789753390925,0.001316735267163914],[1789753451251,0.001316735267163914],[1789753511653,0.001316735267163914],[1789753571933,0.001316735267163914],[1789753632194,0.001316735267163914],[1789753692488,0.001316735267163914],[1789753752730,0.001316735267163914],[1789753813141,0.0013046077511342487],[1789753873489,0.0012975153098578765],[1789753933699,0.0012975153098578765],[1789753994025,0.0012975153098578765],[1789754054320,0.0012975153098578765],[1789754114618,0.0012975153098578765],[1789754174951,0.001297106409559302],[1789754235200,0.001297106409559302],[1789754295490,0.001297106409559302],[1789754355669,0.001297106409559302],[1789754415891,0.001297106409559302],[1789754476030,0.001297106409559302],[1789754536365,0.001297106409559302],[1789754596687,0.001297106409559302],[1789754657025,0.001297106409559302],[1789754717278,0.0013035221697369074],[1789754777616,0.0013035221697369074],[1789754837942,0.0013035221697369074],[1789754898161,0.0013020826675494003],[1789754958480,0.0012952433673244844],[1789755018763,0.0012926930331525748],[1789755079094,0.001293070060684354],[1789755139529,0.001293070060684354],[1789755199726,0.0012972191945497973],[1789755259998,0.0012972191945497973],[1789755320230,0.0012972191945497973],[1789755380491,0.001296828804626569],[1789755440784,0.001296828804626569],[1789755501256,0.0012921639503328927],[1789755561911,0.0012984416133167962],[1789755622589,0.0012992633731876654],[1789755683233,0.0012993523362482338],[1789755743800,0.0012993523362482338],[1789755804626,0.0012993523362482338],[1789755865382,0.0012993523362482338],[1789755925741,0.0012993523362482338],[1789755986031,0.0012993523362482338],[1789756046335,0.0013009552829149854],[1789756106583,0.0013009552829149854],[1789756166900,0.0012956277987177796],[1789756237156,0.0012956277987177796],[1789756297589,0.0012956277987177796],[1789756357706,0.0012956277987177796],[1789756418045,0.0012956277987177796],[1789756478365,0.0012956277987177796],[1789756538728,0.0012956277987177796],[1789756598931,0.0012956277987177796],[1789756659312,0.0012956277987177796],[1789756719569,0.0012956277987177796],[1789756779859,0.0012956277987177796],[1789756840193,0.0012960933121620405],[1789756900470,0.0012960933121620405],[1789756960862,0.0012960933121620405],[1789757021529,0.0012930446482350602],[1789757082044,0.0012930446482350602],[1789757142549,0.0012930446482350602],[1789757203247,0.0012930446482350602],[1789757263715,0.0012930446482350602],[1789757324391,0.0012930446482350602],[1789757384999,0.0012930446482350602],[1789757445457,0.0012930446482350602],[1789757506010,0.0012930446482350602],[1789757566590,0.0012930446482350602],[1789757626908,0.0012930446482350602],[1789757687190,0.0012930446482350602],[1789757747544,0.0012930446482350602],[1789757807888,0.0012930446482350602],[1789757868236,0.0012930446482350602],[1789757928542,0.0012930446482350602],[1789757988898,0.0012930446482350602],[1789758049314,0.0012930446482350602],[1789758109694,0.0012930446482350602],[1789758169862,0.0012930446482350602],[1789758230029,0.0012930446482350602],[1789758290426,0.0012930446482350602],[1789758350775,0.0012930446482350602],[1789758411061,0.0012930446482350602],[1789758471472,0.0012930446482350602],[1789758531735,0.0012930446482350602],[1789758592061,0.0012930446482350602],[1789758652399,0.0012930446482350602],[1789758712808,0.0012930446482350602],[1789758773123,0.0012930446482350602],[1789758833512,0.0012930446482350602],[1789758893762,0.0012930446482350602],[1789758954074,0.0012930446482350602],[1789759014412,0.0012930446482350602],[1789759074722,0.0012930446482350602],[1789759135066,0.0012930446482350602],[1789759195431,0.0012930446482350602],[1789759255666,0.0012930446482350602],[1789759315902,0.0012930446482350602],[1789759376124,0.0012930446482350602],[1789759436402,0.0013049593410493397],[1789759496757,0.0013049593410493397],[1789759557044,0.0013049593410493397],[1789759617421,0.0013049593410493397],[1789759677708,0.0013049593410493397],[1789759737948,0.0012953711029640303],[1789759798226,0.0012953711029640303],[1789759858529,0.0012953711029640303],[1789759918847,0.0012953711029640303],[1789759979116,0.0013017440391104272],[1789760039441,0.0013017440391104272],[1789760099707,0.0013017440391104272],[1789760160091,0.0013017440391104272],[1789760220462,0.0013017440391104272],[1789760280569,0.0013017440391104272],[1789760340780,0.0013017440391104272],[1789760401053,0.0013017440391104272],[1789760461430,0.0013017440391104272],[1789760521738,0.001300821402420239],[1789760582042,0.001300821402420239],[1789760642241,0.001300821402420239],[1789760702690,0.001300821402420239],[1789760763099,0.001300821402420239],[1789760823624,0.001300821402420239],[1789760884444,0.0012969489821457547],[1789760945079,0.0012969489821457547],[1789761005656,0.0012969489821457547],[1789761066165,0.0012961330495851744],[1789761126700,0.0012961330495851744],[1789761187425,0.0012961330495851744],[1789761248108,0.0012961330495851744],[1789761308672,0.0012961330495851744],[1789761369449,0.0012961330495851744],[1789761430179,0.0012961330495851744],[1789761490635,0.0012961330495851744],[1789761551218,0.0012961330495851744],[1789761611919,0.0012961330495851744],[1789761672616,0.0012961330495851744],[1789761733467,0.0012961330495851744],[1789761794075,0.0012961330495851744],[1789761854646,0.0012961330495851744],[1789761915136,0.0012961330495851744],[1789761975779,0.0012961330495851744],[1789762036609,0.0012969196804739457],[1789762097259,0.0012969196804739457],[1789762157867,0.0012969196804739457],[1789762218593,0.0012969196804739457],[1789762279358,0.0012969196804739457],[1789762340005,0.0012969196804739457],[1789762400482,0.0012969196804739457],[1789762461291,0.0012969196804739457],[1789762522128,0.0012969196804739457],[1789762582646,0.0012969196804739457],[1789762643415,0.0012969196804739457],[1789762704182,0.0012969196804739457],[1789762764727,0.0012969196804739457],[1789762825390,0.0012969196804739457],[1789762885735,0.0012969196804739457],[1789762946481,0.0012969196804739457],[1789763007124,0.0012969196804739457],[1789763067939,0.0012969196804739457],[1789763128644,0.0012969196804739457],[1789763189355,0.0012969196804739457],[1789763249741,0.0012969196804739457],[1789763310531,0.0012969196804739457],[1789763371120,0.0012969196804739457],[1789763431647,0.0012969196804739457],[1789763492256,0.0012969196804739457],[1789763552880,0.0012969196804739457],[1789763613169,0.0012969196804739457],[1789763673444,0.0012969196804739457],[1789763733650,0.0012969196804739457],[1789763793977,0.0012958188025366634],[1789763854360,0.0012958188025366634],[1789763914742,0.0012958188025366634],[1789763975099,0.0012958188025366634],[1789764035502,0.0012958188025366634],[1789764096006,0.0012958188025366634],[1789764156382,0.0012958188025366634],[1789764216605,0.0012958188025366634],[1789764276924,0.0012958188025366634],[1789764337241,0.0012958188025366634],[1789764397588,0.0012958188025366634],[1789764457894,0.0012958188025366634],[1789764518153,0.0012958188025366634],[1789764578360,0.0012958188025366634],[1789764638756,0.0012958188025366634],[1789764699004,0.0012958188025366634],[1789764759362,0.0012958188025366634],[1789764819529,0.0012958188025366634],[1789764879792,0.0012958188025366634],[1789764940143,0.0012958188025366634],[1789765000481,0.0012958188025366634],[1789765060847,0.0012958188025366634],[1789765121172,0.0012898636710000745],[1789765181461,0.0012898636710000745],[1789765241609,0.0012898636710000745],[1789765301837,0.0012898636710000745],[1789765362625,0.0012898636710000745],[1789765423121,0.0012987624043664578],[1789765483858,0.0012987624043664578],[1789765544525,0.0012987624043664578],[1789765604872,0.0012987624043664578],[1789765665150,0.0012987624043664578],[1789765725470,0.0012987624043664578],[1789765785776,0.0012987624043664578],[1789765846089,0.001301799429552793],[1789765906359,0.001301799429552793],[1789765966738,0.001301799429552793],[1789766027366,0.001301799429552793],[1789766087954,0.001301799429552793],[1789766148540,0.001301799429552793],[1789766209292,0.001301799429552793],[1789766269562,0.001301799429552793],[1789766329941,0.001301799429552793],[1789766390131,0.001301799429552793],[1789766450455,0.001301799429552793],[1789766510840,0.001301799429552793],[1789766571230,0.001301799429552793],[1789766631534,0.001301799429552793],[1789766691894,0.001301799429552793],[1789766752236,0.001301799429552793],[1789766812494,0.001301799429552793],[1789766872786,0.001301799429552793],[1789766933153,0.001301799429552793],[1789766993390,0.001301799429552793],[1789767053716,0.001301799429552793],[1789767113934,0.001301799429552793],[1789767174332,0.001301799429552793],[1789767234578,0.001301799429552793],[1789767294876,0.001301799429552793],[1789767355153,0.001301799429552793],[1789767415480,0.001301799429552793],[1789767475757,0.001301799429552793],[1789767536056,0.001301799429552793],[1789767596339,0.001301799429552793],[1789767656620,0.001301799429552793],[1789767716906,0.001301799429552793],[1789767777190,0.001301799429552793],[1789767837543,0.001301799429552793],[1789767897877,0.001301799429552793],[1789767958075,0.001301799429552793],[1789768018452,0.001301799429552793],[1789768078790,0.001301799429552793],[1789768139070,0.001301799429552793],[1789768199373,0.001301799429552793],[1789768259661,0.001301799429552793],[1789768319908,0.001301799429552793],[1789768380342,0.001301799429552793],[1789768440662,0.001301799429552793],[1789768500775,0.001301799429552793],[1789768561492,0.001301799429552793],[1789768622181,0.001301799429552793],[1789768682718,0.001301799429552793],[1789768743285,0.001301799429552793],[1789768803745,0.001301799429552793],[1789768864421,0.001301799429552793],[1789768925177,0.001301799429552793],[1789768985999,0.001301799429552793],[1789769046342,0.001301799429552793],[1789769107041,0.001301799429552793],[1789769167866,0.001301799429552793],[1789769228441,0.001301799429552793],[1789769289075,0.001301799429552793],[1789769349488,0.0012965373431558433],[1789769409937,0.0012965373431558433],[1789769470642,0.0012965373431558433],[1789769531121,0.0012965373431558433],[1789769591384,0.0012965373431558433],[1789769651536,0.0012965373431558433],[1789769711809,0.0012981896958618754],[1789769772145,0.0012981896958618754],[1789769832463,0.0012981896958618754],[1789769892692,0.0012981896958618754],[1789769953048,0.0012994540852809286],[1789770013800,0.0012994540852809286],[1789770074471,0.0012994540852809286],[1789770135052,0.0012994540852809286],[1789770195757,0.0012994540852809286],[1789770256415,0.0012994540852809286],[1789770317279,0.0012994540852809286],[1789770377786,0.0012994540852809286],[1789770438635,0.0012994540852809286],[1789770499186,0.0012994540852809286],[1789770559601,0.0012994540852809286],[1789770620097,0.0012994540852809286],[1789770680534,0.0012994540852809286],[1789770741011,0.0012994540852809286],[1789770801794,0.0012994540852809286],[1789770862444,0.0012904169582701043],[1789770923236,0.0012904169582701043],[1789770983850,0.0012904169582701043],[1789771044457,0.0012885652067430708],[1789771105244,0.0012885652067430708],[1789771165959,0.001286346413515996],[1789771226487,0.0012926235705972347],[1789771287156,0.0012926235705972347],[1789771347685,0.0012926235705972347],[1789771408230,0.0012926235705972347],[1789771468546,0.0012926235705972347],[1789771529255,0.0012926235705972347],[1789771589903,0.00129386112897667],[1789771650664,0.00129386112897667],[1789771711226,0.00129386112897667],[1789771771816,0.00129386112897667],[1789771832532,0.00129386112897667],[1789771893079,0.00129386112897667],[1789771953516,0.00129386112897667],[1789772014287,0.00129386112897667],[1789772074837,0.00129386112897667],[1789772135197,0.00129386112897667],[1789772195297,0.00129386112897667],[1789772255491,0.00129386112897667],[1789772315802,0.00129386112897667],[1789772376175,0.00129386112897667],[1789772436553,0.00129386112897667],[1789772496846,0.00129386112897667],[1789772557057,0.00129386112897667],[1789772617494,0.00129386112897667],[1789772677848,0.00129386112897667],[1789772738079,0.00129386112897667],[1789772798450,0.00129386112897667],[1789772858935,0.00129386112897667],[1789772919671,0.00129386112897667],[1789772980167,0.00129386112897667],[1789773040781,0.00129386112897667],[1789773101162,0.00129386112897667],[1789773161520,0.00129386112897667],[1789773221856,0.00129386112897667],[1789773282250,0.00129386112897667],[1789773342481,0.00129386112897667],[1789773402748,0.00129386112897667],[1789773463129,0.00129386112897667],[1789773523262,0.00129386112897667],[1789773583639,0.00129386112897667],[1789773643977,0.00129386112897667],[1789773704413,0.00129386112897667],[1789773764590,0.001297406164799678],[1789773824918,0.0012909276175878171],[1789773885649,0.0012909276175878171],[1789773946315,0.0012909276175878171],[1789774007166,0.0012909276175878171],[1789774067658,0.0012892922608360496],[1789774128275,0.0012892922608360496],[1789774189090,0.0012892922608360496],[1789774249654,0.0012892922608360496],[1789774310397,0.001287755347002194],[1789774371080,0.0012853483039598661],[1789774431645,0.0012853483039598661],[1789774492246,0.0012853483039598661],[1789774552723,0.0012853483039598661],[1789774613373,0.0012853483039598661],[1789774674001,0.0012853483039598661],[1789774734795,0.0012853483039598661],[1789774795371,0.0012853483039598661],[1789774855599,0.0012853483039598661],[1789774915815,0.0012853483039598661],[1789774976093,0.0012853483039598661],[1789775036411,0.0012853483039598661],[1789775096691,0.0012853483039598661],[1789775157092,0.0012853483039598661],[1789775217471,0.0012853483039598661],[1789775277837,0.0012853483039598661],[1789775338175,0.0012853483039598661],[1789775398631,0.0012853483039598661],[1789775459329,0.0012853483039598661],[1789775520178,0.0012853483039598661],[1789775580835,0.0012853483039598661],[1789775641210,0.0012853483039598661],[1789775701661,0.0012853483039598661],[1789775762432,0.0012853483039598661],[1789775823192,0.0012853483039598661],[1789775883894,0.0012853483039598661],[1789775944660,0.0012853483039598661],[1789776005471,0.0012853483039598661],[1789776065759,0.0012853483039598661],[1789776126373,0.0012853483039598661],[1789776187026,0.0012853483039598661],[1789776247755,0.0012853483039598661],[1789776308410,0.0012853483039598661],[1789776369029,0.0012853483039598661],[1789776429647,0.0012853483039598661],[1789776490446,0.0012853483039598661],[1789776551079,0.0012853483039598661],[1789776611752,0.0012853483039598661],[1789776672306,0.0012853483039598661],[1789776732908,0.0012853483039598661],[1789776793521,0.0012853483039598661],[1789776854140,0.0012853483039598661],[1789776914919,0.0012853483039598661],[1789776975500,0.0012853483039598661],[1789777036023,0.0012853483039598661],[1789777096767,0.0012853483039598661],[1789777157366,0.0012853483039598661],[1789777218197,0.0012853483039598661],[1789777278576,0.0012853483039598661],[1789777339267,0.0012853483039598661],[1789777399680,0.0012853483039598661],[1789777460420,0.0012853483039598661],[1789777521075,0.0012853483039598661],[1789777581829,0.0012853483039598661],[1789777642436,0.0012853483039598661],[1789777703160,0.0012853483039598661],[1789777763918,0.0012853483039598661],[1789777824453,0.0012853483039598661],[1789777884703,0.0012853483039598661],[1789777945086,0.0012853483039598661],[1789778005438,0.0012853483039598661],[1789778065722,0.0012853483039598661],[1789778126088,0.0012853483039598661],[1789778186273,0.0012853483039598661],[1789778246684,0.0012853483039598661],[1789778307291,0.0012853483039598661],[1789778367699,0.0012853483039598661],[1789778428500,0.0012853483039598661],[1789778489071,0.0012853483039598661],[1789778549821,0.0012853483039598661],[1789778610428,0.0012853483039598661],[1789778671137,0.0012853483039598661],[1789778731793,0.0012853483039598661],[1789778792442,0.0012853483039598661],[1789778852878,0.0012853483039598661],[1789778913644,0.0012853483039598661],[1789778974441,0.0012853483039598661],[1789779035197,0.0012853483039598661],[1789779095600,0.0012853483039598661],[1789779156374,0.0012853483039598661],[1789779216869,0.0012853483039598661],[1789779277257,0.0012853483039598661],[1789779337904,0.0012853483039598661],[1789779398307,0.0012853483039598661],[1789779458861,0.0012853483039598661],[1789779519640,0.0012853483039598661],[1789779580062,0.0012853483039598661],[1789779640749,0.0012853483039598661],[1789779701457,0.001291626928311334],[1789779762145,0.001291626928311334],[1789779822712,0.001291626928311334],[1789779883139,0.001291626928311334],[1789779943607,0.001291626928311334],[1789780004456,0.001291626928311334],[1789780065124,0.001291626928311334],[1789780125674,0.001291626928311334],[1789780186188,0.001291626928311334],[1789780246593,0.001291626928311334],[1789780307330,0.001291626928311334],[1789780368138,0.001291626928311334],[1789780428475,0.001291626928311334],[1789780488870,0.001291626928311334],[1789780549223,0.001291626928311334],[1789780609475,0.001291626928311334],[1789780669789,0.001291626928311334],[1789780729999,0.001291626928311334],[1789780790327,0.001291626928311334],[1789780850576,0.001291626928311334],[1789780910950,0.001291626928311334],[1789780971337,0.001291626928311334],[1789781031627,0.001291626928311334],[1789781091942,0.001291626928311334],[1789781152278,0.001291626928311334],[1789781212636,0.0012940692705141253],[1789781272885,0.0012940692705141253],[1789781333230,0.0012940692705141253],[1789781393508,0.0012940692705141253],[1789781453845,0.0012940692705141253],[1789781514122,0.0012940692705141253],[1789781574359,0.0012940692705141253],[1789781634606,0.0012940692705141253],[1789781695032,0.0012940692705141253],[1789781755301,0.0012940692705141253],[1789781815555,0.0012940692705141253],[1789781875864,0.0012940692705141253],[1789781936202,0.0012940692705141253],[1789781996539,0.0012940692705141253],[1789782056857,0.0012919998780308933],[1789782117098,0.0012919998780308933],[1789782177484,0.0012919998780308933],[1789782237662,0.0012919998780308933],[1789782297936,0.0012919998780308933],[1789782358183,0.0012919998780308933],[1789782418410,0.0012919998780308933],[1789782478592,0.0012919998780308933],[1789782539014,0.0012919998780308933],[1789782599312,0.0012919998780308933],[1789782659669,0.001291434738058482],[1789782719947,0.001291434738058482],[1789782780212,0.001291434738058482],[1789782840546,0.001291434738058482],[1789782900857,0.001291434738058482],[1789782961089,0.001291434738058482],[1789783021237,0.001291434738058482],[1789783081565,0.001291434738058482],[1789783141921,0.001291434738058482],[1789783202082,0.001291434738058482],[1789783262393,0.001291434738058482],[1789783322684,0.001291434738058482],[1789783382973,0.001291434738058482],[1789783443380,0.001291434738058482],[1789783503737,0.001291434738058482],[1789783564065,0.001291434738058482],[1789783624362,0.001291434738058482],[1789783684538,0.001291434738058482],[1789783744861,0.001291434738058482],[1789783805002,0.001291434738058482],[1789783865268,0.001291434738058482],[1789783925473,0.001291434738058482],[1789783985653,0.001291434738058482],[1789784045780,0.001291434738058482],[1789784106139,0.001291434738058482],[1789784166374,0.001291434738058482],[1789784226752,0.001291434738058482],[1789784286984,0.001291434738058482],[1789784347156,0.001291434738058482],[1789784407313,0.001291434738058482],[1789784467570,0.001291434738058482],[1789784527810,0.001291434738058482],[1789784587984,0.001291434738058482],[1789784648216,0.001291434738058482],[1789784708499,0.0012916145037792563],[1789784768846,0.0012916145037792563],[1789784829193,0.0012916145037792563],[1789784889494,0.0012916145037792563],[1789784949816,0.0012916145037792563],[1789785010074,0.0012916145037792563],[1789785070422,0.0012916145037792563],[1789785130789,0.0012916145037792563],[1789785190956,0.0012916145037792563],[1789785251270,0.001289516031671962],[1789785311603,0.001289516031671962],[1789785371801,0.001289516031671962],[1789785432123,0.001289516031671962],[1789785492351,0.001289516031671962],[1789785552725,0.001289516031671962],[1789785612923,0.001289516031671962],[1789785673162,0.001289516031671962],[1789785733489,0.001289516031671962],[1789785793758,0.001289516031671962],[1789785853953,0.001289516031671962],[1789785914189,0.0012892127105660492],[1789785974521,0.0012881915531729135],[1789786034775,0.0012881915531729135],[1789786094995,0.0012881915531729135],[1789786155159,0.0012881915531729135],[1789786215326,0.0012881915531729135],[1789786275642,0.0012881915531729135],[1789786335852,0.0012881915531729135],[1789786396109,0.0012881915531729135],[1789786456375,0.0012881915531729135],[1789786516617,0.0012881915531729135],[1789786576850,0.0012891086470629913],[1789786637122,0.0012891086470629913],[1789786697202,0.0012891086470629913],[1789786757505,0.0012891086470629913],[1789786817850,0.0012891086470629913],[1789786878066,0.0012891086470629913],[1789786938318,0.0012891086470629913],[1789786998575,0.00128764771247311],[1789787058897,0.00128764771247311],[1789787119284,0.00128764771247311],[1789787179540,0.00128764771247311],[1789787239837,0.00128764771247311],[1789787300083,0.00128764771247311],[1789787360425,0.00128764771247311],[1789787420528,0.00128764771247311],[1789787480848,0.00128764771247311],[1789787541082,0.00128764771247311],[1789787601329,0.00128764771247311],[1789787661486,0.00128764771247311],[1789787721803,0.00128764771247311],[1789787782171,0.00128764771247311],[1789787842484,0.00128764771247311],[1789787902765,0.00128764771247311],[1789787962989,0.00128764771247311],[1789788023234,0.00128764771247311],[1789788083417,0.00128764771247311],[1789788143741,0.00128764771247311],[1789788204120,0.00128764771247311],[1789788264366,0.00128764771247311],[1789788324564,0.00128764771247311],[1789788384927,0.00128764771247311],[1789788445217,0.00128764771247311],[1789788505466,0.00128764771247311],[1789788565713,0.00128764771247311],[1789788625979,0.00128764771247311],[1789788686206,0.00128764771247311],[1789788746385,0.00128764771247311],[1789788806651,0.00128764771247311],[1789788866895,0.00128764771247311],[1789788927182,0.00128764771247311],[1789788987462,0.00128764771247311],[1789789047758,0.00128764771247311],[1789789108098,0.00128764771247311],[1789789168439,0.00128764771247311],[1789789228718,0.00128764771247311],[1789789288959,0.00128764771247311],[1789789349293,0.00128764771247311],[1789789409491,0.00128764771247311],[1789789469744,0.00128764771247311],[1789789529984,0.00128764771247311],[1789789590367,0.00128764771247311],[1789789650716,0.00128764771247311],[1789789710936,0.00128764771247311],[1789789771242,0.00128764771247311],[1789789831486,0.00128764771247311],[1789789891824,0.00128764771247311],[1789789952010,0.00128764771247311],[1789790012334,0.00128764771247311],[1789790072678,0.00128764771247311],[1789790133084,0.00128764771247311],[1789790193426,0.00128764771247311],[1789790253669,0.00128764771247311],[1789790313945,0.00128764771247311],[1789790374266,0.00128764771247311],[1789790434614,0.00128764771247311],[1789790494977,0.00128764771247311],[1789790555233,0.00128764771247311],[1789790615401,0.00128764771247311],[1789790675688,0.00128764771247311],[1789790735996,0.00128764771247311],[1789790796282,0.00128764771247311],[1789790856550,0.00128764771247311],[1789790916907,0.00128764771247311],[1789790977244,0.00128764771247311],[1789791037462,0.00128764771247311],[1789791097748,0.00128764771247311],[1789791158010,0.00128764771247311],[1789791218375,0.00128764771247311],[1789791278604,0.00128764771247311],[1789791338811,0.00128764771247311],[1789791399058,0.00128764771247311],[1789791459393,0.00128764771247311],[1789791519749,0.00128764771247311],[1789791579979,0.00128764771247311],[1789791640358,0.00128764771247311],[1789791700717,0.00128764771247311],[1789791761011,0.00128764771247311],[1789791821316,0.00128764771247311],[1789791881563,0.00128764771247311],[1789791941935,0.00128764771247311],[1789792002308,0.00128764771247311],[1789792062709,0.00128764771247311],[1789792122952,0.00128764771247311],[1789792183298,0.00128764771247311],[1789792243531,0.00128764771247311],[1789792303874,0.00128764771247311],[1789792364081,0.00128764771247311],[1789792424418,0.00128764771247311],[1789792484676,0.00128764771247311],[1789792545023,0.00128764771247311],[1789792605369,0.00128764771247311],[1789792665657,0.00128764771247311],[1789792725795,0.00128764771247311],[1789792786120,0.00128764771247311],[1789792846387,0.00128764771247311],[1789792906716,0.00128764771247311],[1789792966962,0.00128764771247311],[1789793027079,0.00128764771247311],[1789793087326,0.00128764771247311],[1789793147602,0.00128764771247311],[1789793207969,0.00128764771247311],[1789793268217,0.00128764771247311],[1789793328512,0.00128764771247311],[1789793388780,0.00128764771247311],[1789793449087,0.00128764771247311],[1789793509369,0.00128764771247311],[1789793569651,0.00128764771247311],[1789793629966,0.00128764771247311],[1789793690233,0.00128764771247311],[1789793750492,0.00128764771247311],[1789793810770,0.00128764771247311],[1789793871137,0.00128764771247311],[1789793931422,0.00128764771247311],[1789793991711,0.00128764771247311],[1789794052028,0.00128764771247311],[1789794112344,0.00128764771247311],[1789794172433,0.00128764771247311],[1789794232702,0.0012737105009600514],[1789794292967,0.0012737105009600514],[1789794353332,0.0012737105009600514],[1789794413602,0.0012737105009600514],[1789794473951,0.0012737105009600514],[1789794534145,0.0012737105009600514],[1789794594523,0.0012737105009600514],[1789794654795,0.0012737105009600514],[1789794715139,0.0012737105009600514],[1789794775403,0.0012737105009600514],[1789794835751,0.0012737105009600514],[1789794896038,0.0012737105009600514],[1789794956242,0.0012737105009600514],[1789795016533,0.0012737105009600514],[1789795076860,0.0012746495343459072],[1789795137089,0.0012746495343459072],[1789795197386,0.0012746495343459072],[1789795257588,0.0012746495343459072],[1789795317862,0.0012746495343459072],[1789795378051,0.0012746495343459072],[1789795438403,0.0012746495343459072],[1789795498741,0.0012746495343459072],[1789795559007,0.0012746495343459072],[1789795619338,0.0012746495343459072],[1789795679606,0.0012746495343459072],[1789795739819,0.0012783910578705968],[1789795800217,0.0012783910578705968],[1789795860576,0.0012783910578705968],[1789795920811,0.0012783910578705968],[1789795981189,0.0012783910578705968],[1789796041405,0.0012783910578705968],[1789796101762,0.0012783910578705968],[1789796162051,0.0012783910578705968],[1789796222262,0.0012783910578705968],[1789796282573,0.0012783910578705968],[1789796342892,0.0012783910578705968],[1789796403067,0.0012783910578705968],[1789796463299,0.0012848753923767066],[1789796523555,0.0012848753923767066],[1789796583778,0.0012848753923767066],[1789796644045,0.0012848753923767066],[1789796704334,0.0012848753923767066],[1789796764490,0.0012834446678555368],[1789796824743,0.0012773619702747833],[1789796885072,0.0012773619702747833],[1789796945211,0.0012773619702747833],[1789797005435,0.0012695397146245562],[1789797065735,0.0012695397146245562],[1789797126052,0.0012695397146245562],[1789797186339,0.0012695397146245562],[1789797246696,0.0012695397146245562],[1789797307072,0.0012695397146245562],[1789797367370,0.0012690058554836643],[1789797427522,0.0012690058554836643],[1789797487795,0.0012690058554836643],[1789797548198,0.0012690058554836643],[1789797608563,0.0012690058554836643],[1789797668692,0.0012690058554836643],[1789797729003,0.0012690058554836643],[1789797789329,0.0012690058554836643],[1789797849637,0.0012690058554836643],[1789797909973,0.0012690058554836643],[1789797970281,0.0012690058554836643],[1789798030553,0.0012690058554836643],[1789798090894,0.0012690058554836643],[1789798151221,0.0012690058554836643],[1789798211496,0.0012690058554836643],[1789798271829,0.0012690058554836643],[1789798332113,0.0012690058554836643],[1789798392494,0.0012690058554836643],[1789798452647,0.0012690058554836643],[1789798512956,0.0012690058554836643],[1789798573234,0.0012690058554836643],[1789798633509,0.0012690058554836643],[1789798693775,0.0012690058554836643],[1789798754037,0.0012690058554836643],[1789798814159,0.0012690058554836643],[1789798874416,0.0012690058554836643],[1789798934603,0.0012690058554836643],[1789798994830,0.0012690058554836643],[1789799055142,0.0012690058554836643],[1789799115403,0.0012690058554836643],[1789799175691,0.0012690058554836643],[1789799235878,0.0012690058554836643],[1789799296236,0.0012690058554836643],[1789799356472,0.0012543781713734296],[1789799416725,0.0012495019803883366],[1789799476977,0.0012495019803883366],[1789799537304,0.0012495019803883366],[1789799597532,0.0012495019803883366],[1789799657728,0.0012509167120621698],[1789799718044,0.0012509167120621698],[1789799778356,0.0012509167120621698],[1789799838910,0.0012509167120621698],[1789799899306,0.0012509167120621698],[1789799959655,0.0012509167120621698],[1789800019902,0.0012509167120621698],[1789800080197,0.0012607534345011992],[1789800140483,0.0012607534345011992],[1789800200638,0.0012607534345011992],[1789800260928,0.0012607534345011992],[1789800321173,0.0012607534345011992],[1789800381474,0.0012609749668561745],[1789800441970,0.0012609749668561745],[1789800502637,0.0012609749668561745],[1789800563366,0.0012609749668561745],[1789800624002,0.0012609749668561745],[1789800684747,0.0012609749668561745],[1789800745434,0.0012609749668561745],[1789800805991,0.0012609749668561745],[1789800866380,0.0012609749668561745],[1789800927038,0.0012609749668561745],[1789800987546,0.0012609749668561745],[1789801048042,0.0012609749668561745],[1789801108810,0.0012609749668561745],[1789801169413,0.0012609749668561745],[1789801229901,0.0012609749668561745],[1789801290181,0.0012609749668561745],[1789801351018,0.0012609749668561745],[1789801411274,0.0012609749668561745],[1789801471920,0.0012609749668561745],[1789801532504,0.0012609749668561745],[1789801593105,0.0012609749668561745],[1789801653644,0.0012609749668561745],[1789801714275,0.0012609749668561745],[1789801775018,0.0012609749668561745],[1789801835650,0.0012617844271449999],[1789801896283,0.0012617844271449999],[1789801957104,0.0012629247990840085],[1789802017851,0.001256618653073445],[1789802078465,0.001256618653073445],[1789802139062,0.001256618653073445],[1789802199672,0.001256618653073445],[1789802260105,0.001256618653073445],[1789802320645,0.0012639911935979605],[1789802381152,0.001257680650467461],[1789802441820,0.001257680650467461],[1789802502516,0.001257680650467461],[1789802563297,0.0012577639415103524],[1789802623994,0.0012577639415103524],[1789802684476,0.0012577639415103524],[1789802745134,0.0012572017848587328],[1789802805512,0.0012572017848587328],[1789802866058,0.0012572017848587328],[1789802926833,0.0012572017848587328],[1789802987353,0.0012572017848587328],[1789803047900,0.0012572017848587328],[1789803108498,0.0012572017848587328],[1789803168875,0.0012572017848587328],[1789803229682,0.0012572017848587328],[1789803290523,0.0012572017848587328],[1789803351057,0.0012572017848587328],[1789803411902,0.0012572017848587328],[1789803472552,0.0012572017848587328],[1789803533078,0.0012572017848587328],[1789803593856,0.0012572017848587328],[1789803654444,0.0012572017848587328],[1789803714993,0.0012572017848587328],[1789803775447,0.0012572017848587328],[1789803836036,0.0012572017848587328],[1789803896726,0.0012572017848587328],[1789803957351,0.0012572017848587328],[1789804018201,0.0012572017848587328],[1789804078622,0.0012572017848587328],[1789804139290,0.0012572017848587328],[1789804199766,0.0012572017848587328],[1789804260462,0.0012572017848587328],[1789804321171,0.0012572017848587328],[1789804381848,0.0012572017848587328],[1789804442535,0.0012572017848587328],[1789804503062,0.0012572017848587328],[1789804563599,0.0012572017848587328],[1789804624375,0.0012572017848587328],[1789804685063,0.0012572017848587328],[1789804745281,0.0012572017848587328],[1789804805817,0.0012572017848587328],[1789804866465,0.0012572017848587328],[1789804927273,0.0012572017848587328],[1789804988123,0.0012572017848587328],[1789805048837,0.0012572017848587328],[1789805109285,0.001257932462947995],[1789805170012,0.001257932462947995],[1789805230469,0.0012521374331745873],[1789805291104,0.0012521374331745873],[1789805351494,0.0012521374331745873],[1789805412253,0.0012521374331745873],[1789805472708,0.0012533741536520713],[1789805533275,0.0012533741536520713],[1789805594110,0.0012533741536520713],[1789805654719,0.0012533741536520713],[1789805714906,0.001254950647193848],[1789805775319,0.001254950647193848],[1789805835981,0.001254950647193848],[1789805896588,0.001254950647193848],[1789805957318,0.001254950647193848],[1789806017902,0.001254950647193848],[1789806078527,0.001254950647193848],[1789806139046,0.001254950647193848],[1789806199575,0.001254950647193848],[1789806260249,0.001254950647193848],[1789806320868,0.001254950647193848],[1789806381502,0.0012570337333331944],[1789806442086,0.001256839325103267],[1789806502416,0.001256839325103267],[1789806562789,0.001256839325103267],[1789806623419,0.001256839325103267],[1789806683896,0.001256839325103267],[1789806744611,0.001256839325103267],[1789806804987,0.001256839325103267],[1789806865324,0.001256839325103267],[1789806925611,0.0012642957081085316],[1789806985878,0.0012642957081085316],[1789807046216,0.0012566148363722801],[1789807106591,0.0012566148363722801],[1789807166830,0.0012587404328151803],[1789807227232,0.0012587404328151803],[1789807287753,0.0012587404328151803],[1789807348289,0.0012587404328151803],[1789807408974,0.0012587404328151803],[1789807469568,0.0012587404328151803],[1789807530245,0.0012587404328151803],[1789807590831,0.0012587404328151803],[1789807651239,0.0012587404328151803],[1789807711806,0.0012587404328151803],[1789807772403,0.0012587404328151803],[1789807832953,0.0012587404328151803],[1789807893539,0.0012587404328151803],[1789807954196,0.0012587404328151803],[1789808014896,0.0012587404328151803],[1789808075450,0.0012587404328151803],[1789808136047,0.0012525681031863235],[1789808196735,0.0012525681031863235],[1789808257382,0.0012525681031863235],[1789808317871,0.0012525681031863235],[1789808378395,0.0012525681031863235],[1789808439143,0.0012525681031863235],[1789808499691,0.0012525681031863235],[1789808560148,0.0012525681031863235],[1789808620654,0.0012525681031863235],[1789808680956,0.0012525681031863235],[1789808741288,0.0012525681031863235],[1789808801555,0.0012525681031863235],[1789808861942,0.0012525681031863235],[1789808922282,0.0012525681031863235],[1789808982828,0.0012525681031863235],[1789809043318,0.0012525681031863235],[1789809104191,0.0012525681031863235],[1789809164550,0.0012525681031863235],[1789809225386,0.0012525681031863235],[1789809285860,0.0012525681031863235],[1789809346511,0.0012525681031863235],[1789809406979,0.0012525681031863235],[1789809467695,0.0012525681031863235],[1789809528432,0.0012525681031863235],[1789809588993,0.0012525681031863235],[1789809649339,0.0012525681031863235],[1789809710078,0.0012525681031863235]],"candlesSource":"candles+ticks","coin":{"sym":"LOCKIN","pool":"HvzbVhW74CxbtZyyqCh6uqqkQCoToKzHA4VXL6a3NdFq","token":"solana_8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5","fdv0":1119050.2476529568,"liq0":148021.4726487394,"entry":0.0011703409969561456,"units":82881.82696520092,"last":0.0012525681031863235,"status":"open","added":1788939783061,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":821.07,"liq_at_entry":148021.4726487394,"vol_at_entry":104523.69728634781,"name":"LOCK IN","extra":{"holders":20945,"organic":62.934120025390676,"organicLabel":"medium","topHoldersPct":21.019321423870576,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["strict","verified","meme","community","moonshot-verified"],"launchpad":null,"dev":"3JmxqCyqg49h9xKoUjGLo6DrXEpbrJu86g2wrLgMmjUV","icon":"https://ipfs.io/ipfs/Qmc2SJQW4K7UYYVLdoKSf4cGVZbuFGTF4dZiAdRtivNkpX","buys24":673,"sells24":621,"traders24":253},"entry_ts":1788943399867},"position":{"entry":0.0011703409969561456,"units":82881.82696520092,"last":0.0012525681031863235,"value":103.8151327904188,"pnl":3.815132790418801,"pct":3.815132790418807,"peakPct":8.360573210338407,"added":1788939783061,"status":"open"},"profileSource":"profile+catalog"}