{"chain":"solana","token":"8RNUw4N655VSrZKuhGdywhbSMDTrheguFPfxbpE2NZHQ","row":{"chain":"solana","address":"8RNUw4N655VSrZKuhGdywhbSMDTrheguFPfxbpE2NZHQ","symbol":"PURR","name":"Hypurr","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/8RNUw4N655VSrZKuhGdywhbSMDTrheguFPfxbpE2NZHQ/logo-512.png?v=mu00a0yo","logoRemote":"https://gateway.irys.xyz/ENbdipSawCZv6Z4Lv1hvGpppmnbS3pArfrpJtcTi7p3a","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/8RNUw4N655VSrZKuhGdywhbSMDTrheguFPfxbpE2NZHQ/logo-64.png?v=mu00a0zb","header":"https://memeswap.fun/assets/tokens/solana/8RNUw4N655VSrZKuhGdywhbSMDTrheguFPfxbpE2NZHQ/header.jpg?v=mu00a1zv","palette":{"brand":"#98cbb8","brand2":"#eee8e2","bg":"#141a18","fg":"#f4f1ea","accent":"#87dcbc","swatches":["#98cbb8","#eee8e2","#1c2b27","#21322c","#f0eae4","#1e302b"],"contrastAccentBg":10.91,"vividness":0.2,"grey":false}},"price":0.012783014473411385,"mcap":12358404.89803936,"fdv":12358404.89803936,"liq":496207.3941408446,"vol24":2533642.653699682,"change":{"m5":-0.03215086023123049,"h1":-4.246335045707694,"h6":-11.223505783162198,"h24":9.856863894795733},"txns24":{"buys":11054,"sells":10625},"holders":14861,"holdersSource":"token-profile","holdersUpdatedAt":1789807405489,"top5":18.288066525668437,"top20":15.004513138499032,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":87000000003.97,"locked":false},"cex":[{"exchange":"binance","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"promos":1},"pool":"Ad7pbBvVRNofo96WR6eHwmU2o4naZ6Lao1J98hW8a1TQ","dex":"stonkfun","poolCreatedAt":"2026-08-20T01:07:00Z","tags":["unknown","token-2022"],"book":"solana","entry":0.014821914799704627,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-16.34330512103509,"decimals":9,"spark":[0.011338435560311456,0.011554879553645437,0.011752432146269887,0.013820048008996022,0.014040725946864242,0.014353299247765324,0.013062187924074289,0.012773777944903815,0.012764879283387041,0.012764359146639469,0.012681796548596271,0.013869251489999049,0.016144357149436402,0.014928326681983212,0.015289960860391293,0.01589707141407864,0.015562971373516808,0.015788591133518274,0.015857913184572386,0.015424273950385729,0.014648426430738595,0.014901211688427195,0.014809515707771255,0.01426100169097359,0.014178329590049178,0.013666781201651435,0.013869218503833164,0.013593046108186648,0.013539791979322697,0.013353991504715924,0.013459981277256424,0.01342115119740222,0.013466590475494648,0.013774866085482366,0.014049104967023445,0.01424988203791996,0.014670158847298229,0.015158378309801055,0.015337538160725177,0.015131455556015725,0.014796234650611874,0.014114801250763146,0.013328578352740306,0.013430353902864033,0.012859129150323277,0.012715635081220585,0.012985533833041955,0.013086734202920069,0.012532631473736382],"metaTs":1789809734451,"profileTs":1789807405489,"heat":18.5,"heatRank":71,"heatRankChain":34},"updatedAt":1789809776028,"book":"solana","profile":{"sym":"PURR","token":"8RNUw4N655VSrZKuhGdywhbSMDTrheguFPfxbpE2NZHQ","pool":"Ad7pbBvVRNofo96WR6eHwmU2o4naZ6Lao1J98hW8a1TQ","updatedAt":1789807405489,"errors":{},"name":"Hypurr","decimals":9,"supply":966785880.900718,"holdersCount":14861,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1787188020000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"DRXPafDunsHAMoo6hqyak9J5LfqT1MKBQEp5iUJMFvb7","pct":0,"isContract":false,"label":"pump.fun creator · 7 launches / 0 bonded / 3 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":1,"lpHolders":[{"address":"F1dBpB9hUo6nmeeoDBokv4ki2813qqrBN2rrzAWzDv6x","pct":87000000003.97,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":555.68,"fee":"0.04","pair":"8rp8KAR9K5R2ytcT3MZftHmKA7rWwt1sZNfJF5oafQYr","burn":0},{"name":"raydium","liq":97.52,"fee":"0.04","pair":"BfNfk8jAvqRJ5QXiKioW3ZEPGDaPF4xH7VEUhTX6UxrA","burn":0},{"name":"raydium","liq":13.56,"fee":"0.0025","pair":"54XQuQn2aD4bLuXimRcgNHFE1p11fAZ1hRMwc3TrkjZZ","burn":0},{"name":"raydium","liq":8.62,"fee":"0.01","pair":"5KEZvaj9m9LuuCxo85qJwyUd3YqK3YhtTriiQkKwE54p","burn":0},{"name":"raydium","liq":6.35,"fee":"0.01","pair":"8UEbXHSXxpZ5Rag4T9wcwcF1qrS27eSJZXCKPj9ZQq4C","burn":0},{"name":"raydium","liq":2.94,"fee":"0.008","pair":"2jk6Rz9U5CBg8i6G18QvU8vDhjvPbHH4Hna6jBZwwTAY","burn":0},{"name":"raydium","liq":1.83,"fee":"0.006","pair":"9eCqnzVdxQMva5778wsZsKWgqE3BxYz3xDqMefsedJTf","burn":0},{"name":"orca","liq":1.41,"fee":"0.0016","pair":"msX8FST4D3QJx9zYSn7QJ3q7Qhnbv2fyxG1pv3KvReT","burn":null},{"name":"raydium","liq":1.17,"fee":"0.03","pair":"AKvVwWN7yz5G1qUUUtrjA9uXcm5YFfqxVWoNgcTmy2NS","burn":0},{"name":"raydium","liq":0,"fee":"0.02","pair":"HG48W8UsfTBd6EsPmi9DkuHDzwgtksnXKTks5dUYjcLm","burn":0}]},"market":{"priceUsd":0.01366,"fdv":13660774,"mcap":13660774,"liq":649444.08,"liqAll":1152158.1800000004,"pairs":16,"vol":{"h24":885186.4,"h6":109614.52,"h1":13863.72,"m5":348.56},"priceChange":{"m5":0.19,"h1":6.32,"h6":-4.09,"h24":12.13},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":24,"sells":12},"h6":{"buys":177,"sells":176},"h24":{"buys":1455,"sells":1177}},"pairCreatedAt":1787188020000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.5528115501519757},"social":{"websites":[{"url":"https://hypurr-liquid.xyz","label":"Website"},{"url":"https://x.com/i/communities/2034606761064436128","label":"Community"}],"socials":[{"url":"https://x.com/HypurrSF_","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/VjSeyT1zSGHRTdra?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/sOMYnxY2COQHTSyO?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787189263203}],"paidPromos":1},"holders":{"top1":5.486621333595889,"top10":25.125771576350846,"top20":33.29257966416746,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"Beqv6dzTcjV2eodo8RRXCiCcnSYrS1vkQKhfqwHXqeit","pct":5.489999999999999,"locked":0,"tag":""},{"owner":"EFAmoHKE5YekcoJHtLBenfGjcRQeG18T1ngBUxGwBsie","pct":4.109999999999999,"locked":0,"tag":""},{"owner":"Hn5gVKAApv69t5HX7Q77uX7o5ayhEwArgYx7kukMLVGn","pct":3.52,"locked":0,"tag":""},{"owner":"35QSEZdfRDboUayim6Ai4qL4qeTjVwYHdn2cY736PCbe","pct":3.09,"locked":0,"tag":""},{"owner":"Ad7pbBvVRNofo96WR6eHwmU2o4naZ6Lao1J98hW8a1TQ","pct":1.94,"locked":0,"tag":""},{"owner":"AHgfahqfdE4BgiPPRTGtaMtqxN7pyB1t8b6tvzVpo1Rt","pct":1.87,"locked":0,"tag":""},{"owner":"8o9ZgHgyCit1u3P7wjjSqwpJ2UKvsqyYvT9om3csFAeU","pct":1.4200000000000002,"locked":0,"tag":""},{"owner":"DmopudSGaQQenK4cW5NgmHUsexMB3sEJNn6n1EfLKs28","pct":1.28,"locked":0,"tag":""},{"owner":"J2iegTG1JetVeYjpCmdeh2tTCMANB1ZDRiGCf24SmgHH","pct":1.1400000000000001,"locked":0,"tag":""},{"owner":"9HZ185PU9Ri2RHoT5SBh6N8rzpZqZmVogxDioumyUfyy","pct":1.1199999999999999,"locked":0,"tag":""}],"top5":18.288066525668437},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789447108877,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":341742.021046347,"bonded":0,"devSold":1,"ageToPeakSec":215.273},"recentTransfers":[],"lp":{"kind":"EOA","pct":87000000003.97,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"Beqv6dzTcjV2eodo8RRXCiCcnSYrS1vkQKhfqwHXqeit","balance":53043880.39169173,"pct":5.486621333595889,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":2,"wallet":"EFAmoHKE5YekcoJHtLBenfGjcRQeG18T1ngBUxGwBsie","balance":39773903.97290631,"pct":4.114034426718195,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"Hn5gVKAApv69t5HX7Q77uX7o5ayhEwArgYx7kukMLVGn","balance":34071876.124874294,"pct":3.5242422130876396,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"35QSEZdfRDboUayim6Ai4qL4qeTjVwYHdn2cY736PCbe","balance":29828834.48305785,"pct":3.0853609958874704,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"Ad7pbBvVRNofo96WR6eHwmU2o4naZ6Lao1J98hW8a1TQ","balance":20087950.087362755,"pct":2.077807556379244,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"AHgfahqfdE4BgiPPRTGtaMtqxN7pyB1t8b6tvzVpo1Rt","balance":18085142.26257674,"pct":1.870646088224571,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"8o9ZgHgyCit1u3P7wjjSqwpJ2UKvsqyYvT9om3csFAeU","balance":13699220.346195037,"pct":1.4169859755742389,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"DmopudSGaQQenK4cW5NgmHUsexMB3sEJNn6n1EfLKs28","balance":12420229.575729309,"pct":1.2846929005787557,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":9,"wallet":"J2iegTG1JetVeYjpCmdeh2tTCMANB1ZDRiGCf24SmgHH","balance":11039753.273840807,"pct":1.1419026169016333,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"9HZ185PU9Ri2RHoT5SBh6N8rzpZqZmVogxDioumyUfyy","balance":10861621.549290944,"pct":1.1234774694032126,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"5U4DFGWjMfdkw31FgTnkbGdb2Z9EiuhA2iGo4GUsFdJH","balance":9477499.639330627,"pct":0.9803101003606712,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"8M3tPjAnJ5aN7ReZVnZTt3JTfbDvLLGaSoocKxMwH8pu","balance":8751813.575352099,"pct":0.905248385216214,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"3hHvAzxMs6cMYU638oeg6cGp1C1tqRF1VPWnDEZddEhL","balance":8307647.532615535,"pct":0.8593058397662586,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"5rCFQAK87FesXP1Gnhn66gwPUNZfXtyMJaCtj1ikgBni","balance":8205574.248656393,"pct":0.848747836595583,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"Gchh6bG7gqr14mjbKqUUA1qPSEdtHwYhUEwKrnSVeem6","balance":7736827.668456837,"pct":0.80026279047939,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":16,"wallet":"8i3j6R4A4d7aNep9q6ZWsLhyNGU2YzU9GqgjrASxeLw9","balance":7523051.700586096,"pct":0.7781507621498519,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"FVZcX64KuR4xjZjSstbjHLusbz7WQrszSryDWZgVGTVk","balance":7416251.408706686,"pct":0.767103818458462,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"EKZ1LofDNVNSnWYaTrx5NB7s4YRJ3uQpLk3gcXiFLwWP","balance":7250229.859881759,"pct":0.7499312932794377,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"HCxcVtFduXZLn4Gpge8yRr4A5v9qvEkuw1y2pMmcHJ8y","balance":7176976.189075761,"pct":0.7423542617719285,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"Hb2X9VfhbKiLWubUDdakgXhgFDtPCgneRK1BPMxEVjVY","balance":7109675.690607151,"pct":0.7353929997388184,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[],"candles":[{"ts":1788598800000,"o":0.0017323203644489444,"h":0.0017484042472115855,"l":0.0012015008711098,"c":0.001299272186787355,"v":59079.75072816448},{"ts":1788602400000,"o":0.001299272186787355,"h":0.002534103791982807,"l":0.001109755496929468,"c":0.0023519893660701756,"v":128014.49271769272},{"ts":1788606000000,"o":0.0023519893660701756,"h":0.002775467859134869,"l":0.001954298056798835,"c":0.0026328078541753607,"v":116131.99169862265},{"ts":1788609600000,"o":0.0026328078541753607,"h":0.003249292878311508,"l":0.001872454115855978,"c":0.0019753609421950843,"v":132851.08495576697},{"ts":1788613200000,"o":0.0019753609421950843,"h":0.002567955841092008,"l":0.0014909376359691603,"c":0.0025663536305116264,"v":113331.61832205771},{"ts":1788616800000,"o":0.0025663536305116264,"h":0.00257299507111718,"l":0.0019458772506073018,"c":0.0020720293361780133,"v":71205.83654165572},{"ts":1788620400000,"o":0.0020720293361780133,"h":0.002208025465275364,"l":0.0017498805025313291,"c":0.0017776878807188557,"v":65427.81045267386},{"ts":1788624000000,"o":0.0017776878807188557,"h":0.0029719513075412768,"l":0.0016332663915768206,"c":0.002392961627330754,"v":136735.5605874418},{"ts":1788627600000,"o":0.002392961627330754,"h":0.0025721100891842163,"l":0.0018976146861577152,"c":0.0019981314264928243,"v":70647.70532301861},{"ts":1788631200000,"o":0.0019981314264928243,"h":0.0020988516172383226,"l":0.001796121662970818,"c":0.00204530282044584,"v":43064.898767250605},{"ts":1788634800000,"o":0.00204530282044584,"h":0.002198138379066844,"l":0.0016633527807989295,"c":0.0017811769620735256,"v":54273.582970037},{"ts":1788638400000,"o":0.0017811769620735256,"h":0.00224614416522169,"l":0.001664551576781377,"c":0.0018457777317108272,"v":69451.05687326961},{"ts":1788642000000,"o":0.0018457777317108272,"h":0.002042233269956962,"l":0.0016394203946600832,"c":0.0017794647959842307,"v":25541.55980120951},{"ts":1788645600000,"o":0.0017794647959842307,"h":0.0018395762487252957,"l":0.0012618582972247089,"c":0.0013213456242005604,"v":54809.037790594855},{"ts":1788649200000,"o":0.0013213456242005604,"h":0.0018095570455329366,"l":0.0011133793186727042,"c":0.0017077022158867227,"v":49062.01332432564},{"ts":1788652800000,"o":0.0017077022158867227,"h":0.0020470629531270635,"l":0.0016364419970853138,"c":0.0016377004856244508,"v":78217.00056766612},{"ts":1788656400000,"o":0.0016377004856244508,"h":0.0019818269033883206,"l":0.001134508569707217,"c":0.0017068994342936672,"v":102410.30888941496},{"ts":1788660000000,"o":0.0017068994342936672,"h":0.004303839104950941,"l":0.0016231644217077907,"c":0.003370550626471824,"v":502987.8126907555},{"ts":1788663600000,"o":0.003370550626471824,"h":0.004334304802972847,"l":0.0026337264449268006,"c":0.0028742588924595795,"v":292787.9145276064},{"ts":1788667200000,"o":0.0028742588924595795,"h":0.005756155977752488,"l":0.0028212535658471145,"c":0.004738361269195331,"v":299137.4219805823},{"ts":1788670800000,"o":0.004738361269195331,"h":0.00811473548343462,"l":0.00438237466719721,"c":0.007521186952568675,"v":518176.7857996408},{"ts":1788674400000,"o":0.007521186952568675,"h":0.009508299663472922,"l":0.0024482061897670585,"c":0.005455889753124449,"v":1039851.1704252606},{"ts":1788678000000,"o":0.005455889753124449,"h":0.009064374864692155,"l":0.004417827657639434,"c":0.009063727062145406,"v":378047.88304940594},{"ts":1788681600000,"o":0.009063727062145406,"h":0.014538048509518786,"l":0.007853271209356211,"c":0.010376028535686345,"v":731577.1154533534},{"ts":1788685200000,"o":0.010376028535686345,"h":0.013951440784791993,"l":0.00858614349975343,"c":0.010007499810424711,"v":427379.79773870815},{"ts":1788688800000,"o":0.010007499810424711,"h":0.010247681745906765,"l":0.006427622013805949,"c":0.008743058211172173,"v":299395.7788659167},{"ts":1788692400000,"o":0.008743058211172173,"h":0.01081652206277873,"l":0.008415820101427215,"c":0.009615367624504137,"v":196807.5112230539},{"ts":1788696000000,"o":0.009615367624504137,"h":0.010898813799690259,"l":0.008861278084838798,"c":0.010098293528644935,"v":123915.79702300215},{"ts":1788699600000,"o":0.010098293528644935,"h":0.01596384249052227,"l":0.008382940087084807,"c":0.014857063753011662,"v":518267.4520291592},{"ts":1788703200000,"o":0.014857063753011662,"h":0.017969088323468857,"l":0.012251756614329591,"c":0.013229471027759428,"v":670123.8399836731},{"ts":1788706800000,"o":0.013229471027759428,"h":0.01609977541668757,"l":0.011549595730009953,"c":0.01278056039316891,"v":305302.4946930566},{"ts":1788710400000,"o":0.01278056039316891,"h":0.012817022358171976,"l":0.009935028061933936,"c":0.012125806122879177,"v":334327.51044358325},{"ts":1788714000000,"o":0.012125806122879177,"h":0.020482600274945462,"l":0.01140282385509984,"c":0.014114325702901507,"v":859348.0474737796},{"ts":1788717600000,"o":0.014114325702901507,"h":0.017907187242203398,"l":0.011879026481033098,"c":0.011889744743457801,"v":606130.1217451134},{"ts":1788721200000,"o":0.011889744743457801,"h":0.013685978430107722,"l":0.00730463307484187,"c":0.012308617516979781,"v":632287.2452782327},{"ts":1788724800000,"o":0.012308617516979781,"h":0.012399100239732464,"l":0.008413917410459248,"c":0.008413917410459248,"v":152501.51810775927},{"ts":1788728400000,"o":0.008413917410459248,"h":0.010264154756233972,"l":0.007036181658959982,"c":0.00957600237913288,"v":306848.0702781557},{"ts":1788732000000,"o":0.00957600237913288,"h":0.010203504473752118,"l":0.007968336786663536,"c":0.008659897497715606,"v":104351.97032184748},{"ts":1788735600000,"o":0.008659897497715606,"h":0.013849432940619716,"l":0.008489409035128577,"c":0.010020751140993552,"v":266563.5513015341},{"ts":1788739200000,"o":0.010020751140993552,"h":0.011711332533371078,"l":0.009806322135950655,"c":0.010173586651621252,"v":109448.55395953331},{"ts":1788742800000,"o":0.010173586651621252,"h":0.010759055192754864,"l":0.008907928444954333,"c":0.009691009842414097,"v":82280.62543220351},{"ts":1788746400000,"o":0.009691009842414097,"h":0.010071197276162746,"l":0.007202921805787966,"c":0.0078121455476115,"v":156805.7095407155},{"ts":1788750000000,"o":0.0078121455476115,"h":0.008281171707977448,"l":0.005224399273130098,"c":0.00746495681080687,"v":310049.5599452717},{"ts":1788753600000,"o":0.00746495681080687,"h":0.009878245939502806,"l":0.006905371332231413,"c":0.00982927104575757,"v":158614.88940451475},{"ts":1788757200000,"o":0.00982927104575757,"h":0.01010340988052975,"l":0.00827011044237713,"c":0.009296678101320826,"v":63635.63330053621},{"ts":1788760800000,"o":0.009296678101320826,"h":0.009670394270016048,"l":0.008452280830380288,"c":0.009253350682539027,"v":52983.42275673617},{"ts":1788764400000,"o":0.009253350682539027,"h":0.01304716263130098,"l":0.00894054225121714,"c":0.012437437042206007,"v":215806.0995916878},{"ts":1788768000000,"o":0.012437437042206007,"h":0.013710622845230067,"l":0.00884820340933411,"c":0.010434835610772668,"v":271454.937740954},{"ts":1788771600000,"o":0.010434835610772668,"h":0.012558484012961267,"l":0.010180706763215138,"c":0.012446018462480028,"v":81983.12216668065},{"ts":1788775200000,"o":0.012446018462480028,"h":0.012446018462480028,"l":0.009406291884382275,"c":0.01094838306916674,"v":83456.5322526487},{"ts":1788778800000,"o":0.01094838306916674,"h":0.01157880698108972,"l":0.009650034352494301,"c":0.009704553802480234,"v":91081.8100341649},{"ts":1788782400000,"o":0.009704553802480234,"h":0.010282265182067788,"l":0.008055412876510541,"c":0.008063747804562543,"v":123912.770713332},{"ts":1788786000000,"o":0.008063747804562543,"h":0.008767132789018053,"l":0.007280729056917785,"c":0.008738189751235737,"v":121386.24284885723},{"ts":1788789600000,"o":0.008738189751235737,"h":0.008881132509452333,"l":0.007623126484130984,"c":0.007623126484130984,"v":56971.57805288078},{"ts":1788793200000,"o":0.007623126484130984,"h":0.008054390978674355,"l":0.005850934000173457,"c":0.006229432479376667,"v":202640.55866359995},{"ts":1788796800000,"o":0.006229432479376667,"h":0.00804705724787259,"l":0.005817707001875834,"c":0.007998140529470087,"v":140624.58047171126},{"ts":1788800400000,"o":0.007998140529470087,"h":0.007998140529470087,"l":0.006493572770803418,"c":0.0070387581923381844,"v":72566.57841170445},{"ts":1788804000000,"o":0.0070387581923381844,"h":0.007851589159974675,"l":0.006357268363616598,"c":0.007851589159974675,"v":114468.52512845886},{"ts":1788807600000,"o":0.007851589159974675,"h":0.008703544412729691,"l":0.006994283921236336,"c":0.008207948691411414,"v":129316.7706980188},{"ts":1788811200000,"o":0.008207948691411414,"h":0.008207948691411414,"l":0.005157633202987479,"c":0.005848559549813366,"v":188304.29977132147},{"ts":1788814800000,"o":0.005848559549813366,"h":0.006351572369211228,"l":0.004614447442423741,"c":0.006051946118798353,"v":253283.09748840932},{"ts":1788818400000,"o":0.006051946118798353,"h":0.006477437807876608,"l":0.005465090845175892,"c":0.005913670879777003,"v":138833.13254137378},{"ts":1788822000000,"o":0.005913670879777003,"h":0.006049249147112748,"l":0.00495015644720574,"c":0.005916588947070931,"v":120850.59654404402},{"ts":1788825600000,"o":0.005916588947070931,"h":0.008926535100117332,"l":0.005688762413472369,"c":0.008033416757890615,"v":404624.7029073169},{"ts":1788829200000,"o":0.008033416757890615,"h":0.008033416757890615,"l":0.006895683582210111,"c":0.00783245343535862,"v":119783.78259620901},{"ts":1788832800000,"o":0.00783245343535862,"h":0.009605912510526594,"l":0.007299106439943969,"c":0.00846183505012536,"v":247709.78683672744},{"ts":1788836400000,"o":0.00846183505012536,"h":0.009716193303607956,"l":0.007847679374831457,"c":0.007847679374831457,"v":178959.37752439122},{"ts":1788840000000,"o":0.007847679374831457,"h":0.008118095536446128,"l":0.005547339056222725,"c":0.006422282839705003,"v":206920.00309860497},{"ts":1788843600000,"o":0.006422282839705003,"h":0.00661040543014757,"l":0.0034015391422408245,"c":0.003402933648212421,"v":375726.10229363857},{"ts":1788847200000,"o":0.003402933648212421,"h":0.005140734184665343,"l":0.0029247104100190843,"c":0.0037103637080627264,"v":390091.3293768216},{"ts":1788850800000,"o":0.0037103637080627264,"h":0.004440183197570538,"l":0.0030011817142011226,"c":0.00434763476652022,"v":161510.46654711274},{"ts":1788854400000,"o":0.00434763476652022,"h":0.005967347785874718,"l":0.004346677254410909,"c":0.005554491455490763,"v":209704.48398251066},{"ts":1788858000000,"o":0.005554491455490763,"h":0.005578274119826582,"l":0.004782746653192895,"c":0.005186143984064251,"v":90907.96696039321},{"ts":1788861600000,"o":0.005186143984064251,"h":0.00596068975333324,"l":0.005179265564595191,"c":0.00565951423741132,"v":54179.471153071616},{"ts":1788865200000,"o":0.00565951423741132,"h":0.005803553485808422,"l":0.00443181708299053,"c":0.004491452610157331,"v":76449.28570694057},{"ts":1788868800000,"o":0.004491452610157331,"h":0.0047285500928868586,"l":0.003171735435316586,"c":0.0038156198715848114,"v":145968.30489152478},{"ts":1788872400000,"o":0.0038156198715848114,"h":0.004052581249882758,"l":0.0028078152816164753,"c":0.0033580518563486165,"v":146174.85373320658},{"ts":1788876000000,"o":0.0033580518563486165,"h":0.004520410239567925,"l":0.0033580518563486165,"c":0.004494934351994689,"v":68722.68090388189},{"ts":1788879600000,"o":0.004494934351994689,"h":0.004520790584907543,"l":0.0036089216614078015,"c":0.0037121319994440666,"v":101330.93615477826},{"ts":1788883200000,"o":0.0037121319994440666,"h":0.004021110236159169,"l":0.0029736858887991153,"c":0.0035661927252215483,"v":85417.33366180136},{"ts":1788886800000,"o":0.0035661927252215483,"h":0.0046481378593560335,"l":0.002657229486999904,"c":0.004307203080169212,"v":187954.85313697404},{"ts":1788890400000,"o":0.004307203080169212,"h":0.004624968310153541,"l":0.003409046808706472,"c":0.003829173864342075,"v":81862.41750007082},{"ts":1788894000000,"o":0.003829173864342075,"h":0.004331035481073861,"l":0.0034102070360354586,"c":0.004057683471324332,"v":72091.38726432684},{"ts":1788897600000,"o":0.004057683471324332,"h":0.005728946694922377,"l":0.004057443201279183,"c":0.00536694044899617,"v":141352.42529846253},{"ts":1788901200000,"o":0.00536694044899617,"h":0.007460894678069018,"l":0.005340642183878382,"c":0.00609841980010881,"v":236615.022568465},{"ts":1788904800000,"o":0.00609841980010881,"h":0.007084920715489677,"l":0.005698084308440245,"c":0.005970861356890123,"v":83209.03973930278},{"ts":1788908400000,"o":0.005970861356890123,"h":0.007523535097728641,"l":0.005941085811586266,"c":0.0065757507498915985,"v":135679.88193792163},{"ts":1788912000000,"o":0.0065757507498915985,"h":0.00830064743123175,"l":0.005132265306221129,"c":0.005202732940796008,"v":124265.4018505376},{"ts":1788915600000,"o":0.005202732940796008,"h":0.006326208881666754,"l":0.0045088318559127726,"c":0.004536771406760508,"v":74769.4654012482},{"ts":1788919200000,"o":0.004536771406760508,"h":0.005477809135754116,"l":0.0042978864120170835,"c":0.004876401069725905,"v":97770.12234094},{"ts":1788922800000,"o":0.004876401069725905,"h":0.008233239333424474,"l":0.004876401069725905,"c":0.007051619079518541,"v":194252.60188843607},{"ts":1788926400000,"o":0.007051619079518541,"h":0.009476542765706362,"l":0.006691641171750636,"c":0.008544473339775517,"v":217725.70304675633},{"ts":1788930000000,"o":0.008544473339775517,"h":0.009554614421915776,"l":0.0062336574442237065,"c":0.0068635719977728155,"v":187822.64923511157},{"ts":1788933600000,"o":0.0068635719977728155,"h":0.009486806883619784,"l":0.0068217256955565245,"c":0.00856275197642494,"v":127745.41273686505},{"ts":1788937200000,"o":0.00856275197642494,"h":0.010426184061152723,"l":0.00841342314432744,"c":0.009781591067074111,"v":134522.286878505},{"ts":1788940800000,"o":0.009781591067074111,"h":0.009838441328410462,"l":0.008171386212775435,"c":0.008266456097964626,"v":84424.68354229913},{"ts":1788944400000,"o":0.008266456097964626,"h":0.011440277529300028,"l":0.008226703659433525,"c":0.009561138441165368,"v":143320.504406178},{"ts":1788948000000,"o":0.009561138441165368,"h":0.01126358162982356,"l":0.007463350067472517,"c":0.008810150704351982,"v":162998.10802169563},{"ts":1788951600000,"o":0.008810150704351982,"h":0.008972556490449396,"l":0.007237128279280387,"c":0.0075836271648586145,"v":86005.46279911333},{"ts":1788955200000,"o":0.0075836271648586145,"h":0.01193393890378163,"l":0.0075836271648586145,"c":0.011316463504642544,"v":296216.6667805496},{"ts":1788958800000,"o":0.011316463504642544,"h":0.011607991812341676,"l":0.008386269390484683,"c":0.008587278119283144,"v":137742.10059701413},{"ts":1788962400000,"o":0.008587278119283144,"h":0.012700172466442835,"l":0.008489726174562309,"c":0.012087351089682574,"v":295601.9220329684},{"ts":1788966000000,"o":0.012087351089682574,"h":0.01467829620929923,"l":0.009830851709489219,"c":0.014596969412054319,"v":407089.79854798847},{"ts":1788969600000,"o":0.014596969412054319,"h":0.016091694295027305,"l":0.01152684446553407,"c":0.012646717231100913,"v":376444.83651120355},{"ts":1788973200000,"o":0.012646717231100913,"h":0.01767482848406908,"l":0.012137825720775883,"c":0.01627699885085457,"v":518779.76879514486},{"ts":1788976800000,"o":0.01627699885085457,"h":0.017730723539510034,"l":0.013213892516004784,"c":0.013899661265047028,"v":389337.954867901},{"ts":1788980400000,"o":0.013899661265047028,"h":0.014761555663892536,"l":0.009962957422343316,"c":0.011906631033895866,"v":220638.8178126336},{"ts":1788984000000,"o":0.011906631033895866,"h":0.0134178447526314,"l":0.010525516683280405,"c":0.012945575266066168,"v":193351.62601357585},{"ts":1788987600000,"o":0.012945575266066168,"h":0.012945575266066168,"l":0.00894613467585937,"c":0.010610400735664553,"v":160989.09095763948},{"ts":1788991200000,"o":0.010610400735664553,"h":0.011425801120484658,"l":0.009457078750453686,"c":0.010443851466216828,"v":115266.29220079642},{"ts":1788994800000,"o":0.010443851466216828,"h":0.010443851466216828,"l":0.008648239482852798,"c":0.008648239482852798,"v":83348.45709576538},{"ts":1788998400000,"o":0.008648239482852798,"h":0.00899728170919026,"l":0.006719844132673977,"c":0.006719844132673977,"v":98872.74204292452},{"ts":1789002000000,"o":0.006719844132673977,"h":0.00885169965913245,"l":0.006697923483674609,"c":0.007349614535860316,"v":103169.36559860114},{"ts":1789005600000,"o":0.007349614535860316,"h":0.010127292638077372,"l":0.007268234331828427,"c":0.009754957375686378,"v":117238.29089267121},{"ts":1789009200000,"o":0.009754957375686378,"h":0.011252799686863562,"l":0.00886345269623393,"c":0.009968940809129407,"v":72069.80525756058},{"ts":1789012800000,"o":0.009968940809129407,"h":0.014070364836383867,"l":0.009919092343724165,"c":0.011059291264839436,"v":240816.26887444107},{"ts":1789016400000,"o":0.011059291264839436,"h":0.01257054764703963,"l":0.010817847950067346,"c":0.012141551443101192,"v":55235.8137236291},{"ts":1789020000000,"o":0.012141551443101192,"h":0.012148522642687237,"l":0.010899405960052467,"c":0.010922628605619374,"v":44330.89401870129},{"ts":1789023600000,"o":0.010922628605619374,"h":0.011205710245235225,"l":0.010276790343217183,"c":0.01035515148410027,"v":29610.54882249686},{"ts":1789027200000,"o":0.01035515148410027,"h":0.010925689056189227,"l":0.008660584725200466,"c":0.009153989239564847,"v":51001.58761064948},{"ts":1789030800000,"o":0.009153989239564847,"h":0.010081209959389267,"l":0.008815525869482586,"c":0.010055912225229384,"v":26438.27724843067},{"ts":1789034400000,"o":0.010055912225229384,"h":0.010192723822926637,"l":0.00878411395114366,"c":0.008822389201585944,"v":43107.518845835075},{"ts":1789038000000,"o":0.008822389201585944,"h":0.010085533609011866,"l":0.007773363762230577,"c":0.010059387364126506,"v":86823.36154298545},{"ts":1789041600000,"o":0.010059387364126506,"h":0.012193162496659532,"l":0.009106314387256387,"c":0.009106314387256387,"v":119759.35702455844},{"ts":1789045200000,"o":0.009106314387256387,"h":0.010562576917484365,"l":0.008927117060705106,"c":0.00923094480261161,"v":61166.64239531943},{"ts":1789048800000,"o":0.00923094480261161,"h":0.011446106419135158,"l":0.009217544335363462,"c":0.010424538788690702,"v":69529.90041985529},{"ts":1789052400000,"o":0.010424538788690702,"h":0.011029616703307708,"l":0.008152357759299844,"c":0.008174746550570506,"v":92542.69251751347},{"ts":1789056000000,"o":0.008174746550570506,"h":0.01020541453088996,"l":0.007520506400211839,"c":0.00994892879447517,"v":94016.64655902628},{"ts":1789059600000,"o":0.00994892879447517,"h":0.010137222174884237,"l":0.008558843435165202,"c":0.009749226898498336,"v":56928.18318033456},{"ts":1789063200000,"o":0.009749226898498336,"h":0.010731825990117877,"l":0.008528704010098753,"c":0.010678210134712096,"v":74181.57014860686},{"ts":1789066800000,"o":0.010678210134712096,"h":0.01083985380777003,"l":0.009178599649114388,"c":0.009726759733596742,"v":64436.338593885266},{"ts":1789070400000,"o":0.009726759733596742,"h":0.012871824986048495,"l":0.009199491932954985,"c":0.012388583215039307,"v":149987.2170595575},{"ts":1789074000000,"o":0.012388583215039307,"h":0.012905426824190012,"l":0.009749271330013628,"c":0.010508352409366137,"v":93203.64029783018},{"ts":1789077600000,"o":0.010508352409366137,"h":0.010807818386928033,"l":0.009143917761735773,"c":0.009166317053249079,"v":68065.21805843346},{"ts":1789081200000,"o":0.009166317053249079,"h":0.010586866490154256,"l":0.007983385069015574,"c":0.009844531849364988,"v":143321.43204172025},{"ts":1789084800000,"o":0.009844531849364988,"h":0.011776831604477858,"l":0.009844531849364988,"c":0.010928047054000682,"v":75231.65155443101},{"ts":1789088400000,"o":0.010928047054000682,"h":0.013215345500095342,"l":0.008967066073122327,"c":0.010478064180983414,"v":328513.74558822357},{"ts":1789092000000,"o":0.010478064180983414,"h":0.015953637188680942,"l":0.009952431294658722,"c":0.01383376201887287,"v":316974.9428114414},{"ts":1789095600000,"o":0.01383376201887287,"h":0.01572463505372647,"l":0.01154695381871828,"c":0.013560077699337406,"v":286820.57548450836},{"ts":1789099200000,"o":0.013560077699337406,"h":0.013833774976055204,"l":0.010761051749355138,"c":0.010819561688239275,"v":112091.37589450998},{"ts":1789102800000,"o":0.010819561688239275,"h":0.012841308397334458,"l":0.010532668872719142,"c":0.012595688271441445,"v":94418.20645262205},{"ts":1789106400000,"o":0.012595688271441445,"h":0.013064699787525858,"l":0.011701305105382004,"c":0.012825669633497629,"v":62335.62851316332},{"ts":1789110000000,"o":0.012825669633497629,"h":0.0128648514491837,"l":0.010991662113228804,"c":0.011583008370203665,"v":45754.6247913296},{"ts":1789113600000,"o":0.011583008370203665,"h":0.013664685457071567,"l":0.011035609643818606,"c":0.01291936590939576,"v":77870.90768072118},{"ts":1789117200000,"o":0.01291936590939576,"h":0.014451509490444197,"l":0.01254635938112374,"c":0.012992563458127332,"v":57131.31386003188},{"ts":1789120800000,"o":0.012992563458127332,"h":0.014877884614477095,"l":0.012353460857508165,"c":0.014049434903000198,"v":90430.51092549872},{"ts":1789124400000,"o":0.014049434903000198,"h":0.015034997814875618,"l":0.011982414886630887,"c":0.012020978703563561,"v":100528.81028703594},{"ts":1789128000000,"o":0.012020978703563561,"h":0.012113799392095947,"l":0.00999167415175582,"c":0.010762212192535425,"v":108657.24274741099},{"ts":1789131600000,"o":0.010762212192535425,"h":0.015215089358782583,"l":0.010762212192535425,"c":0.01430182381702283,"v":138521.30065108085},{"ts":1789135200000,"o":0.01430182381702283,"h":0.016417863119439238,"l":0.012775658389549534,"c":0.013644805935490752,"v":238904.7503292977},{"ts":1789138800000,"o":0.013644805935490752,"h":0.016452428555603374,"l":0.013599201403112087,"c":0.01446644560059255,"v":162101.83811191414},{"ts":1789142400000,"o":0.01446644560059255,"h":0.014570532631259278,"l":0.012934421517847548,"c":0.014556436768776852,"v":102936.97797957472},{"ts":1789146000000,"o":0.014556436768776852,"h":0.0164242282054631,"l":0.01377091299467275,"c":0.015542046106562207,"v":76962.76454871395},{"ts":1789149600000,"o":0.015542046106562207,"h":0.01628228828289405,"l":0.011940822413210381,"c":0.011970401655170625,"v":120753.60694616628},{"ts":1789153200000,"o":0.011970401655170625,"h":0.013069036499332854,"l":0.011775954025823604,"c":0.012872105891263435,"v":68643.55931699919},{"ts":1789156800000,"o":0.012872105891263435,"h":0.013264084141465687,"l":0.011749676963038868,"c":0.01240392152701354,"v":91275.3627676413},{"ts":1789160400000,"o":0.01240392152701354,"h":0.013196598880386436,"l":0.01051301720405798,"c":0.01155792797572989,"v":98374.56150732329},{"ts":1789164000000,"o":0.01155792797572989,"h":0.01155792797572989,"l":0.008518109175434998,"c":0.009781939227971864,"v":176556.0164969787},{"ts":1789167600000,"o":0.009781939227971864,"h":0.00999809652109673,"l":0.008206181997508492,"c":0.009059304369658162,"v":88082.30428676982},{"ts":1789171200000,"o":0.009059304369658162,"h":0.012765743913205695,"l":0.008692576967443836,"c":0.011263591213612567,"v":163287.136710939},{"ts":1789174800000,"o":0.011263591213612567,"h":0.01147007418742522,"l":0.009765433632247014,"c":0.009941119268979271,"v":57442.46364528514},{"ts":1789178400000,"o":0.009941119268979271,"h":0.011237182533247828,"l":0.009240510402590071,"c":0.01012011018067741,"v":77999.26239627672},{"ts":1789182000000,"o":0.01012011018067741,"h":0.010145986055286433,"l":0.009017349937567172,"c":0.00906127793288802,"v":24569.162854025722},{"ts":1789185600000,"o":0.00906127793288802,"h":0.009817575060361681,"l":0.008695152945871086,"c":0.009466860273405209,"v":52495.161417747455},{"ts":1789189200000,"o":0.009466860273405209,"h":0.009489315151646083,"l":0.007790367064935174,"c":0.008635039018914903,"v":55953.44711048798},{"ts":1789192800000,"o":0.008635039018914903,"h":0.009787226255792803,"l":0.008295379451584994,"c":0.009342187847664775,"v":40718.052385531126},{"ts":1789196400000,"o":0.009342187847664775,"h":0.009426164293785831,"l":0.008843204366645681,"c":0.009331887606541939,"v":10928.801641929747},{"ts":1789200000000,"o":0.009331887606541939,"h":0.009562877923215588,"l":0.008840338196784099,"c":0.009021813000077646,"v":10053.486478893543},{"ts":1789203600000,"o":0.009021813000077646,"h":0.00979639535546698,"l":0.008328088741700981,"c":0.00885069069325695,"v":48907.49716260218},{"ts":1789207200000,"o":0.00885069069325695,"h":0.009428118186045664,"l":0.00836758890592927,"c":0.009198827593226346,"v":39659.087063576706},{"ts":1789210800000,"o":0.009198827593226346,"h":0.009951067372776826,"l":0.009054765709865617,"c":0.009903916076750376,"v":30727.681663864023},{"ts":1789214400000,"o":0.009903916076750376,"h":0.011237769219245793,"l":0.009452963232302788,"c":0.010647626398057778,"v":33729.802493486975},{"ts":1789218000000,"o":0.010647626398057778,"h":0.011889047144570505,"l":0.010647626398057778,"c":0.01131682088120967,"v":38205.47610061092},{"ts":1789221600000,"o":0.01131682088120967,"h":0.012135856493512774,"l":0.010155273775427505,"c":0.01061954623844529,"v":45894.82379442949},{"ts":1789225200000,"o":0.01061954623844529,"h":0.011689084402568165,"l":0.01061954623844529,"c":0.010850713197888433,"v":59145.63750094385},{"ts":1789228800000,"o":0.010850713197888433,"h":0.012528489668809746,"l":0.009848731750229038,"c":0.011489416443308826,"v":78346.04809958424},{"ts":1789232400000,"o":0.011489416443308826,"h":0.011929621564488499,"l":0.009790774578269934,"c":0.00983573192813878,"v":54860.29934046393},{"ts":1789236000000,"o":0.00983573192813878,"h":0.01035641826753597,"l":0.008836687279037986,"c":0.009334436642459006,"v":48278.091000961984},{"ts":1789239600000,"o":0.009334436642459006,"h":0.009881701725686802,"l":0.008856178904622581,"c":0.009011555743585543,"v":32618.373344229352},{"ts":1789243200000,"o":0.009011555743585543,"h":0.00934857451459608,"l":0.007992306502003223,"c":0.008402959631119809,"v":57819.98676275568},{"ts":1789246800000,"o":0.008402959631119809,"h":0.010653825282316369,"l":0.00800395235333005,"c":0.010401440949670463,"v":75392.8713497004},{"ts":1789250400000,"o":0.010401440949670463,"h":0.011186130280777425,"l":0.009745393209118804,"c":0.009745393209118804,"v":57303.66097562146},{"ts":1789254000000,"o":0.009745393209118804,"h":0.011659181196021322,"l":0.009560585235331171,"c":0.010750335648693161,"v":58314.54871322776},{"ts":1789257600000,"o":0.010750335648693161,"h":0.010750335648693161,"l":0.009781895908187618,"c":0.010010904415822515,"v":19229.314153948264},{"ts":1789261200000,"o":0.010010904415822515,"h":0.010552810832281809,"l":0.008422519384320877,"c":0.009209103079882422,"v":46352.14738886217},{"ts":1789264800000,"o":0.009209103079882422,"h":0.010385956134503046,"l":0.007656984612321129,"c":0.009179857501665176,"v":152757.23767908494},{"ts":1789268400000,"o":0.009179857501665176,"h":0.00956580679088323,"l":0.008173401119656941,"c":0.009565155975335317,"v":106341.89967636955},{"ts":1789272000000,"o":0.009565155975335317,"h":0.00994300503898276,"l":0.009371048752846674,"c":0.009398070421743319,"v":19368.840557114174},{"ts":1789275600000,"o":0.009398070421743319,"h":0.011175480615067864,"l":0.009398070421743319,"c":0.011175480615067864,"v":62882.262909982026},{"ts":1789279200000,"o":0.011175480615067864,"h":0.011401954582636832,"l":0.010131748890046074,"c":0.01049896459991915,"v":37851.424418331095},{"ts":1789282800000,"o":0.01049896459991915,"h":0.011394143664642803,"l":0.01047486479059064,"c":0.011060630331127645,"v":18464.128026444992},{"ts":1789286400000,"o":0.011060630331127645,"h":0.01299155928299174,"l":0.011059357561506802,"c":0.012135680989221947,"v":110481.43758579464},{"ts":1789290000000,"o":0.012135680989221947,"h":0.012135680989221947,"l":0.010801668783572279,"c":0.011385380899806135,"v":24222.918741873622},{"ts":1789293600000,"o":0.011385380899806135,"h":0.01141644680664637,"l":0.009745220506500785,"c":0.009745220506500785,"v":21791.12986784172},{"ts":1789297200000,"o":0.009745220506500785,"h":0.010356262367276547,"l":0.009591813654775426,"c":0.010356262367276547,"v":21317.417337761177},{"ts":1789300800000,"o":0.010356262367276547,"h":0.010356262367276547,"l":0.007933492397919292,"c":0.007934383127722744,"v":95242.53501360655},{"ts":1789304400000,"o":0.007934383127722744,"h":0.00884125669460283,"l":0.007650845059412945,"c":0.008786955009708573,"v":45129.70162467681},{"ts":1789308000000,"o":0.008786955009708573,"h":0.009287313871705893,"l":0.008380740412850765,"c":0.008774296683284397,"v":19355.659857160645},{"ts":1789311600000,"o":0.008774296683284397,"h":0.009419983867248957,"l":0.008545764675378223,"c":0.009419983867248957,"v":38220.234052510554},{"ts":1789315200000,"o":0.009419983867248957,"h":0.00981731958662511,"l":0.008964790356712707,"c":0.00944645276793815,"v":59207.5641825239},{"ts":1789318800000,"o":0.00944645276793815,"h":0.009625479018962733,"l":0.00824047823373294,"c":0.008615454541521052,"v":61980.67811577139},{"ts":1789322400000,"o":0.008615454541521052,"h":0.008764205201811906,"l":0.0076280654148726265,"c":0.008764205201811906,"v":41549.63636468868},{"ts":1789326000000,"o":0.008764205201811906,"h":0.008942292115918566,"l":0.008306698418216685,"c":0.008474716121634399,"v":18254.175060160527},{"ts":1789329600000,"o":0.008474716121634399,"h":0.009156300463443607,"l":0.00816689131880699,"c":0.008478584304222015,"v":23083.915322676407},{"ts":1789333200000,"o":0.008478584304222015,"h":0.008802327688241294,"l":0.007582885488647752,"c":0.007945996409204304,"v":45136.82463106884},{"ts":1789336800000,"o":0.007945996409204304,"h":0.007945996409204304,"l":0.005128693515503815,"c":0.006454543130299747,"v":156484.03000107707},{"ts":1789340400000,"o":0.006454543130299747,"h":0.00758699404650679,"l":0.006055236708553325,"c":0.007586494954587178,"v":75194.56873994278},{"ts":1789344000000,"o":0.007586494954587178,"h":0.008533873559399854,"l":0.007418879638103137,"c":0.007971187603056094,"v":44098.81559002067},{"ts":1789347600000,"o":0.007971187603056094,"h":0.008139684370258384,"l":0.007228548132586338,"c":0.0072616593567278705,"v":30363.268022613443},{"ts":1789351200000,"o":0.0072616593567278705,"h":0.007623311680561804,"l":0.006754276415401136,"c":0.007462607028210205,"v":26620.896741682896},{"ts":1789354800000,"o":0.007462607028210205,"h":0.008322502226769975,"l":0.007440297410730968,"c":0.0079706210887156,"v":26680.65298337951},{"ts":1789358400000,"o":0.0079706210887156,"h":0.008248670727697605,"l":0.0078045358408792235,"c":0.007991480969529846,"v":17244.082186702577},{"ts":1789362000000,"o":0.007991480969529846,"h":0.008262837308003,"l":0.007808430108770564,"c":0.008057093407440716,"v":11942.400769967006},{"ts":1789365600000,"o":0.008057093407440716,"h":0.008144126138097185,"l":0.0072484175369503445,"c":0.0072519164286921475,"v":26842.835950504756},{"ts":1789369200000,"o":0.0072519164286921475,"h":0.007695048157765234,"l":0.0072352386889626835,"c":0.0072564967474299325,"v":12697.047163277235},{"ts":1789372800000,"o":0.0072564967474299325,"h":0.007509005709079074,"l":0.006945622378346597,"c":0.007104351211626042,"v":16477.645516143497},{"ts":1789376400000,"o":0.007104351211626042,"h":0.00724046440281935,"l":0.006821451113564893,"c":0.00724046440281935,"v":12098.087048649064},{"ts":1789380000000,"o":0.00724046440281935,"h":0.0075376110920875525,"l":0.006838877929734923,"c":0.007532123344895296,"v":11625.853688905649},{"ts":1789383600000,"o":0.007532123344895296,"h":0.007677112631034805,"l":0.006986808949394946,"c":0.00711580600811771,"v":11059.184386121044},{"ts":1789387200000,"o":0.00711580600811771,"h":0.00846195362561532,"l":0.007114842470336809,"c":0.007394769912285137,"v":10986.144907903798},{"ts":1789390800000,"o":0.007394769912285137,"h":0.007798264681655448,"l":0.006534288478414062,"c":0.007720672240470986,"v":35322.666510265546},{"ts":1789394400000,"o":0.007720672240470986,"h":0.009538269618199917,"l":0.007520215077109179,"c":0.009030256335299768,"v":93670.91904385027},{"ts":1789398000000,"o":0.009030256335299768,"h":0.009777203988966147,"l":0.008674070061855119,"c":0.009749750859872832,"v":32065.606181963773},{"ts":1789401600000,"o":0.009749750859872832,"h":0.010158949387774122,"l":0.009089022543586567,"c":0.009447744039364755,"v":28786.849917003234},{"ts":1789405200000,"o":0.009447744039364755,"h":0.009447744039364755,"l":0.00763953017353939,"c":0.008078377328749017,"v":57996.5846640652},{"ts":1789408800000,"o":0.008078377328749017,"h":0.00826557050343604,"l":0.007511060447927606,"c":0.008098072708727843,"v":25293.99233270085},{"ts":1789412400000,"o":0.008098072708727843,"h":0.009921478617726173,"l":0.007677640391426025,"c":0.009544393752006764,"v":61630.762680159554},{"ts":1789416000000,"o":0.009544393752006764,"h":0.01150107417751634,"l":0.009467971032670632,"c":0.010793515408548216,"v":78417.29948323904},{"ts":1789419600000,"o":0.010793515408548216,"h":0.01116283742332809,"l":0.008723795596770246,"c":0.00874825251191628,"v":58586.77485258676},{"ts":1789423200000,"o":0.00874825251191628,"h":0.01012005845088135,"l":0.008633473504001125,"c":0.009237314154307256,"v":57736.85360036896},{"ts":1789426800000,"o":0.009237314154307256,"h":0.00967338050229368,"l":0.008240199396939192,"c":0.00869890882189095,"v":71952.26517005074},{"ts":1789430400000,"o":0.00869890882189095,"h":0.009286360404605114,"l":0.00857731007445292,"c":0.008603646905428823,"v":18687.27247808004},{"ts":1789434000000,"o":0.008603646905428823,"h":0.009216077328217246,"l":0.00856619478907712,"c":0.009034855799988363,"v":18990.804945004915},{"ts":1789437600000,"o":0.009034855799988363,"h":0.009037466949678061,"l":0.006677403415776858,"c":0.007399031227024968,"v":99558.25946542251},{"ts":1789441200000,"o":0.007399031227024968,"h":0.007963597749465631,"l":0.006836051904763675,"c":0.007359246256825321,"v":50455.991728406414},{"ts":1789444800000,"o":0.007359246256825321,"h":0.012410598200058317,"l":0.007355282803611911,"c":0.009915854886276517,"v":289066.7607203982},{"ts":1789448400000,"o":0.009915854886276517,"h":0.009943145586117573,"l":0.00810458467790968,"c":0.00831270446579184,"v":40273.42811244642},{"ts":1789452000000,"o":0.00831270446579184,"h":0.008754987418540892,"l":0.008053019845349564,"c":0.008131970258324933,"v":3903.3305910357217},{"ts":1789455600000,"o":0.008131970258324933,"h":0.008408128306121596,"l":0.007916877655492259,"c":0.008040769216485496,"v":3504.4006782489228},{"ts":1789459200000,"o":0.008040769216485496,"h":0.008516204179101873,"l":0.007911484734702571,"c":0.008006694694683457,"v":7209.3583661255425},{"ts":1789462800000,"o":0.008006694694683457,"h":0.008394905722579352,"l":0.007822530606901055,"c":0.007971200345173022,"v":4529.389847965728},{"ts":1789466400000,"o":0.007971200345173022,"h":0.00876074367263714,"l":0.00779842405816931,"c":0.008216836948278307,"v":38727.65734739656},{"ts":1789470000000,"o":0.008216836948278307,"h":0.00852139569589158,"l":0.007794034988006314,"c":0.008521346447734987,"v":6505.1412182586555},{"ts":1789473600000,"o":0.008521346447734987,"h":0.008721783663065205,"l":0.008112829088195328,"c":0.008136504187518687,"v":9399.584825903743},{"ts":1789477200000,"o":0.008136504187518687,"h":0.008594402519836715,"l":0.00787420172421519,"c":0.007908529843373558,"v":14020.72628569759},{"ts":1789480800000,"o":0.007908529843373558,"h":0.008048473579058801,"l":0.006919217713593005,"c":0.007689464704761255,"v":24535.675471026876},{"ts":1789484400000,"o":0.007689464704761255,"h":0.008047014760799302,"l":0.006858975435710674,"c":0.007841840423435921,"v":18229.59011239011},{"ts":1789488000000,"o":0.007841840423435921,"h":0.0081518371380622,"l":0.007359743030777565,"c":0.007529465215219601,"v":19317.69712448188},{"ts":1789491600000,"o":0.007529465215219601,"h":0.011346967955854482,"l":0.0075215899932564835,"c":0.010062794677498212,"v":133036.7618364223},{"ts":1789495200000,"o":0.010062794677498212,"h":0.012138572236597646,"l":0.009062784671649908,"c":0.010244878424318598,"v":145349.35050073755},{"ts":1789498800000,"o":0.010244878424318598,"h":0.010861861505921453,"l":0.00837304240028379,"c":0.00916457025349143,"v":120806.21149545957},{"ts":1789502400000,"o":0.00916457025349143,"h":0.01069263082694643,"l":0.008295126434937962,"c":0.01069263082694643,"v":83978.42355177825},{"ts":1789506000000,"o":0.01069263082694643,"h":0.01185736669898671,"l":0.008987688222483494,"c":0.009011349550071714,"v":73609.2412557327},{"ts":1789509600000,"o":0.009011349550071714,"h":0.009355357823530377,"l":0.007418837683184842,"c":0.008116084115110375,"v":60109.56951340425},{"ts":1789513200000,"o":0.008116084115110375,"h":0.008280026654178489,"l":0.007467741616379266,"c":0.007901383323548018,"v":23732.24250997807},{"ts":1789516800000,"o":0.007901383323548018,"h":0.010648606641323933,"l":0.00763137931118895,"c":0.009643514490642418,"v":58743.61865683593},{"ts":1789520400000,"o":0.009643514490642418,"h":0.010006235422840635,"l":0.007258314695515092,"c":0.007258314695515092,"v":37368.61359179235},{"ts":1789524000000,"o":0.007258314695515092,"h":0.00809268307134985,"l":0.007258314695515092,"c":0.00809268307134985,"v":11523.373987923344},{"ts":1789527600000,"o":0.00809268307134985,"h":0.008414025213206264,"l":0.007681297346109499,"c":0.008383559058044325,"v":12409.280584681965},{"ts":1789531200000,"o":0.008383559058044325,"h":0.008584882074434958,"l":0.007249100935740538,"c":0.007770955645569836,"v":14371.910035738501},{"ts":1789534800000,"o":0.007770955645569836,"h":0.008303214880393102,"l":0.0073658816783021205,"c":0.008303214880393102,"v":16070.63311968512},{"ts":1789538400000,"o":0.008303214880393102,"h":0.008303214880393102,"l":0.007670697868324023,"c":0.007959494157784068,"v":8735.840086926335},{"ts":1789542000000,"o":0.007959494157784068,"h":0.008905699795530613,"l":0.007959494157784068,"c":0.008902046271534866,"v":6106.00145720862},{"ts":1789545600000,"o":0.008902046271534866,"h":0.008902046271534866,"l":0.008427400709279682,"c":0.008872547278174462,"v":2626.2019474863478},{"ts":1789549200000,"o":0.008872547278174462,"h":0.009094248042693884,"l":0.008358074811776453,"c":0.008645483578168956,"v":2113.6014724989823},{"ts":1789552800000,"o":0.008645483578168956,"h":0.009129396286781354,"l":0.0084553632523391,"c":0.009129396286781354,"v":3938.2000754993296},{"ts":1789556400000,"o":0.009129396286781354,"h":0.009337318289346834,"l":0.008640273824164098,"c":0.008862082040022546,"v":12332.025778160467},{"ts":1789560000000,"o":0.008862082040022546,"h":0.009381670093700814,"l":0.008521277133720629,"c":0.008778960901209014,"v":19462.602567132042},{"ts":1789563600000,"o":0.008778960901209014,"h":0.009108194495582292,"l":0.007966119555675995,"c":0.00840298769631785,"v":17353.435742823345},{"ts":1789567200000,"o":0.00840298769631785,"h":0.008420268960508036,"l":0.007662250217323537,"c":0.00803890471742749,"v":6514.786213326021},{"ts":1789570800000,"o":0.00803890471742749,"h":0.008417210669173763,"l":0.00765051424425668,"c":0.0080033171448418,"v":6974.053237028504},{"ts":1789574400000,"o":0.0080033171448418,"h":0.010671927422740457,"l":0.007966647638916847,"c":0.01032070433453067,"v":47169.469546828215},{"ts":1789578000000,"o":0.01032070433453067,"h":0.010594634098393231,"l":0.00916133540355755,"c":0.009674874349523929,"v":17726.23678250096},{"ts":1789581600000,"o":0.009674874349523929,"h":0.01034402358131911,"l":0.009336200819526953,"c":0.009676196672143329,"v":45668.29626884145},{"ts":1789585200000,"o":0.009676196672143329,"h":0.009788842108786083,"l":0.00846036305366648,"c":0.008931791922521144,"v":40955.94345473564},{"ts":1789588800000,"o":0.008931791922521144,"h":0.009624384135335612,"l":0.008120335073602542,"c":0.00885763569146274,"v":34731.09920229019},{"ts":1789592400000,"o":0.00885763569146274,"h":0.009237950574864028,"l":0.00819435198269728,"c":0.008408318257015653,"v":21194.887873662115},{"ts":1789596000000,"o":0.008408318257015653,"h":0.009180152728805376,"l":0.008164766243266492,"c":0.008621688037707945,"v":13739.493717991656},{"ts":1789599600000,"o":0.008621688037707945,"h":0.010138329193722307,"l":0.008146788112718769,"c":0.010138329193722307,"v":26481.63580959324},{"ts":1789603200000,"o":0.010138329193722307,"h":0.010516443522323917,"l":0.008426134257350688,"c":0.009409741867873881,"v":23500.09677045275},{"ts":1789606800000,"o":0.009409741867873881,"h":0.009441077489127944,"l":0.008662489848935698,"c":0.008662489848935698,"v":13064.165856943824},{"ts":1789610400000,"o":0.008662489848935698,"h":0.009657489971842561,"l":0.008609653593946179,"c":0.009657489971842561,"v":32496.569419310174},{"ts":1789614000000,"o":0.009657489971842561,"h":0.009957793165863704,"l":0.009238040435903557,"c":0.009238040435903557,"v":18841.724986242993},{"ts":1789617600000,"o":0.009238040435903557,"h":0.010217936770984756,"l":0.009037416498630029,"c":0.010217936770984756,"v":25100.81519430236},{"ts":1789621200000,"o":0.010217936770984756,"h":0.01209265594414319,"l":0.010080669520121044,"c":0.010921385219265509,"v":64797.47041535633},{"ts":1789624800000,"o":0.010921385219265509,"h":0.011407482288532125,"l":0.010156696467474738,"c":0.010350571227688751,"v":33063.747760901686},{"ts":1789628400000,"o":0.010350571227688751,"h":0.010977948184555605,"l":0.01001887896993511,"c":0.010606275884637147,"v":18899.085132787688},{"ts":1789632000000,"o":0.010606275884637147,"h":0.01146967552332714,"l":0.009823577329656916,"c":0.010027523573191675,"v":24911.872980909935},{"ts":1789635600000,"o":0.010027523573191675,"h":0.01081930329885888,"l":0.010027523573191675,"c":0.010807094107582533,"v":5846.612716814022},{"ts":1789639200000,"o":0.010807094107582533,"h":0.010807094107582533,"l":0.009569802057893609,"c":0.009600394076917382,"v":12005.154492761822},{"ts":1789642800000,"o":0.009600394076917382,"h":0.010122033014971442,"l":0.009043126902802076,"c":0.00917207735503541,"v":16655.486692629274},{"ts":1789646400000,"o":0.00917207735503541,"h":0.009645596506619473,"l":0.00890160661128477,"c":0.009139104016403556,"v":11340.827796317522},{"ts":1789650000000,"o":0.009139104016403556,"h":0.009960664740140159,"l":0.009139104016403556,"c":0.00977356615408696,"v":9282.270689990879},{"ts":1789653600000,"o":0.00977356615408696,"h":0.010697912634064497,"l":0.009274761110592444,"c":0.01035076373877721,"v":22491.05117175196},{"ts":1789657200000,"o":0.01035076373877721,"h":0.011072645978759772,"l":0.010094996719747106,"c":0.010315615809211713,"v":32310.36141605472},{"ts":1789660800000,"o":0.010315615809211713,"h":0.012464703773474,"l":0.00963101135343547,"c":0.009736811854742915,"v":72559.62259966451},{"ts":1789664400000,"o":0.009736811854742915,"h":0.015641451088902608,"l":0.00973226956598521,"c":0.013813925565325744,"v":128481.4591351746},{"ts":1789668000000,"o":0.013813925565325744,"h":0.017812090304477942,"l":0.011151844871025397,"c":0.011151844871025397,"v":217503.8749402053},{"ts":1789671600000,"o":0.011151844871025397,"h":0.013629125429089319,"l":0.010240636749737622,"c":0.013018531023868851,"v":73049.62893718883},{"ts":1789675200000,"o":0.013018531023868851,"h":0.0147060647881299,"l":0.012112721921817697,"c":0.012112721921817697,"v":60628.67663555881},{"ts":1789678800000,"o":0.012112721921817697,"h":0.012285205243793434,"l":0.010931517013794417,"c":0.012020535563484362,"v":27451.143677687232},{"ts":1789682400000,"o":0.012020535563484362,"h":0.012248099656439873,"l":0.010759170480803418,"c":0.011318113378441939,"v":27551.536029367766},{"ts":1789686000000,"o":0.011318113378441939,"h":0.011592251204802681,"l":0.01059328210391093,"c":0.010606970621999995,"v":16576.330962427815},{"ts":1789689600000,"o":0.010606970621999995,"h":0.011367962694722818,"l":0.010530413220162071,"c":0.01110645472108385,"v":25727.29583185012},{"ts":1789693200000,"o":0.01110645472108385,"h":0.011933484745543507,"l":0.01057951824570387,"c":0.011924659879897445,"v":29611.59116933993},{"ts":1789696800000,"o":0.011924659879897445,"h":0.012446613725169586,"l":0.01134086057759233,"c":0.012194002356578705,"v":11811.74162799196},{"ts":1789700400000,"o":0.012194002356578705,"h":0.01242376423924761,"l":0.01148967485638312,"c":0.012423357596380651,"v":19857.354063295108},{"ts":1789704000000,"o":0.012423357596380651,"h":0.01271675463616811,"l":0.011774800817121837,"c":0.012683223949556673,"v":7055.8271502026755},{"ts":1789707600000,"o":0.012683223949556673,"h":0.012794723608519262,"l":0.011889929346046978,"c":0.012765801321543315,"v":14158.634102762175},{"ts":1789711200000,"o":0.012765801321543315,"h":0.013822918872473186,"l":0.012127967798068228,"c":0.013047327145546676,"v":33643.92326900023},{"ts":1789714800000,"o":0.013047327145546676,"h":0.013632753132428472,"l":0.011827988956451091,"c":0.01190545098102902,"v":29934.449399367135},{"ts":1789718400000,"o":0.01190545098102902,"h":0.012799428527634391,"l":0.0108165116572892,"c":0.011379002417767568,"v":18556.916830990016},{"ts":1789722000000,"o":0.011379002417767568,"h":0.011855660763994557,"l":0.010829561739591874,"c":0.011641307022448992,"v":22361.11199947656},{"ts":1789723200000,"o":0.011059332336409279,"h":0.011059332336409279,"l":0.01104386408618507,"c":0.01104386408618507,"v":0},{"ts":1789723500000,"o":0.011711823253274682,"h":0.011727333428997413,"l":0.011269597354834921,"c":0.011727333428997413,"v":0},{"ts":1789723800000,"o":0.011727333595126916,"h":0.011727333595126916,"l":0.011260308116266953,"c":0.011260308116266953,"v":0},{"ts":1789724100000,"o":0.011253604957752818,"h":0.01147139308977818,"l":0.011253604957752818,"c":0.011258526469082365,"v":0},{"ts":1789724400000,"o":0.011254793608465808,"h":0.011844210171422724,"l":0.011254793608465808,"c":0.011360997441960398,"v":0},{"ts":1789724700000,"o":0.011360997441960398,"h":0.01191886869618812,"l":0.011360997441960398,"c":0.01137080808392187,"v":0},{"ts":1789725000000,"o":0.011632276130315434,"h":0.011635906792000963,"l":0.011182702220416035,"c":0.01154090902364129,"v":0},{"ts":1789725300000,"o":0.011577510946592387,"h":0.011651055045275902,"l":0.011577510946592387,"c":0.011651055045275902,"v":0},{"ts":1789725600000,"o":0.01165041090418217,"h":0.011656268795165299,"l":0.011147970567858942,"c":0.011656268795165299,"v":0},{"ts":1789725900000,"o":0.011656384576371786,"h":0.01174600560949904,"l":0.011147750672163037,"c":0.01166221656628805,"v":0},{"ts":1789726200000,"o":0.01165515422026869,"h":0.011844147814806315,"l":0.011196862731468181,"c":0.011844147814806315,"v":0},{"ts":1789726500000,"o":0.011844204945037079,"h":0.012116045385840428,"l":0.011294092305526578,"c":0.012116045385840428,"v":0},{"ts":1789726800000,"o":0.012116045385840428,"h":0.012116045385840428,"l":0.011528202356235457,"c":0.011963815953727173,"v":0},{"ts":1789727100000,"o":0.01246947981043328,"h":0.012833614922980066,"l":0.012303300633259299,"c":0.012833614922980066,"v":0},{"ts":1789727400000,"o":0.012229698317137352,"h":0.013148430294138274,"l":0.012229698317137352,"c":0.012567666113454244,"v":0},{"ts":1789727700000,"o":0.013289831476261903,"h":0.013452038456019813,"l":0.012847469538394614,"c":0.012847469538394614,"v":0},{"ts":1789728000000,"o":0.013827937777750479,"h":0.013827937777750479,"l":0.013496096828128534,"c":0.013821694772087077,"v":0},{"ts":1789728300000,"o":0.0138694406755051,"h":0.014407181598843717,"l":0.0138694406755051,"c":0.013933037684316049,"v":0},{"ts":1789728600000,"o":0.014894400705276922,"h":0.015672942162175418,"l":0.013913186632817582,"c":0.014476535917502602,"v":0},{"ts":1789728900000,"o":0.015145259598569771,"h":0.015605767306650862,"l":0.014137385294461536,"c":0.014137385294461536,"v":0},{"ts":1789729200000,"o":0.014125072709252147,"h":0.014701515661537443,"l":0.013238265133379055,"c":0.014701515661537443,"v":0},{"ts":1789729500000,"o":0.014555836924655662,"h":0.014555995442171,"l":0.013875948656238625,"c":0.014060322771964949,"v":0},{"ts":1789729800000,"o":0.01337354102811804,"h":0.014242262358894166,"l":0.013291555066793715,"c":0.013372894541918185,"v":0},{"ts":1789730100000,"o":0.013313991858464378,"h":0.014383380938247087,"l":0.013313991858464378,"c":0.013921414557027523,"v":0},{"ts":1789730400000,"o":0.014180547446167929,"h":0.014684636125612618,"l":0.013926757588353128,"c":0.014684636125612618,"v":0},{"ts":1789730700000,"o":0.014377449483109515,"h":0.014678544089159737,"l":0.013645480739619064,"c":0.013645480739619064,"v":0},{"ts":1789731000000,"o":0.013648183405681127,"h":0.014381102691452657,"l":0.013648183405681127,"c":0.014381102691452657,"v":0},{"ts":1789731300000,"o":0.013682494437831634,"h":0.014680076588218488,"l":0.013682494437831634,"c":0.014407677181116426,"v":0},{"ts":1789731600000,"o":0.014407677181116426,"h":0.014407677181116426,"l":0.013683708508337571,"c":0.013858581788089143,"v":0},{"ts":1789731900000,"o":0.014982148559687538,"h":0.014982148559687538,"l":0.014201782826577471,"c":0.014479285329724036,"v":0},{"ts":1789732200000,"o":0.014756977672752428,"h":0.014756977672752428,"l":0.01396234361828197,"c":0.01396234361828197,"v":0},{"ts":1789732500000,"o":0.014693603200409824,"h":0.014693603200409824,"l":0.014600677174341787,"c":0.014600891852764936,"v":0},{"ts":1789732800000,"o":0.013869878086661215,"h":0.013869914214546924,"l":0.012968607035692338,"c":0.013103772441073532,"v":0},{"ts":1789733100000,"o":0.013828194354862568,"h":0.013828194354862568,"l":0.013003356949640102,"c":0.013003356949640102,"v":0},{"ts":1789733400000,"o":0.013142065858083174,"h":0.013299005043257843,"l":0.013142065858083174,"c":0.013281784633240711,"v":0},{"ts":1789733700000,"o":0.01271083232695636,"h":0.013276551621348212,"l":0.01271083232695636,"c":0.012779355620202673,"v":0},{"ts":1789734000000,"o":0.01277905152640047,"h":0.013010208918298278,"l":0.012751180457793864,"c":0.013010208918298278,"v":0},{"ts":1789734300000,"o":0.012763749890410804,"h":0.012767925888801051,"l":0.012136067609945142,"c":0.012767925888801051,"v":0},{"ts":1789734600000,"o":0.012138428304717657,"h":0.012774054551899294,"l":0.01212975150663596,"c":0.012758798583325274,"v":0},{"ts":1789734900000,"o":0.012143262547210135,"h":0.013061929418963013,"l":0.012143262547210135,"c":0.013061006771215961,"v":0},{"ts":1789735200000,"o":0.01306100667269487,"h":0.01311031083282545,"l":0.012428583579777873,"c":0.01311031083282545,"v":0},{"ts":1789735500000,"o":0.01267159186362575,"h":0.013157020031427772,"l":0.012663481629427015,"c":0.013157020031427772,"v":0},{"ts":1789735800000,"o":0.013213887360372167,"h":0.013213964828043335,"l":0.0124157601840304,"c":0.0124157601840304,"v":0},{"ts":1789736100000,"o":0.013086066474100195,"h":0.013086224907504449,"l":0.012564511054361828,"c":0.013086170817747458,"v":0},{"ts":1789736400000,"o":0.01317553761134644,"h":0.013299051761892068,"l":0.01317553761134644,"c":0.013214124461786617,"v":0},{"ts":1789736700000,"o":0.012468227359999605,"h":0.013024219596418153,"l":0.012380582764447695,"c":0.013024219596418153,"v":0},{"ts":1789737000000,"o":0.012405448627401115,"h":0.013027876401618324,"l":0.012380948913520465,"c":0.012380948913520465,"v":0},{"ts":1789737300000,"o":0.01237822436457029,"h":0.013024872113129957,"l":0.01237822436457029,"c":0.012395147752714534,"v":0},{"ts":1789737600000,"o":0.012391173948808162,"h":0.012952966134053976,"l":0.01228015001071121,"c":0.012952880914037998,"v":0},{"ts":1789737900000,"o":0.012952763074072319,"h":0.013044939983614804,"l":0.01240098207184169,"c":0.01240098207184169,"v":0},{"ts":1789738200000,"o":0.013059203868299495,"h":0.01306815515938048,"l":0.01243534505667613,"c":0.01243534505667613,"v":0},{"ts":1789738500000,"o":0.013082460711598576,"h":0.013133072250371969,"l":0.013082264803749676,"c":0.013133072250371969,"v":0},{"ts":1789738800000,"o":0.012506838324153186,"h":0.013349294545298372,"l":0.012506838324153186,"c":0.012583664434883094,"v":0},{"ts":1789739100000,"o":0.013331347650352762,"h":0.013349418626060728,"l":0.01218890585773314,"c":0.012828642582092408,"v":0},{"ts":1789739400000,"o":0.012825408927640359,"h":0.012863572646724795,"l":0.012188635958746434,"c":0.012791042103717556,"v":0},{"ts":1789739700000,"o":0.012188914664864704,"h":0.012828676176814654,"l":0.012188914664864704,"c":0.012219042120902919,"v":0},{"ts":1789740000000,"o":0.012842832265763549,"h":0.012901687631568562,"l":0.01216499705565237,"c":0.0122432649383205,"v":0},{"ts":1789740300000,"o":0.012878686682234481,"h":0.012896888273943917,"l":0.01225356867217886,"c":0.01225356867217886,"v":0},{"ts":1789740600000,"o":0.01223991307086653,"h":0.012874673283258333,"l":0.01223991307086653,"c":0.012250963554391552,"v":0},{"ts":1789740900000,"o":0.012269957209404634,"h":0.012931504653994487,"l":0.01219292796308234,"c":0.01219292796308234,"v":0},{"ts":1789741200000,"o":0.012907743483998474,"h":0.012987443599275606,"l":0.012295967492070334,"c":0.012987443599275606,"v":0},{"ts":1789741500000,"o":0.013009015672638858,"h":0.013010175992278716,"l":0.01296311146315401,"c":0.01296311146315401,"v":0},{"ts":1789741800000,"o":0.01238823046380504,"h":0.013084517944569487,"l":0.012314474662206353,"c":0.013084517944569487,"v":0},{"ts":1789742100000,"o":0.012949256125204115,"h":0.013098641834568494,"l":0.012949256125204115,"c":0.01308822253248181,"v":0},{"ts":1789742400000,"o":0.013064721181877846,"h":0.013842415475759024,"l":0.013064721181877846,"c":0.013818520394438913,"v":0},{"ts":1789742700000,"o":0.013134632658701722,"h":0.014562708100232736,"l":0.013134632658701722,"c":0.01399719773614521,"v":0},{"ts":1789743000000,"o":0.01439899017588917,"h":0.01464618318120469,"l":0.013742260681359824,"c":0.01464618318120469,"v":0},{"ts":1789743300000,"o":0.014063947588799348,"h":0.017834506503959232,"l":0.014063947588799348,"c":0.017834506503959232,"v":0},{"ts":1789743600000,"o":0.01591927906026981,"h":0.017032451713567924,"l":0.015525085878844548,"c":0.017032451713567924,"v":0},{"ts":1789743900000,"o":0.015204375857323331,"h":0.016835142206164007,"l":0.015204375857323331,"c":0.015428728000337798,"v":0},{"ts":1789744200000,"o":0.015481226494516161,"h":0.0164043871580104,"l":0.015481226494516161,"c":0.016155496084079755,"v":0},{"ts":1789744500000,"o":0.01758744354904402,"h":0.01758758643494878,"l":0.01588023874298499,"c":0.01588023874298499,"v":0},{"ts":1789744800000,"o":0.015836829489215436,"h":0.016307595412020665,"l":0.01542405594391794,"c":0.015730594887329124,"v":0},{"ts":1789745100000,"o":0.016734079468188258,"h":0.016734079468188258,"l":0.015218928478230998,"c":0.015854159347801423,"v":0},{"ts":1789745400000,"o":0.01584624284983586,"h":0.01584624284983586,"l":0.014877579197050518,"c":0.01517655584241954,"v":0},{"ts":1789745700000,"o":0.01585075938704045,"h":0.01585286238720819,"l":0.013697818741318315,"c":0.014354422902451031,"v":0},{"ts":1789746000000,"o":0.015110185913953305,"h":0.015110185913953305,"l":0.014301747217106387,"c":0.014302416432046456,"v":0},{"ts":1789746300000,"o":0.014302416437049374,"h":0.014572062912706435,"l":0.014253548190852009,"c":0.014505159417848102,"v":0},{"ts":1789746600000,"o":0.014301630939134691,"h":0.01546625188306312,"l":0.014301630939134691,"c":0.01546625188306312,"v":0},{"ts":1789746900000,"o":0.015383225383795288,"h":0.015385333037043085,"l":0.01458192406628207,"c":0.015191921140595347,"v":0},{"ts":1789747200000,"o":0.015347281626018375,"h":0.015465794709277393,"l":0.014764717859235402,"c":0.014965962073081419,"v":0},{"ts":1789747500000,"o":0.01468943875617999,"h":0.015348316130607135,"l":0.014440733907380807,"c":0.014440733907380807,"v":0},{"ts":1789747800000,"o":0.014406249501755817,"h":0.015454554917794544,"l":0.014406249501755817,"c":0.014704032410642366,"v":0},{"ts":1789748100000,"o":0.015483439411253448,"h":0.01582689729762663,"l":0.01471631008853002,"c":0.01582689729762663,"v":0},{"ts":1789748400000,"o":0.015675466661290657,"h":0.015870150092418742,"l":0.015137142014890161,"c":0.015137142014890161,"v":0},{"ts":1789748700000,"o":0.01580884152492928,"h":0.016414943579793114,"l":0.015035414005983284,"c":0.016414943579793114,"v":0},{"ts":1789749000000,"o":0.015315798679538443,"h":0.015632590428339775,"l":0.015273678137077588,"c":0.015522263943334053,"v":0},{"ts":1789749300000,"o":0.01662692160825326,"h":0.01662692160825326,"l":0.015699299818397617,"c":0.01655120030153549,"v":0},{"ts":1789749600000,"o":0.015697039922741983,"h":0.016513982947836896,"l":0.015675346835971476,"c":0.015675346835971476,"v":0},{"ts":1789749900000,"o":0.015578320994911216,"h":0.015578320994911216,"l":0.01535112970650457,"c":0.01535112970650457,"v":0},{"ts":1789750200000,"o":0.015352378006144642,"h":0.016442409050112763,"l":0.015352378006144642,"c":0.01593349352304912,"v":0},{"ts":1789750500000,"o":0.015949289890729548,"h":0.01674620174768282,"l":0.0157932029727965,"c":0.016553901817742404,"v":0},{"ts":1789750800000,"o":0.01566212233858074,"h":0.01611131948262279,"l":0.015447128041402419,"c":0.01611131948262279,"v":0},{"ts":1789751100000,"o":0.015328006923948638,"h":0.016131121153793015,"l":0.015010917731102545,"c":0.015822276290220743,"v":0},{"ts":1789751400000,"o":0.01501323804797302,"h":0.01568172228370713,"l":0.014851780471523801,"c":0.014851780471523801,"v":0},{"ts":1789751700000,"o":0.01582775225006805,"h":0.01587373429802061,"l":0.014834691600392896,"c":0.01587373429802061,"v":0},{"ts":1789752000000,"o":0.015091170218117244,"h":0.015983377156738053,"l":0.015088035576709395,"c":0.015983377156738053,"v":0},{"ts":1789752300000,"o":0.016320880764389412,"h":0.016476769392738427,"l":0.01564645080352116,"c":0.01564645080352116,"v":0},{"ts":1789752600000,"o":0.016288496187054313,"h":0.016288496187054313,"l":0.015365531614134178,"c":0.015383638747524703,"v":0},{"ts":1789752900000,"o":0.01619187090673522,"h":0.01619187090673522,"l":0.015381254385115506,"c":0.015888935380653457,"v":0},{"ts":1789753200000,"o":0.01516616609702725,"h":0.015908187582530216,"l":0.015096158244196198,"c":0.015122532352877952,"v":0},{"ts":1789753500000,"o":0.015907086836364413,"h":0.016128223028738217,"l":0.015907086836364413,"c":0.01591807511261922,"v":0},{"ts":1789753800000,"o":0.016044573476500824,"h":0.01634871345282463,"l":0.016014054242569787,"c":0.01634871345282463,"v":0},{"ts":1789754100000,"o":0.01543760909489668,"h":0.015828910672579737,"l":0.01543760909489668,"c":0.015462335355543763,"v":0},{"ts":1789754400000,"o":0.01573146423947557,"h":0.01639350512597532,"l":0.01573146423947557,"c":0.015746480795154193,"v":0},{"ts":1789754700000,"o":0.01574455563348163,"h":0.016575126271286898,"l":0.0154410232431865,"c":0.0154410232431865,"v":0},{"ts":1789755000000,"o":0.015782953270526392,"h":0.01645641967376565,"l":0.01573149631209784,"c":0.01573149631209784,"v":0},{"ts":1789755300000,"o":0.016628145597106538,"h":0.016628145597106538,"l":0.015482382177978224,"c":0.016289270835847663,"v":0},{"ts":1789755600000,"o":0.016255780882202295,"h":0.016264249839492147,"l":0.01548275220914961,"c":0.01548275220914961,"v":0},{"ts":1789755900000,"o":0.015482749827699684,"h":0.016288230126344404,"l":0.015439402676528085,"c":0.015439402676528085,"v":0},{"ts":1789756200000,"o":0.015484390684860067,"h":0.01628237770358941,"l":0.015447390777364282,"c":0.01548165963786921,"v":0},{"ts":1789756500000,"o":0.016292525271289302,"h":0.016292525271289302,"l":0.015272861238394463,"c":0.01612157214896086,"v":0},{"ts":1789756800000,"o":0.01598245242054421,"h":0.01598245242054421,"l":0.015174677018446686,"c":0.015238298782224494,"v":0},{"ts":1789757100000,"o":0.01594229665057848,"h":0.01594229665057848,"l":0.015148599495948128,"c":0.015524382120632696,"v":0},{"ts":1789757400000,"o":0.015027031060785914,"h":0.01562686989789148,"l":0.014836613623073869,"c":0.014836613623073869,"v":0},{"ts":1789757700000,"o":0.015327623450540671,"h":0.015327623450540671,"l":0.014457810054701967,"c":0.014531265190176256,"v":0},{"ts":1789758000000,"o":0.015005052553493946,"h":0.015011999448133218,"l":0.014219416402418382,"c":0.014261002850095059,"v":0},{"ts":1789758300000,"o":0.014484296025960568,"h":0.015182331714256541,"l":0.01428285537959323,"c":0.01428285537959323,"v":0},{"ts":1789758600000,"o":0.01475363870771587,"h":0.01489303141716495,"l":0.01475363870771587,"c":0.01489303141716495,"v":0},{"ts":1789758900000,"o":0.014776450225649192,"h":0.014893214868584553,"l":0.014516362837657566,"c":0.014748880756609078,"v":0},{"ts":1789759200000,"o":0.014748969507573071,"h":0.014748969507573071,"l":0.0140139514699055,"c":0.0147486484900841,"v":0},{"ts":1789759500000,"o":0.014893033415043944,"h":0.014893033415043944,"l":0.014134297563615691,"c":0.014882390390373534,"v":0},{"ts":1789759800000,"o":0.015043894798111999,"h":0.01519896525122534,"l":0.014297831762379863,"c":0.015136714816879828,"v":0},{"ts":1789760100000,"o":0.014714698079604543,"h":0.014714698079604543,"l":0.014437929847381941,"c":0.014711717031086183,"v":0},{"ts":1789760400000,"o":0.014710317466247718,"h":0.015477818204108288,"l":0.014710317466247718,"c":0.015198713330326147,"v":0},{"ts":1789760700000,"o":0.015208647446732797,"h":0.015208647446732797,"l":0.014463102970961718,"c":0.014463102970961718,"v":0},{"ts":1789761000000,"o":0.014468568310621214,"h":0.015216394901033837,"l":0.014468568310621214,"c":0.015205762796084253,"v":0},{"ts":1789761300000,"o":0.014463588769896863,"h":0.015218045535386329,"l":0.014453709754097726,"c":0.015218045535386329,"v":0},{"ts":1789761600000,"o":0.01522469716426372,"h":0.01522469716426372,"l":0.014473049945818061,"c":0.015216731747236305,"v":0},{"ts":1789761900000,"o":0.014472650400400753,"h":0.015229560179563971,"l":0.014458956886241367,"c":0.01474518686868282,"v":0},{"ts":1789762200000,"o":0.014733596201991125,"h":0.01544422720182314,"l":0.01473128810717316,"c":0.01473568285796097,"v":0},{"ts":1789762500000,"o":0.014584953244993286,"h":0.015213929239971415,"l":0.014584953244993286,"c":0.015199162553780121,"v":0},{"ts":1789762800000,"o":0.015342106762827573,"h":0.015342106762827573,"l":0.014449668545474243,"c":0.014585157572905886,"v":0},{"ts":1789763100000,"o":0.014585612380406655,"h":0.014647488018615979,"l":0.013989925699797916,"c":0.014647488018615979,"v":0},{"ts":1789763400000,"o":0.014647361525181368,"h":0.014655942305501641,"l":0.01383463041304838,"c":0.013879713205204501,"v":0},{"ts":1789763700000,"o":0.013786746293070456,"h":0.014329845280236004,"l":0.013786746293070456,"c":0.014329845280236004,"v":0},{"ts":1789764000000,"o":0.014555670390270115,"h":0.01459898679514447,"l":0.013816214664078506,"c":0.014577009956310482,"v":0},{"ts":1789764300000,"o":0.013861181924368247,"h":0.01459957910177719,"l":0.013861181924368247,"c":0.013879833979214665,"v":0},{"ts":1789764600000,"o":0.013879741098462559,"h":0.014590665574795603,"l":0.013850639437952637,"c":0.013855862547864766,"v":0},{"ts":1789764900000,"o":0.014574767634092933,"h":0.014574767634092933,"l":0.013741303958575606,"c":0.014555857441128861,"v":0},{"ts":1789765200000,"o":0.014562691888023211,"h":0.014599584819538025,"l":0.01387997704919983,"c":0.013925248901369362,"v":0},{"ts":1789765500000,"o":0.014574680516925691,"h":0.014576695999851133,"l":0.01399112112509828,"c":0.01399112112509828,"v":0},{"ts":1789765800000,"o":0.014599384313999481,"h":0.014599790746008518,"l":0.013880131421871444,"c":0.013880131421871444,"v":0},{"ts":1789766100000,"o":0.013880092704263158,"h":0.014596088403802499,"l":0.013826286776859304,"c":0.013826286776859304,"v":0},{"ts":1789766400000,"o":0.014569737091186608,"h":0.014569737091186608,"l":0.013818815936372398,"c":0.014544541520380271,"v":0},{"ts":1789766700000,"o":0.014540359411273344,"h":0.014540359411273344,"l":0.013566234358093739,"c":0.013568413461868108,"v":0},{"ts":1789767000000,"o":0.013563273013974189,"h":0.01417663575576119,"l":0.013563273013974189,"c":0.013605040175358026,"v":0},{"ts":1789767300000,"o":0.014207121758494987,"h":0.014262812897971287,"l":0.013605006017400563,"c":0.014170330111928944,"v":0},{"ts":1789767600000,"o":0.013471745059492096,"h":0.01403129917477937,"l":0.013336854909619646,"c":0.013336854909619646,"v":0},{"ts":1789767900000,"o":0.013336918291655465,"h":0.013968749537450729,"l":0.013260893001480808,"c":0.013267542881943286,"v":0},{"ts":1789768200000,"o":0.013286645374778977,"h":0.01397816627354506,"l":0.013203674700238859,"c":0.013893241860708198,"v":0},{"ts":1789768500000,"o":0.01328655471836995,"h":0.013552515000820569,"l":0.013284458212095772,"c":0.013297597647802325,"v":0},{"ts":1789768800000,"o":0.013967287747097601,"h":0.014098884482359483,"l":0.013337526413572885,"c":0.014098884482359483,"v":0},{"ts":1789769100000,"o":0.014059894648344009,"h":0.014172464869914624,"l":0.013468578400979071,"c":0.014172464869914624,"v":0},{"ts":1789769400000,"o":0.014104536591198388,"h":0.014280887069734597,"l":0.013468848457938233,"c":0.014280887069734597,"v":0},{"ts":1789769700000,"o":0.014150458635177405,"h":0.014191693549389229,"l":0.013553975776998713,"c":0.014191693549389229,"v":0},{"ts":1789770000000,"o":0.014213911151188327,"h":0.014272716349908444,"l":0.013599622947822725,"c":0.014260937081416741,"v":0},{"ts":1789770300000,"o":0.013557861724991663,"h":0.014172861125817799,"l":0.01355268578044111,"c":0.014172609833730587,"v":0},{"ts":1789770600000,"o":0.014172903867655223,"h":0.014172903867655223,"l":0.01346921942158331,"c":0.01417051579864227,"v":0},{"ts":1789770900000,"o":0.014236110541227101,"h":0.014236110541227101,"l":0.01333726941805868,"c":0.01333726941805868,"v":0},{"ts":1789771200000,"o":0.013202111462452005,"h":0.0139438870591212,"l":0.013202111462452005,"c":0.0139438870591212,"v":0},{"ts":1789771500000,"o":0.01393376738391771,"h":0.01393376738391771,"l":0.013335762106211967,"c":0.013335762106211967,"v":0},{"ts":1789771800000,"o":0.013930555781197484,"h":0.013930555781197484,"l":0.01324968275917693,"c":0.013338494976018356,"v":0},{"ts":1789772100000,"o":0.013243128530617883,"h":0.013295110578624335,"l":0.013243128530617883,"c":0.013255490122934178,"v":0},{"ts":1789772400000,"o":0.013951486927586505,"h":0.014029733357812527,"l":0.01327917897152123,"c":0.014029733357812527,"v":0},{"ts":1789772700000,"o":0.01396308149285883,"h":0.014112974488867872,"l":0.013338206636349955,"c":0.013470157507654188,"v":0},{"ts":1789773000000,"o":0.013470561893851167,"h":0.013730958815972681,"l":0.01323115448299261,"c":0.01323115448299261,"v":0},{"ts":1789773300000,"o":0.013892246772694128,"h":0.013892246772694128,"l":0.013204771609404748,"c":0.013205910262689762,"v":0},{"ts":1789773600000,"o":0.013206044042655513,"h":0.013978047484955269,"l":0.01320584696655013,"c":0.013968707110452656,"v":0},{"ts":1789773900000,"o":0.013258085142099349,"h":0.013890747764130943,"l":0.013205892174451346,"c":0.013890723641873591,"v":0},{"ts":1789774200000,"o":0.013033139028708798,"h":0.013677370206117727,"l":0.012997142708416261,"c":0.013211153664977703,"v":0},{"ts":1789774500000,"o":0.013676505035358466,"h":0.013754135669290015,"l":0.013002757766827107,"c":0.01374942305249236,"v":0},{"ts":1789774800000,"o":0.013621279945401119,"h":0.013890941771278992,"l":0.013621279945401119,"c":0.013658831804372041,"v":0},{"ts":1789775100000,"o":0.013074323713463419,"h":0.013074323713463419,"l":0.0129570287008361,"c":0.012975873848737505,"v":0},{"ts":1789775400000,"o":0.012968012063700997,"h":0.01364208900931319,"l":0.012968012063700997,"c":0.01364208900931319,"v":0},{"ts":1789775700000,"o":0.012966221454954857,"h":0.013635470670045533,"l":0.012946040023690895,"c":0.012946040023690895,"v":0},{"ts":1789776000000,"o":0.013621384046366014,"h":0.013906625784284678,"l":0.012958729384906543,"c":0.013906625784284678,"v":0},{"ts":1789776300000,"o":0.01390662577992536,"h":0.01390662577992536,"l":0.012920034447302518,"c":0.012920034447302518,"v":0},{"ts":1789776600000,"o":0.013352739495457584,"h":0.013744500305246252,"l":0.01292331007039083,"c":0.012945736640353664,"v":0},{"ts":1789776900000,"o":0.01305751124520368,"h":0.013661346318763083,"l":0.01305751124520368,"c":0.013661346318763083,"v":0},{"ts":1789777200000,"o":0.012987800486553397,"h":0.013676663871843466,"l":0.012987800486553397,"c":0.013666838286342001,"v":0},{"ts":1789777500000,"o":0.013668288759195233,"h":0.013677814928702728,"l":0.01299676114014112,"c":0.01299676114014112,"v":0},{"ts":1789777800000,"o":0.013000377442514938,"h":0.01368785507095853,"l":0.013000377442514938,"c":0.013028564470629188,"v":0},{"ts":1789778100000,"o":0.013695296238038,"h":0.013703739233996672,"l":0.01303277706989728,"c":0.01303277706989728,"v":0},{"ts":1789778400000,"o":0.013706535656879522,"h":0.013706535656879522,"l":0.013025274006845512,"c":0.013034785594949217,"v":0},{"ts":1789778700000,"o":0.013036526216964026,"h":0.013722587485810457,"l":0.013036526216964026,"c":0.013701282089768278,"v":0},{"ts":1789779000000,"o":0.013696058591537878,"h":0.013751336956553424,"l":0.01302906450398188,"c":0.013073264377448041,"v":0},{"ts":1789779300000,"o":0.01375294493038118,"h":0.01375294493038118,"l":0.013074746618322428,"c":0.013731743072339703,"v":0},{"ts":1789779600000,"o":0.013054429247075533,"h":0.013755445807506308,"l":0.013054429247075533,"c":0.013074963391683297,"v":0},{"ts":1789779900000,"o":0.013064918664934377,"h":0.013891951827855221,"l":0.013064918664934377,"c":0.013753363059894658,"v":0},{"ts":1789780200000,"o":0.01389206447010528,"h":0.01389206447010528,"l":0.013050031200278346,"c":0.013618187933746131,"v":0},{"ts":1789780500000,"o":0.01305338408848574,"h":0.01371680777331849,"l":0.013038367585109588,"c":0.013038367585109588,"v":0},{"ts":1789780800000,"o":0.013702194564675599,"h":0.01396775324186903,"l":0.013271276885381465,"c":0.01396775324186903,"v":0},{"ts":1789781100000,"o":0.013199558208739583,"h":0.01389064878663231,"l":0.013199558208739583,"c":0.01389064878663231,"v":0},{"ts":1789781400000,"o":0.013890479493360627,"h":0.013988357433456292,"l":0.01328443899311971,"c":0.01328443899311971,"v":0},{"ts":1789781700000,"o":0.013277598942460254,"h":0.013951583422385012,"l":0.013205912736782127,"c":0.013951583422385012,"v":0},{"ts":1789782000000,"o":0.013953378793972276,"h":0.013967435685537058,"l":0.013953378793972276,"c":0.013967435685537058,"v":0},{"ts":1789782300000,"o":0.013979127215279039,"h":0.014030449664962162,"l":0.013979127215279039,"c":0.014030223498262492,"v":0},{"ts":1789782600000,"o":0.014030569965063154,"h":0.014062455014188641,"l":0.013337419394252304,"c":0.013337419394252304,"v":0},{"ts":1789782900000,"o":0.014020752179543579,"h":0.014029091281540116,"l":0.013345762524832334,"c":0.014029091281540116,"v":0},{"ts":1789783200000,"o":0.01408313729526153,"h":0.014278623338057028,"l":0.013469836795138116,"c":0.013601618632201447,"v":0},{"ts":1789783500000,"o":0.01427742065494862,"h":0.014464280394057635,"l":0.013820497111840604,"c":0.014464279076270424,"v":0},{"ts":1789783800000,"o":0.014578066420132195,"h":0.01457883766842388,"l":0.013618946841861755,"c":0.01417035329326065,"v":0},{"ts":1789784100000,"o":0.013714349236338831,"h":0.014315383631694416,"l":0.013714349236338831,"c":0.014315113411204698,"v":0},{"ts":1789784400000,"o":0.013675947282260355,"h":0.01431523668941107,"l":0.01360120145321086,"c":0.014173398781234603,"v":0},{"ts":1789784700000,"o":0.013594056241835595,"h":0.01458492410494655,"l":0.013594056241835595,"c":0.013842557820560339,"v":0},{"ts":1789785000000,"o":0.013795781899311054,"h":0.014920754342305649,"l":0.013795781899311054,"c":0.014312135548799277,"v":0},{"ts":1789785300000,"o":0.01378930678671707,"h":0.014343231321040572,"l":0.013323162234459474,"c":0.014319572508041542,"v":0},{"ts":1789785600000,"o":0.014312313441487904,"h":0.014585061986172248,"l":0.013858489541717397,"c":0.014585061986172248,"v":0},{"ts":1789785900000,"o":0.014577536437445717,"h":0.0147547218414062,"l":0.014570489779704392,"c":0.01460867259209399,"v":0},{"ts":1789786200000,"o":0.01394501533307026,"h":0.014609003027859386,"l":0.013784198084182972,"c":0.014587080219296217,"v":0},{"ts":1789786500000,"o":0.013869548103038414,"h":0.01386981390341438,"l":0.013737468081267653,"c":0.01386968122253164,"v":0},{"ts":1789786800000,"o":0.013869964863252308,"h":0.01413236444359418,"l":0.01385833874236238,"c":0.014127272515452698,"v":0},{"ts":1789787100000,"o":0.014661299916388244,"h":0.01489458892660149,"l":0.01414760558100243,"c":0.014892434100688922,"v":0},{"ts":1789787400000,"o":0.014153559406720967,"h":0.014957407786457972,"l":0.014153559406720967,"c":0.014957407786457972,"v":0},{"ts":1789787700000,"o":0.014438073992907462,"h":0.014953300184583717,"l":0.014409946375118667,"c":0.014409946375118667,"v":0},{"ts":1789788000000,"o":0.015151438715524561,"h":0.015151438715524561,"l":0.015066189849618194,"c":0.015066189849618194,"v":0},{"ts":1789788300000,"o":0.015144107879026876,"h":0.015144107879026876,"l":0.014386413177719085,"c":0.014386413177719085,"v":0},{"ts":1789788600000,"o":0.014158073881830274,"h":0.015126773176429777,"l":0.014158073881830274,"c":0.01512405925494199,"v":0},{"ts":1789788900000,"o":0.014432624296265885,"h":0.015487934608340708,"l":0.014432624296265885,"c":0.015478859957480629,"v":0},{"ts":1789789200000,"o":0.014663772627669703,"h":0.015515938884136273,"l":0.014663772627669703,"c":0.014715447251006512,"v":0},{"ts":1789789500000,"o":0.014715239622265482,"h":0.015497055170057337,"l":0.014715239622265482,"c":0.014732772193967503,"v":0},{"ts":1789789800000,"o":0.014732738966807423,"h":0.015701860255225773,"l":0.014732738966807423,"c":0.015701860255225773,"v":0},{"ts":1789790100000,"o":0.015749360787393755,"h":0.015749962421069772,"l":0.014879290695392221,"c":0.0157444553713857,"v":0},{"ts":1789790400000,"o":0.014964581826851453,"h":0.015739333192343934,"l":0.014878724467147204,"c":0.014878724467147204,"v":0},{"ts":1789790700000,"o":0.015652779063351902,"h":0.015812802924601906,"l":0.014657423870994519,"c":0.01495934521324923,"v":0},{"ts":1789791000000,"o":0.014929279648733874,"h":0.015748657359030728,"l":0.014929279648733874,"c":0.01498139045944317,"v":0},{"ts":1789791300000,"o":0.015752829332377156,"h":0.016069302102113485,"l":0.015027063944028769,"c":0.015174111037247947,"v":0},{"ts":1789791600000,"o":0.0151742874220053,"h":0.015809550747961632,"l":0.015027448449792643,"c":0.015809550747961632,"v":0},{"ts":1789791900000,"o":0.01502790951563589,"h":0.01597125080885697,"l":0.014869970388853999,"c":0.01597125080885697,"v":0},{"ts":1789792200000,"o":0.015971606583015528,"h":0.016007069439130873,"l":0.015179112047484929,"c":0.015179260292643,"v":0},{"ts":1789792500000,"o":0.015652677993539962,"h":0.015652677993539962,"l":0.014888525002677898,"c":0.014888525002677898,"v":0},{"ts":1789792800000,"o":0.01487611547024724,"h":0.015507150076696292,"l":0.014758894366209115,"c":0.015507150076696292,"v":0},{"ts":1789793100000,"o":0.015615185247197516,"h":0.015615185247197516,"l":0.014722492988839328,"c":0.014722492988839328,"v":0},{"ts":1789793400000,"o":0.014805829293750145,"h":0.015582026812014121,"l":0.014805829293750145,"c":0.014829421908712219,"v":0},{"ts":1789793700000,"o":0.014846155039553652,"h":0.014846155039553652,"l":0.014626448056037536,"c":0.014630016478359095,"v":0},{"ts":1789794000000,"o":0.014630281830902155,"h":0.014722477549567415,"l":0.014555584662927099,"c":0.014557194952469005,"v":0},{"ts":1789794300000,"o":0.014568882260570503,"h":0.015346828648113703,"l":0.014568882260570503,"c":0.015346828648113703,"v":0},{"ts":1789794600000,"o":0.015346989551195041,"h":0.015346989551195041,"l":0.014580620630025428,"c":0.014581326715339434,"v":0},{"ts":1789794900000,"o":0.01458699995360154,"h":0.014587021285600278,"l":0.014573341561580466,"c":0.014577916182814878,"v":0},{"ts":1789795200000,"o":0.015341022512660295,"h":0.015341022512660295,"l":0.014389965983937106,"c":0.015192543467152141,"v":0},{"ts":1789795500000,"o":0.015192316367325999,"h":0.015192517298703575,"l":0.014441231856379374,"c":0.014441231856379374,"v":0},{"ts":1789795800000,"o":0.014442363959259949,"h":0.015191417779445613,"l":0.014442363959259949,"c":0.015191417779445613,"v":0},{"ts":1789796100000,"o":0.015191076893337766,"h":0.015191076893337766,"l":0.014442220528189694,"c":0.014442457223379963,"v":0},{"ts":1789796400000,"o":0.014255803265654095,"h":0.014255803265654095,"l":0.013963765671260715,"c":0.013963765671260715,"v":0},{"ts":1789796700000,"o":0.013975861921981067,"h":0.014097430263397059,"l":0.013389551257405003,"c":0.014097263112797782,"v":0},{"ts":1789797000000,"o":0.0140931676443233,"h":0.0140931676443233,"l":0.013333113598380963,"c":0.013400773178613993,"v":0},{"ts":1789797300000,"o":0.013892538431891479,"h":0.013895037279484563,"l":0.013203951552129573,"c":0.013205101217761252,"v":0},{"ts":1789797600000,"o":0.013863440575616195,"h":0.013863440575616195,"l":0.012808230513213002,"c":0.012808230513213002,"v":0},{"ts":1789797900000,"o":0.013544882568011053,"h":0.013544882568011053,"l":0.012808044324138465,"c":0.013340372258774548,"v":0},{"ts":1789798200000,"o":0.013541381308618147,"h":0.013541381308618147,"l":0.013521228082940092,"c":0.013521228082940092,"v":0},{"ts":1789798500000,"o":0.013512597541766775,"h":0.013521762825558096,"l":0.012861241504551622,"c":0.012861241504551622,"v":0},{"ts":1789798800000,"o":0.013653630667784114,"h":0.013757466857913911,"l":0.012943570867732297,"c":0.013757466857913911,"v":0},{"ts":1789799100000,"o":0.013771131720444143,"h":0.013771131720444143,"l":0.013073204111758571,"c":0.013479075798872689,"v":0},{"ts":1789799400000,"o":0.013701723655942528,"h":0.013752470806997484,"l":0.012943707850128142,"c":0.012943707850128142,"v":0},{"ts":1789799700000,"o":0.01361718082616195,"h":0.013617204616968177,"l":0.013096410182039546,"c":0.013616084026547836,"v":0},{"ts":1789800000000,"o":0.013615864767489376,"h":0.01361612511358409,"l":0.012944683311364032,"c":0.013073182283434178,"v":0},{"ts":1789800300000,"o":0.013120599815010037,"h":0.013752753101662801,"l":0.013108145387536132,"c":0.013108145387536132,"v":0},{"ts":1789800600000,"o":0.01310939296782564,"h":0.013785369588946968,"l":0.01310939296782564,"c":0.013490274112177935,"v":0},{"ts":1789800900000,"o":0.013508680691756265,"h":0.013508680691756265,"l":0.01349759950914043,"c":0.013497617928512137,"v":0},{"ts":1789801200000,"o":0.013497509305788915,"h":0.01349768401782169,"l":0.012785067806462845,"c":0.013372969017302885,"v":0},{"ts":1789801500000,"o":0.01337299182435599,"h":0.013527392040310138,"l":0.012661279383670433,"c":0.01267496568458723,"v":0},{"ts":1789801800000,"o":0.012729041309252542,"h":0.013289170435939386,"l":0.012615023640614214,"c":0.013289170435939386,"v":0},{"ts":1789802100000,"o":0.012853773412752383,"h":0.012972853242153044,"l":0.01238346841058244,"c":0.012972723940114892,"v":0},{"ts":1789802400000,"o":0.012319321789509048,"h":0.012954778222885715,"l":0.012268106403655657,"c":0.012268106403655657,"v":0},{"ts":1789802700000,"o":0.012930937028364724,"h":0.013005137230131395,"l":0.01231624568681324,"c":0.013005137230131395,"v":0},{"ts":1789803000000,"o":0.013002241878871374,"h":0.013011137822212087,"l":0.013000364449215531,"c":0.013000364449215531,"v":0},{"ts":1789803300000,"o":0.01235703692532823,"h":0.012993856761796825,"l":0.012348406218397171,"c":0.012348406218397171,"v":0},{"ts":1789803600000,"o":0.012343952883852276,"h":0.012986501561111675,"l":0.012343952883852276,"c":0.012344047783381714,"v":0},{"ts":1789803900000,"o":0.0129846134727759,"h":0.013088057063336433,"l":0.012342938874603953,"c":0.012342938874603953,"v":0},{"ts":1789804200000,"o":0.0123440442188214,"h":0.013013993687825033,"l":0.0123440442188214,"c":0.013013993687825033,"v":0},{"ts":1789804500000,"o":0.01234536165556147,"h":0.012955967857180516,"l":0.01234536165556147,"c":0.012583872537824371,"v":0},{"ts":1789804800000,"o":0.012583142903884324,"h":0.013043532669742591,"l":0.012557294001966143,"c":0.012557294001966143,"v":0},{"ts":1789805100000,"o":0.013292020686442946,"h":0.013292020686442946,"l":0.012585566399497325,"c":0.012597020301694876,"v":0},{"ts":1789805400000,"o":0.01303121553668797,"h":0.013237114639411776,"l":0.012608381550127267,"c":0.012927362035834267,"v":0},{"ts":1789805700000,"o":0.012365762915245779,"h":0.013274941352082749,"l":0.012365762915245779,"c":0.012684873100356793,"v":0},{"ts":1789806000000,"o":0.013310463455746505,"h":0.013410081984166801,"l":0.0126902207175357,"c":0.013410081984166801,"v":0},{"ts":1789806300000,"o":0.01290225004426679,"h":0.013561952637672726,"l":0.012888621426065295,"c":0.013561952637672726,"v":0},{"ts":1789806600000,"o":0.012890070717235011,"h":0.013568605997496534,"l":0.012888450101478974,"c":0.012899632785085722,"v":0},{"ts":1789806900000,"o":0.012899632785085722,"h":0.013864520105863436,"l":0.012899632785085722,"c":0.01384839622174979,"v":0},{"ts":1789807200000,"o":0.013157650741554195,"h":0.013865193131900422,"l":0.013157650741554195,"c":0.013865193131900422,"v":0},{"ts":1789807500000,"o":0.013180706238030556,"h":0.013180706238030556,"l":0.012416224354791828,"c":0.013092648154732454,"v":0},{"ts":1789807800000,"o":0.012991052993682792,"h":0.012991052993682792,"l":0.012865437817730842,"c":0.01286785406095282,"v":0},{"ts":1789808100000,"o":0.012314539609810557,"h":0.012805067751326981,"l":0.012223235426376431,"c":0.012795741234407656,"v":0},{"ts":1789808400000,"o":0.012791623049384603,"h":0.012827206663253597,"l":0.012162874291212997,"c":0.012827206663253597,"v":0},{"ts":1789808700000,"o":0.012827252165686125,"h":0.012827252165686125,"l":0.012173682173874848,"c":0.012805007726479295,"v":0},{"ts":1789809000000,"o":0.01280831286453301,"h":0.01280831286453301,"l":0.012012767227200204,"c":0.012012767227200204,"v":0},{"ts":1789809300000,"o":0.012827446541812275,"h":0.012827446541812275,"l":0.012151749529726887,"c":0.012151749529726887,"v":0},{"ts":1789809600000,"o":0.012776533047565573,"h":0.012827248188706022,"l":0.012776533047565573,"c":0.012783014473411385,"v":0}],"trades":[{"ts":1789807349000,"hash":"2KRXCLBykt2rREFqYGobLQXE7SpECBiyGbbV27Lrgy7nAsJsr5hKQbrmMJmvHmkzqDpwDCdh7xPhK6817heGWdBX","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":148.8655267188508,"tokens":10802.481067314,"price":0.013855381989510895},{"ts":1789807297000,"hash":"2YgGmKhVq4aQqesM1TUrSjuyyLLnaRMJVXopWUjKoH6YU9cGVaR5Kgv3J8WzR4kSKVDYdVdMSXVB41xMm3hCuXj3","trader":"BPHQrgjM2rBzxNMebMJsPCLki36X2tiNFLU2c1W8pD7q","is_buy":1,"usd":98.55911925037627,"tokens":7158.607126799,"price":0.01316825098634629},{"ts":1789807295000,"hash":"5GC7ravh1qsL8QU4BpaZHqZMWtjCPHeFSSPF7QKHRNEFrNkCPtZGL8QFW4rvTE3wytzZWgZajGPk43ajwfod1M48","trader":"BPHQrgjM2rBzxNMebMJsPCLki36X2tiNFLU2c1W8pD7q","is_buy":1,"usd":94.64922289658288,"tokens":6878.210441713,"price":0.01316825098634629},{"ts":1789807293000,"hash":"5awfy1SgS9xzyWju2T5h5t7uL9E4DJ1VaJKwLhnirRGJkAZBM25QNE5NrsnfX1qmUWwWDNJKXeSWd6LmukMUEdge","trader":"BPHQrgjM2rBzxNMebMJsPCLki36X2tiNFLU2c1W8pD7q","is_buy":1,"usd":92.67088846608293,"tokens":6737.85364593,"price":0.01316825098634629},{"ts":1789807291000,"hash":"639vR67ZARcdnvzvQvtnvUxp6zsT3YzkxMwGPDDABSPqvq7n3T8dnc5w3N5Tpgu9uk5BzjFGdZJeGf1dvFMYMHKZ","trader":"BPHQrgjM2rBzxNMebMJsPCLki36X2tiNFLU2c1W8pD7q","is_buy":1,"usd":92.68523374316139,"tokens":6742.273815688,"price":0.01385246688766411},{"ts":1789807256000,"hash":"585DCKGKcLtmJ5juwyVtbRfFsiEbWN3QUYm91vfJtywcpzHKdinnnUZadSF7kMaEeSXtzhfe6bNSatXDyD8uvGgp","trader":"FUNDduJTA7XcckKHKfAoEnnhuSud2JUCUZv6opWEjrBU","is_buy":0,"usd":0.002325332887782628,"tokens":0.176633407,"price":0.013164740052727558},{"ts":1789807253000,"hash":"5vcbnZDPKWU7gWUceEZkTrSid2rX66Rmx8489qHyen2mjrWYii4bwHyW1KaN9deuC13R839fj7J3b8owkqBD6M5E","trader":"5Z3CEFVvaCrXvoNWfy4PiXuTZ3JGzx9U9WsdpEgLorUf","is_buy":0,"usd":1.2511034235403267,"tokens":95.042816275,"price":0.013163576928532324},{"ts":1789807124000,"hash":"34RYz3Q5qwpKyGifGTVa9zv6CNxE6ai5S9xaoD1CDqKnckt15ypxerM5c3rSGCGrdzcbXEY2XmSCakrDGPcTzL9a","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":347.8636475557751,"tokens":25284.464776866,"price":0.013162925384338069},{"ts":1789806944000,"hash":"67hSxTQs6yRdTkBZR6BEdaD5t8KDtpXevq6ebVi8n5cuXNQiT75zUkqhLz9iXxw6rpj96E9NgQJa7b3ctpPnLTM9","trader":"4XZvHYfLmo2Rt6HMw39XECH7e3vavCnZpGDmPBtSATCe","is_buy":1,"usd":1846.067824774478,"tokens":135022.914996994,"price":0.013572570307124306},{"ts":1789806931000,"hash":"2wm2HFR96PmmWwgjK3pRGjYzZgnGZStRgDa8yMCoTzXKkEjH8Z2FUa4oJ6hovCcFequyAzyESzFG6dopBwsB9fqq","trader":"4XZvHYfLmo2Rt6HMw39XECH7e3vavCnZpGDmPBtSATCe","is_buy":1,"usd":640.556527578655,"tokens":47172.320179542,"price":0.012902141556840798},{"ts":1789806674000,"hash":"4T5fnqvxjV5zsLCCa4YhPjhD3njJ5bdSGSKosuELToF6agSNCWG8Ua9p5usWdPaD3Ua3i4VU6yvGNQBdVQdrS6Q","trader":"BVoh1dg4TzAwjPJ6Zs39hg9YVmUfLx86ccEr6tdU9PJn","is_buy":1,"usd":11.075820769602885,"tokens":817.191368945,"price":0.01289888889041863},{"ts":1789806640000,"hash":"3xMhe6uwN2hF5MsLmMo4GUChwP1uMdjbogGZSfvZWE5EfujX8MVdTMwcudS8qXH3AP1HhsfzmnrzMfFXMV8e11Fp","trader":"2s33kyQ1f4mLwiroURN7YGUtsCbfW33LvRsj1Kmu1CcP","is_buy":0,"usd":2.035271109359047,"tokens":150,"price":0.013568474062393646},{"ts":1789806616000,"hash":"3RkVAQjMvj6JbQ43z3CCx54FpeXbFJQNAhwQmMsxgFcVnas9WLsKjhWxg6YwTBF6g5q76H92m6xY2FszBtKRx9yS","trader":"6SgqErXc7HRJR45bV4hgceYknVwP762xemxM8hrq9gue","is_buy":0,"usd":348.55243481155765,"tokens":25751.381938258,"price":0.013535290480613955},{"ts":1789806475000,"hash":"4xwGGegWek3VVrwpuTY17cbceiLgEu1oCMSajaLEGKRgEa3AuPNPf4zcnhZ5tZzJbyz2SLwaSQGhCbm1Xc9jd9T8","trader":"GwFKPZg1DYYSWgouQ1ZZ5cHR5iT5FQAupkKXPQXdZoPj","is_buy":0,"usd":68.6743758729427,"tokens":5328.656408077,"price":0.012887747044235837},{"ts":1789806371000,"hash":"3sJbdT5Pbmy2BPZTrSPH52oJRM7WrF5QiC2M86AbvrjnrQQoVB9Lmww47auZ55eSB1QdQVSdj8dPg2SqWVAAw4ip","trader":"kpyiC1WN5SwpE2JTpKAPgC95YtZZRFjkswF19sZN3Z4","is_buy":0,"usd":107.62803586479858,"tokens":7935.716053532,"price":0.013562485746562955},{"ts":1789806283000,"hash":"2BVfSpZDgP1SRgADjRmFx5MPTxz6wMYYgSrfuQ2Jg6FZdJqQBJad2U8MNLWGpZym2L6jD6bc2r4XKWEbMEQZU4fn","trader":"4yEwFrGj3xuhUXAo7rTVYGn7viAeN39hdWdjYihHyc4k","is_buy":1,"usd":55.262713463937686,"tokens":4067.115495438,"price":0.013297236761058465},{"ts":1789806282000,"hash":"3MNNKghjkMsDeFVZLiy4EDf5UN7PpGYfMN4oatZKzLF15wHATYPoRoEMnJohmCWT4GyvSf5vGpDz5o2x289fJKvt","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":2997.460172998279,"tokens":222446.696966945,"price":0.013297236761058465},{"ts":1789806140000,"hash":"2bZc3T6fWAB7jd8T5aEhVz1esbn1u47KSqt8MEscuXhXDnZUfErVKdrETHvoPQzxx8b8g4KEPnXFuk7k15v3Qa7x","trader":"Gae5HTFGo3RNf4AbnZC4BuusTNCum54rFQmpr4mg5p3N","is_buy":1,"usd":63.850529540564594,"tokens":4780.716519716,"price":0.013290072290876379},{"ts":1789806131000,"hash":"4QfjUXUpmErKesGqA6bkUk2HaDdhie7UELKz3ZrGA2J2KB52HcVvgfQ8vhstZD4zFUQ212oAYJe28CKCcRAnLfHZ","trader":"4yEwFrGj3xuhUXAo7rTVYGn7viAeN39hdWdjYihHyc4k","is_buy":1,"usd":108.25863298367449,"tokens":8109.498687255,"price":0.013290134096095271},{"ts":1789806091000,"hash":"yWzU1yBPVXdP2at9i9bDiFXvkXfuPXdYCYiQK3gnQXG8SmJBBxuuMYH8vEXGoZGdfqYjBpDsxX3Nfk5cb3bBAXE","trader":"4yEwFrGj3xuhUXAo7rTVYGn7viAeN39hdWdjYihHyc4k","is_buy":1,"usd":110.59293513193252,"tokens":8263.450046333,"price":0.013327953636892136},{"ts":1789806059000,"hash":"96fpvLqMZijDmzSvguPAZ6dExrKPoXRM8gEnXV688hURFNcezbgJ4m85x9GgiG8nM1Sy97JaCoj6EaW9SMmXTKQ","trader":"4yEwFrGj3xuhUXAo7rTVYGn7viAeN39hdWdjYihHyc4k","is_buy":1,"usd":71.60209167558398,"tokens":5373.924233492,"price":0.013275425247294524},{"ts":1789806056000,"hash":"ZnbeR1CuWCUCerMFNcFcVYkHciMhkZA1KvNzu7ux7VAk9EXnUmUexYXWUcwgdwm211jFdLc8nnErS6CzG5TV3cB","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":526.0826465760838,"tokens":39569.593279919,"price":0.013268457824528625},{"ts":1789806033000,"hash":"3RjPpBxL3R66j4zjVbuDyDzaQENPgMuo3PYxLjrhSNJaKgz99UsrW53gSyueX9DSgSRcrCZN7d8Ts68cRYqX94SK","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":98.72807262590004,"tokens":7437.536198462,"price":0.013270461016126459},{"ts":1789805970000,"hash":"4MYVkpa7pXaLPhdPLjwd6HzLmnPgvBBVWWSSoGaMxHGaGU4x2NchhLLX8PzRu6nz1bVPBr5uJgV9xL8GJPZ7ZqJC","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":47.47020257011861,"tokens":3578.603117407,"price":0.013266512501871948},{"ts":1789805901000,"hash":"5d3ZE8ushZp4qX6p2eqtFEJr3o8MCd81tWEWSqpZstJYWuJ6vmbTG2ZZx2i176du6bBjebMGxhRDMvswTCeb18ET","trader":"6Cs4Q9ywazNAfXphVcLZTAoLSGHiXSGrGXCEppetbtFW","is_buy":1,"usd":5.341472411467063,"tokens":402.949122904,"price":0.013259319978699597},{"ts":1789805807000,"hash":"21PkZDmMRHAwSC7xTgT9RwekP19ycwcQkVR3kmLNDav2CjWBXBaJVHWodz41cZeUYB4a5hFPTZntc6cHxMpAYJZY","trader":"4XZvHYfLmo2Rt6HMw39XECH7e3vavCnZpGDmPBtSATCe","is_buy":1,"usd":902.9041691607657,"tokens":68328.471793509,"price":0.012994835023494283},{"ts":1789805780000,"hash":"5mXrZoCFGwdYWEcpRQVZ7KAiBWdG8MXzB4gGHBkUJdZHTXxd9GFV89NZRPiYN3babDnGcCgFoMFbve7fqbKXbPm8","trader":"5vZmxkLifrP7wio6tRafSiWFK142J6amKo3ppsHgM5vW","is_buy":0,"usd":104.03767449865012,"tokens":8005.204658041,"price":0.012996254179978677},{"ts":1789805742000,"hash":"5y3B3rzvFjn4FhPXCFJe7Hoc2J78bBrFGNthmBJQS3zsv8mBKLdCXZ6spbG7hFrXEbA67vPuxk8DEtZNmNmSpG2J","trader":"4XZvHYfLmo2Rt6HMw39XECH7e3vavCnZpGDmPBtSATCe","is_buy":1,"usd":2013.2398129039948,"tokens":153454.032881427,"price":0.012998858992536165},{"ts":1789805734000,"hash":"T3PQyE5XN4tJ35g4rzbAXoA7gaQMnEYtckJtw75safeiRd5G8fAZ4eYo88jk5XqEVfkdJceyXEuSaHwwGxkk4PU","trader":"H6W8xzyeCHvy5iUn6hx3YaYqKKH3gUsspNYLLjQuKYu5","is_buy":0,"usd":5.10773895361139,"tokens":392.937484478,"price":0.012998858992536165},{"ts":1789805726000,"hash":"j49TVrryfsBHtviQJUqLuCxUNcdJqPPNc7PypaPqxBGebxPPa5aV9XQzXYiDSuKpY12SmF9c8CyjjZDCMRxyQmY","trader":"4XZvHYfLmo2Rt6HMw39XECH7e3vavCnZpGDmPBtSATCe","is_buy":1,"usd":498.5048146423154,"tokens":38244.388593537,"price":0.013002162139352945},{"ts":1789805617000,"hash":"MQp7R5FePb5XAgUM4ZL3bQWBtBAreW7248ZXSLTiifCMvQX2e1cpbBEoi873H1rgQgWHYx3KvdF8ZcMALaENPm2","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":237.85166059222962,"tokens":19251.2331204,"price":0.012355138972380152},{"ts":1789805579000,"hash":"3vi77vkTEX76RMHfWrjkUjnvkuw9pAh8maqPzB3xJAfYwqeyaGJfme5axAfSCFLXYGH9cUHJXX1p5ARqxrqDHHDJ","trader":"3P5wRZAmojZ3KkGw6YEfwwKy8o15jn8UyLY3LLKftBtc","is_buy":0,"usd":210.41959695768477,"tokens":16701.281993309,"price":0.012599008689391913},{"ts":1789805553000,"hash":"5qzCE2HMWzwYvEaN8JHWSTS1NruCicX1rEjXWckEtbbbWGa8UeXFxsX5NxdogDLdB4kiUMjwxyUEev4CiLPNn1xw","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":49.16361972319918,"tokens":3744.452585768,"price":0.01259882881156155},{"ts":1789805550000,"hash":"5JWVpGtzbgUqthTznqYrHn8cBbxVAchAU6BBMaJMsXwvgh35HsDNYoV9zRTygR9UcrTuQJdpnAQmC7k9bo4PkoYE","trader":"Bcv3Vb1vxkzFN7Bcykbq9vDnSCLSTa91v1u4o6KHQB1p","is_buy":1,"usd":1189.70493200691,"tokens":90922.309516271,"price":0.01259882881156155},{"ts":1789805397000,"hash":"dbBAc8gZznW1NnwdBNvNVyTpdqpyb8PnM799bvxsdH5dqaBzwmKccsgdVXnTeobbp9Tg6ZM211oqw5mQZpJzwxb","trader":"7csDJPAXofzVNw4c4sMi6jNWyhDCHBqFexa5bAjeM5Te","is_buy":1,"usd":111.78128701708295,"tokens":8581.083336134,"price":0.012587824481027434},{"ts":1789805307000,"hash":"3xbVoAaXJYLFUf7fY2LUQWTXqxD4G8mf2BqEYi3zGGNkNJoNJT8EM7XngwVxSLChkVzi6erLyGiuuWSrGdHANyX3","trader":"6Cs4Q9ywazNAfXphVcLZTAoLSGHiXSGrGXCEppetbtFW","is_buy":1,"usd":2.1709067485076043,"tokens":166.860992606,"price":0.013228330671329142},{"ts":1789805051000,"hash":"xgFzbrLgk2AJTE1cDr2jzW4f8CBzd5tkSv67p9j4whUpLReLvUihNDz876Rh2h8DQeTRzCkjopiGwJkthmbzjK4","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":39.020994454110834,"tokens":3019.542607514,"price":0.013233530052309905},{"ts":1789804671000,"hash":"65eaM5EV9zm7P9dAeAedBG148iHFC1KTA9BNt2VNZD1UxwsKH84NQxxCYhwsK6RMxzXzTvQ7nkiBQ5bjUWzBmzPa","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":95.9282090759017,"tokens":7782.101167315,"price":0.012326774866253647},{"ts":1789804665000,"hash":"33f5thxyRaEriEvhUKzWt6GxzVepFEJDnhDFjMskzumEcyYmC5mNJfBSbjC2Ks88LHTq9h843ZiGUKwJCfYrEyp5","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":47.85435897418878,"tokens":3882.64730152,"price":0.012325188269213763},{"ts":1789804431000,"hash":"2DMkQgteMVL9DRLzz1BYE7sGzceMrbU7vXRCVyqaw5q6wyWNQbU7hEMTF7cPCse6axuS7vzfK6h8HKT8jKMo2sJe","trader":"24QZSzbAXp35yKSFtUfTWSzLAmZQV2M6Pr56wwHYoryJ","is_buy":1,"usd":1.0955733229734461,"tokens":84.903444376,"price":0.012941798442722424},{"ts":1789804372000,"hash":"5i56iWGXi5YZTxC7HRsG6hrQgrkSyuBVqE31zb3iJNbp3KoC9GaGmKMqvLyzxiVXa2ZLpj7GCqD4QFyRnAFqwTsX","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":478.55966761956927,"tokens":38774.718883288,"price":0.012342053827908723},{"ts":1789803911000,"hash":"3Kh5D6WWZCUT1xJ4THqmLc3ZSuyJncSHj5y1kZ16YhShraBuUMjn34DjPnUHHGJZ9r94Rew8q9437Rw2JARHfHme","trader":"2FDFZVGGkXbb9PzLu2PgPrMMN3dHcSJEqv95muKURxJF","is_buy":0,"usd":3.851063287772621,"tokens":312.781567846,"price":0.012312308919906421},{"ts":1789803839000,"hash":"4AT5Z6JbUFJEmNEJ3rsyQ8apyQ743P7YgfSau4AbXFXmYcTaMxT6UA65WSFDTUi2ECAuEyon5JwLgQdBVAHQbUw3","trader":"F73LAQ3x3dYETwQqFbKe3i1QHc9JLptAubAKAX9NVDsK","is_buy":1,"usd":421.2757902277223,"tokens":32497.250144739,"price":0.012981321743617895},{"ts":1789803629000,"hash":"3E9rmfdEs3dfA5ZY9HREfDRJrrMPemfv7C79FdM2CkiXpRocBRyUHJbjUW2udWSQVaDk3hZADSeRBePkseN6MkhU","trader":"78CptVHyfETokLHATosfQ7D1X6s7M2N7mmxBrAmFmpkY","is_buy":0,"usd":0.28375256543933486,"tokens":21.911318656,"price":0.012950045129375845},{"ts":1789803553000,"hash":"4a8piD3be85UxAxYC5eDK2QXFdJPhqpczH472qYygGRRePgi9wQLngh7s1Q8uKg1svr1MStfKHDEmxpeqfJkRjRa","trader":"HfbwazeLYRYEcLGqLg8taSiJXi5gtai9TmkDpv3WS3fK","is_buy":0,"usd":16.64399520991192,"tokens":1348.268352202,"price":0.01234471993852622},{"ts":1789802908000,"hash":"5bCYDFy6s6FGNuT1rSuhgy1WfeejR9S9KdSG6SNJ9zqm57qLJfcBgcD8wS7irgsDJiNVyWUZoxMXJK8Yj4ew5166","trader":"Acd8MULfsZD6BMsfCe3UbxkEgzfPqM52CC3cvGWVnB1h","is_buy":1,"usd":291.69288689088216,"tokens":22339.692144664,"price":0.013021058803734937},{"ts":1789802871000,"hash":"2h8wpymGmGfeRwcV3k3ShqVzb9mC4cnBKMWZP3XXV7Tcpa2Ko2S9makXjYLLf5uC5fQRyJPZk5dYbVZJZJwfCQpB","trader":"Brdqe5vd2EpFDEtoz7G5t9LX7rs7bFdNFRdPfgSSeDka","is_buy":1,"usd":14.737994935969747,"tokens":1135.195757773,"price":0.012726211042107945},{"ts":1789802863000,"hash":"4q6Bt8dky9xmXD8ZJJ4ifFFi65hsczW7Fp5PnqYTyXr3GBYtyx8kA6evT47yE4jFRJVFuvQunzzkrSASr9ZMk3FT","trader":"Aj5HRFxBo8bhqv5oWWmTXAuxfSyChFJWD2yzAq3kSNdi","is_buy":0,"usd":12.73836341057254,"tokens":995.98330153,"price":0.012789735923287313},{"ts":1789802835000,"hash":"4RUFUx5cYyZMtn7GyAE2EBkt7FaJaANfMV79zCKqnJuxLXX8hFUffR5iSdYQXjEVwLgxwLmuRFfRDH2KtyNFA25R","trader":"AxDxjarPdJLGUXcCef41aFQxNwFQ9y7C5yEPmBZkV1ST","is_buy":1,"usd":204.59667628754679,"tokens":15730.947320995,"price":0.012756276753981229},{"ts":1789802816000,"hash":"deVtxds8HxZkyZsmeyvmLz6Nhakp1963XDRUUuBrxueutdTs3fVJLuV8AjvkdL8Rf39TWpC1PcjDepbByWqoFSJ","trader":"6NygwHqUWDbhvkMUSJyrVxbWpPqHpbEwCgzwnKWNYGf2","is_buy":1,"usd":414.72388676579124,"tokens":31945.451372864,"price":0.012756276753981229},{"ts":1789802807000,"hash":"5HJf8ra8SJfcU18DR1bRMZniU5Tz3iVDz2Wg4fskr7sWAhK4Ui9eNtCfCk5AeRcetnW6TU5Tx2xp9vYGU13bKf9m","trader":"4e4gdF3cgwECzqfXf2ioymnHZD2G52pu3VQEUeMN8xvA","is_buy":1,"usd":671.1587187518064,"tokens":51865.328519788,"price":0.012756088783296263},{"ts":1789802767000,"hash":"4qEhMgPJDp83a7KdB3qdVcWC4eEbkWUBPKgFMdXHrxYNU5gpD1rbq67PvbtNzecyJ8P4W6n4AXgxVRYgJ62fdnUz","trader":"HU3bsSLMoJRzREe2qakCgrFpXky6NH2xpa3AfQfh1MaG","is_buy":1,"usd":1.4379942956935825,"tokens":111.344570887,"price":0.01275634761174364},{"ts":1789802741000,"hash":"2pVkBsrMZPnAH38Yu6VzDH2tnZx8REMVT8ESrSD1Dnf6v4GWxZsHYDk7qGNcofPaYy7gWoyGjQq5gKazD9H46rcx","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":94.2431378927355,"tokens":7300.183865462,"price":0.012754930391742147},{"ts":1789802726000,"hash":"2ek2GcraVnNsJnHbQ4BwescdQut8PYCnTPf6MCFNyMjGr2YWQNJu1vKf838DmWRNkngptvUsTF4mm2sKhAQ6nvMP","trader":"CYRMkjLPxLVuPDnhQvgMKv6PUxaWzmXZmAYkQqydSQho","is_buy":1,"usd":6.542155051386068,"tokens":506.915307726,"price":0.012754930391742147},{"ts":1789802678000,"hash":"2L5tphCFSwCR1Jq2aVBGcUxk61J7Qr9XhPAjYzog1FPihKbzDPA4MpfnZfGrrKXC7Zrynzj9RDQsG4rraqtv67fa","trader":"5KXDF6QnqhBj72hDtJNkkpFaQVUfbFXNybMsp3DiK6tD","is_buy":0,"usd":907.8936487418752,"tokens":71159.629670246,"price":0.012758549376227194},{"ts":1789802603000,"hash":"5cHUsuMCJ6yYtNX3gizqj8SYFbhHT69GE46gcLonig6E9Zzvn14w7AFehN9jvwaGmGJvg75nkhhdhgQ94HWnMUp2","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":53.842426240183165,"tokens":4150.74852536,"price":0.012754556353930956},{"ts":1789802443000,"hash":"5j4eMXYxxxMNGANo9XWU4uafUtka9V6nFaNZeeNRYrFuMdAqc2xvwxTa7Bn9d5kmN5LqC2JDZnkPMEuTMZbqHxGg","trader":"B2wjQgyokZUiH9j5VcJyc2ZjPSQXZaTaGSfQQNrNLgNt","is_buy":1,"usd":224.8220538543896,"tokens":17235.35668502,"price":0.012191713492503104},{"ts":1789802434000,"hash":"23MJH5TK3AK4A1JRoMLyagZBuBJUJjLCt4D8F9wFzmLK236JZr3dErbK6vHRQZniBsdT6zgeg8wMMrkZZioR1UMt","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":187.06145331034168,"tokens":15067.083694359,"price":0.012415239545020648},{"ts":1789802360000,"hash":"46qNAniqYLRjQ6gb6G6ZuRHL7AU6KNwenJ3TGRo4ZohjjeEKwwnnysCvxmWNzBaonUsPW4dhWhwKWk2Fbh9u23wZ","trader":"B2wjQgyokZUiH9j5VcJyc2ZjPSQXZaTaGSfQQNrNLgNt","is_buy":1,"usd":224.38208822392812,"tokens":17244.793763465,"price":0.01238678263655612},{"ts":1789802353000,"hash":"SPLLhtLBvi7jQUgBb9NnnSBtNfuyUWSaNxtnrDemyMEwoz5MyWuG7URnyzXhUQ4mhZ37Hf7qx1eMLWHf5mrYGaG","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":101.21437951475919,"tokens":7785.712760882,"price":0.012387632980357735},{"ts":1789802305000,"hash":"52jRTvwHGuYKfcWqFYzh2M8L3my19uFyU6FXZmabVqJqqkUh7Jp5Ydy2gauwiYD5dXp15bGzaFkMfZTGFcqwtE5o","trader":"3qKLUCs1WA3eiXMaX1x77fTZYbuL7CRuUgfppk2ZaZbB","is_buy":1,"usd":224.41871538292094,"tokens":17289.245341982,"price":0.012822054619381365},{"ts":1789802079000,"hash":"3DcvxEPKAU2cQrnikQFVUwccPXs6wGSmBnVd3fwsiKiR8DWuYMa1CpK4qUun278zVpnmjrSk21Xgt8G3wtvsWXdR","trader":"5KXDF6QnqhBj72hDtJNkkpFaQVUfbFXNybMsp3DiK6tD","is_buy":0,"usd":5658.836109602083,"tokens":426069.147634816,"price":0.013281497008209272},{"ts":1789801826000,"hash":"2g8Sy7dTc5GpsMZbPrcEbX1MjJpPf4xRcVeHbGUjjCM3V62MffS3b2u6JxDR2v69iUnCEvigcU1BvfL7uwv7HF3W","trader":"CQjWji7wt1XLDYfogLMXR3jeRjNbY1cHcg1k1CzKTFqe","is_buy":0,"usd":459.37786191983116,"tokens":36559.910219456,"price":0.012565070842962989},{"ts":1789801785000,"hash":"5DekfBWuscRB3Z9eyXPR7zZyHBp154oTbcdaSW8rtggwBXR2EkXHt9gSf1P86ikYhS17xF3gXdtpGaP1VQsKYk9o","trader":"5KXDF6QnqhBj72hDtJNkkpFaQVUfbFXNybMsp3DiK6tD","is_buy":0,"usd":134.32000272840506,"tokens":10603.927488616,"price":0.012667005019848188},{"ts":1789801687000,"hash":"4sc6MzM4bid1mt6WvS2kyRaXraL89Wpns1VAcaSBDCrApUsRfjbDLoKSGw3hNDtcZLxCQZDP7zkTd9re214k5NQh","trader":"4rjZYcGnxZki4kK5PVQH52PKAZMKdN4fdcoZ9FPfqmm3","is_buy":1,"usd":11.150613832642597,"tokens":833.680815493,"price":0.012844238866323627},{"ts":1789801621000,"hash":"2YsC8qJSWmGEoCpK1aLxXLQNtg5zPQ4XmxmCPfMpAPJCJeGnXMcLkeCW6opZFddaLPasjsMVYyJR2Hjm1ycsp8pF","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":855.9901262836173,"tokens":66651.427206515,"price":0.012842787651514033},{"ts":1789801532000,"hash":"32YZPCtzmqGSSxj9ChxR8rrw5ZiRWRPtQvDQ5WY6mctrsbSvGBtxZbVH34dNWF4t7yM9By5WvFeg3ud4yg4ZXe7i","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":86.89382353346036,"tokens":6762.907010107,"price":0.012848590614006618},{"ts":1789801390000,"hash":"3nDFekWzBAZkVmqp3ahKmx7vf6ZA7V4rr4ETyEW9JyCDy4PMmTSRbzWD6vC9wSHkJg1K3xif2vbLAWKv6eEUTSSz","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":202.61345177405127,"tokens":14987.318748103,"price":0.013518992635003297},{"ts":1789801358000,"hash":"mTQ73YwzV2btMB4wz7mxgno32L6LsescobK8ubHDkR1d6UMkyYjmVeGfXsGaiTAv25Eams2jY4hDfifDCXkAdFy","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":1050.0114796065561,"tokens":77677.520596312,"price":0.013517572027864248},{"ts":1789801234000,"hash":"56M8rxhmF25Rzz4VTQso1ShmyNw1AZEcTreEghPTFS17EmELFvbsfBsXAnToivjbZmwd9wD8ZsBfPJ8TLfWRyW3X","trader":"4W2ukCrQVco7rPCeRa8vFYhCPr3DXmf1WH6EoPcRgLMR","is_buy":0,"usd":20.713937468279155,"tokens":1532.235073687,"price":0.01351877255911878},{"ts":1789801111000,"hash":"2Qo9eWe5mToNxmBaC7pJJUWdGzkK9BozVGhrmKkMbxfrrPxY5jSZW3VfPYr2uJ42cmWzTCUpmXGYsUTixg9mQ5Sz","trader":"JCvdR5W8qJwBubtX58dRamuFuUstATp2FhiSRcWwiL7P","is_buy":0,"usd":128.31043736233335,"tokens":10000,"price":0.012831043736233335},{"ts":1789800929000,"hash":"3esUxoVpd3rwPuGjJmkyHAZFxw79FonRZbJJ9D28eZ8DuTf1hhJcHK5WLc62bRN88axVVzE1uRozFyCaV1vS66Sv","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":220.5627778118353,"tokens":16308.130433407,"price":0.01350826474100815},{"ts":1789800842000,"hash":"ejQ53Y7bGUeNBzehXnk8fnvVSmWPtnzt8Bfz5sWRrNoQgFKHWgRhATTX1iUD22dzsJx9huVmQXedG2A8bMJMe1Y","trader":"ACzJKPRxbt1a3uTxp3LZ8KvFpzTniKjxaVGARjtDkQwS","is_buy":1,"usd":24.75895388766303,"tokens":1832.299823834,"price":0.013505665052654419},{"ts":1789800759000,"hash":"2EXhZTxxeA4oxbMkifSRHqmJoXbQ9A7bAXV4EvqvFYVG5zJ4Y1GsVGuuRvVGfQC1syX4Ncc8R6FUJyUGLXvcKuW3","trader":"kpyiC1WN5SwpE2JTpKAPgC95YtZZRFjkswF19sZN3Z4","is_buy":1,"usd":110.45475707479176,"tokens":8181.150570652,"price":0.012837666904382894},{"ts":1789800757000,"hash":"2cBdRNjtfkXyTKkrNRwdgSZQEG4fhbXenMpYXnSVDkgAGsYfqdkpz62kEAGrjAZRBHDZvu7QnnMEJQhBGPHapdGf","trader":"BH23VsesJX61Ve3ZgHGzPKgcgCcMKMhpGGAqNeG3NFou","is_buy":0,"usd":3372.450840997647,"tokens":244994.594642893,"price":0.013765409175305974},{"ts":1789800721000,"hash":"28VRJHh3SVbivjNgF9TGrRaycbZnVeG3LmQFnAomuwqeRSMCi3vkCBPmK6Sy2x3dDesiTMde8AVdtLyo8txSPNLk","trader":"BTrZ5M1WGKtAuMPA5PBrB6xjxEU8GgV9sCJhZASLMErB","is_buy":1,"usd":4.716554049366564,"tokens":343.822080613,"price":0.013732739774030556},{"ts":1789800576000,"hash":"3e8pZ2P3Ti3KMqe8XCVgyo7xj8QvvMQiJtbiHcU6AMEFA8ajPEE5JTZAJxbqybccZ84SDQePcHStcWedm7aSu5ag","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":121.5367998414884,"tokens":8835.858120817,"price":0.013098146212038303},{"ts":1789800430000,"hash":"3wXBfmUgtq8NkNwK7TcZchtKvQzjynWVWUe5SnVMUjUr7tqdqafYLSnbJBtvQYuKzSw256i9bLBwXnrawgb6A35d","trader":"EiiyEXxRDusFAuyA1dRz6RCUThx2i3knDBKgmucKwVG5","is_buy":0,"usd":126.48376946604543,"tokens":9652.141512747,"price":0.013104218302125591},{"ts":1789800430000,"hash":"4RPQvTpmEFUQrQWSRD9xhesdPDMoxjEwX8uuD6DwqFCfbZXKfzqrPFuPTaWkWE7GrCJ51JZeRJthLXd5niE51suQ","trader":"CDujVuyheykHEtwP2JGsZ1diXURf4txmh3kr5UUbk3VR","is_buy":0,"usd":120.07828556087473,"tokens":9163.330676611,"price":0.013104218302125591},{"ts":1789800430000,"hash":"5paTtwPyzLrGeZCrYZjsZ3CK4NbB8HZq5VKp3AtmdLAvTtXS2QWAGmGVjEaRdYSzKBhTgDmwWnoAs2NQZHzHd2aj","trader":"B187ZbGDoeytDWf7T5WUHRNBRiWxJGpWziGAg1DJEwoW","is_buy":0,"usd":123.52393963699576,"tokens":9426.273035833,"price":0.013104218302125591},{"ts":1789800288000,"hash":"drTTtXBnTNAoA3yhRgK3pCKigiKcXrGkHsQqxWADu3VP2smWWh6JBTmU1szr44NsunzazmrjUH2zfA5RpSsrjzF","trader":"ErXKsB3q4utkkCXVUfoYmhygY6VpvrrcipVQ9ZgjUqn7","is_buy":1,"usd":299.0336778811921,"tokens":21775.475714877,"price":0.013546003930713086},{"ts":1789800254000,"hash":"9FASyQE8HT8kaYHXS7oYzoGums1sCRnrGNrUvydeZLmGMA1QqmLwfDeu6WLKRSdtsbArfzsKjkKjusDBF3Wy5KF","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":201.29364529685958,"tokens":14900.655,"price":0.013509046769880894},{"ts":1789800204000,"hash":"5GUZkcEb8X59V3bGDuJJCE72qSqfPFRJdRxeRy2ZSjoQN3tZ3nnS1JHUsnZBW3Ws3n8Fx5FnsX333BQ764vSDEnp","trader":"ErGVZgMLdrTbvtodmR8Q4bTx9mAAg9FVMu928wLSt2xS","is_buy":1,"usd":63.12104601683428,"tokens":4598.239747344,"price":0.013516111779339647},{"ts":1789800163000,"hash":"3hM9WJEh4sufJLBbfXDKg1mpcuikmWD8Qdww2L4yPgagAuyrabcShcbLZFR6DU3MHHr6NzY3KBwkKULKt5m2NmeZ","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":329.1593807335207,"tokens":24355.252838876,"price":0.013514923573616716},{"ts":1789800006000,"hash":"35SCWECt3kMsaS9hTqkaFFE7CysniqwQNngg4Uk7ZfkZ3pLMofzFtAyyXWXoMb75VL1M6VAWkX7UN4attVFdx3Cp","trader":"F3adGcK6zbctWAsDcQ8N67GBfyb1nfRoyusLAVHKbLZg","is_buy":0,"usd":203.5246651678259,"tokens":15061.585878324,"price":0.013512831039972358},{"ts":1789799892000,"hash":"3TFcgDfWt25iByi4VTZpuoLzCkkB7rrCxWS8EVbFqtMjE8yaH5tEdWWib8FnR4jgwCeX7LHWGbpqrgb6XbuYvxcf","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":459.131441576925,"tokens":35103.179848718,"price":0.013079482928772132},{"ts":1789799615000,"hash":"4oS8YWMKoHL67ukSWPEHrNamWQf3Tu9DYecthyZ9tv4yHcdBZaCVM8XqDYoJHXM41EWgVpyv9APCPuiSjP1Yf3nh","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":103.9784506962512,"tokens":8036.26259136,"price":0.012938657680006774},{"ts":1789799615000,"hash":"4vqgB68fxZsMMoTDduUgdaPLjPW9zuVW4j8iL8uL5NBqpzxfcAPziirNLiBcMvZTD8TzrE26A4vvczbboBmRW6QV","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":103.76401531696084,"tokens":8019.689359067,"price":0.012938657680006774},{"ts":1789799607000,"hash":"3G5QJrChAEc7RAXunHHdxYwPZuLXgbCrK4GHFLNrM8dihpQ9SBQ7DK4C1wT3oro6utF3BEusZN6umeaamMmcAqYp","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":115.15268061199515,"tokens":8797.009016934,"price":0.013089980968568908},{"ts":1789799556000,"hash":"7WMFhFQnM7kmCWE4cEHskJJiF8Vjqs2DsVH7okCsH7M7Ka1f1aC9RFfcQj4hShESwi6MsL5mwW1bgqRNENJAP3c","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":29.891416285361274,"tokens":2283.642257608,"price":0.01308936029090258},{"ts":1789799253000,"hash":"3vYPcgtwQJaP6J4BNqtm9D182pPaM45X3p21mSG8PjcTLV8qLr5CCMkxxNQFQcuQWBRxnhqdse9yKXuNkFK9an93","trader":"8kt8PHLWZUB2D6JEFAbjm4Q5TNrmPu4P6yt7jFTkb6Gw","is_buy":1,"usd":11.052158554887924,"tokens":799.762404373,"price":0.01379575071034586},{"ts":1789799179000,"hash":"2saoAuyjsqM6QnxwLj7kCYLSc19SAKm4AGkBpuXYpggYcH73JnbjB1XSD9xNbGErSCjCYvF6TetSbzAfnR7Xucg9","trader":"Af2qqChPzQ1FbFsoYVk4PHFayCp39E9oM5AXUKmb1M97","is_buy":0,"usd":37.38175225594564,"tokens":2717.640887932,"price":0.01375522145767811},{"ts":1789799170000,"hash":"Nbzyrge3Q4NqFuPRowK3UMSviUf2HzYHVq59zP5N3PkVcvub1wQKigqKZjDdJmpxQ3baYRAZTvaAFuWjLQir9t1","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":36.56631973837894,"tokens":2658.359216599,"price":0.01375522145767811},{"ts":1789798964000,"hash":"5JQJ49Wg1f5aHd2AN3YxgZFrwZrFeniWFiSXVRchDwd9ywrSN3ssy27q1ZwNVqXohxyhHJEP96dpzjqe7R3Km8X4","trader":"HQ3bmnUrcZHb6V3wooQ77BDBBZL9gt4mmsThfPKKDNnQ","is_buy":1,"usd":710.1646787319442,"tokens":51531.353395786,"price":0.013790134438589717},{"ts":1789798894000,"hash":"2DvVrDzBYr5h4UK4D78HEc4VANo1eJKdE72EaeZWdEyUbJukEfnSaYoFxKrbwGrG5RSt6BzS1hx6SX6sfBjRpST5","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":3709.455367118735,"tokens":274113.896529483,"price":0.013532533060467276},{"ts":1789798854000,"hash":"2U45ZuqnK1SuY448wViZWPMzFTYvN3JvGbBZHqucznS679AuFiSyDqmXSi1btrP1PP2ftktaQD833WqBXjMCGLnd","trader":"4RnECN5avrWxmzJy7EYjK9Tf2DZZaSUehZVmgc19beMt","is_buy":0,"usd":2.111047813264356,"tokens":155.983101576,"price":0.013533823804854819},{"ts":1789798690000,"hash":"3qGZDyWdmoSvVgzFRVtzvLBdGEiXMGso3mPh9FNRL1RXSjo1VCc7JX2sCtDy6i87Fte2zkYGDB9zVbExy1MzgfxF","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":66.83786190596112,"tokens":4929.841197433,"price":0.013557812357275122},{"ts":1789798229000,"hash":"3HqD88Wcmhv8Esu2g84XDBd13uiqspSCHkH7L2goPU4yXGdKixq6v6rJ52naBgwhtseWMWfobkmsLvq2ifPSgH2f","trader":"9bznRVmdeZ3PteMWQTqPzDLxMunvBbjX7dHE6GhFdLDp","is_buy":0,"usd":94.63735512457953,"tokens":6977.78294643,"price":0.013562668235904105},{"ts":1789798139000,"hash":"52w4dSenoyXXFQv91y79CTvZ2uYj6iA88BUkbDai3etVJpWuYn77He4aAnzZHmRFa1GMaJrJma6Ma2DDpF8M61am","trader":"44jA9nP2zhmkVTn9jRinTYqqkt4UD2qPthWCZCYe6Ysq","is_buy":0,"usd":178.37507831568783,"tokens":13154.283270877,"price":0.013560227846894733},{"ts":1789798054000,"hash":"q7ohtp938eQnUU1sLiPN69cEXeSQsw3dfQyL1mHYptqJCxQUDAWDuqssrCDzznHuThJS4DC3S4wTechD3mfC6UP","trader":"BvEBYZp2RJA3pQfxjPLgyUEt3JaRZfx66fRV4goNXpYc","is_buy":0,"usd":15.27820159773719,"tokens":1185.25159021,"price":0.01289026036660304}],"hist":[{"ts":1788714638623,"holders":4260,"top10_pct":25.785090202190286,"lp_locked_pct":0,"buys24":12528,"sells24":9534,"vol24":7035640.85,"liq":566379.14,"fdv":14239340,"price":0.01423,"boosts":0},{"ts":1788727035722,"holders":4260,"top10_pct":25.33120766411966,"lp_locked_pct":0,"buys24":14988,"sells24":11266,"vol24":8903672.87,"liq":516059.16,"fdv":11422985,"price":0.01142,"boosts":0},{"ts":1788737531470,"holders":4260,"top10_pct":24.827815657159846,"lp_locked_pct":0,"buys24":15970,"sells24":11770,"vol24":9410498.1,"liq":550211.41,"fdv":13069798,"price":0.01306,"boosts":0},{"ts":1788748837369,"holders":5623,"top10_pct":25.4582395252685,"lp_locked_pct":0,"buys24":15850,"sells24":11568,"vol24":9341990.26,"liq":439016.57,"fdv":7993625,"price":0.007993,"boosts":0},{"ts":1788761116760,"holders":5623,"top10_pct":24.22459706805359,"lp_locked_pct":0,"buys24":14926,"sells24":10369,"vol24":8561674.19,"liq":466684.27,"fdv":9172603,"price":0.009172,"boosts":0},{"ts":1788772208256,"holders":5623,"top10_pct":23.99961491990805,"lp_locked_pct":0,"buys24":12087,"sells24":8471,"vol24":7064286.35,"liq":512720.88,"fdv":10972878,"price":0.01097,"boosts":0},{"ts":1788784914805,"holders":6031,"top10_pct":24.415022316818636,"lp_locked_pct":0,"buys24":10419,"sells24":7273,"vol24":6416311.91,"liq":550609.28,"fdv":9051934,"price":0.009051,"boosts":0},{"ts":1788796596087,"holders":6031,"top10_pct":25.376078601008366,"lp_locked_pct":0,"buys24":8842,"sells24":5638,"vol24":5330566.28,"liq":460718.94,"fdv":6326872,"price":0.006326,"boosts":0},{"ts":1788805581545,"holders":6031,"top10_pct":24.434952854633682,"lp_locked_pct":0,"buys24":7188,"sells24":4254,"vol24":4065646.03,"liq":491592.01,"fdv":7245440,"price":0.007245,"boosts":0},{"ts":1788818433801,"holders":5842,"top10_pct":24.6776141527191,"lp_locked_pct":0,"buys24":6077,"sells24":3701,"vol24":3375054.6,"liq":458628.4,"fdv":6212802,"price":0.006212,"boosts":0},{"ts":1788829788969,"holders":5842,"top10_pct":23.985354456692885,"lp_locked_pct":0,"buys24":6361,"sells24":3889,"vol24":3558147.16,"liq":503110.96,"fdv":7555437,"price":0.007555,"boosts":0},{"ts":1788840633512,"holders":5842,"top10_pct":23.99806062082631,"lp_locked_pct":0,"buys24":6121,"sells24":4139,"vol24":3626166.49,"liq":491089.64,"fdv":7155028,"price":0.007155,"boosts":0},{"ts":1788853928089,"holders":6405,"top10_pct":24.950407472004517,"lp_locked_pct":0,"buys24":7780,"sells24":4455,"vol24":4183066.85,"liq":378807.76,"fdv":4139062,"price":0.004139,"boosts":0},{"ts":1788863353154,"holders":6405,"top10_pct":24.41014836320808,"lp_locked_pct":0,"buys24":8249,"sells24":4711,"vol24":4171838.39,"liq":453482.29,"fdv":5821524,"price":0.005821,"boosts":0},{"ts":1788877107424,"holders":6405,"top10_pct":24.764221608676003,"lp_locked_pct":0,"buys24":8758,"sells24":4920,"vol24":4176394.18,"liq":313056.83,"fdv":3833525,"price":0.003833,"boosts":0},{"ts":1788889333650,"holders":6405,"top10_pct":0,"lp_locked_pct":0,"buys24":9336,"sells24":5247,"vol24":4158208.32,"liq":322990.71,"fdv":4052102,"price":0.004052,"boosts":0},{"ts":1788903421129,"holders":6910,"top10_pct":24.12819760824499,"lp_locked_pct":0,"buys24":9119,"sells24":5487,"vol24":3982427.25,"liq":400473.14,"fdv":6362833,"price":0.006362,"boosts":0},{"ts":1788914004002,"holders":6910,"top10_pct":24.03939365881335,"lp_locked_pct":0,"buys24":8846,"sells24":5472,"vol24":3735698.35,"liq":433893.54,"fdv":7281573,"price":0.007281,"boosts":0},{"ts":1788927159397,"holders":6910,"top10_pct":24.20602443504452,"lp_locked_pct":0,"buys24":8748,"sells24":5234,"vol24":3450271.59,"liq":430209.33,"fdv":7109585,"price":0.007109,"boosts":0},{"ts":1788938597333,"holders":6910,"top10_pct":23.79818592854745,"lp_locked_pct":0,"buys24":7554,"sells24":5209,"vol24":3051953.85,"liq":495957.28,"fdv":9566666,"price":0.009566,"boosts":0},{"ts":1788949628473,"holders":7378,"top10_pct":23.759252632315068,"lp_locked_pct":0,"buys24":7436,"sells24":5363,"vol24":3035758,"liq":518727.28,"fdv":10453722,"price":0.01045,"boosts":0},{"ts":1788963128874,"holders":7378,"top10_pct":23.5934265795552,"lp_locked_pct":0,"buys24":7908,"sells24":5941,"vol24":3251466.31,"liq":494951.86,"fdv":9006835,"price":0.009006,"boosts":0},{"ts":1788975031521,"holders":7378,"top10_pct":23.102935915969788,"lp_locked_pct":0,"buys24":10379,"sells24":7851,"vol24":4162862.61,"liq":646358.97,"fdv":16485858,"price":0.01648,"boosts":0},{"ts":1788988453113,"holders":9233,"top10_pct":23.62142182100553,"lp_locked_pct":0,"buys24":11909,"sells24":8884,"vol24":4884088.38,"liq":555272.15,"fdv":11830235,"price":0.01183,"boosts":0},{"ts":1789000255165,"holders":9233,"top10_pct":24.14314521956669,"lp_locked_pct":0,"buys24":11737,"sells24":8613,"vol24":4767182.97,"liq":462966.78,"fdv":8017456,"price":0.008017,"boosts":0},{"ts":1789013919001,"holders":9233,"top10_pct":23.117672837456517,"lp_locked_pct":0,"buys24":11891,"sells24":8625,"vol24":4776148.77,"liq":599753.93,"fdv":13924600,"price":0.01392,"boosts":0},{"ts":1789025616592,"holders":9321,"top10_pct":23.199735871526915,"lp_locked_pct":0,"buys24":11393,"sells24":8283,"vol24":4425642.78,"liq":531115.28,"fdv":10725532,"price":0.01072,"boosts":0},{"ts":1789039704677,"holders":9321,"top10_pct":23.533708970874567,"lp_locked_pct":0,"buys24":10692,"sells24":7587,"vol24":4128064.22,"liq":465616.9,"fdv":7955266,"price":0.007955,"boosts":0},{"ts":1789050974483,"holders":9321,"top10_pct":23.049752177300682,"lp_locked_pct":0,"buys24":9883,"sells24":7040,"vol24":3873127.29,"liq":531497.39,"fdv":10828531,"price":0.01082,"boosts":0},{"ts":1789066376536,"holders":9195,"top10_pct":23.418611733768557,"lp_locked_pct":0,"buys24":5628,"sells24":4093,"vol24":2306066.29,"liq":509440.68,"fdv":9851994,"price":0.009851,"boosts":0},{"ts":1789080427831,"holders":9195,"top10_pct":23.467358106417326,"lp_locked_pct":0,"buys24":4873,"sells24":3294,"vol24":1983075.3,"liq":503386.01,"fdv":9631044,"price":0.009631,"boosts":0},{"ts":1789094950942,"holders":9538,"top10_pct":22.749892472452583,"lp_locked_pct":0,"buys24":5335,"sells24":3902,"vol24":2408300.66,"liq":601773.36,"fdv":14822034,"price":0.01482,"boosts":0},{"ts":1789114226200,"holders":9538,"top10_pct":0,"lp_locked_pct":0,"buys24":5470,"sells24":3926,"vol24":2608699.96,"liq":557158.83,"fdv":12154523,"price":0.01215,"boosts":0},{"ts":1789128005098,"holders":9717,"top10_pct":22.983157405604143,"lp_locked_pct":0,"buys24":5519,"sells24":4073,"vol24":2723984.71,"liq":559879.09,"fdv":12257334,"price":0.01225,"boosts":0},{"ts":1789145958729,"holders":9717,"top10_pct":0,"lp_locked_pct":0,"buys24":5438,"sells24":4187,"vol24":3037336.18,"liq":619734.38,"fdv":14482513,"price":0.01448,"boosts":0},{"ts":1789164972856,"holders":9839,"top10_pct":0,"lp_locked_pct":0,"buys24":5223,"sells24":3875,"vol24":3090653.46,"liq":497962.96,"fdv":9672839,"price":0.009672,"boosts":0},{"ts":1789180581630,"holders":9839,"top10_pct":23.43998597822461,"lp_locked_pct":0,"buys24":4471,"sells24":3409,"vol24":2782162.96,"liq":512987.76,"fdv":10463839,"price":0.01046,"boosts":0},{"ts":1789196629086,"holders":9839,"top10_pct":23.659471236267308,"lp_locked_pct":0,"buys24":3903,"sells24":2496,"vol24":2274961.79,"liq":485294.86,"fdv":9207328,"price":0.009207,"boosts":0},{"ts":1789212413736,"holders":10023,"top10_pct":23.66840975927021,"lp_locked_pct":0,"buys24":3761,"sells24":2119,"vol24":2070166.53,"liq":496876.91,"fdv":9449456,"price":0.009449,"boosts":0},{"ts":1789227701505,"holders":10023,"top10_pct":23.66861566220824,"lp_locked_pct":0,"buys24":3254,"sells24":1679,"vol24":1624463.15,"liq":544356.62,"fdv":11551379,"price":0.01155,"boosts":0},{"ts":1789245327302,"holders":9943,"top10_pct":23.669036265117963,"lp_locked_pct":0,"buys24":2936,"sells24":1506,"vol24":1417994.11,"liq":478594.8,"fdv":8696480,"price":0.008696,"boosts":0},{"ts":1789260179721,"holders":9943,"top10_pct":23.66939990263846,"lp_locked_pct":0,"buys24":2467,"sells24":1189,"vol24":1109425.42,"liq":515911.17,"fdv":10349921,"price":0.01034,"boosts":0},{"ts":1789277961599,"holders":10513,"top10_pct":23.669769680587635,"lp_locked_pct":0,"buys24":2623,"sells24":1294,"vol24":1211775.3,"liq":514536.06,"fdv":10209918,"price":0.0102,"boosts":0},{"ts":1789292953460,"holders":10513,"top10_pct":23.669927367830255,"lp_locked_pct":0,"buys24":2442,"sells24":1508,"vol24":1281334.84,"liq":535811.94,"fdv":11498042,"price":0.01149,"boosts":0},{"ts":1789309529695,"holders":10513,"top10_pct":23.67020007761777,"lp_locked_pct":0,"buys24":2481,"sells24":1484,"vol24":1317105.75,"liq":481845.47,"fdv":8935709,"price":0.008935,"boosts":0},{"ts":1789326604009,"holders":10713,"top10_pct":23.67045192952071,"lp_locked_pct":0,"buys24":2370,"sells24":1425,"vol24":1260439.56,"liq":477551.39,"fdv":8660491,"price":0.00866,"boosts":0},{"ts":1789339364871,"holders":10713,"top10_pct":23.670689633541357,"lp_locked_pct":0,"buys24":2641,"sells24":1419,"vol24":1281523.07,"liq":421489.26,"fdv":6639799,"price":0.006639,"boosts":0},{"ts":1789357366130,"holders":11243,"top10_pct":23.67106854520056,"lp_locked_pct":0,"buys24":2223,"sells24":1582,"vol24":1123494.07,"liq":465604.02,"fdv":8005055,"price":0.008005,"boosts":0},{"ts":1789371021984,"holders":11243,"top10_pct":24.38934785132483,"lp_locked_pct":0,"buys24":2183,"sells24":1473,"vol24":1047806.38,"liq":455856.42,"fdv":7577836,"price":0.007577,"boosts":0},{"ts":1789390130733,"holders":11101,"top10_pct":23.67150286090415,"lp_locked_pct":0,"buys24":2147,"sells24":1296,"vol24":863026.22,"liq":464055.94,"fdv":7797300,"price":0.007797,"boosts":0},{"ts":1789409819124,"holders":11101,"top10_pct":24.469419482104364,"lp_locked_pct":0,"buys24":2558,"sells24":1386,"vol24":858801.55,"liq":469452.71,"fdv":7861892,"price":0.007861,"boosts":0},{"ts":1789427009915,"holders":11419,"top10_pct":24.109544530887085,"lp_locked_pct":0,"buys24":2205,"sells24":1531,"vol24":868498.19,"liq":505955.69,"fdv":9551712,"price":0.009551,"boosts":0},{"ts":1789445872844,"holders":11419,"top10_pct":24.797703043121324,"lp_locked_pct":0,"buys24":2545,"sells24":1324,"vol24":971863.82,"liq":460862.41,"fdv":7752564,"price":0.007752,"boosts":0},{"ts":1789467931393,"holders":11708,"top10_pct":24.812869415226164,"lp_locked_pct":0,"buys24":4244,"sells24":3016,"vol24":1292649.35,"liq":474853.87,"fdv":8275196,"price":0.008275,"boosts":0},{"ts":1789485259470,"holders":11708,"top10_pct":25.134413520244646,"lp_locked_pct":0,"buys24":4011,"sells24":3012,"vol24":1216688.77,"liq":441771.03,"fdv":7368323,"price":0.007368,"boosts":0},{"ts":1789504122489,"holders":11708,"top10_pct":25.438415331499392,"lp_locked_pct":0,"buys24":5680,"sells24":4276,"vol24":1472426.99,"liq":477898.91,"fdv":8798639,"price":0.008798,"boosts":0},{"ts":1789525231927,"holders":12383,"top10_pct":25.880752814654468,"lp_locked_pct":0,"buys24":6198,"sells24":4758,"vol24":1600672.04,"liq":467726.71,"fdv":8108730,"price":0.008108,"boosts":0},{"ts":1789536776478,"holders":12383,"top10_pct":25.998452745739208,"lp_locked_pct":0,"buys24":4303,"sells24":3321,"vol24":1104489.7,"liq":459246.64,"fdv":7738635,"price":0.007738,"boosts":0},{"ts":1789554447550,"holders":12773,"top10_pct":25.764149046853145,"lp_locked_pct":0,"buys24":3895,"sells24":3032,"vol24":1073311.05,"liq":488833.9,"fdv":8830857,"price":0.00883,"boosts":0},{"ts":1789572551316,"holders":12773,"top10_pct":26.00641685010767,"lp_locked_pct":0,"buys24":3765,"sells24":2909,"vol24":1036169.96,"liq":474923.3,"fdv":8134740,"price":0.008134,"boosts":0},{"ts":1789591114332,"holders":13043,"top10_pct":25.809537093224034,"lp_locked_pct":0,"buys24":1684,"sells24":1462,"vol24":693330.63,"liq":510808.76,"fdv":9445764,"price":0.009445,"boosts":0},{"ts":1789607442234,"holders":13043,"top10_pct":25.85706048280712,"lp_locked_pct":0,"buys24":986,"sells24":910,"vol24":442580.37,"liq":509646.56,"fdv":9353472,"price":0.009353,"boosts":0},{"ts":1789625517638,"holders":13043,"top10_pct":25.554679754798155,"lp_locked_pct":0,"buys24":1068,"sells24":921,"vol24":508009.23,"liq":541160.5,"fdv":10753766,"price":0.01075,"boosts":0},{"ts":1789647858794,"holders":13384,"top10_pct":25.75463109275243,"lp_locked_pct":0,"buys24":1104,"sells24":982,"vol24":572529.12,"liq":515688.05,"fdv":9520699,"price":0.00952,"boosts":0},{"ts":1789665756454,"holders":13384,"top10_pct":25.702052767895946,"lp_locked_pct":0,"buys24":1370,"sells24":1290,"vol24":631361.55,"liq":540305.66,"fdv":10259162,"price":0.01025,"boosts":0},{"ts":1789683516935,"holders":13801,"top10_pct":25.206611340092397,"lp_locked_pct":0,"buys24":1815,"sells24":1677,"vol24":968268.95,"liq":583647.93,"fdv":12107557,"price":0.0121,"boosts":0},{"ts":1789701121151,"holders":13801,"top10_pct":25.32505861831212,"lp_locked_pct":0,"buys24":1731,"sells24":1593,"vol24":959637.84,"liq":592689.08,"fdv":12367738,"price":0.01236,"boosts":0},{"ts":1789723367326,"holders":14239,"top10_pct":25.46562715131612,"lp_locked_pct":0,"buys24":1694,"sells24":1524,"vol24":908661.86,"liq":582035.58,"fdv":11512565,"price":0.01151,"boosts":0},{"ts":1789745707049,"holders":14504,"top10_pct":25.09940163166125,"lp_locked_pct":0,"buys24":2368,"sells24":1730,"vol24":1222602.54,"liq":675973.09,"fdv":15615392,"price":0.01561,"boosts":0},{"ts":1789766024274,"holders":14504,"top10_pct":25.019990458889254,"lp_locked_pct":0,"buys24":1455,"sells24":1178,"vol24":909557.62,"liq":659069.95,"fdv":14541879,"price":0.01454,"boosts":0},{"ts":1789787259396,"holders":14504,"top10_pct":25.054589749104508,"lp_locked_pct":0,"buys24":1437,"sells24":1145,"vol24":892127.19,"liq":670012.13,"fdv":14541964,"price":0.01454,"boosts":0},{"ts":1789807405489,"holders":14861,"top10_pct":25.125771576350846,"lp_locked_pct":0,"buys24":1455,"sells24":1177,"vol24":885186.4,"liq":649444.08,"fdv":13660774,"price":0.01366,"boosts":0}],"live":{"price":0.012783014473411385,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.01278301485543273,"pool_fee_percentage":null,"pool_created_at":"2026-08-20T01:07:00Z","fdv_usd":12358404.89803936,"market_cap_usd":12358404.89803936,"price_change_percentage":{"m5":-0.03215086023123049,"h1":-4.246335045707694,"h6":-11.223505783162198,"h24":9.856863894795733},"transactions":{"m5":{"buys":34,"sells":34,"buyers":18,"sellers":null},"h1":{"buys":292,"sells":300,"buyers":155,"sellers":null},"h6":{"buys":1827,"sells":1993,"buyers":650,"sellers":null},"h24":{"buys":11054,"sells":10625,"buyers":2754,"sellers":null}},"volume_usd":{"m5":2393.827118995311,"h1":75671.91226521225,"h6":402650.85331556585,"h24":2533642.653699682},"reserve_in_usd":496207.3941408446,"pool_name":"PURR / SOL","dex":"stonkfun","holders":13149,"organic":82.99107361803333,"organicLabel":"high","topHoldersPct":24.028339019700358,"tags":["unknown","token-2022"]},"tok":{"name":"Hypurr","image_url":"https://gateway.irys.xyz/ENbdipSawCZv6Z4Lv1hvGpppmnbS3pArfrpJtcTi7p3a","total_supply":966783269.6593548},"ticks":[[1789723399879,0.011059332336409279],[1789723460506,0.01104386408618507],[1789723521002,0.011711823253274682],[1789723581742,0.01127352140614442],[1789723642312,0.011269597357056679],[1789723702880,0.011269597354834921],[1789723763567,0.011727333428997413],[1789723824267,0.011727333595126916],[1789723884794,0.011726339664632171],[1789723945318,0.011726150738910469],[1789724005773,0.0117261041265534],[1789724066406,0.011260308116266953],[1789724127080,0.011253604957752818],[1789724187723,0.01141173189848614],[1789724248204,0.011378900962197553],[1789724308899,0.01147139308977818],[1789724369558,0.011258526469082365],[1789724430312,0.011254793608465808],[1789724490873,0.01184418323867392],[1789724551641,0.011347038890792034],[1789724612302,0.011844210171422724],[1789724673078,0.011360997441960398],[1789724733683,0.011360997441960398],[1789724794417,0.011843473543597442],[1789724854948,0.01191886869618812],[1789724915574,0.011856835495873736],[1789724976286,0.01137080808392187],[1789725037083,0.011632276130315434],[1789725097497,0.011635906792000963],[1789725158104,0.011182702220416035],[1789725218851,0.011534175803551221],[1789725279448,0.01154090902364129],[1789725340230,0.011577510946592387],[1789725400997,0.011649747741809402],[1789725461609,0.011649912525195939],[1789725521949,0.011649590148921156],[1789725582783,0.011651055045275902],[1789725643545,0.01165041090418217],[1789725704180,0.01164414204461612],[1789725764888,0.01165316310311143],[1789725825474,0.011147970567858942],[1789725886141,0.011656268795165299],[1789725946789,0.011656384576371786],[1789726007566,0.01174600560949904],[1789726068307,0.011659784873320513],[1789726128780,0.011147750672163037],[1789726189448,0.01166221656628805],[1789726250213,0.01165515422026869],[1789726310801,0.011258276657758241],[1789726371494,0.011196862731468181],[1789726432258,0.011643509037096508],[1789726493075,0.011844147814806315],[1789726553805,0.011844204945037079],[1789726614174,0.011844120653382752],[1789726674785,0.011844124741446981],[1789726735491,0.011294092305526578],[1789726796163,0.012116045385840428],[1789726856837,0.012116045385840428],[1789726917383,0.01152979441458717],[1789726978153,0.011532218590157853],[1789727038810,0.011528202356235457],[1789727099461,0.011963815953727173],[1789727160314,0.01246947981043328],[1789727221045,0.012379423969397868],[1789727281729,0.012303300633259299],[1789727342338,0.012833614922980066],[1789727403146,0.012229698317137352],[1789727463791,0.013148430294138274],[1789727524405,0.012367385449101376],[1789727585026,0.012464719129641333],[1789727645775,0.012567666113454244],[1789727706511,0.013289831476261903],[1789727767269,0.013385004856924856],[1789727828063,0.013452038456019813],[1789727888693,0.012849083858740626],[1789727949190,0.012847469538394614],[1789728009898,0.013827937777750479],[1789728070499,0.013496096828128534],[1789728131045,0.013515234887702416],[1789728191826,0.013548569270301276],[1789728252476,0.013821694772087077],[1789728313315,0.0138694406755051],[1789728374117,0.014342666454415212],[1789728434717,0.014407181598843717],[1789728495561,0.013913471955356091],[1789728556141,0.013933037684316049],[1789728616288,0.014894400705276922],[1789728677076,0.014656146130275681],[1789728737933,0.013913186632817582],[1789728798656,0.015672942162175418],[1789728859257,0.014476535917502602],[1789728919915,0.015145259598569771],[1789728980702,0.015605767306650862],[1789729041471,0.01433488073694644],[1789729102146,0.014488276390983493],[1789729162622,0.014137385294461536],[1789729223242,0.014125072709252147],[1789729283797,0.01412791006636599],[1789729344626,0.013238265133379055],[1789729405363,0.013784948957386434],[1789729465821,0.014701515661537443],[1789729526611,0.014555836924655662],[1789729587222,0.013991902008143887],[1789729647823,0.013875948656238625],[1789729708390,0.014555995442171],[1789729768987,0.014060322771964949],[1789729829474,0.01337354102811804],[1789729890130,0.013291555066793715],[1789729950866,0.014241820975570071],[1789730011489,0.014242262358894166],[1789730072083,0.013372894541918185],[1789730132856,0.013313991858464378],[1789730193397,0.014087104119444567],[1789730254180,0.013395033164027393],[1789730314867,0.014383380938247087],[1789730375402,0.013921414557027523],[1789730435848,0.014180547446167929],[1789730496502,0.014176011258999692],[1789730556946,0.014172894201726606],[1789730617777,0.013926757588353128],[1789730678322,0.014684636125612618],[1789730739151,0.014377449483109515],[1789730799929,0.014678544089159737],[1789730860746,0.014368269452996645],[1789730921120,0.014370471080582039],[1789730981809,0.013645480739619064],[1789731042368,0.013648183405681127],[1789731103126,0.014345477064417458],[1789731163762,0.01436475621344856],[1789731224287,0.0143655627609003],[1789731284782,0.014381102691452657],[1789731345564,0.013682494437831634],[1789731406116,0.014680076588218488],[1789731466977,0.013713739680763127],[1789731527634,0.014477087722058413],[1789731588452,0.014407677181116426],[1789731649028,0.014407677181116426],[1789731709767,0.013737291086186173],[1789731770413,0.014402378546668308],[1789731831100,0.013683708508337571],[1789731891770,0.013858581788089143],[1789731952534,0.014982148559687538],[1789732013149,0.014201782826577471],[1789732073627,0.014472967568579381],[1789732134325,0.014680164218573299],[1789732195112,0.014479285329724036],[1789732255569,0.014756977672752428],[1789732316267,0.014687748376906808],[1789732376755,0.014687227416805254],[1789732437427,0.014683184524591367],[1789732498164,0.01396234361828197],[1789732558635,0.014693603200409824],[1789732619113,0.014600880988912466],[1789732679658,0.014600677174341787],[1789732740329,0.014600891852764936],[1789732800857,0.013869878086661215],[1789732861573,0.012968607035692338],[1789732922097,0.013869914214546924],[1789732982659,0.013865828131228249],[1789733043393,0.013103772441073532],[1789733104204,0.013828194354862568],[1789733164632,0.013142405424487854],[1789733225381,0.013155849765106966],[1789733285842,0.013155849782491907],[1789733346429,0.013003356949640102],[1789733407037,0.013142065858083174],[1789733467844,0.013299005043257843],[1789733528541,0.013291013994254466],[1789733588898,0.013291537341756246],[1789733649341,0.013281784633240711],[1789733709942,0.01271083232695636],[1789733770618,0.013276551621348212],[1789733831047,0.012777143160555796],[1789733891718,0.012777143163134335],[1789733952492,0.012779355620202673],[1789734013028,0.01277905152640047],[1789734073769,0.012779051544174119],[1789734134433,0.012757934876037578],[1789734194878,0.012751180457793864],[1789734255636,0.013010208918298278],[1789734316262,0.012763749890410804],[1789734377036,0.012763749964058489],[1789734437612,0.012136067609945142],[1789734498197,0.012766628097727406],[1789734558749,0.012767925888801051],[1789734619196,0.012138428304717657],[1789734679918,0.012774054551899294],[1789734740493,0.01277405444392239],[1789734801072,0.01212975150663596],[1789734861795,0.012758798583325274],[1789734922478,0.012143262547210135],[1789734982896,0.01282436422639354],[1789735043723,0.012406560354834558],[1789735104188,0.013061929418963013],[1789735164573,0.013061006771215961],[1789735225265,0.01306100667269487],[1789735285938,0.012433158650189919],[1789735346638,0.012428583579777873],[1789735407417,0.013063854761215325],[1789735468109,0.01311031083282545],[1789735528763,0.01267159186362575],[1789735589594,0.013110619401402353],[1789735649736,0.012663481629427015],[1789735710594,0.012687023248099264],[1789735771102,0.013157020031427772],[1789735831708,0.013213887360372167],[1789735892324,0.013213964828043335],[1789735953175,0.012475953919479546],[1789736013833,0.012961532478000954],[1789736074479,0.0124157601840304],[1789736134964,0.013086066474100195],[1789736195511,0.013086224907504449],[1789736256247,0.012650404943670776],[1789736316778,0.012564511054361828],[1789736377551,0.013086170817747458],[1789736438025,0.01317553761134644],[1789736498546,0.013214036032370232],[1789736559341,0.013210094593180646],[1789736620027,0.013299051761892068],[1789736680586,0.013214124461786617],[1789736741162,0.012468227359999605],[1789736801947,0.012455021212229245],[1789736862668,0.013016100155621827],[1789736923276,0.012380582764447695],[1789736984002,0.013024219596418153],[1789737044813,0.012405448627401115],[1789737105548,0.013027876401618324],[1789737166207,0.0123827519129019],[1789737226743,0.013023027383971209],[1789737287390,0.012380948913520465],[1789737347909,0.01237822436457029],[1789737408282,0.013024872113129957],[1789737469054,0.01238117124818376],[1789737529839,0.01295367584637049],[1789737590437,0.012395147752714534],[1789737651141,0.012391173948808162],[1789737711527,0.01228015001071121],[1789737772208,0.012802428792051436],[1789737832825,0.012952966134053976],[1789737893550,0.012952880914037998],[1789737954137,0.012952763074072319],[1789738014988,0.012952815322172009],[1789738075655,0.013044939983614804],[1789738135978,0.01240513813657306],[1789738196626,0.01240098207184169],[1789738257197,0.013059203868299495],[1789738317751,0.01306364578250327],[1789738378601,0.01306815515938048],[1789738439339,0.01243534505667613],[1789738500045,0.013082460711598576],[1789738560561,0.013082871683246745],[1789738621248,0.013100662309748415],[1789738681952,0.013082264803749676],[1789738742572,0.013133072250371969],[1789738803341,0.012506838324153186],[1789738863940,0.012560697781724882],[1789738924573,0.013269644328100563],[1789738985021,0.013349294545298372],[1789739045741,0.012583664434883094],[1789739106609,0.013331347650352762],[1789739167413,0.013349418626060728],[1789739228140,0.012216234484502844],[1789739288925,0.01218890585773314],[1789739349725,0.012828642582092408],[1789739410234,0.012825408927640359],[1789739470699,0.012863572646724795],[1789739531215,0.012199730943445316],[1789739591964,0.012188635958746434],[1789739652684,0.012791042103717556],[1789739713268,0.012188914664864704],[1789739773788,0.012188914664864704],[1789739834593,0.012828676176814654],[1789739895266,0.012580106804346472],[1789739955841,0.012219042120902919],[1789740016403,0.012842832265763549],[1789740077132,0.01216499705565237],[1789740137869,0.012824617569595447],[1789740198577,0.012901687631568562],[1789740259250,0.0122432649383205],[1789740319842,0.012878686682234481],[1789740380338,0.012882333424855534],[1789740440681,0.012896888273943917],[1789740500988,0.012257563924673627],[1789740561295,0.01225356867217886],[1789740621612,0.01223991307086653],[1789740681868,0.012874673283258333],[1789740742287,0.012699118356566261],[1789740802625,0.012699358465572132],[1789740863230,0.012250963554391552],[1789740923929,0.012269957209404634],[1789740984576,0.012199587645319457],[1789741045191,0.012931504653994487],[1789741105791,0.012903842625253579],[1789741166319,0.01219292796308234],[1789741226896,0.012907743483998474],[1789741287415,0.012295967492070334],[1789741348246,0.012933634527600638],[1789741408843,0.012966669308542466],[1789741469618,0.012987443599275606],[1789741530383,0.013009015672638858],[1789741591202,0.013010175992278716],[1789741651658,0.01299070201758663],[1789741712266,0.012981145634246221],[1789741773044,0.01296311146315401],[1789741833400,0.01238823046380504],[1789741893667,0.012980417746551147],[1789741953877,0.012314713223115142],[1789742014242,0.012314474662206353],[1789742074514,0.013084517944569487],[1789742134816,0.012949256125204115],[1789742195196,0.012971147503522296],[1789742255894,0.013098641834568494],[1789742316514,0.012953858843423498],[1789742377239,0.01308822253248181],[1789742437685,0.013064721181877846],[1789742498514,0.013830310226837771],[1789742559011,0.013842415475759024],[1789742619615,0.01310379430788344],[1789742680401,0.013818520394438913],[1789742741136,0.013134632658701722],[1789742801805,0.014562708100232736],[1789742862592,0.01395202980467992],[1789742923471,0.014014375992145925],[1789742984028,0.01399719773614521],[1789743044745,0.01439899017588917],[1789743105396,0.013742260681359824],[1789743165790,0.014448185954887515],[1789743226180,0.014013298248249283],[1789743286430,0.01464618318120469],[1789743346808,0.014063947588799348],[1789743407027,0.014810980006228422],[1789743467243,0.015453773020382611],[1789743527488,0.017201232580861533],[1789743587693,0.017834506503959232],[1789743648065,0.01591927906026981],[1789743708351,0.01626970317272305],[1789743768934,0.015525085878844548],[1789743829756,0.016257570376856052],[1789743890497,0.017032451713567924],[1789743950790,0.015204375857323331],[1789744011087,0.016734497992111026],[1789744071434,0.016835142206164007],[1789744131800,0.015552646182581653],[1789744192088,0.015428728000337798],[1789744252587,0.015481226494516161],[1789744313305,0.0164043871580104],[1789744373972,0.016099809542895187],[1789744434831,0.01626074148870391],[1789744495326,0.016155496084079755],[1789744556094,0.01758744354904402],[1789744616389,0.01631709656345375],[1789744677060,0.01758758643494878],[1789744737594,0.016844408994535924],[1789744797919,0.01588023874298499],[1789744858298,0.015836829489215436],[1789744918462,0.015837023385122006],[1789744978792,0.016307595412020665],[1789745039034,0.01542405594391794],[1789745099534,0.015730594887329124],[1789745160295,0.016734079468188258],[1789745221010,0.015218928478230998],[1789745281446,0.01586517542787775],[1789745342088,0.015854159347801423],[1789745402751,0.01584624284983586],[1789745463402,0.01584523773858947],[1789745523735,0.015365888409714307],[1789745584287,0.014877579197050518],[1789745644877,0.01517655584241954],[1789745705596,0.01585075938704045],[1789745766305,0.01585286238720819],[1789745826634,0.015130063943933741],[1789745886919,0.013697818741318315],[1789745947228,0.014354422902451031],[1789746007434,0.015110185913953305],[1789746067870,0.014419979881442018],[1789746128334,0.014301747217106387],[1789746189075,0.015069794099879808],[1789746249670,0.014302416432046456],[1789746310313,0.014302416437049374],[1789746370572,0.014279506939869952],[1789746430809,0.014253548190852009],[1789746490982,0.014572062912706435],[1789746551182,0.014505159417848102],[1789746611453,0.014301630939134691],[1789746671741,0.015191768752491695],[1789746732098,0.014638790609283019],[1789746792376,0.015402618069841575],[1789746852867,0.01546625188306312],[1789746913480,0.015383225383795288],[1789746974257,0.015385333037043085],[1789747034818,0.01458192406628207],[1789747095327,0.015192087735651203],[1789747155978,0.015191921140595347],[1789747216586,0.015347281626018375],[1789747277303,0.015465794709277393],[1789747338043,0.015457300962296179],[1789747398827,0.014764717859235402],[1789747459485,0.014965962073081419],[1789747520088,0.01468943875617999],[1789747580425,0.014522369010672474],[1789747640695,0.015348316130607135],[1789747700946,0.015334784747610103],[1789747761278,0.014440733907380807],[1789747821462,0.014406249501755817],[1789747882159,0.014581646163408561],[1789747942843,0.015171412313784004],[1789748003509,0.015454554917794544],[1789748064205,0.014704032410642366],[1789748124873,0.015483439411253448],[1789748185390,0.01471631008853002],[1789748246157,0.015504595010246662],[1789748306817,0.015500964972198935],[1789748367063,0.01582689729762663],[1789748427398,0.015675466661290657],[1789748487806,0.015870150092418742],[1789748548143,0.01580659427973181],[1789748608351,0.015835516172864498],[1789748668642,0.015137142014890161],[1789748729358,0.01580884152492928],[1789748790126,0.01607905293775638],[1789748850854,0.015035414005983284],[1789748911648,0.015348902672480564],[1789748972165,0.016414943579793114],[1789749032722,0.015315798679538443],[1789749093229,0.015330109732681656],[1789749153906,0.015273678137077588],[1789749214292,0.015632590428339775],[1789749274549,0.015522263943334053],[1789749334826,0.01662692160825326],[1789749395141,0.015699299818397617],[1789749455561,0.0165257609263994],[1789749515878,0.01609209264018896],[1789749576435,0.01655120030153549],[1789749637071,0.015697039922741983],[1789749697828,0.01593255640987789],[1789749758289,0.016513982947836896],[1789749818855,0.016504023865489513],[1789749879551,0.015675346835971476],[1789749940391,0.015578320994911216],[1789750001108,0.01548357643927661],[1789750061639,0.015483450753350437],[1789750122162,0.015483657149028211],[1789750182869,0.01535112970650457],[1789750243516,0.015352378006144642],[1789750304074,0.016279702323338932],[1789750364779,0.01563962161865174],[1789750425598,0.016442409050112763],[1789750486228,0.01593349352304912],[1789750546941,0.015949289890729548],[1789750607629,0.01674620174768282],[1789750668298,0.015949140231375735],[1789750729055,0.0157932029727965],[1789750789569,0.016553901817742404],[1789750850210,0.01566212233858074],[1789750910746,0.015655136520630362],[1789750971427,0.015485311669003266],[1789751031779,0.015447128041402419],[1789751092136,0.01611131948262279],[1789751152482,0.015328006923948638],[1789751212912,0.016131121153793015],[1789751273219,0.015350101264161304],[1789751333466,0.015010917731102545],[1789751393773,0.015822276290220743],[1789751454010,0.01501323804797302],[1789751514646,0.01568172228370713],[1789751575486,0.015023533270912494],[1789751636230,0.015022179682253362],[1789751696652,0.014851780471523801],[1789751757479,0.01582775225006805],[1789751818056,0.014834691600392896],[1789751878754,0.014852739295697628],[1789751939350,0.015574470897871144],[1789751999741,0.01587373429802061],[1789752060026,0.015091170218117244],[1789752120454,0.015088035576709395],[1789752180805,0.015960929539970883],[1789752241086,0.015983377156738053],[1789752301503,0.016320880764389412],[1789752361850,0.01591026347087414],[1789752422509,0.016289009395042738],[1789752483206,0.016476769392738427],[1789752544023,0.01564645080352116],[1789752604643,0.016288496187054313],[1789752665248,0.015391412569897595],[1789752725920,0.01625219703649739],[1789752786573,0.015365531614134178],[1789752846980,0.015383638747524703],[1789752907622,0.01619187090673522],[1789752968264,0.015385880025048825],[1789753028900,0.015381254385115506],[1789753089198,0.016131250780723506],[1789753149505,0.015888935380653457],[1789753209863,0.01516616609702725],[1789753270249,0.015096158244196198],[1789753330597,0.015892565722236685],[1789753390925,0.015908187582530216],[1789753451251,0.015122532352877952],[1789753511653,0.015907086836364413],[1789753571933,0.01594064576201899],[1789753632194,0.015940645600204834],[1789753692488,0.016128223028738217],[1789753752730,0.01591807511261922],[1789753813141,0.016044573476500824],[1789753873489,0.016020614327979077],[1789753933699,0.016014054242569787],[1789753994025,0.016241567657153424],[1789754054320,0.01634871345282463],[1789754114618,0.01543760909489668],[1789754174951,0.015756854619971353],[1789754235200,0.015821747133330247],[1789754295490,0.015828910672579737],[1789754355669,0.015462335355543763],[1789754415891,0.01573146423947557],[1789754476030,0.015968496695894365],[1789754536365,0.01639350512597532],[1789754596687,0.01574146383843535],[1789754657025,0.015746480795154193],[1789754717278,0.01574455563348163],[1789754777616,0.01573594515387166],[1789754837942,0.016480451058215825],[1789754898161,0.016575126271286898],[1789754958480,0.0154410232431865],[1789755018763,0.015782953270526392],[1789755079094,0.015752976670997405],[1789755139529,0.01574298559980019],[1789755199726,0.01645641967376565],[1789755259998,0.01573149631209784],[1789755320230,0.016628145597106538],[1789755380491,0.01555666017001642],[1789755440784,0.015482382177978224],[1789755501256,0.01548278059141245],[1789755561911,0.016289270835847663],[1789755622589,0.016255780882202295],[1789755683233,0.01563331733242367],[1789755743800,0.015482913572098744],[1789755804626,0.016264249839492147],[1789755865382,0.01548275220914961],[1789755925741,0.015482749827699684],[1789755986031,0.016288230126344404],[1789756046335,0.015470011254749635],[1789756106583,0.015473404861957234],[1789756166900,0.015439402676528085],[1789756237156,0.015484390684860067],[1789756297589,0.01628237770358941],[1789756357706,0.01627669688907563],[1789756418045,0.015447390777364282],[1789756478365,0.01548165963786921],[1789756538728,0.016292525271289302],[1789756598931,0.015272861238394463],[1789756659312,0.015973197453097467],[1789756719569,0.015329803650111834],[1789756779859,0.01612157214896086],[1789756840193,0.01598245242054421],[1789756900470,0.015974941320594415],[1789756960862,0.015174677018446686],[1789757021529,0.015175007100484169],[1789757082044,0.015238298782224494],[1789757142549,0.01594229665057848],[1789757203247,0.015809337323127663],[1789757263715,0.015151348145588057],[1789757324391,0.015148599495948128],[1789757384999,0.015524382120632696],[1789757445457,0.015027031060785914],[1789757506010,0.01562686989789148],[1789757566590,0.015507597254060788],[1789757626908,0.015044019877634748],[1789757687190,0.014836613623073869],[1789757747544,0.015327623450540671],[1789757807888,0.014691284269799529],[1789757868236,0.014594288000125126],[1789757928542,0.014457810054701967],[1789757988898,0.014531265190176256],[1789758049314,0.015005052553493946],[1789758109694,0.014219416402418382],[1789758169862,0.015011999448133218],[1789758230029,0.01444434926141144],[1789758290426,0.014261002850095059],[1789758350775,0.014484296025960568],[1789758411061,0.015182331714256541],[1789758471472,0.015044924198102032],[1789758531735,0.015044789453251318],[1789758592061,0.01428285537959323],[1789758652399,0.01475363870771587],[1789758712808,0.014765674499260854],[1789758773123,0.014764899174924448],[1789758833512,0.014773431878773263],[1789758893762,0.01489303141716495],[1789758954074,0.014776450225649192],[1789759014412,0.014892967954444282],[1789759074722,0.014893214868584553],[1789759135066,0.014516362837657566],[1789759195431,0.014748880756609078],[1789759255666,0.014748969507573071],[1789759315902,0.014135927112354927],[1789759376124,0.014069006300848293],[1789759436402,0.0140139514699055],[1789759496757,0.0147486484900841],[1789759557044,0.014893033415043944],[1789759617421,0.014878661583480647],[1789759677708,0.014188337481378339],[1789759737948,0.014134297563615691],[1789759798226,0.014882390390373534],[1789759858529,0.015043894798111999],[1789759918847,0.014297831762379863],[1789759979116,0.014477772129046735],[1789760039441,0.01519896525122534],[1789760099707,0.015136714816879828],[1789760160091,0.014714698079604543],[1789760220462,0.014710558118677877],[1789760280569,0.014437929847381941],[1789760340780,0.014711717031086183],[1789760401053,0.014710317466247718],[1789760461430,0.014711242082501626],[1789760521738,0.015477818204108288],[1789760582042,0.015474855529607492],[1789760642241,0.015198713330326147],[1789760702690,0.015208647446732797],[1789760763099,0.015206535783012756],[1789760823624,0.014668619987133742],[1789760884444,0.014644238386480065],[1789760945079,0.014463102970961718],[1789761005656,0.014468568310621214],[1789761066165,0.015216394901033837],[1789761126700,0.015043995407870955],[1789761187425,0.0151991912692697],[1789761248108,0.015205762796084253],[1789761308672,0.014463588769896863],[1789761369449,0.01516697921520683],[1789761430179,0.01520472998341431],[1789761490635,0.014453709754097726],[1789761551218,0.015218045535386329],[1789761611919,0.01522469716426372],[1789761672616,0.014574646338437146],[1789761733467,0.014473049945818061],[1789761794075,0.015216731747236305],[1789761854646,0.015216731747236305],[1789761915136,0.014472650400400753],[1789761975779,0.014458956886241367],[1789762036609,0.01447869693181481],[1789762097259,0.015229560179563971],[1789762157867,0.01474518686868282],[1789762218593,0.014733596201991125],[1789762279358,0.01544422720182314],[1789762340005,0.015426825640837215],[1789762400482,0.01473128810717316],[1789762461291,0.01473568285796097],[1789762522128,0.014584953244993286],[1789762582646,0.014746376796520588],[1789762643415,0.015213929239971415],[1789762704182,0.015199770930221967],[1789762764727,0.015199162553780121],[1789762825390,0.015342106762827573],[1789762885735,0.015221320569605486],[1789762946481,0.014552195745393378],[1789763007124,0.014449668545474243],[1789763067939,0.014585157572905886],[1789763128644,0.014585612380406655],[1789763189355,0.014585166014258544],[1789763249741,0.014220108938883789],[1789763310531,0.013989925699797916],[1789763371120,0.014647488018615979],[1789763431647,0.014647361525181368],[1789763492256,0.01458848889215461],[1789763552880,0.014655942305501641],[1789763613169,0.01383463041304838],[1789763673444,0.013879713205204501],[1789763733650,0.013786746293070456],[1789763793977,0.014317478844543858],[1789763854360,0.013919586607044517],[1789763914742,0.014326225845844332],[1789763975099,0.014329845280236004],[1789764035502,0.014555670390270115],[1789764096006,0.014573657125686864],[1789764156382,0.01459898679514447],[1789764216605,0.013816214664078506],[1789764276924,0.014577009956310482],[1789764337241,0.013861181924368247],[1789764397588,0.01459957910177719],[1789764457894,0.01445640331987853],[1789764518153,0.014596127927547248],[1789764578360,0.013879833979214665],[1789764638756,0.013879741098462559],[1789764699004,0.014590665574795603],[1789764759362,0.013850639437952637],[1789764819529,0.01457567715331612],[1789764879792,0.013855862547864766],[1789764940143,0.014574767634092933],[1789765000481,0.013741303958575606],[1789765060847,0.01384532602566743],[1789765121172,0.014559525461245193],[1789765181461,0.014555857441128861],[1789765241609,0.014562691888023211],[1789765301837,0.01387997704919983],[1789765362625,0.014599584819538025],[1789765423121,0.013880018558153934],[1789765483858,0.013925248901369362],[1789765544525,0.014574680516925691],[1789765604872,0.01457585085245465],[1789765665150,0.014576695999851133],[1789765725470,0.014017286994740539],[1789765785776,0.01399112112509828],[1789765846089,0.014599384313999481],[1789765906359,0.014017231356393663],[1789765966738,0.013892680175690971],[1789766027366,0.014599790746008518],[1789766087954,0.013880131421871444],[1789766148540,0.013880092704263158],[1789766209292,0.014596088403802499],[1789766269562,0.014584772086011501],[1789766329941,0.01388028992190365],[1789766390131,0.013826286776859304],[1789766450455,0.014569737091186608],[1789766510840,0.014554275761463896],[1789766571230,0.013818815936372398],[1789766631534,0.013820310391928329],[1789766691894,0.014544541520380271],[1789766752236,0.014540359411273344],[1789766812494,0.014455868831419146],[1789766872786,0.013566234358093739],[1789766933153,0.013571426325330663],[1789766993390,0.013568413461868108],[1789767053716,0.013563273013974189],[1789767113934,0.01417663575576119],[1789767174332,0.013582013950987468],[1789767234578,0.014170067387018854],[1789767294876,0.013605040175358026],[1789767355153,0.014207121758494987],[1789767415480,0.013605006017400563],[1789767475757,0.014262812897971287],[1789767536056,0.014170088161364863],[1789767596339,0.014170330111928944],[1789767656620,0.013471745059492096],[1789767716906,0.013473940971977233],[1789767777190,0.01403129917477937],[1789767837543,0.014030995836602481],[1789767897877,0.013336854909619646],[1789767958075,0.013336918291655465],[1789768018452,0.013544787859557284],[1789768078790,0.013968749537450729],[1789768139070,0.013260893001480808],[1789768199373,0.013267542881943286],[1789768259661,0.013286645374778977],[1789768319908,0.01397816627354506],[1789768380342,0.013203674700238859],[1789768440662,0.013893241860708198],[1789768500775,0.01328655471836995],[1789768561492,0.013552515000820569],[1789768622181,0.013317684304713149],[1789768682718,0.013284458212095772],[1789768743285,0.013297597647802325],[1789768803745,0.013967287747097601],[1789768864421,0.014029880132947236],[1789768925177,0.013337526413572885],[1789768985999,0.013359851055944848],[1789769046342,0.014098884482359483],[1789769107041,0.014059894648344009],[1789769167866,0.013468578400979071],[1789769228441,0.014029920871403565],[1789769289075,0.01402991874108668],[1789769349488,0.014172464869914624],[1789769409937,0.014104536591198388],[1789769470642,0.013514744479865557],[1789769531121,0.013482166481960694],[1789769591384,0.013468848457938233],[1789769651536,0.014280887069734597],[1789769711809,0.014150458635177405],[1789769772145,0.013553975776998713],[1789769832463,0.01357245411912538],[1789769892692,0.013572454121564987],[1789769953048,0.014191693549389229],[1789770013800,0.014213911151188327],[1789770074471,0.013599622947822725],[1789770135052,0.014272716349908444],[1789770195757,0.014269395699791177],[1789770256415,0.014260937081416741],[1789770317279,0.013557861724991663],[1789770377786,0.013557526773283146],[1789770438635,0.01355268578044111],[1789770499186,0.014172861125817799],[1789770559601,0.014172609833730587],[1789770620097,0.014172903867655223],[1789770680534,0.013544923883090003],[1789770741011,0.01346921942158331],[1789770801794,0.013547338395538438],[1789770862444,0.01417051579864227],[1789770923236,0.014236110541227101],[1789770983850,0.013503367929621665],[1789771044457,0.01417057315175193],[1789771105244,0.014189344597640163],[1789771165959,0.01333726941805868],[1789771226487,0.013202111462452005],[1789771287156,0.013934628793111314],[1789771347685,0.013245049267092407],[1789771408230,0.013246931658389085],[1789771468546,0.0139438870591212],[1789771529255,0.01393376738391771],[1789771589903,0.013915869739446907],[1789771650664,0.013335911745325852],[1789771711226,0.013933422681126096],[1789771771816,0.013335762106211967],[1789771832532,0.013930555781197484],[1789771893079,0.013262370602171229],[1789771953516,0.01324968275917693],[1789772014287,0.013342148781111606],[1789772074837,0.013338494976018356],[1789772135197,0.013243128530617883],[1789772195297,0.013250431850306459],[1789772255491,0.013295110578624335],[1789772315802,0.013255060362437662],[1789772376175,0.013255490122934178],[1789772436553,0.013951486927586505],[1789772496846,0.01327917897152123],[1789772557057,0.013283708950689447],[1789772617494,0.013470283783970926],[1789772677848,0.014029733357812527],[1789772738079,0.01396308149285883],[1789772798450,0.013338206636349955],[1789772858935,0.014112974488867872],[1789772919671,0.013470078298701496],[1789772980167,0.013470157507654188],[1789773040781,0.013470561893851167],[1789773101162,0.013470352000345525],[1789773161520,0.013382342850141577],[1789773221856,0.013730958815972681],[1789773282250,0.01323115448299261],[1789773342481,0.013892246772694128],[1789773402748,0.013892094570828458],[1789773463129,0.013204771609404748],[1789773523262,0.01320597895567226],[1789773583639,0.013205910262689762],[1789773643977,0.013206044042655513],[1789773704413,0.01320584696655013],[1789773764590,0.013978047484955269],[1789773824918,0.013267114834374049],[1789773885649,0.013968707110452656],[1789773946315,0.013258085142099349],[1789774007166,0.013205892174451346],[1789774067658,0.013267287587532166],[1789774128275,0.013890747764130943],[1789774189090,0.013890723641873591],[1789774249654,0.013033139028708798],[1789774310397,0.013053962966719136],[1789774371080,0.013677370206117727],[1789774431645,0.012997142708416261],[1789774492246,0.013211153664977703],[1789774552723,0.013676505035358466],[1789774613373,0.013002757766827107],[1789774674001,0.013665999001677418],[1789774734795,0.013754135669290015],[1789774795371,0.01374942305249236],[1789774855599,0.013621279945401119],[1789774915815,0.013890941771278992],[1789774976093,0.013657109146748864],[1789775036411,0.013659501226152882],[1789775096691,0.013658831804372041],[1789775157092,0.013074323713463419],[1789775217471,0.0129570287008361],[1789775277837,0.012976815117330667],[1789775338175,0.012976906532944654],[1789775398631,0.012975873848737505],[1789775459329,0.012968012063700997],[1789775520178,0.013641485108456693],[1789775580835,0.013602786195929188],[1789775641210,0.01364208900931319],[1789775701661,0.012966221454954857],[1789775762432,0.012959232502086868],[1789775823192,0.013635470670045533],[1789775883894,0.013634215700732344],[1789775944660,0.012946040023690895],[1789776005471,0.013621384046366014],[1789776065759,0.013630722319107334],[1789776126373,0.012958729384906543],[1789776187026,0.012961003270986322],[1789776247755,0.013906625784284678],[1789776308410,0.01390662577992536],[1789776369029,0.013201883790256793],[1789776429647,0.013894548730758514],[1789776490446,0.01389133808147358],[1789776551079,0.012920034447302518],[1789776611752,0.013352739495457584],[1789776672306,0.013744500305246252],[1789776732908,0.01292331007039083],[1789776793521,0.013617105125833782],[1789776854140,0.012945736640353664],[1789776914919,0.01305751124520368],[1789776975500,0.0136169175149507],[1789777036023,0.01364906638004072],[1789777096767,0.013655081250836313],[1789777157366,0.013661346318763083],[1789777218197,0.012987800486553397],[1789777278576,0.013676663871843466],[1789777339267,0.013014724417482065],[1789777399680,0.013657533644230191],[1789777460420,0.013666838286342001],[1789777521075,0.013668288759195233],[1789777581829,0.013668401392883167],[1789777642436,0.013668401407875114],[1789777703160,0.013677814928702728],[1789777763918,0.01299676114014112],[1789777824453,0.013000377442514938],[1789777884703,0.013678408769275174],[1789777945086,0.01368785507095853],[1789778005438,0.013023149583832107],[1789778065722,0.013028564470629188],[1789778126088,0.013695296238038],[1789778186273,0.013695296290337099],[1789778246684,0.013703739233996672],[1789778307291,0.013689615947435613],[1789778367699,0.01303277706989728],[1789778428500,0.013706535656879522],[1789778489071,0.013030246547344852],[1789778549821,0.013025274006845512],[1789778610428,0.013700708366433766],[1789778671137,0.013034785594949217],[1789778731793,0.013036526216964026],[1789778792442,0.013722587485810457],[1789778852878,0.013048394054365668],[1789778913644,0.013709985529160602],[1789778974441,0.013701282089768278],[1789779035197,0.013696058591537878],[1789779095600,0.01302906450398188],[1789779156374,0.013073323354918554],[1789779216869,0.013751336956553424],[1789779277257,0.013073264377448041],[1789779337904,0.01375294493038118],[1789779398307,0.013752819137129942],[1789779458861,0.013747828714017087],[1789779519640,0.013074746618322428],[1789779580062,0.013731743072339703],[1789779640749,0.013054429247075533],[1789779701457,0.013067158100656312],[1789779762145,0.013741353211962766],[1789779822712,0.013755445807506308],[1789779883139,0.013074963391683297],[1789779943607,0.013064918664934377],[1789780004456,0.013617965697164346],[1789780065124,0.013891847827317394],[1789780125674,0.013891951827855221],[1789780186188,0.013753363059894658],[1789780246593,0.01389206447010528],[1789780307330,0.013205332003249979],[1789780368138,0.013050031200278346],[1789780428475,0.013617797438267357],[1789780488870,0.013618187933746131],[1789780549223,0.01305338408848574],[1789780609475,0.01371680777331849],[1789780669789,0.013560260873222577],[1789780729999,0.013048041620732491],[1789780790327,0.013038367585109588],[1789780850576,0.013702194564675599],[1789780910950,0.013509670764031104],[1789780971337,0.013271276885381465],[1789781031627,0.01395691551647071],[1789781091942,0.01396775324186903],[1789781152278,0.013199558208739583],[1789781212636,0.01328742108143862],[1789781272885,0.013205743732136701],[1789781333230,0.013292859660898122],[1789781393508,0.01389064878663231],[1789781453845,0.013890479493360627],[1789781514122,0.013295194801487449],[1789781574359,0.013988357433456292],[1789781634606,0.013285816697947912],[1789781695032,0.01328443899311971],[1789781755301,0.013277598942460254],[1789781815555,0.013267531782332295],[1789781875864,0.013205912736782127],[1789781936202,0.013255562525868543],[1789781996539,0.013951583422385012],[1789782056857,0.013953378793972276],[1789782117098,0.01396238596812195],[1789782177484,0.013964595511150372],[1789782237662,0.013962591994724667],[1789782297936,0.013967435685537058],[1789782358183,0.013979127215279039],[1789782418410,0.013987357075282307],[1789782478592,0.014007226035435492],[1789782539014,0.014030449664962162],[1789782599312,0.014030223498262492],[1789782659669,0.014030569965063154],[1789782719947,0.014062455014188641],[1789782780212,0.014058629499528703],[1789782840546,0.013337419394252304],[1789782900857,0.014020752179543579],[1789782961089,0.013345762524832334],[1789783021237,0.014027225520037854],[1789783081565,0.014011962828073906],[1789783141921,0.014029091281540116],[1789783202082,0.01408313729526153],[1789783262393,0.013469836795138116],[1789783322684,0.014278623338057028],[1789783382973,0.01427592828810627],[1789783443380,0.013601618632201447],[1789783503737,0.01427742065494862],[1789783564065,0.014273804114592037],[1789783624362,0.013820497111840604],[1789783684538,0.014464280394057635],[1789783744861,0.014464279076270424],[1789783805002,0.014578066420132195],[1789783865268,0.01457883766842388],[1789783925473,0.013618946841861755],[1789783985653,0.013857159407888845],[1789784045780,0.01417035329326065],[1789784106139,0.013714349236338831],[1789784166374,0.013743269668729366],[1789784226752,0.013730248882365195],[1789784286984,0.014315383631694416],[1789784347156,0.014315113411204698],[1789784407313,0.013675947282260355],[1789784467570,0.01431523668941107],[1789784527810,0.01360120145321086],[1789784587984,0.013906847169893736],[1789784648216,0.014173398781234603],[1789784708499,0.013594056241835595],[1789784768846,0.01430098174087372],[1789784829193,0.01458492410494655],[1789784889494,0.013846843564103003],[1789784949816,0.013842557820560339],[1789785010074,0.013795781899311054],[1789785070422,0.014606984627739185],[1789785130789,0.014920754342305649],[1789785190956,0.014865648410566527],[1789785251270,0.014312135548799277],[1789785311603,0.01378930678671707],[1789785371801,0.013323162234459474],[1789785432123,0.014312266190191672],[1789785492351,0.014343231321040572],[1789785552725,0.014319572508041542],[1789785612923,0.014312313441487904],[1789785673162,0.013858489541717397],[1789785733489,0.014458490524940757],[1789785793758,0.014580162967914746],[1789785853953,0.014585061986172248],[1789785914189,0.014577536437445717],[1789785974521,0.014570489779704392],[1789786034775,0.014598345510681888],[1789786094995,0.0147547218414062],[1789786155159,0.01460867259209399],[1789786215326,0.01394501533307026],[1789786275642,0.013863839180135515],[1789786335852,0.013784198084182972],[1789786396109,0.014609003027859386],[1789786456375,0.014587080219296217],[1789786516617,0.013869548103038414],[1789786576850,0.013737468081267653],[1789786637122,0.013867685490065102],[1789786697202,0.01386981390341438],[1789786757505,0.01386968122253164],[1789786817850,0.013869964863252308],[1789786878066,0.01385833874236238],[1789786938318,0.014129645382955998],[1789786998575,0.01413236444359418],[1789787058897,0.014127272515452698],[1789787119284,0.014661299916388244],[1789787179540,0.014892955135484203],[1789787239837,0.01489458892660149],[1789787300083,0.01414760558100243],[1789787360425,0.014892434100688922],[1789787420528,0.014153559406720967],[1789787480848,0.014886142157479416],[1789787541082,0.014156207433172443],[1789787601329,0.014721868502744788],[1789787661486,0.014957407786457972],[1789787721803,0.014438073992907462],[1789787782171,0.014883424649486027],[1789787842484,0.014953300184583717],[1789787902765,0.014438121831985378],[1789787962989,0.014409946375118667],[1789788023234,0.015151438715524561],[1789788083417,0.015149261719806503],[1789788143741,0.015145833591444727],[1789788204120,0.015113613708890522],[1789788264366,0.015066189849618194],[1789788324564,0.015144107879026876],[1789788384927,0.0150923574761484],[1789788445217,0.015118184339959949],[1789788505466,0.015132843032368367],[1789788565713,0.014386413177719085],[1789788625979,0.014158073881830274],[1789788686206,0.01500080850000092],[1789788746385,0.015122943055532155],[1789788806651,0.015126773176429777],[1789788866895,0.01512405925494199],[1789788927182,0.014432624296265885],[1789788987462,0.014614268617112505],[1789789047758,0.015196476175095374],[1789789108098,0.015487934608340708],[1789789168439,0.015478859957480629],[1789789228718,0.014663772627669703],[1789789288959,0.015434189155599931],[1789789349293,0.015515938884136273],[1789789409491,0.014715535102144428],[1789789469744,0.014715447251006512],[1789789529984,0.014715239622265482],[1789789590367,0.015448880654134127],[1789789650716,0.015449215743732177],[1789789710936,0.015497055170057337],[1789789771242,0.014732772193967503],[1789789831486,0.014732738966807423],[1789789891824,0.015455476451260783],[1789789952010,0.014756856141234806],[1789790012334,0.01565094186132692],[1789790072678,0.015701860255225773],[1789790133084,0.015749360787393755],[1789790193426,0.0156995384151908],[1789790253669,0.015749962421069772],[1789790313945,0.014879290695392221],[1789790374266,0.0157444553713857],[1789790434614,0.014964581826851453],[1789790494977,0.014959939548341553],[1789790555233,0.014945385149816427],[1789790615401,0.015739333192343934],[1789790675688,0.014878724467147204],[1789790735996,0.015652779063351902],[1789790796282,0.014657423870994519],[1789790856550,0.014957221662237051],[1789790916907,0.015812802924601906],[1789790977244,0.01495934521324923],[1789791037462,0.014929279648733874],[1789791097748,0.015700230558468458],[1789791158010,0.015748657359030728],[1789791218375,0.01573785764708129],[1789791278604,0.01498139045944317],[1789791338811,0.015752829332377156],[1789791399058,0.016069302102113485],[1789791459393,0.015751674944563296],[1789791519749,0.015027063944028769],[1789791579979,0.015174111037247947],[1789791640358,0.0151742874220053],[1789791700717,0.015027448449792643],[1789791761011,0.01502778704891717],[1789791821316,0.015809266829971014],[1789791881563,0.015809550747961632],[1789791941935,0.01502790951563589],[1789792002308,0.014869970388853999],[1789792062709,0.015834187703017],[1789792122952,0.015174551954720384],[1789792183298,0.01597125080885697],[1789792243531,0.015971606583015528],[1789792303874,0.015971149167045985],[1789792364081,0.016007069439130873],[1789792424418,0.015179112047484929],[1789792484676,0.015179260292643],[1789792545023,0.015652677993539962],[1789792605369,0.015179913298808065],[1789792665657,0.015028316247558434],[1789792725795,0.015028266957229077],[1789792786120,0.014888525002677898],[1789792846387,0.01487611547024724],[1789792906716,0.014758894366209115],[1789792966962,0.014764513668638544],[1789793027079,0.015507089442806416],[1789793087326,0.015507150076696292],[1789793147602,0.015615185247197516],[1789793207969,0.014865151758382569],[1789793268217,0.01532046733699187],[1789793328512,0.015507284030795584],[1789793388780,0.014722492988839328],[1789793449087,0.014805829293750145],[1789793509369,0.014816489530910939],[1789793569651,0.015582026812014121],[1789793629966,0.014831288545022055],[1789793690233,0.014829421908712219],[1789793750492,0.014846155039553652],[1789793810770,0.014722978727861836],[1789793871137,0.014722770872311927],[1789793931422,0.014626448056037536],[1789793991711,0.014630016478359095],[1789794052028,0.014630281830902155],[1789794112344,0.014722477549567415],[1789794172433,0.014719656689390686],[1789794232702,0.014555584662927099],[1789794292967,0.014557194952469005],[1789794353332,0.014568882260570503],[1789794413602,0.014574135951412777],[1789794473951,0.014578066397188005],[1789794534145,0.015346338940227069],[1789794594523,0.015346828648113703],[1789794654795,0.015346989551195041],[1789794715139,0.015343752731772407],[1789794775403,0.014580620630025428],[1789794835751,0.01533889951647126],[1789794896038,0.014581326715339434],[1789794956242,0.01458699995360154],[1789795016533,0.014587021285600278],[1789795076860,0.014586992223501072],[1789795137089,0.014573341561580466],[1789795197386,0.014577916182814878],[1789795257588,0.015341022512660295],[1789795317862,0.014599251966198445],[1789795378051,0.014597085192109773],[1789795438403,0.014389965983937106],[1789795498741,0.015192543467152141],[1789795559007,0.015192316367325999],[1789795619338,0.015192517298703575],[1789795679606,0.014441561988607366],[1789795739819,0.014441231856379374],[1789795800217,0.014442363959259949],[1789795860576,0.01445713972278822],[1789795920811,0.01447936190515135],[1789795981189,0.015191326034587622],[1789796041405,0.015191417779445613],[1789796101762,0.015191076893337766],[1789796162051,0.014442641258939216],[1789796222262,0.014442641258939216],[1789796282573,0.014442220528189694],[1789796342892,0.014442457223379963],[1789796403067,0.014255803265654095],[1789796463299,0.014206268173809922],[1789796523555,0.014198344317851209],[1789796583778,0.014119690011889107],[1789796644045,0.013963765671260715],[1789796704334,0.013975861921981067],[1789796764490,0.014097195273611711],[1789796824743,0.014097430263397059],[1789796885072,0.013389551257405003],[1789796945211,0.014097263112797782],[1789797005435,0.0140931676443233],[1789797065735,0.013333113598380963],[1789797126052,0.014029936592919696],[1789797186339,0.01338945189164168],[1789797246696,0.013400773178613993],[1789797307072,0.013892538431891479],[1789797367370,0.013895037279484563],[1789797427522,0.013877146302071585],[1789797487795,0.013203951552129573],[1789797548198,0.013205101217761252],[1789797608563,0.013863440575616195],[1789797668692,0.013409512703322267],[1789797729003,0.01287352239572676],[1789797789329,0.012848914735289525],[1789797849637,0.012808230513213002],[1789797909973,0.013544882568011053],[1789797970281,0.012808044324138465],[1789798030553,0.012854775418656013],[1789798090894,0.012851760181573569],[1789798151221,0.013340372258774548],[1789798211496,0.013541381308618147],[1789798271829,0.013530780810915018],[1789798332113,0.013528838382694055],[1789798392494,0.013528838383061702],[1789798452647,0.013521228082940092],[1789798512956,0.013512597541766775],[1789798573234,0.013521762825558096],[1789798633509,0.013521762825558096],[1789798693775,0.013325826384707416],[1789798754037,0.012861241504551622],[1789798814159,0.013653630667784114],[1789798874416,0.012943570867732297],[1789798934603,0.013629726492404104],[1789798994830,0.013090545344545259],[1789799055142,0.013757466857913911],[1789799115403,0.013771131720444143],[1789799175691,0.013117934571523883],[1789799235878,0.013073204111758571],[1789799296236,0.013743350424537783],[1789799356472,0.013479075798872689],[1789799416725,0.013701723655942528],[1789799476977,0.013752470806997484],[1789799537304,0.013074421876385044],[1789799597532,0.013617324610198375],[1789799657728,0.012943707850128142],[1789799718044,0.01361718082616195],[1789799778356,0.013617204616968177],[1789799838910,0.013617142811834968],[1789799899306,0.013096410182039546],[1789799959655,0.013616084026547836],[1789800019902,0.013615864767489376],[1789800080197,0.013615864867434949],[1789800140483,0.01361612511358409],[1789800200638,0.012944683311364032],[1789800260928,0.013073182283434178],[1789800321173,0.013120599815010037],[1789800381474,0.013113981896323249],[1789800441970,0.013109969881484296],[1789800502637,0.013752753101662801],[1789800563366,0.013108145387536132],[1789800624002,0.01310939296782564],[1789800684747,0.013780904723841815],[1789800745434,0.013785369588946968],[1789800805991,0.01351452478478228],[1789800866380,0.013490274112177935],[1789800927038,0.013508680691756265],[1789800987546,0.013503793161838588],[1789801048042,0.01349759950914043],[1789801108810,0.013497617928571721],[1789801169413,0.013497617928512137],[1789801229901,0.013497509305788915],[1789801290181,0.01349768401782169],[1789801351018,0.012800979973557156],[1789801411274,0.012785067806462845],[1789801471920,0.013372969017302885],[1789801532504,0.01337299182435599],[1789801593105,0.012661279383670433],[1789801653644,0.013527392040310138],[1789801714275,0.013526841955710446],[1789801775018,0.01267496568458723],[1789801835650,0.012729041309252542],[1789801896283,0.012615023640614214],[1789801957104,0.013220561787449235],[1789802017851,0.012621226574135854],[1789802078465,0.013289170435939386],[1789802139062,0.012853773412752383],[1789802199672,0.012853654392443022],[1789802260105,0.012972853242153044],[1789802320645,0.01238346841058244],[1789802381152,0.012972723940114892],[1789802441820,0.012319321789509048],[1789802502516,0.012299271799624095],[1789802563297,0.012801607296544852],[1789802623994,0.012954778222885715],[1789802684476,0.012268106403655657],[1789802745134,0.012930937028364724],[1789802805512,0.01231624568681324],[1789802866058,0.012332708023398599],[1789802926833,0.012316582873766226],[1789802987353,0.013005137230131395],[1789803047900,0.013002241878871374],[1789803108498,0.013006712668552982],[1789803168875,0.013011137822212087],[1789803229682,0.013002705607597484],[1789803290523,0.013000364449215531],[1789803351057,0.01235703692532823],[1789803411902,0.012361546763264227],[1789803472552,0.01235655947590913],[1789803533078,0.012993856761796825],[1789803593856,0.012348406218397171],[1789803654444,0.012343952883852276],[1789803714993,0.012343952995025512],[1789803775447,0.012982592369761216],[1789803836036,0.012986501561111675],[1789803896726,0.012344047783381714],[1789803957351,0.0129846134727759],[1789804018201,0.013088057063336433],[1789804078622,0.012988948691728295],[1789804139290,0.012989665316847228],[1789804199766,0.012342938874603953],[1789804260462,0.0123440442188214],[1789804321171,0.012980315135661962],[1789804381848,0.012390938844565191],[1789804442535,0.013013993687825033],[1789804503062,0.01234536165556147],[1789804563599,0.012955967857180516],[1789804624375,0.012955802511605807],[1789804685063,0.012347281322781975],[1789804745281,0.012583872537824371],[1789804805817,0.012583142903884324],[1789804866465,0.013043532669742591],[1789804927273,0.012579155323734968],[1789804988123,0.012577902630934277],[1789805048837,0.012557294001966143],[1789805109285,0.013292020686442946],[1789805170012,0.013232870592209586],[1789805230469,0.012585566399497325],[1789805291104,0.013238252103016851],[1789805351494,0.012597020301694876],[1789805412253,0.01303121553668797],[1789805472708,0.013237114639411776],[1789805533275,0.012608381550127267],[1789805594110,0.012846027532355515],[1789805654719,0.012927362035834267],[1789805714906,0.012365762915245779],[1789805775319,0.01301561944113335],[1789805835981,0.013274941352082749],[1789805896588,0.012684646187626061],[1789805957318,0.012684873100356793],[1789806017902,0.013310463455746505],[1789806078527,0.013366293683959684],[1789806139046,0.013349896175289646],[1789806199575,0.0126902207175357],[1789806260249,0.013410081984166801],[1789806320868,0.01290225004426679],[1789806381502,0.012888621426065295],[1789806442086,0.013561580324897361],[1789806502416,0.013561952637672726],[1789806562789,0.013561952637672726],[1789806623419,0.012890070717235011],[1789806683896,0.013562774747156026],[1789806744611,0.012888450101478974],[1789806804987,0.013568605997496534],[1789806865324,0.012899632785085722],[1789806925611,0.012899632785085722],[1789806985878,0.013161758382253549],[1789807046216,0.01306826946388134],[1789807106591,0.013864520105863436],[1789807166830,0.01384839622174979],[1789807227232,0.013157650741554195],[1789807287753,0.013862967449553268],[1789807348289,0.013861982851331972],[1789807408974,0.013180407884037838],[1789807469568,0.013865193131900422],[1789807530245,0.013180706238030556],[1789807590831,0.012861382884320255],[1789807651239,0.013074324561261156],[1789807711806,0.012416224354791828],[1789807772403,0.013092648154732454],[1789807832953,0.012991052993682792],[1789807893539,0.012866669013395617],[1789807954196,0.012865437817730842],[1789808014896,0.01286785411835255],[1789808075450,0.01286785406095282],[1789808136047,0.012314539609810557],[1789808196735,0.012805067751326981],[1789808257382,0.012223235426376431],[1789808317871,0.012798974502765776],[1789808378395,0.012795741234407656],[1789808439143,0.012791623049384603],[1789808499691,0.012162874291212997],[1789808560148,0.012795389702244366],[1789808620654,0.012819239497239445],[1789808680956,0.012827206663253597],[1789808741288,0.012827252165686125],[1789808801555,0.012174531516858534],[1789808861942,0.012173751090921439],[1789808922282,0.012173682173874848],[1789808982828,0.012805007726479295],[1789809043318,0.01280831286453301],[1789809104191,0.012800779640706453],[1789809164550,0.012790993388409971],[1789809225386,0.012793138829733427],[1789809285860,0.012012767227200204],[1789809346511,0.012827446541812275],[1789809406979,0.012527066836414481],[1789809467695,0.012194919353873583],[1789809528432,0.012194897385162147],[1789809588993,0.012151749529726887],[1789809649339,0.012776533047565573],[1789809710078,0.012827248188706022],[1789809770820,0.012783014473411385]],"candlesSource":"candles+ticks","coin":{"sym":"PURR","pool":"Ad7pbBvVRNofo96WR6eHwmU2o4naZ6Lao1J98hW8a1TQ","token":"solana_8RNUw4N655VSrZKuhGdywhbSMDTrheguFPfxbpE2NZHQ","fdv0":16090675.193546949,"liq0":225482.7869800595,"entry":0.014821914799704627,"units":6544.363620409761,"last":0.012795741234407656,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":17.56,"liq_at_entry":225482.7869800595,"vol_at_entry":8065288.095551762,"name":"Hypurr","extra":{"holders":4342,"organic":86.72734292257833,"organicLabel":"high","topHoldersPct":25.351375060338633,"devMints":7559,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":null,"dev":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","icon":"https://gateway.irys.xyz/ENbdipSawCZv6Z4Lv1hvGpppmnbS3pArfrpJtcTi7p3a","buys24":18209,"sells24":13670,"traders24":5168},"entry_ts":1788708480046},"position":{"entry":0.014821914799704627,"units":6544.363620409761,"last":0.012783014473411385,"value":83.65669487896491,"pnl":-16.343305121035087,"pct":-16.34330512103509,"peakPct":21.078687823356248,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}