{"chain":"solana","token":"8PzFWyLpCVEmbZmVJcaRTU5r69XKJx1rd7YGpWvnpump","row":{"chain":"solana","address":"8PzFWyLpCVEmbZmVJcaRTU5r69XKJx1rd7YGpWvnpump","symbol":"Percolator","name":"Percolator","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/8PzFWyLpCVEmbZmVJcaRTU5r69XKJx1rd7YGpWvnpump/logo-512.png?v=mu4vzcdb","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreih5dhwat3y3azcoe5d4c2ct2l6rpkuexrthn6jaufrojusc7nh4pm","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/8PzFWyLpCVEmbZmVJcaRTU5r69XKJx1rd7YGpWvnpump/logo-64.png?v=mu4vzcdx","header":"https://memeswap.fun/assets/tokens/solana/8PzFWyLpCVEmbZmVJcaRTU5r69XKJx1rd7YGpWvnpump/header.jpg?v=mu4vzi3y","palette":{"brand":"#3a97b4","brand2":"#65d275","bg":"#081417","fg":"#f4f1ea","accent":"#4dadcb","swatches":["#5a69b8","#4587b4","#3a97b4","#45b896","#6859b6","#3ca8a7"],"contrastAccentBg":7.26,"vividness":0.478,"grey":false}},"price":0.00154795959756667,"mcap":1531285.6023695706,"fdv":1531285.6023695706,"liq":124014.73995111836,"vol24":84577.24568877293,"change":{"m5":0.1384011151774831,"h1":0.8844575789637151,"h6":-1.7434610806953792,"h24":-7.069468028216525},"txns24":{"buys":798,"sells":801},"holders":5265,"holdersSource":"token-profile","holdersUpdatedAt":1789791380348,"top5":17.279691551472872,"top20":22.76199461852605,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":4},"pool":"8PzFWyLpCVEmbZmVJcaRTU5r69XKJx1rd7YGpWvnpump","dex":"pump.fun","poolCreatedAt":"2025-10-20T09:25:11Z","tags":["verified","meme"],"book":"solana","entry":0.0019657021063056433,"added":1788719311055,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-23.614020414230485,"decimals":6,"spark":[0.0016586049784891395,0.0016669090030778453,0.0016815316364175213,0.0016770979380971852,0.0016632454488762192,0.001662862977115471,0.001658176310121354,0.0016433861681317227,0.0016517447507716084,0.0016653357689039535,0.0017079536973801251,0.0017188150742384908,0.001534275933920353,0.001466014365094541,0.0014701776246341851,0.001548231147948413,0.0016299985672427885,0.001623884047918405,0.0016577033250328545,0.001669338401887636,0.0016517318125020054,0.0016630983192655912,0.001663164943057276,0.0016745793796304395,0.0016283578656470948,0.0016163376565183408,0.0016172859778840886,0.0016134333316330971,0.001616169814256133,0.001611020598806415,0.0016167159736305207,0.0015835570944091697,0.0015787796922591565,0.0015779462737134388,0.001576300893958033,0.001589709954591443,0.0015738298340491788,0.0015859782343960705,0.001588391598697142,0.0015449217107847129,0.0014880938968734878,0.0014902608049964727,0.0015032762005728196,0.0014950515383991903,0.0014960548335076192,0.0014965608986001798,0.0015359528471647133,0.0015475317110972095,0.00154795959756667],"metaTs":1789809734451,"profileTs":1789791380348,"statsSrc":"cache","heat":11.9,"heatRank":250,"heatRankChain":110},"updatedAt":1789809745762,"book":"solana","profile":{"sym":"Percolator","token":"8PzFWyLpCVEmbZmVJcaRTU5r69XKJx1rd7YGpWvnpump","pool":"8PzFWyLpCVEmbZmVJcaRTU5r69XKJx1rd7YGpWvnpump","updatedAt":1789791380348,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/8PzFWyLpCVE","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/8PzFWyLpCVE"},"name":"Percolator","decimals":6,"supply":989228404.137092,"holdersCount":5265,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1760952711000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"3bVCk1P1GDap2PxYECvRAcULyswY8Z7S743AoQyrJjws","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":5.18,"fee":"0.02","pair":"GbAe9QB6i3nfywaSZNmmXqnNL9A3RtD2kkyZ9FroEXed","burn":0},{"name":"raydium","liq":0.23,"fee":"0.0025","pair":"D3hfQvKAHVyuf4MBvAsKBaX1XXcfUNfk7SniBK5NoFmE","burn":0},{"name":"orca","liq":0,"fee":"0.01","pair":"3Hj7CKFwWtKcNQymN3Kvfe2xSi6wXw2PDKaRC5Y2S3YR","burn":null},{"name":"orca","liq":0,"fee":"0.02","pair":"EEJbRCfkyfaebCCsj27QF9G561rfH1n4WAKmA7mvwzWF","burn":null},{"name":"orca","liq":0,"fee":"0.0016","pair":"AGhYyPa354FymRy3sFQG3RPdUBYZnWtJfwtzActoioDD","burn":null},{"name":"orca","liq":0,"fee":"0.01","pair":"3SxPH6P2W22kcxURxRWnBM5tAsFJWUdo3JK1AY982B36","burn":null}]},"market":{"priceUsd":0.001588,"fdv":1571504,"mcap":1571504,"liq":241456.59,"liqAll":263585.84,"pairs":12,"vol":{"h24":66145.39,"h6":5450.74,"h1":739.48,"m5":0},"priceChange":{"m5":0.1384011151774831,"h1":-0.37,"h6":-2.02,"h24":1.67},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":2},"h6":{"buys":19,"sells":14},"h24":{"buys":428,"sells":416}},"pairCreatedAt":1760952711000,"dex":"pumpswap","labels":[],"buyRatio24":0.5071090047393365},"social":{"websites":[{"url":"https://percolatorlaunch.com/","label":"Website"},{"url":"https://github.com/dcccrypto/percolator-launch","label":"Docs"}],"socials":[{"url":"https://x.com/PercolatorTrade","type":"twitter"},{"url":"https://t.me/percolator_port","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/E3uLE8MIrv7dl9F2?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/IHDuMB7N0EO6glME?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1770482368707},{"type":"communityTakeover","status":"approved","ts":1761063815768},{"type":"communityTakeover","status":"approved","ts":1761008341117},{"type":"tokenProfile","status":"approved","ts":1760953605634}],"paidPromos":4},"holders":{"top1":7.674276376877082,"top10":26.8083029115652,"top20":40.04168616999892,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"Ebs3mXAzqZfzHfsdinTNw7gPy4uNyEAywcCiJxzLRrBW","pct":7.2700000000000005,"locked":0,"tag":""},{"owner":"86xCnPeV69n6t3DnyGvkKobf9FdN2H9oiVDdaMpo2MMY","pct":2.73,"locked":0,"tag":""},{"owner":"mDR91ufq4S2uSHa9E2PYL7xg4LwcQXaQFP7YK864a1z","pct":2.54,"locked":0,"tag":""},{"owner":"4NAEYRtXAPRjkMKTXvC7YjpoXophry3o4Dqz9YboMNiJ","pct":2.2399999999999998,"locked":0,"tag":""},{"owner":"EVcQya9hAf8FmoTJUzF9YuSGm7Le5bZiXTKwVx5HA6bm","pct":2.09,"locked":0,"tag":""},{"owner":"AfYkuxAGgFV7k6XV8uB733spZZSdBJzuuTKwiuHxb42b","pct":2.01,"locked":0,"tag":""},{"owner":"4WAXDVRZ71hbU19zfUcg4QenB2x3D2siZtq2beEdg9XR","pct":1.95,"locked":0,"tag":""},{"owner":"42a9EqZFJ1rRLRziDUkExWrUFGMDmSD3DFpcSCCJB3DG","pct":1.94,"locked":0,"tag":""},{"owner":"8BWkrTkNjf3EUBzEaF8MeAUM63JxqkGwWXkyG9bWrpW7","pct":1.8499999999999999,"locked":0,"tag":""},{"owner":"7JWvJDjcrek7BvxGt1HgHXtsrBqJ8tadQ9fRtLeo2YJY","pct":1.77,"locked":0,"tag":""}],"top5":17.279691551472872},"launch":{"firstBuyTs":1760952711000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"Ebs3mXAzqZfzHfsdinTNw7gPy4uNyEAywcCiJxzLRrBW","balance":75916121.732051,"pct":7.674276376877082,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"86xCnPeV69n6t3DnyGvkKobf9FdN2H9oiVDdaMpo2MMY","balance":27020935,"pct":2.731516289564135,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"mDR91ufq4S2uSHa9E2PYL7xg4LwcQXaQFP7YK864a1z","balance":25115047.488295,"pct":2.538852239104776,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"4NAEYRtXAPRjkMKTXvC7YjpoXophry3o4Dqz9YboMNiJ","balance":22188476.242953,"pct":2.2430084043439997,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"EVcQya9hAf8FmoTJUzF9YuSGm7Le5bZiXTKwVx5HA6bm","balance":20695036.511148,"pct":2.092038241582879,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"AfYkuxAGgFV7k6XV8uB733spZZSdBJzuuTKwiuHxb42b","balance":19899328.626203,"pct":2.011601015799912,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"4WAXDVRZ71hbU19zfUcg4QenB2x3D2siZtq2beEdg9XR","balance":19298049.809843,"pct":1.9508184084823936,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"42a9EqZFJ1rRLRziDUkExWrUFGMDmSD3DFpcSCCJB3DG","balance":19221881.574317,"pct":1.9431186462022718,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"8BWkrTkNjf3EUBzEaF8MeAUM63JxqkGwWXkyG9bWrpW7","balance":18340470.083504,"pct":1.8540177381483973,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"7JWvJDjcrek7BvxGt1HgHXtsrBqJ8tadQ9fRtLeo2YJY","balance":17500000,"pct":1.769055551459354,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"99Mr1iYP8xB7Ugv7SnKRqsBQocWGZdSRJfpXuLhMzsWd","balance":17140015.593842,"pct":1.7326651279077765,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"5pP2g7LWsEWyCGu2ebbwLwshwVLUJStwD31frv2nkiZZ","balance":16351105.055237,"pct":1.6529150383121212,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"DtxegH2E4yAu9YWTvAXVx3QdNsYaxPvwhi8mACnJkKiA","balance":15876301.278379,"pct":1.604917652180435,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"2q3ABvRCf1772VnxW4Nauc4DGfJSANpLhBxBYajkLpC6","balance":13914599.690512,"pct":1.4066114187905636,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"Dwe9G1ektKKa3A7gWNCzcCZRFbCJ7wjznLWW8qKRsW2Q","balance":12145717.563045,"pct":1.2277970903635507,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"BTQ4ncWXFoQDh53S4uuFzX9xDH5cQSe2c6aLnTUnpzmd","balance":11914802.851849,"pct":1.204454178834698,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"4scESSmcLEL7SymS5sc47xK6Jbfdy2rUddW5bJbGWrbY","balance":11456640.429807,"pct":1.1581390487670715,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"EuWbAc5zTpRzTpxx89RhQGZnvPntyrTSQozkLs5QwyH1","balance":11192710.946244,"pct":1.1314587105904472,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"GxgijLW5RzpmDhCjjxYLyMbXnLiaJYZAMgyCJsotYRFv","balance":10590588.875532,"pct":1.0705908596276321,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"X7JcoURwJTTKhDbHquM3ukv5HtRD9FmaRkx2P88tMV3","balance":10325903.736302,"pct":1.043834133059425,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0016586049784891395,"h":0.0016586049784891395,"l":0.0016586049784891395,"c":0.0016586049784891395,"v":0},{"ts":1789723500000,"o":0.0016586049784891395,"h":0.0016586049784891395,"l":0.0016586049784891395,"c":0.0016586049784891395,"v":0},{"ts":1789723800000,"o":0.0016586049784891395,"h":0.0016586049784891395,"l":0.0016586049784891395,"c":0.0016586049784891395,"v":0},{"ts":1789724100000,"o":0.0016586049784891395,"h":0.0016586049784891395,"l":0.0016314720062010901,"c":0.0016314720062010901,"v":0},{"ts":1789724400000,"o":0.0016314720062010901,"h":0.0016314720062010901,"l":0.0016314720062010901,"c":0.0016314720062010901,"v":0},{"ts":1789724700000,"o":0.0016896839462201777,"h":0.0016896839462201777,"l":0.0016896839462201777,"c":0.0016896839462201777,"v":0},{"ts":1789725000000,"o":0.0016896839462201777,"h":0.0016896839462201777,"l":0.0016896839462201777,"c":0.0016896839462201777,"v":0},{"ts":1789725300000,"o":0.0016896839462201777,"h":0.0016896839462201777,"l":0.0016896839462201777,"c":0.0016896839462201777,"v":0},{"ts":1789725600000,"o":0.0016896839462201777,"h":0.0016896839462201777,"l":0.0016896839462201777,"c":0.0016896839462201777,"v":0},{"ts":1789725900000,"o":0.0016896839462201777,"h":0.0016896839462201777,"l":0.0016896839462201777,"c":0.0016896839462201777,"v":0},{"ts":1789726200000,"o":0.0016896839462201777,"h":0.0016896839462201777,"l":0.0016758332999746676,"c":0.0016758332999746676,"v":0},{"ts":1789726500000,"o":0.0016758332999746676,"h":0.0016758332999746676,"l":0.0016736288930058688,"c":0.0016736288930058688,"v":0},{"ts":1789726800000,"o":0.0016736288930058688,"h":0.0016736288930058688,"l":0.0016736288930058688,"c":0.0016736288930058688,"v":0},{"ts":1789727100000,"o":0.0016736288930058688,"h":0.0016736288930058688,"l":0.0016736288930058688,"c":0.0016736288930058688,"v":0},{"ts":1789727400000,"o":0.0016736288930058688,"h":0.0016742398121789724,"l":0.0016736288930058688,"c":0.0016742398121789724,"v":0},{"ts":1789727700000,"o":0.0016742398121789724,"h":0.0016742398121789724,"l":0.0016742398121789724,"c":0.0016742398121789724,"v":0},{"ts":1789728000000,"o":0.0016742398121789724,"h":0.001688819652682315,"l":0.0016742398121789724,"c":0.001688819652682315,"v":0},{"ts":1789728300000,"o":0.001688819652682315,"h":0.001688819652682315,"l":0.001688819652682315,"c":0.001688819652682315,"v":0},{"ts":1789728600000,"o":0.001688819652682315,"h":0.001688819652682315,"l":0.0016619025540427592,"c":0.0016619025540427592,"v":0},{"ts":1789728900000,"o":0.0016619025540427592,"h":0.0016619025540427592,"l":0.0016619025540427592,"c":0.0016619025540427592,"v":0},{"ts":1789729200000,"o":0.0016619025540427592,"h":0.0016619025540427592,"l":0.0016619025540427592,"c":0.0016619025540427592,"v":0},{"ts":1789729500000,"o":0.0016692830471303547,"h":0.0016692830471303547,"l":0.0016692830471303547,"c":0.0016692830471303547,"v":0},{"ts":1789729800000,"o":0.0016692830471303547,"h":0.0016692830471303547,"l":0.0016627575308759855,"c":0.0016627575308759855,"v":0},{"ts":1789730100000,"o":0.0016627575308759855,"h":0.0016627575308759855,"l":0.0016608456601897399,"c":0.0016608456601897399,"v":0},{"ts":1789730400000,"o":0.0016608456601897399,"h":0.0016608456601897399,"l":0.0016608456601897399,"c":0.0016608456601897399,"v":0},{"ts":1789730700000,"o":0.0016608456601897399,"h":0.0016608456601897399,"l":0.0016608456601897399,"c":0.0016608456601897399,"v":0},{"ts":1789731000000,"o":0.0016608456601897399,"h":0.0016608456601897399,"l":0.0016608456601897399,"c":0.0016608456601897399,"v":0},{"ts":1789731300000,"o":0.0016608456601897399,"h":0.0016608456601897399,"l":0.0016608456601897399,"c":0.0016608456601897399,"v":0},{"ts":1789731600000,"o":0.001665780021054714,"h":0.001665780021054714,"l":0.001665780021054714,"c":0.001665780021054714,"v":0},{"ts":1789731900000,"o":0.001665780021054714,"h":0.001665780021054714,"l":0.0016628424655890216,"c":0.0016628424655890216,"v":0},{"ts":1789732200000,"o":0.0016628424655890216,"h":0.0016628424655890216,"l":0.0016628424655890216,"c":0.0016628424655890216,"v":0},{"ts":1789732500000,"o":0.0016628424655890216,"h":0.0016628424655890216,"l":0.0016628424655890216,"c":0.0016628424655890216,"v":0},{"ts":1789732800000,"o":0.0016628424655890216,"h":0.0016628424655890216,"l":0.0016628424655890216,"c":0.0016628424655890216,"v":0},{"ts":1789733100000,"o":0.0016628424655890216,"h":0.0016628424655890216,"l":0.0016628424655890216,"c":0.0016628424655890216,"v":0},{"ts":1789733400000,"o":0.0016628424655890216,"h":0.0016628424655890216,"l":0.0016628424655890216,"c":0.0016628424655890216,"v":0},{"ts":1789733700000,"o":0.0016628424655890216,"h":0.0016628424655890216,"l":0.0016628424655890216,"c":0.0016628424655890216,"v":0},{"ts":1789734000000,"o":0.0016628424655890216,"h":0.0016628424655890216,"l":0.0016430551166556771,"c":0.0016430551166556771,"v":0},{"ts":1789734300000,"o":0.0016430551166556771,"h":0.0016430551166556771,"l":0.0016430551166556771,"c":0.0016430551166556771,"v":0},{"ts":1789734600000,"o":0.0016430551166556771,"h":0.0016430551166556771,"l":0.0016430551166556771,"c":0.0016430551166556771,"v":0},{"ts":1789734900000,"o":0.0016430551166556771,"h":0.0016430551166556771,"l":0.0016430551166556771,"c":0.0016430551166556771,"v":0},{"ts":1789735200000,"o":0.0016430551166556771,"h":0.0016430551166556771,"l":0.0016430551166556771,"c":0.0016430551166556771,"v":0},{"ts":1789735500000,"o":0.0016430551166556771,"h":0.0016430551166556771,"l":0.0016430551166556771,"c":0.0016430551166556771,"v":0},{"ts":1789735800000,"o":0.0016430551166556771,"h":0.001644158621575829,"l":0.0016430551166556771,"c":0.001644158621575829,"v":0},{"ts":1789736100000,"o":0.001644158621575829,"h":0.001644158621575829,"l":0.001644158621575829,"c":0.001644158621575829,"v":0},{"ts":1789736400000,"o":0.001644158621575829,"h":0.0016536909343924178,"l":0.001644158621575829,"c":0.0016536909343924178,"v":0},{"ts":1789736700000,"o":0.0016536909343924178,"h":0.0016536909343924178,"l":0.0016536909343924178,"c":0.0016536909343924178,"v":0},{"ts":1789737000000,"o":0.0016536909343924178,"h":0.0016536909343924178,"l":0.0016536909343924178,"c":0.0016536909343924178,"v":0},{"ts":1789737300000,"o":0.0016536909343924178,"h":0.0016536909343924178,"l":0.0016536909343924178,"c":0.0016536909343924178,"v":0},{"ts":1789737600000,"o":0.0016536909343924178,"h":0.0016536909343924178,"l":0.0016536909343924178,"c":0.0016536909343924178,"v":0},{"ts":1789737900000,"o":0.001656597614022336,"h":0.001656597614022336,"l":0.0016386461869754387,"c":0.0016386461869754387,"v":0},{"ts":1789738200000,"o":0.0016386461869754387,"h":0.0016386461869754387,"l":0.0016386461869754387,"c":0.0016386461869754387,"v":0},{"ts":1789738500000,"o":0.0016386461869754387,"h":0.0016386461869754387,"l":0.0016386461869754387,"c":0.0016386461869754387,"v":0},{"ts":1789738800000,"o":0.0016698967402426605,"h":0.0016738758710024564,"l":0.0016698967402426605,"c":0.0016738758710024564,"v":0},{"ts":1789739100000,"o":0.0016738758710024564,"h":0.0016738758710024564,"l":0.0016738758710024564,"c":0.0016738758710024564,"v":0},{"ts":1789739400000,"o":0.0016738758710024564,"h":0.0016738758710024564,"l":0.0016738758710024564,"c":0.0016738758710024564,"v":0},{"ts":1789739700000,"o":0.0016885525362317314,"h":0.0016885525362317314,"l":0.0016885525362317314,"c":0.0016885525362317314,"v":0},{"ts":1789740000000,"o":0.0016885525362317314,"h":0.0016885525362317314,"l":0.0016885525362317314,"c":0.0016885525362317314,"v":0},{"ts":1789740300000,"o":0.0016885525362317314,"h":0.0016885525362317314,"l":0.0016885525362317314,"c":0.0016885525362317314,"v":0},{"ts":1789740600000,"o":0.0016885525362317314,"h":0.00170137033994886,"l":0.0016885525362317314,"c":0.00170137033994886,"v":0},{"ts":1789740900000,"o":0.00170137033994886,"h":0.00170137033994886,"l":0.00170137033994886,"c":0.00170137033994886,"v":0},{"ts":1789741200000,"o":0.0017390653374466359,"h":0.0017390653374466359,"l":0.0017390653374466359,"c":0.0017390653374466359,"v":0},{"ts":1789741500000,"o":0.0017390653374466359,"h":0.0017390653374466359,"l":0.0017390653374466359,"c":0.0017390653374466359,"v":0},{"ts":1789741800000,"o":0.0017390653374466359,"h":0.0017390653374466359,"l":0.0017390653374466359,"c":0.0017390653374466359,"v":0},{"ts":1789742100000,"o":0.0017390653374466359,"h":0.0017390653374466359,"l":0.0017123052630234582,"c":0.0017184566677418771,"v":0},{"ts":1789742400000,"o":0.0017184566677418771,"h":0.0017184566677418771,"l":0.0017184566677418771,"c":0.0017184566677418771,"v":0},{"ts":1789742700000,"o":0.0017184566677418771,"h":0.0017184566677418771,"l":0.0017092273407980434,"c":0.0017092273407980434,"v":0},{"ts":1789743000000,"o":0.0017107567472743617,"h":0.0017139688808687958,"l":0.0017105437658448967,"c":0.0017139688808687958,"v":0},{"ts":1789743300000,"o":0.0017139688808687958,"h":0.0017149198856845635,"l":0.0016846557621752003,"c":0.0016846557621752003,"v":0},{"ts":1789743600000,"o":0.0017085799924617606,"h":0.0017085799924617606,"l":0.0017085799924617606,"c":0.0017085799924617606,"v":0},{"ts":1789743900000,"o":0.001509342186579667,"h":0.0015250847143011789,"l":0.001509342186579667,"c":0.0015250847143011789,"v":0},{"ts":1789744200000,"o":0.001546996300259911,"h":0.001546996300259911,"l":0.0014771899408753584,"c":0.0014771899408753584,"v":0},{"ts":1789744500000,"o":0.001488649120394432,"h":0.001488649120394432,"l":0.001488649120394432,"c":0.001488649120394432,"v":0},{"ts":1789744800000,"o":0.0014989371273879189,"h":0.001500516271293656,"l":0.0014793714074109977,"c":0.0014793714074109977,"v":0},{"ts":1789745100000,"o":0.0014793714074109977,"h":0.0014793714074109977,"l":0.0014793714074109977,"c":0.0014793714074109977,"v":0},{"ts":1789745400000,"o":0.0014793714074109977,"h":0.0014803813504468608,"l":0.0014679213383772896,"c":0.0014679213383772896,"v":0},{"ts":1789745700000,"o":0.0014739177321355095,"h":0.00148052511897456,"l":0.0014600663837874431,"c":0.00148052511897456,"v":0},{"ts":1789746000000,"o":0.00148052511897456,"h":0.00148052511897456,"l":0.00148052511897456,"c":0.00148052511897456,"v":0},{"ts":1789746300000,"o":0.001463138318819406,"h":0.001463138318819406,"l":0.0014562970766858294,"c":0.0014562970766858294,"v":0},{"ts":1789746600000,"o":0.0014562970766858294,"h":0.0014562970766858294,"l":0.0014562970766858294,"c":0.0014562970766858294,"v":0},{"ts":1789746900000,"o":0.0014562970766858294,"h":0.0014562970766858294,"l":0.0014562970766858294,"c":0.0014562970766858294,"v":0},{"ts":1789747200000,"o":0.0014562970766858294,"h":0.001476521969328656,"l":0.0014562970766858294,"c":0.001476521969328656,"v":0},{"ts":1789747500000,"o":0.001476521969328656,"h":0.001476521969328656,"l":0.001458986248166526,"c":0.0014744319796953106,"v":0},{"ts":1789747800000,"o":0.0014744319796953106,"h":0.0014744319796953106,"l":0.0014468614008383849,"c":0.0014468614008383849,"v":0},{"ts":1789748100000,"o":0.0014468614008383849,"h":0.0014654904488548685,"l":0.0014468614008383849,"c":0.0014654904488548685,"v":0},{"ts":1789748400000,"o":0.0014654904488548685,"h":0.0014654904488548685,"l":0.0014654904488548685,"c":0.0014654904488548685,"v":0},{"ts":1789748700000,"o":0.0014789536243274633,"h":0.0014904072211555735,"l":0.0014789536243274633,"c":0.0014904072211555735,"v":0},{"ts":1789749000000,"o":0.0014904072211555735,"h":0.0014924855248819792,"l":0.0014904072211555735,"c":0.0014924855248819792,"v":0},{"ts":1789749300000,"o":0.0014924855248819792,"h":0.0015266261472694467,"l":0.0014761897574335917,"c":0.0015266261472694467,"v":0},{"ts":1789749600000,"o":0.0015266261472694467,"h":0.0015578900306065123,"l":0.0015266261472694467,"c":0.0015578900306065123,"v":0},{"ts":1789749900000,"o":0.0015578900306065123,"h":0.0016058952646787127,"l":0.0015578900306065123,"c":0.0016058952646787127,"v":0},{"ts":1789750200000,"o":0.0016051844990113513,"h":0.0016051844990113513,"l":0.0015795200902234512,"c":0.0015795200902234512,"v":0},{"ts":1789750500000,"o":0.0015795200902234512,"h":0.0015886192651597892,"l":0.0015753388910028589,"c":0.0015886192651597892,"v":0},{"ts":1789750800000,"o":0.0015886192651597892,"h":0.0015886192651597892,"l":0.0015886192651597892,"c":0.0015886192651597892,"v":0},{"ts":1789751100000,"o":0.0015886192651597892,"h":0.0016370443614216685,"l":0.0015691393416738732,"c":0.0016370443614216685,"v":0},{"ts":1789751400000,"o":0.0016370443614216685,"h":0.0016753967174467867,"l":0.0016370443614216685,"c":0.0016535969716948318,"v":0},{"ts":1789751700000,"o":0.0016341641414477,"h":0.0016521893525969023,"l":0.0016330134514516955,"c":0.0016521893525969023,"v":0},{"ts":1789752000000,"o":0.001653520932934979,"h":0.001653520932934979,"l":0.001653520932934979,"c":0.001653520932934979,"v":0},{"ts":1789752300000,"o":0.0016555209019579978,"h":0.0016555209019579978,"l":0.0016264629243090596,"c":0.0016264629243090596,"v":0},{"ts":1789752600000,"o":0.0016242383335593599,"h":0.0016242383335593599,"l":0.0016229677619265192,"c":0.0016229677619265192,"v":0},{"ts":1789752900000,"o":0.0016229677619265192,"h":0.0016229677619265192,"l":0.0016229677619265192,"c":0.0016229677619265192,"v":0},{"ts":1789753200000,"o":0.0016229677619265192,"h":0.0016229677619265192,"l":0.0016229677619265192,"c":0.0016229677619265192,"v":0},{"ts":1789753500000,"o":0.0016229677619265192,"h":0.0016229677619265192,"l":0.0016229677619265192,"c":0.0016229677619265192,"v":0},{"ts":1789753800000,"o":0.0016229677619265192,"h":0.0016260149573078357,"l":0.0016229677619265192,"c":0.0016260149573078357,"v":0},{"ts":1789754100000,"o":0.0016260149573078357,"h":0.0016278554023810424,"l":0.0016260149573078357,"c":0.0016278554023810424,"v":0},{"ts":1789754400000,"o":0.0016278554023810424,"h":0.0016919023593623922,"l":0.0016278554023810424,"c":0.0016919023593623922,"v":0},{"ts":1789754700000,"o":0.0016881411538692927,"h":0.0016881411538692927,"l":0.0016466808572156541,"c":0.0016583568477828692,"v":0},{"ts":1789755000000,"o":0.001659462192605261,"h":0.001659462192605261,"l":0.0016388318789505594,"c":0.0016388318789505594,"v":0},{"ts":1789755300000,"o":0.0016377056888105218,"h":0.0016675178538445717,"l":0.0016377056888105218,"c":0.0016645277016120294,"v":0},{"ts":1789755600000,"o":0.0016645277016120294,"h":0.0016649961777842795,"l":0.0016639460931245093,"c":0.0016639460931245093,"v":0},{"ts":1789755900000,"o":0.0016643406181769131,"h":0.0016643406181769131,"l":0.0016643406181769131,"c":0.0016643406181769131,"v":0},{"ts":1789756200000,"o":0.0016643406181769131,"h":0.0016834148904114428,"l":0.0016642242591897866,"c":0.0016642242591897866,"v":0},{"ts":1789756500000,"o":0.0016642242591897866,"h":0.0016650969488422236,"l":0.0016642242591897866,"c":0.0016650969488422236,"v":0},{"ts":1789756800000,"o":0.0016836080462864862,"h":0.0016892038258834441,"l":0.0016635967201557344,"c":0.0016892038258834441,"v":0},{"ts":1789757100000,"o":0.0016892038258834441,"h":0.0016892038258834441,"l":0.0016892038258834441,"c":0.0016892038258834441,"v":0},{"ts":1789757400000,"o":0.0016892038258834441,"h":0.0016892038258834441,"l":0.0016562333945134172,"c":0.0016562333945134172,"v":0},{"ts":1789757700000,"o":0.0016562333945134172,"h":0.0016562333945134172,"l":0.0016488403275545464,"c":0.0016488403275545464,"v":0},{"ts":1789758000000,"o":0.0016488403275545464,"h":0.0016488403275545464,"l":0.0016488403275545464,"c":0.0016488403275545464,"v":0},{"ts":1789758300000,"o":0.0016488403275545464,"h":0.0016488403275545464,"l":0.0016488403275545464,"c":0.0016488403275545464,"v":0},{"ts":1789758600000,"o":0.0016488403275545464,"h":0.0016488403275545464,"l":0.0016488403275545464,"c":0.0016488403275545464,"v":0},{"ts":1789758900000,"o":0.0016488403275545464,"h":0.0016565938863054535,"l":0.0016488403275545464,"c":0.0016554357790966514,"v":0},{"ts":1789759200000,"o":0.0016554357790966514,"h":0.0016554357790966514,"l":0.0016554357790966514,"c":0.0016554357790966514,"v":0},{"ts":1789759500000,"o":0.0016554357790966514,"h":0.0016554357790966514,"l":0.0016554357790966514,"c":0.0016554357790966514,"v":0},{"ts":1789759800000,"o":0.0016554357790966514,"h":0.0016685776538856601,"l":0.0016554357790966514,"c":0.001665346071128241,"v":0},{"ts":1789760100000,"o":0.001665346071128241,"h":0.001665346071128241,"l":0.001665346071128241,"c":0.001665346071128241,"v":0},{"ts":1789760400000,"o":0.001665346071128241,"h":0.001665346071128241,"l":0.0016622632975138265,"c":0.0016622632975138265,"v":0},{"ts":1789760700000,"o":0.0016622632975138265,"h":0.0016622632975138265,"l":0.0016622632975138265,"c":0.0016622632975138265,"v":0},{"ts":1789761000000,"o":0.0016622632975138265,"h":0.0016622632975138265,"l":0.0016622632975138265,"c":0.0016622632975138265,"v":0},{"ts":1789761300000,"o":0.0016622632975138265,"h":0.0016622632975138265,"l":0.0016622632975138265,"c":0.0016622632975138265,"v":0},{"ts":1789761600000,"o":0.0016622632975138265,"h":0.0016622632975138265,"l":0.0016622632975138265,"c":0.0016622632975138265,"v":0},{"ts":1789761900000,"o":0.0016622632975138265,"h":0.0016622632975138265,"l":0.0016622632975138265,"c":0.0016622632975138265,"v":0},{"ts":1789762200000,"o":0.0016622632975138265,"h":0.0016622632975138265,"l":0.0016622632975138265,"c":0.0016622632975138265,"v":0},{"ts":1789762500000,"o":0.0016622632975138265,"h":0.0016622632975138265,"l":0.0016622632975138265,"c":0.0016622632975138265,"v":0},{"ts":1789762800000,"o":0.0016622632975138265,"h":0.0016661274927000378,"l":0.0016622632975138265,"c":0.0016661274927000378,"v":0},{"ts":1789763100000,"o":0.0016661274927000378,"h":0.0016661274927000378,"l":0.0016661274927000378,"c":0.0016661274927000378,"v":0},{"ts":1789763400000,"o":0.0016661274927000378,"h":0.0016661274927000378,"l":0.0016661274927000378,"c":0.0016661274927000378,"v":0},{"ts":1789763700000,"o":0.0016661274927000378,"h":0.0016661274927000378,"l":0.0016661274927000378,"c":0.0016661274927000378,"v":0},{"ts":1789764000000,"o":0.0016661274927000378,"h":0.0016782412324570428,"l":0.0016661274927000378,"c":0.0016782412324570428,"v":0},{"ts":1789764300000,"o":0.0016782412324570428,"h":0.0016782412324570428,"l":0.0016782412324570428,"c":0.0016782412324570428,"v":0},{"ts":1789764600000,"o":0.001685281755729654,"h":0.001685281755729654,"l":0.001685281755729654,"c":0.001685281755729654,"v":0},{"ts":1789764900000,"o":0.001685281755729654,"h":0.001685281755729654,"l":0.0016382720755324937,"c":0.0016382720755324937,"v":0},{"ts":1789765200000,"o":0.0016382720755324937,"h":0.0016382720755324937,"l":0.0016154374227034625,"c":0.0016155183233970084,"v":0},{"ts":1789765500000,"o":0.0016341218002232246,"h":0.0016341218002232246,"l":0.0016341218002232246,"c":0.0016341218002232246,"v":0},{"ts":1789765800000,"o":0.0016341218002232246,"h":0.0016341218002232246,"l":0.0016341218002232246,"c":0.0016341218002232246,"v":0},{"ts":1789766100000,"o":0.0016341218002232246,"h":0.0016341218002232246,"l":0.0016341218002232246,"c":0.0016341218002232246,"v":0},{"ts":1789766400000,"o":0.0016341218002232246,"h":0.0016341218002232246,"l":0.0016132339241015181,"c":0.0016132339241015181,"v":0},{"ts":1789766700000,"o":0.0016132339241015181,"h":0.0016132339241015181,"l":0.0016132339241015181,"c":0.0016132339241015181,"v":0},{"ts":1789767000000,"o":0.0016132339241015181,"h":0.0016132339241015181,"l":0.0016132339241015181,"c":0.0016132339241015181,"v":0},{"ts":1789767300000,"o":0.0016132339241015181,"h":0.0016132339241015181,"l":0.0016132339241015181,"c":0.0016132339241015181,"v":0},{"ts":1789767600000,"o":0.0016132339241015181,"h":0.0016345909721534027,"l":0.0016132339241015181,"c":0.0016163539560213047,"v":0},{"ts":1789767900000,"o":0.0016163539560213047,"h":0.0016163539560213047,"l":0.0016163539560213047,"c":0.0016163539560213047,"v":0},{"ts":1789768200000,"o":0.0016163539560213047,"h":0.0016163539560213047,"l":0.0016163539560213047,"c":0.0016163539560213047,"v":0},{"ts":1789768500000,"o":0.0016163539560213047,"h":0.0016359062814366699,"l":0.0016139645269450372,"c":0.0016203111700778643,"v":0},{"ts":1789768800000,"o":0.0016203111700778643,"h":0.0016203111700778643,"l":0.0016203111700778643,"c":0.0016203111700778643,"v":0},{"ts":1789769100000,"o":0.0016203111700778643,"h":0.0016203111700778643,"l":0.0016203111700778643,"c":0.0016203111700778643,"v":0},{"ts":1789769400000,"o":0.0016203111700778643,"h":0.0016203111700778643,"l":0.0016203111700778643,"c":0.0016203111700778643,"v":0},{"ts":1789769700000,"o":0.0016203111700778643,"h":0.0016203111700778643,"l":0.0016179943337590221,"c":0.0016179943337590221,"v":0},{"ts":1789770000000,"o":0.0016179943337590221,"h":0.0016179943337590221,"l":0.001609000943760856,"c":0.001609000943760856,"v":0},{"ts":1789770300000,"o":0.001609000943760856,"h":0.001609000943760856,"l":0.001609000943760856,"c":0.001609000943760856,"v":0},{"ts":1789770600000,"o":0.001609000943760856,"h":0.001609000943760856,"l":0.0016021549138669105,"c":0.0016021549138669105,"v":0},{"ts":1789770900000,"o":0.0016021549138669105,"h":0.0016021549138669105,"l":0.0016021549138669105,"c":0.0016021549138669105,"v":0},{"ts":1789771200000,"o":0.0016021549138669105,"h":0.001619602624555945,"l":0.0016021549138669105,"c":0.001619602624555945,"v":0},{"ts":1789771500000,"o":0.001619602624555945,"h":0.001619602624555945,"l":0.001619602624555945,"c":0.001619602624555945,"v":0},{"ts":1789771800000,"o":0.001619602624555945,"h":0.001619602624555945,"l":0.001619602624555945,"c":0.001619602624555945,"v":0},{"ts":1789772100000,"o":0.001619602624555945,"h":0.001619602624555945,"l":0.001619602624555945,"c":0.001619602624555945,"v":0},{"ts":1789772400000,"o":0.001619602624555945,"h":0.001619602624555945,"l":0.001619602624555945,"c":0.001619602624555945,"v":0},{"ts":1789772700000,"o":0.001619602624555945,"h":0.001619602624555945,"l":0.001619602624555945,"c":0.001619602624555945,"v":0},{"ts":1789773000000,"o":0.001619602624555945,"h":0.001619602624555945,"l":0.001619602624555945,"c":0.001619602624555945,"v":0},{"ts":1789773300000,"o":0.001619602624555945,"h":0.001619602624555945,"l":0.001611020598806415,"c":0.001611020598806415,"v":0},{"ts":1789773600000,"o":0.001611020598806415,"h":0.001611020598806415,"l":0.001611020598806415,"c":0.001611020598806415,"v":0},{"ts":1789773900000,"o":0.001611020598806415,"h":0.001611020598806415,"l":0.001611020598806415,"c":0.001611020598806415,"v":0},{"ts":1789774200000,"o":0.001611020598806415,"h":0.001611020598806415,"l":0.001611020598806415,"c":0.001611020598806415,"v":0},{"ts":1789774500000,"o":0.001611020598806415,"h":0.001611020598806415,"l":0.001611020598806415,"c":0.001611020598806415,"v":0},{"ts":1789774800000,"o":0.001611020598806415,"h":0.001611020598806415,"l":0.001611020598806415,"c":0.001611020598806415,"v":0},{"ts":1789775100000,"o":0.001611020598806415,"h":0.001611020598806415,"l":0.001611020598806415,"c":0.001611020598806415,"v":0},{"ts":1789775400000,"o":0.001611020598806415,"h":0.001611020598806415,"l":0.001611020598806415,"c":0.001611020598806415,"v":0},{"ts":1789775700000,"o":0.001611020598806415,"h":0.001611020598806415,"l":0.001611020598806415,"c":0.001611020598806415,"v":0},{"ts":1789776000000,"o":0.001611020598806415,"h":0.001611020598806415,"l":0.001611020598806415,"c":0.001611020598806415,"v":0},{"ts":1789776300000,"o":0.001611020598806415,"h":0.001611020598806415,"l":0.001611020598806415,"c":0.001611020598806415,"v":0},{"ts":1789776600000,"o":0.001624730411172716,"h":0.001624730411172716,"l":0.001624730411172716,"c":0.001624730411172716,"v":0},{"ts":1789776900000,"o":0.001624730411172716,"h":0.001624730411172716,"l":0.001624730411172716,"c":0.001624730411172716,"v":0},{"ts":1789777200000,"o":0.0016172564080458535,"h":0.0016172564080458535,"l":0.0016172564080458535,"c":0.0016172564080458535,"v":0},{"ts":1789777500000,"o":0.0016172564080458535,"h":0.0016172564080458535,"l":0.0015886614367116338,"c":0.0015886614367116338,"v":0},{"ts":1789777800000,"o":0.0015886614367116338,"h":0.0015886614367116338,"l":0.0015886614367116338,"c":0.0015886614367116338,"v":0},{"ts":1789778100000,"o":0.0015886614367116338,"h":0.0015886614367116338,"l":0.0015886614367116338,"c":0.0015886614367116338,"v":0},{"ts":1789778400000,"o":0.0015810049232579376,"h":0.0015810049232579376,"l":0.0015810049232579376,"c":0.0015810049232579376,"v":0},{"ts":1789778700000,"o":0.0015810049232579376,"h":0.0015810049232579376,"l":0.0015810049232579376,"c":0.0015810049232579376,"v":0},{"ts":1789779000000,"o":0.0015810049232579376,"h":0.0015810049232579376,"l":0.0015810049232579376,"c":0.0015810049232579376,"v":0},{"ts":1789779300000,"o":0.0015810049232579376,"h":0.0015810049232579376,"l":0.0015810049232579376,"c":0.0015810049232579376,"v":0},{"ts":1789779600000,"o":0.0015810049232579376,"h":0.0015810049232579376,"l":0.0015810049232579376,"c":0.0015810049232579376,"v":0},{"ts":1789779900000,"o":0.0015810049232579376,"h":0.0015810049232579376,"l":0.0015810049232579376,"c":0.0015810049232579376,"v":0},{"ts":1789780200000,"o":0.0015810049232579376,"h":0.0015843340206604798,"l":0.0015810049232579376,"c":0.0015843340206604798,"v":0},{"ts":1789780500000,"o":0.0015692411362936494,"h":0.0015692411362936494,"l":0.0015692411362936494,"c":0.0015692411362936494,"v":0},{"ts":1789780800000,"o":0.0015692411362936494,"h":0.001582508295424873,"l":0.0015692411362936494,"c":0.001582508295424873,"v":0},{"ts":1789781100000,"o":0.001582508295424873,"h":0.001585051186869183,"l":0.001582508295424873,"c":0.001585051186869183,"v":0},{"ts":1789781400000,"o":0.0015923106444745668,"h":0.0015923106444745668,"l":0.0015923106444745668,"c":0.0015923106444745668,"v":0},{"ts":1789781700000,"o":0.0015923106444745668,"h":0.0015923106444745668,"l":0.0015923106444745668,"c":0.0015923106444745668,"v":0},{"ts":1789782000000,"o":0.001570386078576003,"h":0.001570386078576003,"l":0.001570386078576003,"c":0.001570386078576003,"v":0},{"ts":1789782300000,"o":0.001570386078576003,"h":0.001570386078576003,"l":0.001570386078576003,"c":0.001570386078576003,"v":0},{"ts":1789782600000,"o":0.001570386078576003,"h":0.001570386078576003,"l":0.001570386078576003,"c":0.001570386078576003,"v":0},{"ts":1789782900000,"o":0.001570386078576003,"h":0.001570386078576003,"l":0.001570386078576003,"c":0.001570386078576003,"v":0},{"ts":1789783200000,"o":0.001570386078576003,"h":0.001570386078576003,"l":0.001570386078576003,"c":0.001570386078576003,"v":0},{"ts":1789783500000,"o":0.001570386078576003,"h":0.001570386078576003,"l":0.001570386078576003,"c":0.001570386078576003,"v":0},{"ts":1789783800000,"o":0.001570386078576003,"h":0.001570386078576003,"l":0.001570386078576003,"c":0.001570386078576003,"v":0},{"ts":1789784100000,"o":0.001570386078576003,"h":0.001570386078576003,"l":0.001570386078576003,"c":0.001570386078576003,"v":0},{"ts":1789784400000,"o":0.001570386078576003,"h":0.0015925666362586156,"l":0.001570386078576003,"c":0.0015925666362586156,"v":0},{"ts":1789784700000,"o":0.0015925666362586156,"h":0.0015925666362586156,"l":0.0015925666362586156,"c":0.0015925666362586156,"v":0},{"ts":1789785000000,"o":0.0015925666362586156,"h":0.0015925666362586156,"l":0.0015925666362586156,"c":0.0015925666362586156,"v":0},{"ts":1789785300000,"o":0.0015925666362586156,"h":0.0015925666362586156,"l":0.0015925666362586156,"c":0.0015925666362586156,"v":0},{"ts":1789785600000,"o":0.0015925666362586156,"h":0.0015925666362586156,"l":0.0015925666362586156,"c":0.0015925666362586156,"v":0},{"ts":1789785900000,"o":0.0015925666362586156,"h":0.0015925666362586156,"l":0.0015925666362586156,"c":0.0015925666362586156,"v":0},{"ts":1789786200000,"o":0.0015925666362586156,"h":0.0015925666362586156,"l":0.0015925666362586156,"c":0.0015925666362586156,"v":0},{"ts":1789786500000,"o":0.0015754265462555794,"h":0.0015754265462555794,"l":0.0015754265462555794,"c":0.0015754265462555794,"v":0},{"ts":1789786800000,"o":0.0015754265462555794,"h":0.0015754265462555794,"l":0.0015754265462555794,"c":0.0015754265462555794,"v":0},{"ts":1789787100000,"o":0.0015754265462555794,"h":0.0015754265462555794,"l":0.0015754265462555794,"c":0.0015754265462555794,"v":0},{"ts":1789787400000,"o":0.0015754265462555794,"h":0.0015754265462555794,"l":0.0015754265462555794,"c":0.0015754265462555794,"v":0},{"ts":1789787700000,"o":0.0015754265462555794,"h":0.0015754265462555794,"l":0.0015710718766017598,"c":0.0015710718766017598,"v":0},{"ts":1789788000000,"o":0.0015710718766017598,"h":0.0015710718766017598,"l":0.0015710718766017598,"c":0.0015710718766017598,"v":0},{"ts":1789788300000,"o":0.0015710718766017598,"h":0.0015710718766017598,"l":0.0015710718766017598,"c":0.0015710718766017598,"v":0},{"ts":1789788600000,"o":0.0015710718766017598,"h":0.00158827152021058,"l":0.0015710718766017598,"c":0.00158827152021058,"v":0},{"ts":1789788900000,"o":0.00158827152021058,"h":0.00158827152021058,"l":0.00158827152021058,"c":0.00158827152021058,"v":0},{"ts":1789789200000,"o":0.00158827152021058,"h":0.00158827152021058,"l":0.00158827152021058,"c":0.00158827152021058,"v":0},{"ts":1789789500000,"o":0.00158827152021058,"h":0.00158827152021058,"l":0.00158827152021058,"c":0.00158827152021058,"v":0},{"ts":1789789800000,"o":0.00158827152021058,"h":0.00158827152021058,"l":0.00158827152021058,"c":0.00158827152021058,"v":0},{"ts":1789790100000,"o":0.00158827152021058,"h":0.00158827152021058,"l":0.00158827152021058,"c":0.00158827152021058,"v":0},{"ts":1789790400000,"o":0.00158827152021058,"h":0.00158827152021058,"l":0.00158827152021058,"c":0.00158827152021058,"v":0},{"ts":1789790700000,"o":0.00158827152021058,"h":0.00158827152021058,"l":0.00158827152021058,"c":0.00158827152021058,"v":0},{"ts":1789791000000,"o":0.00158827152021058,"h":0.00158827152021058,"l":0.00158827152021058,"c":0.00158827152021058,"v":0},{"ts":1789791300000,"o":0.00158827152021058,"h":0.00158827152021058,"l":0.00158827152021058,"c":0.00158827152021058,"v":0},{"ts":1789791600000,"o":0.00158827152021058,"h":0.00158827152021058,"l":0.00158827152021058,"c":0.00158827152021058,"v":0},{"ts":1789791900000,"o":0.00157421264766716,"h":0.0015926914564673173,"l":0.00157421264766716,"c":0.0015926852838384277,"v":0},{"ts":1789792200000,"o":0.0015926852838384277,"h":0.0015926852838384277,"l":0.0015926852838384277,"c":0.0015926852838384277,"v":0},{"ts":1789792500000,"o":0.0015926852838384277,"h":0.0015926852838384277,"l":0.0015926852838384277,"c":0.0015926852838384277,"v":0},{"ts":1789792800000,"o":0.0015926852838384277,"h":0.0015926852838384277,"l":0.001540912198711782,"c":0.001540912198711782,"v":0},{"ts":1789793100000,"o":0.001490186579673674,"h":0.0015000251332169463,"l":0.001490186579673674,"c":0.0015000251332169463,"v":0},{"ts":1789793400000,"o":0.0015000251332169463,"h":0.0015049998072720837,"l":0.0015000251332169463,"c":0.0015049998072720837,"v":0},{"ts":1789793700000,"o":0.0015049998072720837,"h":0.0015049998072720837,"l":0.0015049998072720837,"c":0.0015049998072720837,"v":0},{"ts":1789794000000,"o":0.0015049998072720837,"h":0.0015049998072720837,"l":0.0014883241185144312,"c":0.0014883241185144312,"v":0},{"ts":1789794300000,"o":0.0014883241185144312,"h":0.0014883241185144312,"l":0.0014883241185144312,"c":0.0014883241185144312,"v":0},{"ts":1789794600000,"o":0.0014883241185144312,"h":0.0014883241185144312,"l":0.0014883241185144312,"c":0.0014883241185144312,"v":0},{"ts":1789794900000,"o":0.0014875869753869135,"h":0.0014875869753869135,"l":0.0014865845051900087,"c":0.0014865845051900087,"v":0},{"ts":1789795200000,"o":0.0014865845051900087,"h":0.0014865845051900087,"l":0.0014865845051900087,"c":0.0014865845051900087,"v":0},{"ts":1789795500000,"o":0.0014865845051900087,"h":0.0014865845051900087,"l":0.0014865845051900087,"c":0.0014865845051900087,"v":0},{"ts":1789795800000,"o":0.0014865845051900087,"h":0.0014865845051900087,"l":0.0014865845051900087,"c":0.0014865845051900087,"v":0},{"ts":1789796100000,"o":0.0014865845051900087,"h":0.0014865845051900087,"l":0.0014865845051900087,"c":0.0014865845051900087,"v":0},{"ts":1789796400000,"o":0.0014865845051900087,"h":0.0014865845051900087,"l":0.0014865845051900087,"c":0.0014865845051900087,"v":0},{"ts":1789796700000,"o":0.0014865845051900087,"h":0.0014865845051900087,"l":0.0014865845051900087,"c":0.0014865845051900087,"v":0},{"ts":1789797000000,"o":0.0014865845051900087,"h":0.0015049660042223288,"l":0.0014865845051900087,"c":0.0015049660042223288,"v":0},{"ts":1789797300000,"o":0.0015049660042223288,"h":0.0015049660042223288,"l":0.0015049660042223288,"c":0.0015049660042223288,"v":0},{"ts":1789797600000,"o":0.0015049660042223288,"h":0.0015049660042223288,"l":0.0015049660042223288,"c":0.0015049660042223288,"v":0},{"ts":1789797900000,"o":0.0015049660042223288,"h":0.0015049660042223288,"l":0.0015049660042223288,"c":0.0015049660042223288,"v":0},{"ts":1789798200000,"o":0.0015049660042223288,"h":0.0015049660042223288,"l":0.0015049660042223288,"c":0.0015049660042223288,"v":0},{"ts":1789798500000,"o":0.0015049660042223288,"h":0.0015049660042223288,"l":0.0015049660042223288,"c":0.0015049660042223288,"v":0},{"ts":1789798800000,"o":0.0015049660042223288,"h":0.0015049660042223288,"l":0.0015049660042223288,"c":0.0015049660042223288,"v":0},{"ts":1789799100000,"o":0.0015049660042223288,"h":0.0015049660042223288,"l":0.0014922924768510106,"c":0.0014922924768510106,"v":0},{"ts":1789799400000,"o":0.0014922924768510106,"h":0.0014922924768510106,"l":0.0014922924768510106,"c":0.0014922924768510106,"v":0},{"ts":1789799700000,"o":0.0014922924768510106,"h":0.0014960548335076192,"l":0.0014922924768510106,"c":0.0014960548335076192,"v":0},{"ts":1789800000000,"o":0.0014960548335076192,"h":0.0014960548335076192,"l":0.0014960548335076192,"c":0.0014960548335076192,"v":0},{"ts":1789800300000,"o":0.0014960548335076192,"h":0.0014960548335076192,"l":0.0014960548335076192,"c":0.0014960548335076192,"v":0},{"ts":1789800600000,"o":0.0014960548335076192,"h":0.0014960548335076192,"l":0.0014960548335076192,"c":0.0014960548335076192,"v":0},{"ts":1789800900000,"o":0.0014960548335076192,"h":0.0014960548335076192,"l":0.0014960548335076192,"c":0.0014960548335076192,"v":0},{"ts":1789801200000,"o":0.0014960548335076192,"h":0.0014960548335076192,"l":0.0014960548335076192,"c":0.0014960548335076192,"v":0},{"ts":1789801500000,"o":0.0014960548335076192,"h":0.0014960548335076192,"l":0.0014960548335076192,"c":0.0014960548335076192,"v":0},{"ts":1789801800000,"o":0.0014960548335076192,"h":0.0014960548335076192,"l":0.0014960548335076192,"c":0.0014960548335076192,"v":0},{"ts":1789802100000,"o":0.0014960548335076192,"h":0.0014960548335076192,"l":0.0014960548335076192,"c":0.0014960548335076192,"v":0},{"ts":1789802400000,"o":0.0014960548335076192,"h":0.0014960548335076192,"l":0.0014960548335076192,"c":0.0014960548335076192,"v":0},{"ts":1789802700000,"o":0.0014960548335076192,"h":0.0014960548335076192,"l":0.0014960548335076192,"c":0.0014960548335076192,"v":0},{"ts":1789803000000,"o":0.0014960548335076192,"h":0.0014960548335076192,"l":0.0014960548335076192,"c":0.0014960548335076192,"v":0},{"ts":1789803300000,"o":0.0014960548335076192,"h":0.0014967886278918323,"l":0.0014960548335076192,"c":0.0014967886278918323,"v":0},{"ts":1789803600000,"o":0.0014967886278918323,"h":0.0014967886278918323,"l":0.0014967886278918323,"c":0.0014967886278918323,"v":0},{"ts":1789803900000,"o":0.0014967886278918323,"h":0.0014967886278918323,"l":0.0014967886278918323,"c":0.0014967886278918323,"v":0},{"ts":1789804200000,"o":0.0014967886278918323,"h":0.0014967886278918323,"l":0.0014967886278918323,"c":0.0014967886278918323,"v":0},{"ts":1789804500000,"o":0.0014967886278918323,"h":0.0014967886278918323,"l":0.0014967886278918323,"c":0.0014967886278918323,"v":0},{"ts":1789804800000,"o":0.0014967886278918323,"h":0.0014967886278918323,"l":0.0014967886278918323,"c":0.0014967886278918323,"v":0},{"ts":1789805100000,"o":0.0015343885814671301,"h":0.0015343885814671301,"l":0.0015343885814671301,"c":0.0015343885814671301,"v":0},{"ts":1789805400000,"o":0.0015343885814671301,"h":0.0015785413931440982,"l":0.0015343885814671301,"c":0.001543691946281667,"v":0},{"ts":1789805700000,"o":0.001543691946281667,"h":0.001543691946281667,"l":0.001543520275390702,"c":0.001543520275390702,"v":0},{"ts":1789806000000,"o":0.001543520275390702,"h":0.001543520275390702,"l":0.001543520275390702,"c":0.001543520275390702,"v":0},{"ts":1789806300000,"o":0.001543520275390702,"h":0.001543520275390702,"l":0.001543520275390702,"c":0.001543520275390702,"v":0},{"ts":1789806600000,"o":0.001545820165219368,"h":0.001545820165219368,"l":0.001545820165219368,"c":0.001545820165219368,"v":0},{"ts":1789806900000,"o":0.001545820165219368,"h":0.00154795959756667,"l":0.001545820165219368,"c":0.00154795959756667,"v":0},{"ts":1789807200000,"o":0.00154795959756667,"h":0.00154795959756667,"l":0.00154795959756667,"c":0.00154795959756667,"v":0},{"ts":1789807500000,"o":0.00154795959756667,"h":0.00154795959756667,"l":0.00154795959756667,"c":0.00154795959756667,"v":0},{"ts":1789807800000,"o":0.00154795959756667,"h":0.00154795959756667,"l":0.00154795959756667,"c":0.00154795959756667,"v":0},{"ts":1789808100000,"o":0.00154795959756667,"h":0.00154795959756667,"l":0.00154795959756667,"c":0.00154795959756667,"v":0},{"ts":1789808400000,"o":0.00154795959756667,"h":0.00154795959756667,"l":0.00154795959756667,"c":0.00154795959756667,"v":0},{"ts":1789808700000,"o":0.00154795959756667,"h":0.00154795959756667,"l":0.00154795959756667,"c":0.00154795959756667,"v":0},{"ts":1789809000000,"o":0.00154795959756667,"h":0.00154795959756667,"l":0.00154795959756667,"c":0.00154795959756667,"v":0},{"ts":1789809300000,"o":0.00154795959756667,"h":0.00154795959756667,"l":0.00154795959756667,"c":0.00154795959756667,"v":0},{"ts":1789809600000,"o":0.00154795959756667,"h":0.00154795959756667,"l":0.00154795959756667,"c":0.00154795959756667,"v":0}],"trades":[],"hist":[{"ts":1788729065196,"holders":5233,"top10_pct":24.79218447637217,"lp_locked_pct":0,"buys24":432,"sells24":1096,"vol24":151743.94,"liq":260644.24,"fdv":1978840,"price":0.002,"boosts":0},{"ts":1788739587204,"holders":5233,"top10_pct":24.563180451108003,"lp_locked_pct":0,"buys24":485,"sells24":1175,"vol24":165345.7,"liq":271475.32,"fdv":2135972,"price":0.002159,"boosts":0},{"ts":1788751972363,"holders":5256,"top10_pct":25.105135918913888,"lp_locked_pct":0,"buys24":563,"sells24":1190,"vol24":180389.52,"liq":248330.5,"fdv":1809238,"price":0.001828,"boosts":0},{"ts":1788762760093,"holders":5256,"top10_pct":25.167669420372953,"lp_locked_pct":0,"buys24":606,"sells24":1198,"vol24":179477.84,"liq":244884.62,"fdv":1758592,"price":0.001777,"boosts":0},{"ts":1788775782092,"holders":5256,"top10_pct":24.94086371817048,"lp_locked_pct":0,"buys24":598,"sells24":1119,"vol24":158787.7,"liq":252632.78,"fdv":1876288,"price":0.001896,"boosts":0},{"ts":1788787200961,"holders":5259,"top10_pct":25.236920718004857,"lp_locked_pct":0,"buys24":614,"sells24":926,"vol24":147578.43,"liq":244849.46,"fdv":1750292,"price":0.001769,"boosts":0},{"ts":1788798319285,"holders":5259,"top10_pct":25.305033108478153,"lp_locked_pct":0,"buys24":556,"sells24":909,"vol24":141515.5,"liq":237594.25,"fdv":1680608,"price":0.001698,"boosts":0},{"ts":1788808301644,"holders":5259,"top10_pct":25.322446774445876,"lp_locked_pct":0,"buys24":598,"sells24":449,"vol24":84806.96,"liq":233152.02,"fdv":1613040,"price":0.00163,"boosts":0},{"ts":1788820655543,"holders":5262,"top10_pct":25.588606610768657,"lp_locked_pct":0,"buys24":602,"sells24":275,"vol24":66385.1,"liq":223045.31,"fdv":1479831,"price":0.001495,"boosts":0},{"ts":1788831215035,"holders":5262,"top10_pct":25.616576211563604,"lp_locked_pct":0,"buys24":578,"sells24":290,"vol24":47359.95,"liq":222955.24,"fdv":1473193,"price":0.001489,"boosts":0},{"ts":1788843576757,"holders":5262,"top10_pct":25.457650020962124,"lp_locked_pct":0,"buys24":418,"sells24":301,"vol24":42828.44,"liq":226970.71,"fdv":1537719,"price":0.001554,"boosts":0},{"ts":1788855196149,"holders":5262,"top10_pct":25.517830139863452,"lp_locked_pct":0,"buys24":388,"sells24":293,"vol24":40105.83,"liq":223224.16,"fdv":1495420,"price":0.001511,"boosts":0},{"ts":1788866171478,"holders":5049,"top10_pct":25.419022405944105,"lp_locked_pct":0,"buys24":387,"sells24":267,"vol24":40366.45,"liq":228024.05,"fdv":1549503,"price":0.001566,"boosts":0},{"ts":1788879160705,"holders":5247,"top10_pct":25.258873329398227,"lp_locked_pct":0,"buys24":313,"sells24":313,"vol24":35984.51,"liq":231519.65,"fdv":1607056,"price":0.001624,"boosts":0},{"ts":1788892323743,"holders":5247,"top10_pct":25.51156132518627,"lp_locked_pct":0,"buys24":288,"sells24":322,"vol24":37561.37,"liq":226903.76,"fdv":1522168,"price":0.001538,"boosts":0},{"ts":1788905269576,"holders":5243,"top10_pct":25.485990513245195,"lp_locked_pct":0,"buys24":100,"sells24":275,"vol24":19844.37,"liq":224727.93,"fdv":1512091,"price":0.001528,"boosts":0},{"ts":1788916456622,"holders":5243,"top10_pct":25.337918990323427,"lp_locked_pct":0,"buys24":71,"sells24":195,"vol24":22672.79,"liq":232361.94,"fdv":1604151,"price":0.001621,"boosts":0},{"ts":1788929188305,"holders":5243,"top10_pct":25.394254050778834,"lp_locked_pct":0,"buys24":65,"sells24":173,"vol24":20395.38,"liq":231327.87,"fdv":1584652,"price":0.001601,"boosts":0},{"ts":1788940143879,"holders":5243,"top10_pct":25.471439106791287,"lp_locked_pct":0,"buys24":74,"sells24":185,"vol24":27747.75,"liq":230382.63,"fdv":1561721,"price":0.001578,"boosts":0},{"ts":1788952120100,"holders":5238,"top10_pct":25.473523696420983,"lp_locked_pct":0,"buys24":72,"sells24":181,"vol24":28854.03,"liq":228419.64,"fdv":1547987,"price":0.001564,"boosts":0},{"ts":1788964984713,"holders":5238,"top10_pct":25.579089626862924,"lp_locked_pct":0,"buys24":160,"sells24":204,"vol24":41426.13,"liq":225240.38,"fdv":1504912,"price":0.001521,"boosts":0},{"ts":1788977644123,"holders":5238,"top10_pct":25.69239236268342,"lp_locked_pct":0,"buys24":181,"sells24":189,"vol24":39743.15,"liq":221385.71,"fdv":1457138,"price":0.001473,"boosts":0},{"ts":1788990246370,"holders":5228,"top10_pct":25.768435411072062,"lp_locked_pct":0,"buys24":202,"sells24":179,"vol24":39813.54,"liq":215167.72,"fdv":1394694,"price":0.001409,"boosts":0},{"ts":1789002989119,"holders":5228,"top10_pct":25.847283459879108,"lp_locked_pct":0,"buys24":238,"sells24":176,"vol24":39790.73,"liq":213098.27,"fdv":1380839,"price":0.001395,"boosts":0},{"ts":1789015584274,"holders":5228,"top10_pct":25.966455717617833,"lp_locked_pct":0,"buys24":312,"sells24":225,"vol24":42242.83,"liq":211056.44,"fdv":1343798,"price":0.001358,"boosts":0},{"ts":1789028367218,"holders":5228,"top10_pct":25.774891650907854,"lp_locked_pct":0,"buys24":310,"sells24":210,"vol24":33895.71,"liq":213160.86,"fdv":1383093,"price":0.001398,"boosts":0},{"ts":1789041287911,"holders":5228,"top10_pct":25.756886276406632,"lp_locked_pct":0,"buys24":320,"sells24":264,"vol24":37722.78,"liq":215361.06,"fdv":1408746,"price":0.001424,"boosts":0},{"ts":1789053604442,"holders":5233,"top10_pct":25.88061858157505,"lp_locked_pct":0,"buys24":301,"sells24":224,"vol24":29972.41,"liq":208012.13,"fdv":1331350,"price":0.001345,"boosts":0},{"ts":1789068399802,"holders":5233,"top10_pct":25.914243354642263,"lp_locked_pct":0,"buys24":280,"sells24":258,"vol24":30298.79,"liq":205862.78,"fdv":1311899,"price":0.001326,"boosts":0},{"ts":1789083610690,"holders":5233,"top10_pct":25.723395776484125,"lp_locked_pct":0,"buys24":213,"sells24":279,"vol24":30898.67,"liq":210781.25,"fdv":1376882,"price":0.001391,"boosts":0},{"ts":1789098469867,"holders":5223,"top10_pct":0,"lp_locked_pct":0,"buys24":214,"sells24":252,"vol24":31374.39,"liq":203305.02,"fdv":1279892,"price":0.001293,"boosts":0},{"ts":1789116328029,"holders":5223,"top10_pct":26.057469546694364,"lp_locked_pct":0,"buys24":220,"sells24":316,"vol24":32966.4,"liq":204563.69,"fdv":1286219,"price":0.0013,"boosts":0},{"ts":1789131471909,"holders":5223,"top10_pct":26.33184657496355,"lp_locked_pct":0,"buys24":347,"sells24":288,"vol24":40870.56,"liq":202064.96,"fdv":1239261,"price":0.001252,"boosts":0},{"ts":1789149469313,"holders":5223,"top10_pct":26.079889053250806,"lp_locked_pct":0,"buys24":277,"sells24":328,"vol24":41090.03,"liq":214922.88,"fdv":1392773,"price":0.001407,"boosts":0},{"ts":1789167943534,"holders":5220,"top10_pct":26.180677724018423,"lp_locked_pct":0,"buys24":289,"sells24":315,"vol24":40125.4,"liq":211681.93,"fdv":1353770,"price":0.001368,"boosts":0},{"ts":1789184487227,"holders":5220,"top10_pct":26.16187618395161,"lp_locked_pct":0,"buys24":263,"sells24":350,"vol24":38308.01,"liq":208446.91,"fdv":1311319,"price":0.001325,"boosts":0},{"ts":1789198929222,"holders":5220,"top10_pct":26.09305284607553,"lp_locked_pct":0,"buys24":226,"sells24":277,"vol24":36092.55,"liq":209356.59,"fdv":1324415,"price":0.001338,"boosts":0},{"ts":1789215724734,"holders":5219,"top10_pct":26.09305284607556,"lp_locked_pct":0,"buys24":73,"sells24":295,"vol24":27765.34,"liq":215807.04,"fdv":1400565,"price":0.001415,"boosts":0},{"ts":1789230583470,"holders":5219,"top10_pct":26.09305284607556,"lp_locked_pct":0,"buys24":74,"sells24":192,"vol24":23019.62,"liq":214659.93,"fdv":1388527,"price":0.001403,"boosts":0},{"ts":1789248273783,"holders":5220,"top10_pct":26.09305284607556,"lp_locked_pct":0,"buys24":77,"sells24":165,"vol24":24184.68,"liq":215002.26,"fdv":1398843,"price":0.001414,"boosts":0},{"ts":1789263778668,"holders":5220,"top10_pct":26.093052846075583,"lp_locked_pct":0,"buys24":168,"sells24":200,"vol24":34633.64,"liq":201984.58,"fdv":1227707,"price":0.001241,"boosts":0},{"ts":1789279889458,"holders":5220,"top10_pct":26.093052846075583,"lp_locked_pct":0,"buys24":195,"sells24":223,"vol24":38425.54,"liq":206314.53,"fdv":1285275,"price":0.001299,"boosts":0},{"ts":1789296569253,"holders":5220,"top10_pct":26.093052846075583,"lp_locked_pct":0,"buys24":238,"sells24":288,"vol24":45183.47,"liq":208601.05,"fdv":1340800,"price":0.001355,"boosts":0},{"ts":1789311446881,"holders":5231,"top10_pct":26.093052846075583,"lp_locked_pct":0,"buys24":380,"sells24":528,"vol24":81388.16,"liq":208298.45,"fdv":1323321,"price":0.001337,"boosts":0},{"ts":1789328972993,"holders":5231,"top10_pct":26.093052846075583,"lp_locked_pct":0,"buys24":379,"sells24":570,"vol24":81230.35,"liq":214159.78,"fdv":1395296,"price":0.00141,"boosts":0},{"ts":1789342336440,"holders":5237,"top10_pct":26.093052846075583,"lp_locked_pct":0,"buys24":356,"sells24":506,"vol24":80937.43,"liq":202567.26,"fdv":1260863,"price":0.001274,"boosts":0},{"ts":1789359177904,"holders":5237,"top10_pct":26.093052846075583,"lp_locked_pct":0,"buys24":294,"sells24":497,"vol24":73751.95,"liq":205348.12,"fdv":1283442,"price":0.001297,"boosts":0},{"ts":1789374268412,"holders":5237,"top10_pct":26.093052846075583,"lp_locked_pct":0,"buys24":328,"sells24":426,"vol24":73591.77,"liq":201901.5,"fdv":1232270,"price":0.001245,"boosts":0},{"ts":1789392305594,"holders":5237,"top10_pct":26.093052846075583,"lp_locked_pct":0,"buys24":297,"sells24":238,"vol24":57576.81,"liq":206834.35,"fdv":1296150,"price":0.00131,"boosts":0},{"ts":1789413176261,"holders":5237,"top10_pct":26.36188135398996,"lp_locked_pct":0,"buys24":190,"sells24":138,"vol24":36027.5,"liq":207456.82,"fdv":1276378,"price":0.00129,"boosts":0},{"ts":1789430221473,"holders":5229,"top10_pct":26.32328039169258,"lp_locked_pct":0,"buys24":141,"sells24":133,"vol24":27749.39,"liq":205729.19,"fdv":1264832,"price":0.001278,"boosts":0},{"ts":1789449130991,"holders":5229,"top10_pct":26.14651223935567,"lp_locked_pct":0,"buys24":112,"sells24":181,"vol24":27689.78,"liq":207693.3,"fdv":1305016,"price":0.001319,"boosts":0},{"ts":1789470693833,"holders":5227,"top10_pct":26.155529335971245,"lp_locked_pct":0,"buys24":64,"sells24":194,"vol24":22586.37,"liq":207658.5,"fdv":1310250,"price":0.001324,"boosts":0},{"ts":1789488636692,"holders":5227,"top10_pct":26.049840946126942,"lp_locked_pct":0,"buys24":114,"sells24":260,"vol24":33516.54,"liq":212830.33,"fdv":1398513,"price":0.001413,"boosts":0},{"ts":1789506269411,"holders":5262,"top10_pct":26.3729150185517,"lp_locked_pct":0,"buys24":152,"sells24":347,"vol24":37117.15,"liq":207661.14,"fdv":1356440,"price":0.001371,"boosts":0},{"ts":1789527540850,"holders":5262,"top10_pct":26.571421988362204,"lp_locked_pct":0,"buys24":199,"sells24":299,"vol24":42162.44,"liq":202363.19,"fdv":1287606,"price":0.001301,"boosts":0},{"ts":1789539567638,"holders":5262,"top10_pct":26.66845106836413,"lp_locked_pct":0,"buys24":214,"sells24":322,"vol24":49409.99,"liq":210421.92,"fdv":1397020,"price":0.001412,"boosts":0},{"ts":1789557803475,"holders":5267,"top10_pct":26.524750284263263,"lp_locked_pct":0,"buys24":224,"sells24":380,"vol24":62688.41,"liq":214728,"fdv":1454071,"price":0.001469,"boosts":0},{"ts":1789574267390,"holders":5267,"top10_pct":26.675797022801667,"lp_locked_pct":0,"buys24":185,"sells24":253,"vol24":48402.28,"liq":210675.24,"fdv":1398118,"price":0.001413,"boosts":0},{"ts":1789593890423,"holders":5261,"top10_pct":26.74049228061568,"lp_locked_pct":0,"buys24":183,"sells24":157,"vol24":44655.31,"liq":210457.38,"fdv":1378853,"price":0.001393,"boosts":0},{"ts":1789610769810,"holders":5261,"top10_pct":26.508632469791007,"lp_locked_pct":0,"buys24":163,"sells24":192,"vol24":44545.18,"liq":218800.07,"fdv":1476920,"price":0.001493,"boosts":0},{"ts":1789628313381,"holders":5261,"top10_pct":26.48036701812688,"lp_locked_pct":0,"buys24":150,"sells24":195,"vol24":43034.7,"liq":220719.33,"fdv":1495469,"price":0.001511,"boosts":0},{"ts":1789650186112,"holders":5260,"top10_pct":26.24285617004492,"lp_locked_pct":0,"buys24":140,"sells24":205,"vol24":36439.89,"liq":230255.71,"fdv":1612184,"price":0.001629,"boosts":0},{"ts":1789667839867,"holders":5260,"top10_pct":25.843362335077423,"lp_locked_pct":0,"buys24":119,"sells24":427,"vol24":65947.79,"liq":245973.02,"fdv":1825371,"price":0.001845,"boosts":0},{"ts":1789687304106,"holders":5264,"top10_pct":26.584889461467924,"lp_locked_pct":0,"buys24":274,"sells24":452,"vol24":77854.67,"liq":223060.27,"fdv":1498371,"price":0.001514,"boosts":0},{"ts":1789704851957,"holders":5264,"top10_pct":26.585309733312904,"lp_locked_pct":0,"buys24":329,"sells24":418,"vol24":76526.64,"liq":228071.57,"fdv":1523166,"price":0.001539,"boosts":0},{"ts":1789725889749,"holders":5268,"top10_pct":26.325897180915817,"lp_locked_pct":0,"buys24":332,"sells24":368,"vol24":74354.82,"liq":240802.37,"fdv":1666560,"price":0.001684,"boosts":0},{"ts":1789748309423,"holders":5265,"top10_pct":27.07161227262745,"lp_locked_pct":0,"buys24":538,"sells24":276,"vol24":70952.27,"liq":229943.96,"fdv":1449904,"price":0.001465,"boosts":0},{"ts":1789769728569,"holders":5265,"top10_pct":26.703510948723082,"lp_locked_pct":0,"buys24":522,"sells24":423,"vol24":70919.6,"liq":243955.73,"fdv":1603891,"price":0.001621,"boosts":0},{"ts":1789791380348,"holders":5265,"top10_pct":26.8083029115652,"lp_locked_pct":0,"buys24":428,"sells24":416,"vol24":66145.39,"liq":241456.59,"fdv":1571504,"price":0.001588,"boosts":0}],"live":{"price":0.00154795959756667,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.00154795959756667,"pool_fee_percentage":null,"pool_created_at":"2025-10-20T09:25:11Z","fdv_usd":1531285.6023695706,"market_cap_usd":1531285.6023695706,"price_change_percentage":{"m5":null,"h1":0.8844575789637151,"h6":-1.7434610806953792,"h24":-7.069468028216525},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":12,"sells":3,"buyers":9,"sellers":null},"h6":{"buys":78,"sells":73,"buyers":44,"sellers":null},"h24":{"buys":798,"sells":801,"buyers":270,"sellers":null}},"volume_usd":{"m5":0,"h1":4813.603601952911,"h6":10407.335050238096,"h24":84577.24568877293},"reserve_in_usd":124014.73995111836,"pool_name":"Percolator / SOL","dex":"pump.fun","holders":5030,"organic":51.18542527042955,"organicLabel":"medium","topHoldersPct":20.866691662595915,"tags":["verified","meme"]},"tok":{"name":"Percolator","image_url":"https://gateway.pinata.cloud/ipfs/bafkreih5dhwat3y3azcoe5d4c2ct2l6rpkuexrthn6jaufrojusc7nh4pm","total_supply":989228404.137091},"ticks":[[1789723399879,0.0016586049784891395],[1789723460506,0.0016586049784891395],[1789723521002,0.0016586049784891395],[1789723581742,0.0016586049784891395],[1789723642312,0.0016586049784891395],[1789723702880,0.0016586049784891395],[1789723763567,0.0016586049784891395],[1789723824267,0.0016586049784891395],[1789723884794,0.0016586049784891395],[1789723945318,0.0016586049784891395],[1789724005773,0.0016586049784891395],[1789724066406,0.0016586049784891395],[1789724127080,0.0016586049784891395],[1789724187723,0.0016586049784891395],[1789724248204,0.0016314720062010901],[1789724308899,0.0016314720062010901],[1789724369558,0.0016314720062010901],[1789724430312,0.0016314720062010901],[1789724490873,0.0016314720062010901],[1789724551641,0.0016314720062010901],[1789724612302,0.0016314720062010901],[1789724673078,0.0016314720062010901],[1789724733683,0.0016896839462201777],[1789724794417,0.0016896839462201777],[1789724854948,0.0016896839462201777],[1789724915574,0.0016896839462201777],[1789724976286,0.0016896839462201777],[1789725037083,0.0016896839462201777],[1789725097497,0.0016896839462201777],[1789725158104,0.0016896839462201777],[1789725218851,0.0016896839462201777],[1789725279448,0.0016896839462201777],[1789725340230,0.0016896839462201777],[1789725400997,0.0016896839462201777],[1789725461609,0.0016896839462201777],[1789725521949,0.0016896839462201777],[1789725582783,0.0016896839462201777],[1789725643545,0.0016896839462201777],[1789725704180,0.0016896839462201777],[1789725764888,0.0016896839462201777],[1789725825474,0.0016896839462201777],[1789725886141,0.0016896839462201777],[1789725946789,0.0016896839462201777],[1789726007566,0.0016896839462201777],[1789726068307,0.0016896839462201777],[1789726128780,0.0016896839462201777],[1789726189448,0.0016896839462201777],[1789726250213,0.0016896839462201777],[1789726310801,0.0016896839462201777],[1789726371494,0.0016896839462201777],[1789726432258,0.0016896839462201777],[1789726493075,0.0016758332999746676],[1789726553805,0.0016758332999746676],[1789726614174,0.0016736288930058688],[1789726674785,0.0016736288930058688],[1789726735491,0.0016736288930058688],[1789726796163,0.0016736288930058688],[1789726856837,0.0016736288930058688],[1789726917383,0.0016736288930058688],[1789726978153,0.0016736288930058688],[1789727038810,0.0016736288930058688],[1789727099461,0.0016736288930058688],[1789727160314,0.0016736288930058688],[1789727221045,0.0016736288930058688],[1789727281729,0.0016736288930058688],[1789727342338,0.0016736288930058688],[1789727403146,0.0016736288930058688],[1789727463791,0.0016742398121789724],[1789727524405,0.0016742398121789724],[1789727585026,0.0016742398121789724],[1789727645775,0.0016742398121789724],[1789727706511,0.0016742398121789724],[1789727767269,0.0016742398121789724],[1789727828063,0.0016742398121789724],[1789727888693,0.0016742398121789724],[1789727949190,0.0016742398121789724],[1789728009898,0.0016742398121789724],[1789728070499,0.0016742398121789724],[1789728131045,0.0016742398121789724],[1789728191826,0.001688819652682315],[1789728252476,0.001688819652682315],[1789728313315,0.001688819652682315],[1789728374117,0.001688819652682315],[1789728434717,0.001688819652682315],[1789728495561,0.001688819652682315],[1789728556141,0.001688819652682315],[1789728616288,0.001688819652682315],[1789728677076,0.001688819652682315],[1789728737933,0.001688819652682315],[1789728798656,0.001688819652682315],[1789728859257,0.0016619025540427592],[1789728919915,0.0016619025540427592],[1789728980702,0.0016619025540427592],[1789729041471,0.0016619025540427592],[1789729102146,0.0016619025540427592],[1789729162622,0.0016619025540427592],[1789729223242,0.0016619025540427592],[1789729283797,0.0016619025540427592],[1789729344626,0.0016619025540427592],[1789729405363,0.0016619025540427592],[1789729465821,0.0016619025540427592],[1789729526611,0.0016692830471303547],[1789729587222,0.0016692830471303547],[1789729647823,0.0016692830471303547],[1789729708390,0.0016692830471303547],[1789729768987,0.0016692830471303547],[1789729829474,0.0016692830471303547],[1789729890130,0.0016692830471303547],[1789729950866,0.0016627575308759855],[1789730011489,0.0016627575308759855],[1789730072083,0.0016627575308759855],[1789730132856,0.0016627575308759855],[1789730193397,0.0016608456601897399],[1789730254180,0.0016608456601897399],[1789730314867,0.0016608456601897399],[1789730375402,0.0016608456601897399],[1789730435848,0.0016608456601897399],[1789730496502,0.0016608456601897399],[1789730556946,0.0016608456601897399],[1789730617777,0.0016608456601897399],[1789730678322,0.0016608456601897399],[1789730739151,0.0016608456601897399],[1789730799929,0.0016608456601897399],[1789730860746,0.0016608456601897399],[1789730921120,0.0016608456601897399],[1789730981809,0.0016608456601897399],[1789731042368,0.0016608456601897399],[1789731103126,0.0016608456601897399],[1789731163762,0.0016608456601897399],[1789731224287,0.0016608456601897399],[1789731284782,0.0016608456601897399],[1789731345564,0.0016608456601897399],[1789731406116,0.0016608456601897399],[1789731466977,0.0016608456601897399],[1789731527634,0.0016608456601897399],[1789731588452,0.0016608456601897399],[1789731649028,0.001665780021054714],[1789731709767,0.001665780021054714],[1789731770413,0.001665780021054714],[1789731831100,0.001665780021054714],[1789731891770,0.001665780021054714],[1789731952534,0.001665780021054714],[1789732013149,0.001665780021054714],[1789732073627,0.0016628424655890216],[1789732134325,0.0016628424655890216],[1789732195112,0.0016628424655890216],[1789732255569,0.0016628424655890216],[1789732316267,0.0016628424655890216],[1789732376755,0.0016628424655890216],[1789732437427,0.0016628424655890216],[1789732498164,0.0016628424655890216],[1789732558635,0.0016628424655890216],[1789732619113,0.0016628424655890216],[1789732679658,0.0016628424655890216],[1789732740329,0.0016628424655890216],[1789732800857,0.0016628424655890216],[1789732861573,0.0016628424655890216],[1789732922097,0.0016628424655890216],[1789732982659,0.0016628424655890216],[1789733043393,0.0016628424655890216],[1789733104204,0.0016628424655890216],[1789733164632,0.0016628424655890216],[1789733225381,0.0016628424655890216],[1789733285842,0.0016628424655890216],[1789733346429,0.0016628424655890216],[1789733407037,0.0016628424655890216],[1789733467844,0.0016628424655890216],[1789733528541,0.0016628424655890216],[1789733588898,0.0016628424655890216],[1789733649341,0.0016628424655890216],[1789733709942,0.0016628424655890216],[1789733770618,0.0016628424655890216],[1789733831047,0.0016628424655890216],[1789733891718,0.0016628424655890216],[1789733952492,0.0016628424655890216],[1789734013028,0.0016628424655890216],[1789734073769,0.0016628424655890216],[1789734134433,0.0016613692440924101],[1789734194878,0.0016430551166556771],[1789734255636,0.0016430551166556771],[1789734316262,0.0016430551166556771],[1789734377036,0.0016430551166556771],[1789734437612,0.0016430551166556771],[1789734498197,0.0016430551166556771],[1789734558749,0.0016430551166556771],[1789734619196,0.0016430551166556771],[1789734679918,0.0016430551166556771],[1789734740493,0.0016430551166556771],[1789734801072,0.0016430551166556771],[1789734861795,0.0016430551166556771],[1789734922478,0.0016430551166556771],[1789734982896,0.0016430551166556771],[1789735043723,0.0016430551166556771],[1789735104188,0.0016430551166556771],[1789735164573,0.0016430551166556771],[1789735225265,0.0016430551166556771],[1789735285938,0.0016430551166556771],[1789735346638,0.0016430551166556771],[1789735407417,0.0016430551166556771],[1789735468109,0.0016430551166556771],[1789735528763,0.0016430551166556771],[1789735589594,0.0016430551166556771],[1789735649736,0.0016430551166556771],[1789735710594,0.0016430551166556771],[1789735771102,0.0016430551166556771],[1789735831708,0.0016430551166556771],[1789735892324,0.001644158621575829],[1789735953175,0.001644158621575829],[1789736013833,0.001644158621575829],[1789736074479,0.001644158621575829],[1789736134964,0.001644158621575829],[1789736195511,0.001644158621575829],[1789736256247,0.001644158621575829],[1789736316778,0.001644158621575829],[1789736377551,0.001644158621575829],[1789736438025,0.001644158621575829],[1789736498546,0.001644158621575829],[1789736559341,0.0016536909343924178],[1789736620027,0.0016536909343924178],[1789736680586,0.0016536909343924178],[1789736741162,0.0016536909343924178],[1789736801947,0.0016536909343924178],[1789736862668,0.0016536909343924178],[1789736923276,0.0016536909343924178],[1789736984002,0.0016536909343924178],[1789737044813,0.0016536909343924178],[1789737105548,0.0016536909343924178],[1789737166207,0.0016536909343924178],[1789737226743,0.0016536909343924178],[1789737287390,0.0016536909343924178],[1789737347909,0.0016536909343924178],[1789737408282,0.0016536909343924178],[1789737469054,0.0016536909343924178],[1789737529839,0.0016536909343924178],[1789737590437,0.0016536909343924178],[1789737651141,0.0016536909343924178],[1789737711527,0.0016536909343924178],[1789737772208,0.0016536909343924178],[1789737832825,0.0016536909343924178],[1789737893550,0.0016536909343924178],[1789737954137,0.001656597614022336],[1789738014988,0.001656597614022336],[1789738075655,0.0016386461869754387],[1789738135978,0.0016386461869754387],[1789738196626,0.0016386461869754387],[1789738257197,0.0016386461869754387],[1789738317751,0.0016386461869754387],[1789738378601,0.0016386461869754387],[1789738439339,0.0016386461869754387],[1789738500045,0.0016386461869754387],[1789738560561,0.0016386461869754387],[1789738621248,0.0016386461869754387],[1789738681952,0.0016386461869754387],[1789738742572,0.0016386461869754387],[1789738803341,0.0016698967402426605],[1789738863940,0.0016738758710024564],[1789738924573,0.0016738758710024564],[1789738985021,0.0016738758710024564],[1789739045741,0.0016738758710024564],[1789739106609,0.0016738758710024564],[1789739167413,0.0016738758710024564],[1789739228140,0.0016738758710024564],[1789739288925,0.0016738758710024564],[1789739349725,0.0016738758710024564],[1789739410234,0.0016738758710024564],[1789739470699,0.0016738758710024564],[1789739531215,0.0016738758710024564],[1789739591964,0.0016738758710024564],[1789739652684,0.0016738758710024564],[1789739713268,0.0016885525362317314],[1789739773788,0.0016885525362317314],[1789739834593,0.0016885525362317314],[1789739895266,0.0016885525362317314],[1789739955841,0.0016885525362317314],[1789740016403,0.0016885525362317314],[1789740077132,0.0016885525362317314],[1789740137869,0.0016885525362317314],[1789740198577,0.0016885525362317314],[1789740259250,0.0016885525362317314],[1789740319842,0.0016885525362317314],[1789740380338,0.0016885525362317314],[1789740440681,0.0016885525362317314],[1789740500988,0.0016885525362317314],[1789740561295,0.0016885525362317314],[1789740621612,0.0016885525362317314],[1789740681868,0.0016885525362317314],[1789740742287,0.0016885525362317314],[1789740802625,0.0016885525362317314],[1789740863230,0.00170137033994886],[1789740923929,0.00170137033994886],[1789740984576,0.00170137033994886],[1789741045191,0.00170137033994886],[1789741105791,0.00170137033994886],[1789741166319,0.00170137033994886],[1789741226896,0.0017390653374466359],[1789741287415,0.0017390653374466359],[1789741348246,0.0017390653374466359],[1789741408843,0.0017390653374466359],[1789741469618,0.0017390653374466359],[1789741530383,0.0017390653374466359],[1789741591202,0.0017390653374466359],[1789741651658,0.0017390653374466359],[1789741712266,0.0017390653374466359],[1789741773044,0.0017390653374466359],[1789741833400,0.0017390653374466359],[1789741893667,0.0017390653374466359],[1789741953877,0.0017390653374466359],[1789742014242,0.0017390653374466359],[1789742074514,0.0017390653374466359],[1789742134816,0.0017390653374466359],[1789742195196,0.0017123052630234582],[1789742255894,0.0017123052630234582],[1789742316514,0.0017184566677418771],[1789742377239,0.0017184566677418771],[1789742437685,0.0017184566677418771],[1789742498514,0.0017184566677418771],[1789742559011,0.0017184566677418771],[1789742619615,0.0017184566677418771],[1789742680401,0.0017184566677418771],[1789742741136,0.0017184566677418771],[1789742801805,0.0017184566677418771],[1789742862592,0.0017184566677418771],[1789742923471,0.0017092273407980434],[1789742984028,0.0017092273407980434],[1789743044745,0.0017107567472743617],[1789743105396,0.0017107567472743617],[1789743165790,0.0017105437658448967],[1789743226180,0.0017139688808687958],[1789743286430,0.0017139688808687958],[1789743346808,0.0017139688808687958],[1789743407027,0.0017139688808687958],[1789743467243,0.0017149198856845635],[1789743527488,0.0017149198856845635],[1789743587693,0.0016846557621752003],[1789743648065,0.0017085799924617606],[1789743708351,0.0017085799924617606],[1789743768934,0.0017085799924617606],[1789743829756,0.0017085799924617606],[1789743890497,0.0017085799924617606],[1789743950790,0.001509342186579667],[1789744011087,0.001514376671498024],[1789744071434,0.0015186614533089613],[1789744131800,0.0015216120961913185],[1789744192088,0.0015250847143011789],[1789744252587,0.001546996300259911],[1789744313305,0.0015022792808101143],[1789744373972,0.0015004220568673819],[1789744434831,0.0014992937091227046],[1789744495326,0.0014771899408753584],[1789744556094,0.001488649120394432],[1789744616389,0.001488649120394432],[1789744677060,0.001488649120394432],[1789744737594,0.001488649120394432],[1789744797919,0.001488649120394432],[1789744858298,0.0014989371273879189],[1789744918462,0.0014989371273879189],[1789744978792,0.001500516271293656],[1789745039034,0.0014973505464701768],[1789745099534,0.0014793714074109977],[1789745160295,0.0014793714074109977],[1789745221010,0.0014793714074109977],[1789745281446,0.0014793714074109977],[1789745342088,0.0014793714074109977],[1789745402751,0.0014793714074109977],[1789745463402,0.0014793714074109977],[1789745523735,0.0014803813504468608],[1789745584287,0.0014679213383772896],[1789745644877,0.0014679213383772896],[1789745705596,0.0014739177321355095],[1789745766305,0.0014769655048340275],[1789745826634,0.0014600663837874431],[1789745886919,0.0014600663837874431],[1789745947228,0.00148052511897456],[1789746007434,0.00148052511897456],[1789746067870,0.00148052511897456],[1789746128334,0.00148052511897456],[1789746189075,0.00148052511897456],[1789746249670,0.00148052511897456],[1789746310313,0.001463138318819406],[1789746370572,0.0014562970766858294],[1789746430809,0.0014562970766858294],[1789746490982,0.0014562970766858294],[1789746551182,0.0014562970766858294],[1789746611453,0.0014562970766858294],[1789746671741,0.0014562970766858294],[1789746732098,0.0014562970766858294],[1789746792376,0.0014562970766858294],[1789746852867,0.0014562970766858294],[1789746913480,0.0014562970766858294],[1789746974257,0.0014562970766858294],[1789747034818,0.0014562970766858294],[1789747095327,0.0014562970766858294],[1789747155978,0.0014562970766858294],[1789747216586,0.0014562970766858294],[1789747277303,0.0014562970766858294],[1789747338043,0.001476521969328656],[1789747398827,0.001476521969328656],[1789747459485,0.001476521969328656],[1789747520088,0.001476521969328656],[1789747580425,0.001458986248166526],[1789747640695,0.0014744319796953106],[1789747700946,0.0014744319796953106],[1789747761278,0.0014744319796953106],[1789747821462,0.0014744319796953106],[1789747882159,0.0014744319796953106],[1789747942843,0.0014744319796953106],[1789748003509,0.0014744319796953106],[1789748064205,0.0014468614008383849],[1789748124873,0.0014468614008383849],[1789748185390,0.0014491684603583164],[1789748246157,0.0014654904488548685],[1789748306817,0.0014654904488548685],[1789748367063,0.0014654904488548685],[1789748427398,0.0014654904488548685],[1789748487806,0.0014654904488548685],[1789748548143,0.0014654904488548685],[1789748608351,0.0014654904488548685],[1789748668642,0.0014654904488548685],[1789748729358,0.0014789536243274633],[1789748790126,0.0014896464616373523],[1789748850854,0.0014904072211555735],[1789748911648,0.0014904072211555735],[1789748972165,0.0014904072211555735],[1789749032722,0.0014904072211555735],[1789749093229,0.0014904072211555735],[1789749153906,0.0014924855248819792],[1789749214292,0.0014924855248819792],[1789749274549,0.0014924855248819792],[1789749334826,0.0014924855248819792],[1789749395141,0.0014924855248819792],[1789749455561,0.0014924855248819792],[1789749515878,0.0014761897574335917],[1789749576435,0.0015266261472694467],[1789749637071,0.0015266261472694467],[1789749697828,0.0015415436185422095],[1789749758289,0.0015415436185422095],[1789749818855,0.0015578900306065123],[1789749879551,0.0015578900306065123],[1789749940391,0.0015578900306065123],[1789750001108,0.0015855175472929911],[1789750061639,0.0016058088785928972],[1789750122162,0.0015895807495036848],[1789750182869,0.0016058952646787127],[1789750243516,0.0016051844990113513],[1789750304074,0.0015836606699456122],[1789750364779,0.0015836606699456122],[1789750425598,0.0015836606699456122],[1789750486228,0.0015795200902234512],[1789750546941,0.0015795200902234512],[1789750607629,0.0015795200902234512],[1789750668298,0.0015795200902234512],[1789750729055,0.0015753388910028589],[1789750789569,0.0015886192651597892],[1789750850210,0.0015886192651597892],[1789750910746,0.0015886192651597892],[1789750971427,0.0015886192651597892],[1789751031779,0.0015886192651597892],[1789751092136,0.0015886192651597892],[1789751152482,0.0015886192651597892],[1789751212912,0.0015691393416738732],[1789751273219,0.001598326012431774],[1789751333466,0.0016153817997177462],[1789751393773,0.0016370443614216685],[1789751454010,0.0016370443614216685],[1789751514646,0.00165498778862545],[1789751575486,0.0016753967174467867],[1789751636230,0.0016745618434457106],[1789751696652,0.0016535969716948318],[1789751757479,0.0016341641414477],[1789751818056,0.0016330134514516955],[1789751878754,0.0016330134514516955],[1789751939350,0.0016343176325559706],[1789751999741,0.0016521893525969023],[1789752060026,0.001653520932934979],[1789752120454,0.001653520932934979],[1789752180805,0.001653520932934979],[1789752241086,0.001653520932934979],[1789752301503,0.0016555209019579978],[1789752361850,0.0016555209019579978],[1789752422509,0.0016555209019579978],[1789752483206,0.0016289562697756879],[1789752544023,0.0016264629243090596],[1789752604643,0.0016242383335593599],[1789752665248,0.0016229677619265192],[1789752725920,0.0016229677619265192],[1789752786573,0.0016229677619265192],[1789752846980,0.0016229677619265192],[1789752907622,0.0016229677619265192],[1789752968264,0.0016229677619265192],[1789753028900,0.0016229677619265192],[1789753089198,0.0016229677619265192],[1789753149505,0.0016229677619265192],[1789753209863,0.0016229677619265192],[1789753270249,0.0016229677619265192],[1789753330597,0.0016229677619265192],[1789753390925,0.0016229677619265192],[1789753451251,0.0016229677619265192],[1789753511653,0.0016229677619265192],[1789753571933,0.0016229677619265192],[1789753632194,0.0016229677619265192],[1789753692488,0.0016229677619265192],[1789753752730,0.0016229677619265192],[1789753813141,0.0016229677619265192],[1789753873489,0.0016229677619265192],[1789753933699,0.0016260149573078357],[1789753994025,0.0016260149573078357],[1789754054320,0.0016260149573078357],[1789754114618,0.0016260149573078357],[1789754174951,0.0016260149573078357],[1789754235200,0.0016260149573078357],[1789754295490,0.0016260149573078357],[1789754355669,0.0016278554023810424],[1789754415891,0.0016278554023810424],[1789754476030,0.0016278554023810424],[1789754536365,0.0016278554023810424],[1789754596687,0.0016487501575728062],[1789754657025,0.0016919023593623922],[1789754717278,0.0016881411538692927],[1789754777616,0.0016466808572156541],[1789754837942,0.0016724768148642015],[1789754898161,0.001678242817285901],[1789754958480,0.0016583568477828692],[1789755018763,0.001659462192605261],[1789755079094,0.0016543268022106402],[1789755139529,0.0016517333569368365],[1789755199726,0.0016433915560352095],[1789755259998,0.0016388318789505594],[1789755320230,0.0016377056888105218],[1789755380491,0.001637892553617333],[1789755440784,0.0016675178538445717],[1789755501256,0.0016645277016120294],[1789755561911,0.0016645277016120294],[1789755622589,0.0016645277016120294],[1789755683233,0.0016649961777842795],[1789755743800,0.0016639460931245093],[1789755804626,0.0016639460931245093],[1789755865382,0.0016639460931245093],[1789755925741,0.0016643406181769131],[1789755986031,0.0016643406181769131],[1789756046335,0.0016643406181769131],[1789756106583,0.0016643406181769131],[1789756166900,0.0016643406181769131],[1789756237156,0.0016643406181769131],[1789756297589,0.0016643406181769131],[1789756357706,0.0016834148904114428],[1789756418045,0.0016642242591897866],[1789756478365,0.0016642242591897866],[1789756538728,0.0016642242591897866],[1789756598931,0.0016650969488422236],[1789756659312,0.0016650969488422236],[1789756719569,0.0016650969488422236],[1789756779859,0.0016650969488422236],[1789756840193,0.0016836080462864862],[1789756900470,0.0016635967201557344],[1789756960862,0.0016635967201557344],[1789757021529,0.0016635967201557344],[1789757082044,0.0016892038258834441],[1789757142549,0.0016892038258834441],[1789757203247,0.0016892038258834441],[1789757263715,0.0016892038258834441],[1789757324391,0.0016892038258834441],[1789757384999,0.0016892038258834441],[1789757445457,0.0016892038258834441],[1789757506010,0.0016892038258834441],[1789757566590,0.0016562333945134172],[1789757626908,0.0016562333945134172],[1789757687190,0.0016562333945134172],[1789757747544,0.0016562333945134172],[1789757807888,0.0016517269211739328],[1789757868236,0.0016517269211739328],[1789757928542,0.0016497387951482363],[1789757988898,0.0016488403275545464],[1789758049314,0.0016488403275545464],[1789758109694,0.0016488403275545464],[1789758169862,0.0016488403275545464],[1789758230029,0.0016488403275545464],[1789758290426,0.0016488403275545464],[1789758350775,0.0016488403275545464],[1789758411061,0.0016488403275545464],[1789758471472,0.0016488403275545464],[1789758531735,0.0016488403275545464],[1789758592061,0.0016488403275545464],[1789758652399,0.0016488403275545464],[1789758712808,0.0016488403275545464],[1789758773123,0.0016488403275545464],[1789758833512,0.0016488403275545464],[1789758893762,0.0016488403275545464],[1789758954074,0.0016488403275545464],[1789759014412,0.0016488403275545464],[1789759074722,0.0016552813502642533],[1789759135066,0.0016565938863054535],[1789759195431,0.0016554357790966514],[1789759255666,0.0016554357790966514],[1789759315902,0.0016554357790966514],[1789759376124,0.0016554357790966514],[1789759436402,0.0016554357790966514],[1789759496757,0.0016554357790966514],[1789759557044,0.0016554357790966514],[1789759617421,0.0016554357790966514],[1789759677708,0.0016554357790966514],[1789759737948,0.0016554357790966514],[1789759798226,0.0016554357790966514],[1789759858529,0.0016554357790966514],[1789759918847,0.0016685776538856601],[1789759979116,0.0016653793730938436],[1789760039441,0.0016653793730938436],[1789760099707,0.001665346071128241],[1789760160091,0.001665346071128241],[1789760220462,0.001665346071128241],[1789760280569,0.001665346071128241],[1789760340780,0.001665346071128241],[1789760401053,0.001665346071128241],[1789760461430,0.0016622632975138265],[1789760521738,0.0016622632975138265],[1789760582042,0.0016622632975138265],[1789760642241,0.0016622632975138265],[1789760702690,0.0016622632975138265],[1789760763099,0.0016622632975138265],[1789760823624,0.0016622632975138265],[1789760884444,0.0016622632975138265],[1789760945079,0.0016622632975138265],[1789761005656,0.0016622632975138265],[1789761066165,0.0016622632975138265],[1789761126700,0.0016622632975138265],[1789761187425,0.0016622632975138265],[1789761248108,0.0016622632975138265],[1789761308672,0.0016622632975138265],[1789761369449,0.0016622632975138265],[1789761430179,0.0016622632975138265],[1789761490635,0.0016622632975138265],[1789761551218,0.0016622632975138265],[1789761611919,0.0016622632975138265],[1789761672616,0.0016622632975138265],[1789761733467,0.0016622632975138265],[1789761794075,0.0016622632975138265],[1789761854646,0.0016622632975138265],[1789761915136,0.0016622632975138265],[1789761975779,0.0016622632975138265],[1789762036609,0.0016622632975138265],[1789762097259,0.0016622632975138265],[1789762157867,0.0016622632975138265],[1789762218593,0.0016622632975138265],[1789762279358,0.0016622632975138265],[1789762340005,0.0016622632975138265],[1789762400482,0.0016622632975138265],[1789762461291,0.0016622632975138265],[1789762522128,0.0016622632975138265],[1789762582646,0.0016622632975138265],[1789762643415,0.0016622632975138265],[1789762704182,0.0016622632975138265],[1789762764727,0.0016622632975138265],[1789762825390,0.0016622632975138265],[1789762885735,0.0016622632975138265],[1789762946481,0.0016622632975138265],[1789763007124,0.0016661274927000378],[1789763067939,0.0016661274927000378],[1789763128644,0.0016661274927000378],[1789763189355,0.0016661274927000378],[1789763249741,0.0016661274927000378],[1789763310531,0.0016661274927000378],[1789763371120,0.0016661274927000378],[1789763431647,0.0016661274927000378],[1789763492256,0.0016661274927000378],[1789763552880,0.0016661274927000378],[1789763613169,0.0016661274927000378],[1789763673444,0.0016661274927000378],[1789763733650,0.0016661274927000378],[1789763793977,0.0016661274927000378],[1789763854360,0.0016661274927000378],[1789763914742,0.0016661274927000378],[1789763975099,0.0016661274927000378],[1789764035502,0.0016661274927000378],[1789764096006,0.0016782412324570428],[1789764156382,0.0016782412324570428],[1789764216605,0.0016782412324570428],[1789764276924,0.0016782412324570428],[1789764337241,0.0016782412324570428],[1789764397588,0.0016782412324570428],[1789764457894,0.0016782412324570428],[1789764518153,0.0016782412324570428],[1789764578360,0.0016782412324570428],[1789764638756,0.001685281755729654],[1789764699004,0.001685281755729654],[1789764759362,0.001685281755729654],[1789764819529,0.001685281755729654],[1789764879792,0.001685281755729654],[1789764940143,0.001685281755729654],[1789765000481,0.001685281755729654],[1789765060847,0.001685281755729654],[1789765121172,0.001685281755729654],[1789765181461,0.0016382720755324937],[1789765241609,0.0016382720755324937],[1789765301837,0.0016382720755324937],[1789765362625,0.0016154374227034625],[1789765423121,0.0016155183233970084],[1789765483858,0.0016155183233970084],[1789765544525,0.0016341218002232246],[1789765604872,0.0016341218002232246],[1789765665150,0.0016341218002232246],[1789765725470,0.0016341218002232246],[1789765785776,0.0016341218002232246],[1789765846089,0.0016341218002232246],[1789765906359,0.0016341218002232246],[1789765966738,0.0016341218002232246],[1789766027366,0.0016341218002232246],[1789766087954,0.0016341218002232246],[1789766148540,0.0016341218002232246],[1789766209292,0.0016341218002232246],[1789766269562,0.0016341218002232246],[1789766329941,0.0016341218002232246],[1789766390131,0.0016341218002232246],[1789766450455,0.0016341218002232246],[1789766510840,0.0016341218002232246],[1789766571230,0.0016341218002232246],[1789766631534,0.0016341218002232246],[1789766691894,0.0016132339241015181],[1789766752236,0.0016132339241015181],[1789766812494,0.0016132339241015181],[1789766872786,0.0016132339241015181],[1789766933153,0.0016132339241015181],[1789766993390,0.0016132339241015181],[1789767053716,0.0016132339241015181],[1789767113934,0.0016132339241015181],[1789767174332,0.0016132339241015181],[1789767234578,0.0016132339241015181],[1789767294876,0.0016132339241015181],[1789767355153,0.0016132339241015181],[1789767415480,0.0016132339241015181],[1789767475757,0.0016132339241015181],[1789767536056,0.0016132339241015181],[1789767596339,0.0016132339241015181],[1789767656620,0.0016132339241015181],[1789767716906,0.0016132339241015181],[1789767777190,0.0016345909721534027],[1789767837543,0.0016163539560213047],[1789767897877,0.0016163539560213047],[1789767958075,0.0016163539560213047],[1789768018452,0.0016163539560213047],[1789768078790,0.0016163539560213047],[1789768139070,0.0016163539560213047],[1789768199373,0.0016163539560213047],[1789768259661,0.0016163539560213047],[1789768319908,0.0016163539560213047],[1789768380342,0.0016163539560213047],[1789768440662,0.0016163539560213047],[1789768500775,0.0016163539560213047],[1789768561492,0.0016139645269450372],[1789768622181,0.0016139645269450372],[1789768682718,0.0016359062814366699],[1789768743285,0.0016203111700778643],[1789768803745,0.0016203111700778643],[1789768864421,0.0016203111700778643],[1789768925177,0.0016203111700778643],[1789768985999,0.0016203111700778643],[1789769046342,0.0016203111700778643],[1789769107041,0.0016203111700778643],[1789769167866,0.0016203111700778643],[1789769228441,0.0016203111700778643],[1789769289075,0.0016203111700778643],[1789769349488,0.0016203111700778643],[1789769409937,0.0016203111700778643],[1789769470642,0.0016203111700778643],[1789769531121,0.0016203111700778643],[1789769591384,0.0016203111700778643],[1789769651536,0.0016203111700778643],[1789769711809,0.0016203111700778643],[1789769772145,0.0016203111700778643],[1789769832463,0.0016203111700778643],[1789769892692,0.0016179943337590221],[1789769953048,0.0016179943337590221],[1789770013800,0.0016179943337590221],[1789770074471,0.0016179943337590221],[1789770135052,0.0016179943337590221],[1789770195757,0.001609000943760856],[1789770256415,0.001609000943760856],[1789770317279,0.001609000943760856],[1789770377786,0.001609000943760856],[1789770438635,0.001609000943760856],[1789770499186,0.001609000943760856],[1789770559601,0.001609000943760856],[1789770620097,0.001609000943760856],[1789770680534,0.0016021549138669105],[1789770741011,0.0016021549138669105],[1789770801794,0.0016021549138669105],[1789770862444,0.0016021549138669105],[1789770923236,0.0016021549138669105],[1789770983850,0.0016021549138669105],[1789771044457,0.0016021549138669105],[1789771105244,0.0016021549138669105],[1789771165959,0.0016021549138669105],[1789771226487,0.0016021549138669105],[1789771287156,0.001619602624555945],[1789771347685,0.001619602624555945],[1789771408230,0.001619602624555945],[1789771468546,0.001619602624555945],[1789771529255,0.001619602624555945],[1789771589903,0.001619602624555945],[1789771650664,0.001619602624555945],[1789771711226,0.001619602624555945],[1789771771816,0.001619602624555945],[1789771832532,0.001619602624555945],[1789771893079,0.001619602624555945],[1789771953516,0.001619602624555945],[1789772014287,0.001619602624555945],[1789772074837,0.001619602624555945],[1789772135197,0.001619602624555945],[1789772195297,0.001619602624555945],[1789772255491,0.001619602624555945],[1789772315802,0.001619602624555945],[1789772376175,0.001619602624555945],[1789772436553,0.001619602624555945],[1789772496846,0.001619602624555945],[1789772557057,0.001619602624555945],[1789772617494,0.001619602624555945],[1789772677848,0.001619602624555945],[1789772738079,0.001619602624555945],[1789772798450,0.001619602624555945],[1789772858935,0.001619602624555945],[1789772919671,0.001619602624555945],[1789772980167,0.001619602624555945],[1789773040781,0.001619602624555945],[1789773101162,0.001619602624555945],[1789773161520,0.001619602624555945],[1789773221856,0.001619602624555945],[1789773282250,0.001619602624555945],[1789773342481,0.001619602624555945],[1789773402748,0.001619602624555945],[1789773463129,0.001619602624555945],[1789773523262,0.001611020598806415],[1789773583639,0.001611020598806415],[1789773643977,0.001611020598806415],[1789773704413,0.001611020598806415],[1789773764590,0.001611020598806415],[1789773824918,0.001611020598806415],[1789773885649,0.001611020598806415],[1789773946315,0.001611020598806415],[1789774007166,0.001611020598806415],[1789774067658,0.001611020598806415],[1789774128275,0.001611020598806415],[1789774189090,0.001611020598806415],[1789774249654,0.001611020598806415],[1789774310397,0.001611020598806415],[1789774371080,0.001611020598806415],[1789774431645,0.001611020598806415],[1789774492246,0.001611020598806415],[1789774552723,0.001611020598806415],[1789774613373,0.001611020598806415],[1789774674001,0.001611020598806415],[1789774734795,0.001611020598806415],[1789774795371,0.001611020598806415],[1789774855599,0.001611020598806415],[1789774915815,0.001611020598806415],[1789774976093,0.001611020598806415],[1789775036411,0.001611020598806415],[1789775096691,0.001611020598806415],[1789775157092,0.001611020598806415],[1789775217471,0.001611020598806415],[1789775277837,0.001611020598806415],[1789775338175,0.001611020598806415],[1789775398631,0.001611020598806415],[1789775459329,0.001611020598806415],[1789775520178,0.001611020598806415],[1789775580835,0.001611020598806415],[1789775641210,0.001611020598806415],[1789775701661,0.001611020598806415],[1789775762432,0.001611020598806415],[1789775823192,0.001611020598806415],[1789775883894,0.001611020598806415],[1789775944660,0.001611020598806415],[1789776005471,0.001611020598806415],[1789776065759,0.001611020598806415],[1789776126373,0.001611020598806415],[1789776187026,0.001611020598806415],[1789776247755,0.001611020598806415],[1789776308410,0.001611020598806415],[1789776369029,0.001611020598806415],[1789776429647,0.001611020598806415],[1789776490446,0.001611020598806415],[1789776551079,0.001611020598806415],[1789776611752,0.001624730411172716],[1789776672306,0.001624730411172716],[1789776732908,0.001624730411172716],[1789776793521,0.001624730411172716],[1789776854140,0.001624730411172716],[1789776914919,0.001624730411172716],[1789776975500,0.001624730411172716],[1789777036023,0.001624730411172716],[1789777096767,0.001624730411172716],[1789777157366,0.001624730411172716],[1789777218197,0.0016172564080458535],[1789777278576,0.0016172564080458535],[1789777339267,0.0016172564080458535],[1789777399680,0.0016172564080458535],[1789777460420,0.0016172564080458535],[1789777521075,0.0016172564080458535],[1789777581829,0.0016172564080458535],[1789777642436,0.0016172564080458535],[1789777703160,0.0016172564080458535],[1789777763918,0.0015886614367116338],[1789777824453,0.0015886614367116338],[1789777884703,0.0015886614367116338],[1789777945086,0.0015886614367116338],[1789778005438,0.0015886614367116338],[1789778065722,0.0015886614367116338],[1789778126088,0.0015886614367116338],[1789778186273,0.0015886614367116338],[1789778246684,0.0015886614367116338],[1789778307291,0.0015886614367116338],[1789778367699,0.0015886614367116338],[1789778428500,0.0015810049232579376],[1789778489071,0.0015810049232579376],[1789778549821,0.0015810049232579376],[1789778610428,0.0015810049232579376],[1789778671137,0.0015810049232579376],[1789778731793,0.0015810049232579376],[1789778792442,0.0015810049232579376],[1789778852878,0.0015810049232579376],[1789778913644,0.0015810049232579376],[1789778974441,0.0015810049232579376],[1789779035197,0.0015810049232579376],[1789779095600,0.0015810049232579376],[1789779156374,0.0015810049232579376],[1789779216869,0.0015810049232579376],[1789779277257,0.0015810049232579376],[1789779337904,0.0015810049232579376],[1789779398307,0.0015810049232579376],[1789779458861,0.0015810049232579376],[1789779519640,0.0015810049232579376],[1789779580062,0.0015810049232579376],[1789779640749,0.0015810049232579376],[1789779701457,0.0015810049232579376],[1789779762145,0.0015810049232579376],[1789779822712,0.0015810049232579376],[1789779883139,0.0015810049232579376],[1789779943607,0.0015810049232579376],[1789780004456,0.0015810049232579376],[1789780065124,0.0015810049232579376],[1789780125674,0.0015810049232579376],[1789780186188,0.0015810049232579376],[1789780246593,0.0015810049232579376],[1789780307330,0.0015810049232579376],[1789780368138,0.0015810049232579376],[1789780428475,0.0015843340206604798],[1789780488870,0.0015843340206604798],[1789780549223,0.0015692411362936494],[1789780609475,0.0015692411362936494],[1789780669789,0.0015692411362936494],[1789780729999,0.0015692411362936494],[1789780790327,0.0015692411362936494],[1789780850576,0.0015692411362936494],[1789780910950,0.0015692411362936494],[1789780971337,0.0015692411362936494],[1789781031627,0.001582508295424873],[1789781091942,0.001582508295424873],[1789781152278,0.001582508295424873],[1789781212636,0.001585051186869183],[1789781272885,0.001585051186869183],[1789781333230,0.001585051186869183],[1789781393508,0.001585051186869183],[1789781453845,0.0015923106444745668],[1789781514122,0.0015923106444745668],[1789781574359,0.0015923106444745668],[1789781634606,0.0015923106444745668],[1789781695032,0.0015923106444745668],[1789781755301,0.0015923106444745668],[1789781815555,0.0015923106444745668],[1789781875864,0.0015923106444745668],[1789781936202,0.0015923106444745668],[1789781996539,0.0015923106444745668],[1789782056857,0.001570386078576003],[1789782117098,0.001570386078576003],[1789782177484,0.001570386078576003],[1789782237662,0.001570386078576003],[1789782297936,0.001570386078576003],[1789782358183,0.001570386078576003],[1789782418410,0.001570386078576003],[1789782478592,0.001570386078576003],[1789782539014,0.001570386078576003],[1789782599312,0.001570386078576003],[1789782659669,0.001570386078576003],[1789782719947,0.001570386078576003],[1789782780212,0.001570386078576003],[1789782840546,0.001570386078576003],[1789782900857,0.001570386078576003],[1789782961089,0.001570386078576003],[1789783021237,0.001570386078576003],[1789783081565,0.001570386078576003],[1789783141921,0.001570386078576003],[1789783202082,0.001570386078576003],[1789783262393,0.001570386078576003],[1789783322684,0.001570386078576003],[1789783382973,0.001570386078576003],[1789783443380,0.001570386078576003],[1789783503737,0.001570386078576003],[1789783564065,0.001570386078576003],[1789783624362,0.001570386078576003],[1789783684538,0.001570386078576003],[1789783744861,0.001570386078576003],[1789783805002,0.001570386078576003],[1789783865268,0.001570386078576003],[1789783925473,0.001570386078576003],[1789783985653,0.001570386078576003],[1789784045780,0.001570386078576003],[1789784106139,0.001570386078576003],[1789784166374,0.001570386078576003],[1789784226752,0.001570386078576003],[1789784286984,0.001570386078576003],[1789784347156,0.001570386078576003],[1789784407313,0.001570386078576003],[1789784467570,0.001570386078576003],[1789784527810,0.0015925666362586156],[1789784587984,0.0015925666362586156],[1789784648216,0.0015925666362586156],[1789784708499,0.0015925666362586156],[1789784768846,0.0015925666362586156],[1789784829193,0.0015925666362586156],[1789784889494,0.0015925666362586156],[1789784949816,0.0015925666362586156],[1789785010074,0.0015925666362586156],[1789785070422,0.0015925666362586156],[1789785130789,0.0015925666362586156],[1789785190956,0.0015925666362586156],[1789785251270,0.0015925666362586156],[1789785311603,0.0015925666362586156],[1789785371801,0.0015925666362586156],[1789785432123,0.0015925666362586156],[1789785492351,0.0015925666362586156],[1789785552725,0.0015925666362586156],[1789785612923,0.0015925666362586156],[1789785673162,0.0015925666362586156],[1789785733489,0.0015925666362586156],[1789785793758,0.0015925666362586156],[1789785853953,0.0015925666362586156],[1789785914189,0.0015925666362586156],[1789785974521,0.0015925666362586156],[1789786034775,0.0015925666362586156],[1789786094995,0.0015925666362586156],[1789786155159,0.0015925666362586156],[1789786215326,0.0015925666362586156],[1789786275642,0.0015925666362586156],[1789786335852,0.0015925666362586156],[1789786396109,0.0015925666362586156],[1789786456375,0.0015925666362586156],[1789786516617,0.0015754265462555794],[1789786576850,0.0015754265462555794],[1789786637122,0.0015754265462555794],[1789786697202,0.0015754265462555794],[1789786757505,0.0015754265462555794],[1789786817850,0.0015754265462555794],[1789786878066,0.0015754265462555794],[1789786938318,0.0015754265462555794],[1789786998575,0.0015754265462555794],[1789787058897,0.0015754265462555794],[1789787119284,0.0015754265462555794],[1789787179540,0.0015754265462555794],[1789787239837,0.0015754265462555794],[1789787300083,0.0015754265462555794],[1789787360425,0.0015754265462555794],[1789787420528,0.0015754265462555794],[1789787480848,0.0015754265462555794],[1789787541082,0.0015754265462555794],[1789787601329,0.0015754265462555794],[1789787661486,0.0015754265462555794],[1789787721803,0.0015754265462555794],[1789787782171,0.0015754265462555794],[1789787842484,0.0015754265462555794],[1789787902765,0.0015754265462555794],[1789787962989,0.0015710718766017598],[1789788023234,0.0015710718766017598],[1789788083417,0.0015710718766017598],[1789788143741,0.0015710718766017598],[1789788204120,0.0015710718766017598],[1789788264366,0.0015710718766017598],[1789788324564,0.0015710718766017598],[1789788384927,0.0015710718766017598],[1789788445217,0.0015710718766017598],[1789788505466,0.0015710718766017598],[1789788565713,0.0015710718766017598],[1789788625979,0.0015710718766017598],[1789788686206,0.0015710718766017598],[1789788746385,0.0015710718766017598],[1789788806651,0.0015710718766017598],[1789788866895,0.00158827152021058],[1789788927182,0.00158827152021058],[1789788987462,0.00158827152021058],[1789789047758,0.00158827152021058],[1789789108098,0.00158827152021058],[1789789168439,0.00158827152021058],[1789789228718,0.00158827152021058],[1789789288959,0.00158827152021058],[1789789349293,0.00158827152021058],[1789789409491,0.00158827152021058],[1789789469744,0.00158827152021058],[1789789529984,0.00158827152021058],[1789789590367,0.00158827152021058],[1789789650716,0.00158827152021058],[1789789710936,0.00158827152021058],[1789789771242,0.00158827152021058],[1789789831486,0.00158827152021058],[1789789891824,0.00158827152021058],[1789789952010,0.00158827152021058],[1789790012334,0.00158827152021058],[1789790072678,0.00158827152021058],[1789790133084,0.00158827152021058],[1789790193426,0.00158827152021058],[1789790253669,0.00158827152021058],[1789790313945,0.00158827152021058],[1789790374266,0.00158827152021058],[1789790434614,0.00158827152021058],[1789790494977,0.00158827152021058],[1789790555233,0.00158827152021058],[1789790615401,0.00158827152021058],[1789790675688,0.00158827152021058],[1789790735996,0.00158827152021058],[1789790796282,0.00158827152021058],[1789790856550,0.00158827152021058],[1789790916907,0.00158827152021058],[1789790977244,0.00158827152021058],[1789791037462,0.00158827152021058],[1789791097748,0.00158827152021058],[1789791158010,0.00158827152021058],[1789791218375,0.00158827152021058],[1789791278604,0.00158827152021058],[1789791338811,0.00158827152021058],[1789791399058,0.00158827152021058],[1789791459393,0.00158827152021058],[1789791519749,0.00158827152021058],[1789791579979,0.00158827152021058],[1789791640358,0.00158827152021058],[1789791700717,0.00158827152021058],[1789791761011,0.00158827152021058],[1789791821316,0.00158827152021058],[1789791881563,0.00158827152021058],[1789791941935,0.00157421264766716],[1789792002308,0.0015926914564673173],[1789792062709,0.0015926852838384277],[1789792122952,0.0015926852838384277],[1789792183298,0.0015926852838384277],[1789792243531,0.0015926852838384277],[1789792303874,0.0015926852838384277],[1789792364081,0.0015926852838384277],[1789792424418,0.0015926852838384277],[1789792484676,0.0015926852838384277],[1789792545023,0.0015926852838384277],[1789792605369,0.0015926852838384277],[1789792665657,0.0015926852838384277],[1789792725795,0.0015926852838384277],[1789792786120,0.0015926852838384277],[1789792846387,0.0015926852838384277],[1789792906716,0.0015926852838384277],[1789792966962,0.0015926852838384277],[1789793027079,0.0015926852838384277],[1789793087326,0.001540912198711782],[1789793147602,0.001490186579673674],[1789793207969,0.001490186579673674],[1789793268217,0.001499323741013515],[1789793328512,0.001499323741013515],[1789793388780,0.0015000251332169463],[1789793449087,0.0015000251332169463],[1789793509369,0.0015000251332169463],[1789793569651,0.0015000251332169463],[1789793629966,0.0015000251332169463],[1789793690233,0.0015049998072720837],[1789793750492,0.0015049998072720837],[1789793810770,0.0015049998072720837],[1789793871137,0.0015049998072720837],[1789793931422,0.0015049998072720837],[1789793991711,0.0015049998072720837],[1789794052028,0.0015049998072720837],[1789794112344,0.0014883241185144312],[1789794172433,0.0014883241185144312],[1789794232702,0.0014883241185144312],[1789794292967,0.0014883241185144312],[1789794353332,0.0014883241185144312],[1789794413602,0.0014883241185144312],[1789794473951,0.0014883241185144312],[1789794534145,0.0014883241185144312],[1789794594523,0.0014883241185144312],[1789794654795,0.0014883241185144312],[1789794715139,0.0014883241185144312],[1789794775403,0.0014883241185144312],[1789794835751,0.0014883241185144312],[1789794896038,0.0014883241185144312],[1789794956242,0.0014875869753869135],[1789795016533,0.0014865845051900087],[1789795076860,0.0014865845051900087],[1789795137089,0.0014865845051900087],[1789795197386,0.0014865845051900087],[1789795257588,0.0014865845051900087],[1789795317862,0.0014865845051900087],[1789795378051,0.0014865845051900087],[1789795438403,0.0014865845051900087],[1789795498741,0.0014865845051900087],[1789795559007,0.0014865845051900087],[1789795619338,0.0014865845051900087],[1789795679606,0.0014865845051900087],[1789795739819,0.0014865845051900087],[1789795800217,0.0014865845051900087],[1789795860576,0.0014865845051900087],[1789795920811,0.0014865845051900087],[1789795981189,0.0014865845051900087],[1789796041405,0.0014865845051900087],[1789796101762,0.0014865845051900087],[1789796162051,0.0014865845051900087],[1789796222262,0.0014865845051900087],[1789796282573,0.0014865845051900087],[1789796342892,0.0014865845051900087],[1789796403067,0.0014865845051900087],[1789796463299,0.0014865845051900087],[1789796523555,0.0014865845051900087],[1789796583778,0.0014865845051900087],[1789796644045,0.0014865845051900087],[1789796704334,0.0014865845051900087],[1789796764490,0.0014865845051900087],[1789796824743,0.0014865845051900087],[1789796885072,0.0014865845051900087],[1789796945211,0.0014865845051900087],[1789797005435,0.0014865845051900087],[1789797065735,0.0014865845051900087],[1789797126052,0.0014865845051900087],[1789797186339,0.0014865845051900087],[1789797246696,0.0015049660042223288],[1789797307072,0.0015049660042223288],[1789797367370,0.0015049660042223288],[1789797427522,0.0015049660042223288],[1789797487795,0.0015049660042223288],[1789797548198,0.0015049660042223288],[1789797608563,0.0015049660042223288],[1789797668692,0.0015049660042223288],[1789797729003,0.0015049660042223288],[1789797789329,0.0015049660042223288],[1789797849637,0.0015049660042223288],[1789797909973,0.0015049660042223288],[1789797970281,0.0015049660042223288],[1789798030553,0.0015049660042223288],[1789798090894,0.0015049660042223288],[1789798151221,0.0015049660042223288],[1789798211496,0.0015049660042223288],[1789798271829,0.0015049660042223288],[1789798332113,0.0015049660042223288],[1789798392494,0.0015049660042223288],[1789798452647,0.0015049660042223288],[1789798512956,0.0015049660042223288],[1789798573234,0.0015049660042223288],[1789798633509,0.0015049660042223288],[1789798693775,0.0015049660042223288],[1789798754037,0.0015049660042223288],[1789798814159,0.0015049660042223288],[1789798874416,0.0015049660042223288],[1789798934603,0.0015049660042223288],[1789798994830,0.0015049660042223288],[1789799055142,0.0015049660042223288],[1789799115403,0.0015049660042223288],[1789799175691,0.0014922924768510106],[1789799235878,0.0014922924768510106],[1789799296236,0.0014922924768510106],[1789799356472,0.0014922924768510106],[1789799416725,0.0014922924768510106],[1789799476977,0.0014922924768510106],[1789799537304,0.0014922924768510106],[1789799597532,0.0014922924768510106],[1789799657728,0.0014922924768510106],[1789799718044,0.0014922924768510106],[1789799778356,0.0014922924768510106],[1789799838910,0.0014922924768510106],[1789799899306,0.0014960548335076192],[1789799959655,0.0014960548335076192],[1789800019902,0.0014960548335076192],[1789800080197,0.0014960548335076192],[1789800140483,0.0014960548335076192],[1789800200638,0.0014960548335076192],[1789800260928,0.0014960548335076192],[1789800321173,0.0014960548335076192],[1789800381474,0.0014960548335076192],[1789800441970,0.0014960548335076192],[1789800502637,0.0014960548335076192],[1789800563366,0.0014960548335076192],[1789800624002,0.0014960548335076192],[1789800684747,0.0014960548335076192],[1789800745434,0.0014960548335076192],[1789800805991,0.0014960548335076192],[1789800866380,0.0014960548335076192],[1789800927038,0.0014960548335076192],[1789800987546,0.0014960548335076192],[1789801048042,0.0014960548335076192],[1789801108810,0.0014960548335076192],[1789801169413,0.0014960548335076192],[1789801229901,0.0014960548335076192],[1789801290181,0.0014960548335076192],[1789801351018,0.0014960548335076192],[1789801411274,0.0014960548335076192],[1789801471920,0.0014960548335076192],[1789801532504,0.0014960548335076192],[1789801593105,0.0014960548335076192],[1789801653644,0.0014960548335076192],[1789801714275,0.0014960548335076192],[1789801775018,0.0014960548335076192],[1789801835650,0.0014960548335076192],[1789801896283,0.0014960548335076192],[1789801957104,0.0014960548335076192],[1789802017851,0.0014960548335076192],[1789802078465,0.0014960548335076192],[1789802139062,0.0014960548335076192],[1789802199672,0.0014960548335076192],[1789802260105,0.0014960548335076192],[1789802320645,0.0014960548335076192],[1789802381152,0.0014960548335076192],[1789802441820,0.0014960548335076192],[1789802502516,0.0014960548335076192],[1789802563297,0.0014960548335076192],[1789802623994,0.0014960548335076192],[1789802684476,0.0014960548335076192],[1789802745134,0.0014960548335076192],[1789802805512,0.0014960548335076192],[1789802866058,0.0014960548335076192],[1789802926833,0.0014960548335076192],[1789802987353,0.0014960548335076192],[1789803047900,0.0014960548335076192],[1789803108498,0.0014960548335076192],[1789803168875,0.0014960548335076192],[1789803229682,0.0014960548335076192],[1789803290523,0.0014960548335076192],[1789803351057,0.0014960548335076192],[1789803411902,0.0014960548335076192],[1789803472552,0.0014960548335076192],[1789803533078,0.0014960548335076192],[1789803593856,0.0014967886278918323],[1789803654444,0.0014967886278918323],[1789803714993,0.0014967886278918323],[1789803775447,0.0014967886278918323],[1789803836036,0.0014967886278918323],[1789803896726,0.0014967886278918323],[1789803957351,0.0014967886278918323],[1789804018201,0.0014967886278918323],[1789804078622,0.0014967886278918323],[1789804139290,0.0014967886278918323],[1789804199766,0.0014967886278918323],[1789804260462,0.0014967886278918323],[1789804321171,0.0014967886278918323],[1789804381848,0.0014967886278918323],[1789804442535,0.0014967886278918323],[1789804503062,0.0014967886278918323],[1789804563599,0.0014967886278918323],[1789804624375,0.0014967886278918323],[1789804685063,0.0014967886278918323],[1789804745281,0.0014967886278918323],[1789804805817,0.0014967886278918323],[1789804866465,0.0014967886278918323],[1789804927273,0.0014967886278918323],[1789804988123,0.0014967886278918323],[1789805048837,0.0014967886278918323],[1789805109285,0.0015343885814671301],[1789805170012,0.0015343885814671301],[1789805230469,0.0015343885814671301],[1789805291104,0.0015343885814671301],[1789805351494,0.0015343885814671301],[1789805412253,0.0015343885814671301],[1789805472708,0.0015343885814671301],[1789805533275,0.0015785413931440982],[1789805594110,0.0015785413931440982],[1789805654719,0.001543691946281667],[1789805714906,0.001543691946281667],[1789805775319,0.001543691946281667],[1789805835981,0.001543520275390702],[1789805896588,0.001543520275390702],[1789805957318,0.001543520275390702],[1789806017902,0.001543520275390702],[1789806078527,0.001543520275390702],[1789806139046,0.001543520275390702],[1789806199575,0.001543520275390702],[1789806260249,0.001543520275390702],[1789806320868,0.001543520275390702],[1789806381502,0.001543520275390702],[1789806442086,0.001543520275390702],[1789806502416,0.001543520275390702],[1789806562789,0.001543520275390702],[1789806623419,0.001545820165219368],[1789806683896,0.001545820165219368],[1789806744611,0.001545820165219368],[1789806804987,0.001545820165219368],[1789806865324,0.001545820165219368],[1789806925611,0.001545820165219368],[1789806985878,0.00154795959756667],[1789807046216,0.00154795959756667],[1789807106591,0.00154795959756667],[1789807166830,0.00154795959756667],[1789807227232,0.00154795959756667],[1789807287753,0.00154795959756667],[1789807348289,0.00154795959756667],[1789807408974,0.00154795959756667],[1789807469568,0.00154795959756667],[1789807530245,0.00154795959756667],[1789807590831,0.00154795959756667],[1789807651239,0.00154795959756667],[1789807711806,0.00154795959756667],[1789807772403,0.00154795959756667],[1789807832953,0.00154795959756667],[1789807893539,0.00154795959756667],[1789807954196,0.00154795959756667],[1789808014896,0.00154795959756667],[1789808075450,0.00154795959756667],[1789808136047,0.00154795959756667],[1789808196735,0.00154795959756667],[1789808257382,0.00154795959756667],[1789808317871,0.00154795959756667],[1789808378395,0.00154795959756667],[1789808439143,0.00154795959756667],[1789808499691,0.00154795959756667],[1789808560148,0.00154795959756667],[1789808620654,0.00154795959756667],[1789808680956,0.00154795959756667],[1789808741288,0.00154795959756667],[1789808801555,0.00154795959756667],[1789808861942,0.00154795959756667],[1789808922282,0.00154795959756667],[1789808982828,0.00154795959756667],[1789809043318,0.00154795959756667],[1789809104191,0.00154795959756667],[1789809164550,0.00154795959756667],[1789809225386,0.00154795959756667],[1789809285860,0.00154795959756667],[1789809346511,0.00154795959756667],[1789809406979,0.00154795959756667],[1789809467695,0.00154795959756667],[1789809528432,0.00154795959756667],[1789809588993,0.00154795959756667],[1789809649339,0.00154795959756667],[1789809710078,0.00154795959756667]],"candlesSource":"candles+ticks","coin":{"sym":"Percolator","pool":"8PzFWyLpCVEmbZmVJcaRTU5r69XKJx1rd7YGpWvnpump","token":"solana_8PzFWyLpCVEmbZmVJcaRTU5r69XKJx1rd7YGpWvnpump","fdv0":1869342.6956703383,"liq0":136107.55017294805,"entry":0.0019657021063056433,"units":49346.235977893215,"last":0.00154795959756667,"status":"open","added":1788719311055,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":321.38,"liq_at_entry":136107.55017294805,"vol_at_entry":121789.59081149011,"name":"Percolator","extra":{"holders":5050,"organic":54.556332956185365,"organicLabel":"medium","topHoldersPct":19.96811922498429,"devMints":484,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme"],"launchpad":"pump.fun","dev":"3bVCk1P1GDap2PxYECvRAcULyswY8Z7S743AoQyrJjws","icon":"https://ipfs.io/ipfs/bafkreih5dhwat3y3azcoe5d4c2ct2l6rpkuexrthn6jaufrojusc7nh4pm","buys24":966,"sells24":1106,"traders24":265},"entry_ts":1788722929263},"position":{"entry":0.0019657021063056433,"units":49346.235977893215,"last":0.00154795959756667,"value":76.38597958576952,"pnl":-23.61402041423048,"pct":-23.614020414230485,"peakPct":5.899702213966274,"added":1788719311055,"status":"open"},"profileSource":"profile+catalog"}