{"chain":"solana","token":"8RVBk8vxLiUHueLUW1f4izFVqN3nWippLhkohKg6EGkS","row":{"chain":"solana","address":"8RVBk8vxLiUHueLUW1f4izFVqN3nWippLhkohKg6EGkS","symbol":"KNOTS","name":"KNOTS","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/8RVBk8vxLiUHueLUW1f4izFVqN3nWippLhkohKg6EGkS/logo-512.png?v=mu4vy20l","logoRemote":"https://gateway.irys.xyz/3KNgu99JvZ961wXUxcZ8LXDXjaWK4651Wo9oUZSA5U4L","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/8RVBk8vxLiUHueLUW1f4izFVqN3nWippLhkohKg6EGkS/logo-64.png?v=mu4vy216","header":"https://memeswap.fun/assets/tokens/solana/8RVBk8vxLiUHueLUW1f4izFVqN3nWippLhkohKg6EGkS/header.jpg?v=mu4vy2yf","palette":{"brand":"#a5c6cf","brand2":"#1a2629","bg":"#151a1b","fg":"#f4f1ea","accent":"#88cbdd","swatches":["#a5c6cf","#a8cad3","#9bbac3","#1a2629","#28363a","#79939a"],"contrastAccentBg":9.73,"vividness":0.169,"grey":false}},"price":0.02023153374643152,"mcap":20150627.143898718,"fdv":20150627.143898718,"liq":1016883.3846721996,"vol24":2776776.330936921,"change":{"m5":4.028647686006737,"h1":-1.2264202853714452,"h6":-0.8411002223563542,"h24":-5.047630650728515},"txns24":{"buys":6298,"sells":5869},"holders":17661,"holdersSource":"token-profile","holdersUpdatedAt":1789793032702,"top5":15.922655713332194,"top20":17.7045036019072,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"promos":1},"pool":"8RVBk8vxLiUHueLUW1f4izFVqN3nWippLhkohKg6EGkS","dex":"stonkfun","poolCreatedAt":"2026-09-05T16:34:16Z","tags":["verified","token-2022"],"book":"solana","entry":0.012043338765219775,"added":1788900026365,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":62.94972778406645,"decimals":6,"spark":[0.021427070643842264,0.02048531883528637,0.019708725197559587,0.019750555644235262,0.019585966742188876,0.019693607678493017,0.02173803767600653,0.0235244923524698,0.02366340599119765,0.025121451791179885,0.026156489007216406,0.028570099148549986,0.02654081663617137,0.026230154389872872,0.025646378848936946,0.02443044000203165,0.023013006312991007,0.022679485428965876,0.021754831313835363,0.021161667913890417,0.02004896545988386,0.0201328429085837,0.020384889705949785,0.019926040744173153,0.01956070011938814,0.019366927697723274,0.01913990693380422,0.018823353844088297,0.01864106565871147,0.017921359958679967,0.018066873968607896,0.018053636593512817,0.018593404371463354,0.018813900417924957,0.018899784124171468,0.01944152262485498,0.020092827556642615,0.020305844181061194,0.019839038254641735,0.019382374678597044,0.018485508409957968,0.018600993481529573,0.01858363207268363,0.018246304869059694,0.0186710957256052,0.01927097136511565,0.019768544103433375,0.019976645857295736,0.01988498162601151],"metaTs":1789809734451,"profileTs":1789793032702,"heat":18.5,"heatRank":70,"heatRankChain":33},"updatedAt":1789809741735,"book":"solana","profile":{"sym":"KNOTS","token":"8RVBk8vxLiUHueLUW1f4izFVqN3nWippLhkohKg6EGkS","pool":"8RVBk8vxLiUHueLUW1f4izFVqN3nWippLhkohKg6EGkS","updatedAt":1789793032702,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/8RVBk8vxLiU","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/8RVBk8vxLiU"},"name":"KNOTS","decimals":6,"supply":996077506.417287,"holdersCount":17661,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1788674285000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"GUGrcsMjnuoRQQcUvb2S1UejQ6dNSw77DALipPiE7nJU","pct":0,"isContract":false,"label":"pump.fun creator · 2 launches / 0 bonded / 1 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":2503.57,"fee":"0.01","pair":"858KD9YxJu7JBv3k9LdeqqqewSUkLysSRYSnuvZ5JAxx","burn":null},{"name":"orca","liq":733.96,"fee":"0.02","pair":"GNeB4KsbwbzHQBSFbXCudRGopwhjDQ3NxtfF4jFoQx2j","burn":null},{"name":"orca","liq":1.11,"fee":"0.0016","pair":"EjomJdDn3XhQPcd8AHG7kWMJVDaX7wBx288DjtA2Mh8Y","burn":null},{"name":"orca","liq":0.32,"fee":"0.01","pair":"EBbBSa85Ffdd67EcJXEx21tF8ghQ5XZHwEnhZkSvUQt","burn":null},{"name":"orca","liq":0,"fee":"0.02","pair":"CygBKHMcjj5SwE84RPM6zSQGHUXX5p8U9f8N1HHTRF9o","burn":null},{"name":"orca","liq":0,"fee":"0.01","pair":"6aurWcVvdVJuxmXYT8z7ocbnRnq7iFgGpK6GiA5dodV3","burn":null},{"name":"orca","liq":0,"fee":"0.0065","pair":"Fa9H42XGVcxsyToEaqceejrMuZ1epajsi9FzmRDRL3hE","burn":null}]},"market":{"priceUsd":0.0199,"fdv":19902461,"mcap":19902461,"liq":1055056.01,"liqAll":1598646.24,"pairs":14,"vol":{"h24":1009281.71,"h6":131744.64,"h1":8873.56,"m5":2419.25},"priceChange":{"m5":-1.24,"h1":-3.83,"h6":7.16,"h24":-17.38},"txns":{"m5":{"buys":1,"sells":4},"h1":{"buys":10,"sells":24},"h6":{"buys":132,"sells":127},"h24":{"buys":737,"sells":871}},"pairCreatedAt":1788674285000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.4583333333333333},"social":{"websites":[{"url":"https://www.knotsonstonk.com/","label":"Website"}],"socials":[{"url":"https://x.com/KnotsOnStonk","type":"twitter"},{"url":"https://t.me/knotsstonk","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/2yBiqoeSz5gnw_tF?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/bP6gLcTpqMo5ST1w?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788675239093}],"paidPromos":1},"holders":{"top1":4.18901705777811,"top10":24.24697284042468,"top20":33.627159315239396,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"6FpuXT6kJUq5AAHrsENiX9DWZqyyGwvQxYUUstVx3DNY","pct":4.19,"locked":0,"tag":""},{"owner":"ExF1h7ahifYf9RPBXZCemXv8UTNPqEN5JFhkj4UgUmhJ","pct":3.1300000000000003,"locked":0,"tag":""},{"owner":"2E5rJKXz1n3bxn1ZnJvd77WC2SaeVxgDsa8SC33GYvyK","pct":3.04,"locked":0,"tag":""},{"owner":"Bhfe7MxaNguK8heoSofXLu3iZD5GP3TA4tZKzErC2w4L","pct":2.91,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":2.64,"locked":0,"tag":""},{"owner":"CpKuhcFHogvrq7Fx3enu57xTRkh1WyzER1TVVBimC5mo","pct":2.08,"locked":0,"tag":""},{"owner":"m8Go4WzFCbgcHuvXdaRewutVeLk9G6LWxkPCurReeYf","pct":2.01,"locked":0,"tag":""},{"owner":"Ei1dmgYK1av31iuQHzpTx4e7vAg5nXxA9mE7x1Gr34Ao","pct":1.6500000000000001,"locked":0,"tag":""},{"owner":"3dVPxZaU8Be9EJYMMXtUHBviE6Bd5Tkc4TmmmYBJiR44","pct":1.4000000000000001,"locked":0,"tag":""},{"owner":"7gJpGuVUPsZxnbM4g4JwX4QiBTb21WYspBYeAx6cWXLX","pct":1.1900000000000002,"locked":0,"tag":""}],"top5":15.922655713332194},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789507447729,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":17.883054478,"bonded":0,"devSold":0,"ageToPeakSec":4.969},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"6FpuXT6kJUq5AAHrsENiX9DWZqyyGwvQxYUUstVx3DNY","balance":41725856.652511,"pct":4.18901705777811,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"ExF1h7ahifYf9RPBXZCemXv8UTNPqEN5JFhkj4UgUmhJ","balance":31130792.264108,"pct":3.125338346016858,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"2E5rJKXz1n3bxn1ZnJvd77WC2SaeVxgDsa8SC33GYvyK","balance":30267389.231253,"pct":3.038658039786422,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"Bhfe7MxaNguK8heoSofXLu3iZD5GP3TA4tZKzErC2w4L","balance":28972286.232598,"pct":2.9086377361141444,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":26505667.604299,"pct":2.6610045336366603,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":6,"wallet":"CpKuhcFHogvrq7Fx3enu57xTRkh1WyzER1TVVBimC5mo","balance":20758762.059207,"pct":2.0840508821319097,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"m8Go4WzFCbgcHuvXdaRewutVeLk9G6LWxkPCurReeYf","balance":20012211.403348,"pct":2.009101829367511,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"Ei1dmgYK1av31iuQHzpTx4e7vAg5nXxA9mE7x1Gr34Ao","balance":16414496.962083,"pct":1.6479136268344234,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":9,"wallet":"3dVPxZaU8Be9EJYMMXtUHBviE6Bd5Tkc4TmmmYBJiR44","balance":13961108.094751,"pct":1.4016086102542977,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"7gJpGuVUPsZxnbM4g4JwX4QiBTb21WYspBYeAx6cWXLX","balance":11770071.946421,"pct":1.1816421785043463,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"5U4DFGWjMfdkw31FgTnkbGdb2Z9EiuhA2iGo4GUsFdJH","balance":10378979.399767,"pct":1.04198511992288,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"sb7QMpsWGNCGgXpm8tRiUhKhPibcomw3r5V43XYkTn8","balance":10106883.258826,"pct":1.0146683559975826,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"2E1g7f7AYSJkUkzMbkwP3QkuawHWDqWbU6Lx39agKsPs","balance":10023940.996199,"pct":1.0063414675684554,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":14,"wallet":"CiWLjGEPfwF7SnZNndCnUGMt5NM8hGW6bziyDBAX8cvY","balance":10013820.334147,"pct":1.005325415907134,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"E4uLjREJTRhAV2n7Ds5d67wEAfaZTEcgff52L9Z4eJBn","balance":9883587.951412,"pct":0.9922508929010455,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"F6MmiLD7azY87uijwqNWN8DeG53eDuAXHZLupudExbCP","balance":9792962.595311,"pct":0.9831526695683088,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":17,"wallet":"H1rfMoJ5j61ZzM23ttQdcsScuvC6GJ6ZRkePvge9bvU8","balance":9145571.511028,"pct":0.9181586224071043,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"FZ7gyqSgDikUU8ZVqKfECyweRqZe2rvZBYf4CzezRmLX","balance":8595258.532595,"pct":0.8629106146077538,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"3zs5nZyqTZmjvvaNTRnfNZyhNzuu7WW9BrJL31gGyPVY","balance":8398905.589304,"pct":0.8431979976651982,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"B8K2ybVQAm25bybuRCKerGTo4whvQaPTKFcJUqw9korc","balance":7094017.367037,"pct":0.7121953182692494,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.02121889750420104,"h":0.021448574833141568,"l":0.02121889750420104,"c":0.021448574833141568,"v":0},{"ts":1789723500000,"o":0.021448574833141568,"h":0.02160810683666348,"l":0.02131185506265729,"c":0.021602836370819646,"v":0},{"ts":1789723800000,"o":0.021883732427371447,"h":0.021958300725476984,"l":0.020510406025764028,"c":0.0215040483569192,"v":0},{"ts":1789724100000,"o":0.021213235274434236,"h":0.021213235274434236,"l":0.020351321332932815,"c":0.020351321332932815,"v":0},{"ts":1789724400000,"o":0.02116498028661627,"h":0.02116498028661627,"l":0.019203588956851158,"c":0.020284053921830365,"v":0},{"ts":1789724700000,"o":0.02042167251159568,"h":0.020428327774310095,"l":0.019161623005446285,"c":0.020207961404589896,"v":0},{"ts":1789725000000,"o":0.020197154686715797,"h":0.02040772736288455,"l":0.020190023289645427,"c":0.02040772736288455,"v":0},{"ts":1789725300000,"o":0.02040772736288455,"h":0.020420804597222928,"l":0.019713098692409795,"c":0.01971557740810049,"v":0},{"ts":1789725600000,"o":0.019714487578360584,"h":0.020244948139893762,"l":0.019711001216364946,"c":0.020244948139893762,"v":0},{"ts":1789725900000,"o":0.020195371854613103,"h":0.020195371854613103,"l":0.01907694754705497,"c":0.019934978974073016,"v":0},{"ts":1789726200000,"o":0.01899813819823954,"h":0.020089627490595372,"l":0.018950644697805056,"c":0.020089627490595372,"v":0},{"ts":1789726500000,"o":0.01993205850997433,"h":0.02011657716665659,"l":0.01899038191706376,"c":0.02011657716665659,"v":0},{"ts":1789726800000,"o":0.02019130961774062,"h":0.020319964089910703,"l":0.019008100830190867,"c":0.019009375254614772,"v":0},{"ts":1789727100000,"o":0.020198402664519007,"h":0.020198402664519007,"l":0.019350125312737183,"c":0.019350125312737183,"v":0},{"ts":1789727400000,"o":0.019332300787911528,"h":0.02042498085856963,"l":0.019251580108238076,"c":0.019257446361930174,"v":0},{"ts":1789727700000,"o":0.02044752127665717,"h":0.02051154616331016,"l":0.019255426351129517,"c":0.019255426351129517,"v":0},{"ts":1789728000000,"o":0.019255426351129517,"h":0.020456300714897135,"l":0.0191904018257036,"c":0.020456300714897135,"v":0},{"ts":1789728300000,"o":0.019392805691036318,"h":0.020434273534696706,"l":0.019365280235189773,"c":0.019365280235189773,"v":0},{"ts":1789728600000,"o":0.020478056694249135,"h":0.020619195164396583,"l":0.01945942100172596,"c":0.020619195164396583,"v":0},{"ts":1789728900000,"o":0.01948733934729436,"h":0.01948733934729436,"l":0.019111694303340795,"c":0.019271128742807394,"v":0},{"ts":1789729200000,"o":0.020169824176145604,"h":0.020169824176145604,"l":0.018813399602343447,"c":0.020154221806264562,"v":0},{"ts":1789729500000,"o":0.019685744819466184,"h":0.019685744819466184,"l":0.018866613745832667,"c":0.018866613745832667,"v":0},{"ts":1789729800000,"o":0.018877743543898585,"h":0.0197750365697664,"l":0.018838054696398203,"c":0.0197750365697664,"v":0},{"ts":1789730100000,"o":0.019769428998277452,"h":0.019776202768996828,"l":0.019580633312298545,"c":0.019776202768996828,"v":0},{"ts":1789730400000,"o":0.01861519073504963,"h":0.02003347367687341,"l":0.01861519073504963,"c":0.019076229103114736,"v":0},{"ts":1789730700000,"o":0.020023369066310744,"h":0.020238372132077822,"l":0.019288724253700498,"c":0.02022237365703124,"v":0},{"ts":1789731000000,"o":0.019183771257980035,"h":0.02021392031749227,"l":0.019183771257980035,"c":0.019292156100967482,"v":0},{"ts":1789731300000,"o":0.019327750744684766,"h":0.019359513361652095,"l":0.01932259232708493,"c":0.019359513361652095,"v":0},{"ts":1789731600000,"o":0.020580221839113427,"h":0.020580221839113427,"l":0.019218818103894395,"c":0.019218818103894395,"v":0},{"ts":1789731900000,"o":0.020191380524932113,"h":0.020191380524932113,"l":0.01884927737634521,"c":0.020039627087965153,"v":0},{"ts":1789732200000,"o":0.020222866075138044,"h":0.020310112072549437,"l":0.019227064735237148,"c":0.020310112072549437,"v":0},{"ts":1789732500000,"o":0.02032000559262383,"h":0.02032316933157072,"l":0.019116460018272618,"c":0.019116460018272618,"v":0},{"ts":1789732800000,"o":0.020283052273664916,"h":0.020301220377245355,"l":0.019322501954974623,"c":0.019322501954974623,"v":0},{"ts":1789733100000,"o":0.020659875488285788,"h":0.020959148387865695,"l":0.01978648672450337,"c":0.01978648672450337,"v":0},{"ts":1789733400000,"o":0.021015686721885758,"h":0.022103108387754325,"l":0.01979579805758101,"c":0.022103108387754325,"v":0},{"ts":1789733700000,"o":0.022421861259041033,"h":0.023532922924451263,"l":0.021042954325330702,"c":0.023160272181182256,"v":0},{"ts":1789734000000,"o":0.023384376259716542,"h":0.024770780979862978,"l":0.02261088298250829,"c":0.02261088298250829,"v":0},{"ts":1789734300000,"o":0.023022403001281066,"h":0.024059556848498618,"l":0.022156551248922768,"c":0.023048528431761754,"v":0},{"ts":1789734600000,"o":0.024132303612287936,"h":0.024132303612287936,"l":0.02244650305314894,"c":0.02364780907390359,"v":0},{"ts":1789734900000,"o":0.022555691033771832,"h":0.024652234482207085,"l":0.022555691033771832,"c":0.02346818730180179,"v":0},{"ts":1789735200000,"o":0.02306504206211608,"h":0.02452328614526295,"l":0.022775428681508066,"c":0.022775428681508066,"v":0},{"ts":1789735500000,"o":0.02422851519702744,"h":0.024286654388075618,"l":0.022728667861339008,"c":0.022728667861339008,"v":0},{"ts":1789735800000,"o":0.024125455630049735,"h":0.024196718478764243,"l":0.02261927827727816,"c":0.024196718478764243,"v":0},{"ts":1789736100000,"o":0.024197485994376305,"h":0.024197485994376305,"l":0.02275007291492143,"c":0.02284844344963973,"v":0},{"ts":1789736400000,"o":0.022744175620253,"h":0.024130082994653017,"l":0.022580713211442477,"c":0.024130082994653017,"v":0},{"ts":1789736700000,"o":0.024111174041807036,"h":0.02411907046304315,"l":0.022433778373051886,"c":0.022490267636023787,"v":0},{"ts":1789737000000,"o":0.022490267636023787,"h":0.023682723249514415,"l":0.02249012263267815,"c":0.02249012263267815,"v":0},{"ts":1789737300000,"o":0.02367013057838948,"h":0.024162274946439088,"l":0.02367013057838948,"c":0.024162274946439088,"v":0},{"ts":1789737600000,"o":0.022753904331436377,"h":0.02452508229081181,"l":0.022753904331436377,"c":0.02452508229081181,"v":0},{"ts":1789737900000,"o":0.02342625394100983,"h":0.024805747426600123,"l":0.023307536096231297,"c":0.024805747426600123,"v":0},{"ts":1789738200000,"o":0.023284540976682144,"h":0.025048052057408787,"l":0.023284540976682144,"c":0.023384238521645343,"v":0},{"ts":1789738500000,"o":0.023372069937614908,"h":0.024886088121768714,"l":0.023372069937614908,"c":0.02361891628226502,"v":0},{"ts":1789738800000,"o":0.02364899290487112,"h":0.025486530253124296,"l":0.02364899290487112,"c":0.024534941492903684,"v":0},{"ts":1789739100000,"o":0.026166012535555956,"h":0.02649045428313826,"l":0.025446236322436144,"c":0.026272179220424224,"v":0},{"ts":1789739400000,"o":0.02499254526462853,"h":0.02706340549173257,"l":0.02499254526462853,"c":0.02706340549173257,"v":0},{"ts":1789739700000,"o":0.026897584650329633,"h":0.027521980570334448,"l":0.025761672090784865,"c":0.02621021238603266,"v":0},{"ts":1789740000000,"o":0.02748451090219093,"h":0.027848488392814758,"l":0.02652854295068194,"c":0.026991840271709193,"v":0},{"ts":1789740300000,"o":0.026972315114090258,"h":0.027625698161966528,"l":0.025306503187981028,"c":0.025306503187981028,"v":0},{"ts":1789740600000,"o":0.025510626023424438,"h":0.026754165186358744,"l":0.024962116988241384,"c":0.026754165186358744,"v":0},{"ts":1789740900000,"o":0.025233850185740588,"h":0.02691101554256781,"l":0.025092122604689893,"c":0.025092122604689893,"v":0},{"ts":1789741200000,"o":0.025442175842731306,"h":0.0271396871204887,"l":0.02538701486362483,"c":0.02538701486362483,"v":0},{"ts":1789741500000,"o":0.025222776548308994,"h":0.02736383716318098,"l":0.025222776548308994,"c":0.02570644225597409,"v":0},{"ts":1789741800000,"o":0.02601181928919112,"h":0.02877092595555575,"l":0.02601181928919112,"c":0.028072514633023606,"v":0},{"ts":1789742100000,"o":0.02791556534332663,"h":0.029987142661368857,"l":0.027807569497539774,"c":0.02854284882886885,"v":0},{"ts":1789742400000,"o":0.02767713077261055,"h":0.029883558827677247,"l":0.02767713077261055,"c":0.029883558827677247,"v":0},{"ts":1789742700000,"o":0.02970259589561842,"h":0.029735307037266397,"l":0.028572401366924266,"c":0.029629037394233473,"v":0},{"ts":1789743000000,"o":0.028209904656085288,"h":0.029912616493740232,"l":0.027498124260925013,"c":0.027498124260925013,"v":0},{"ts":1789743300000,"o":0.029497228309251635,"h":0.029497228309251635,"l":0.02867246907286715,"c":0.02867246907286715,"v":0},{"ts":1789743600000,"o":0.027694576864508682,"h":0.027950682382161748,"l":0.02687731747270303,"c":0.02687731747270303,"v":0},{"ts":1789743900000,"o":0.027239739822526025,"h":0.027750404717794826,"l":0.026577648081028377,"c":0.027750404717794826,"v":0},{"ts":1789744200000,"o":0.026745016256700834,"h":0.027334519996769256,"l":0.02664350151586068,"c":0.02699192890585783,"v":0},{"ts":1789744500000,"o":0.025783873967799235,"h":0.026260595624514424,"l":0.025108636319447975,"c":0.02523409432011137,"v":0},{"ts":1789744800000,"o":0.02653580865005813,"h":0.026722347399484696,"l":0.024907841347394398,"c":0.026189157378420695,"v":0},{"ts":1789745100000,"o":0.02495041414187344,"h":0.02630348822381109,"l":0.02495041414187344,"c":0.02514760322103403,"v":0},{"ts":1789745400000,"o":0.024270417567979766,"h":0.025967949894065753,"l":0.024270417567979766,"c":0.025296460232990283,"v":0},{"ts":1789745700000,"o":0.023992203136635932,"h":0.025900624399621684,"l":0.023992203136635932,"c":0.025900624399621684,"v":0},{"ts":1789746000000,"o":0.025900624132776946,"h":0.02751883107200128,"l":0.025900624132776946,"c":0.027386392332682107,"v":0},{"ts":1789746300000,"o":0.02593537436195845,"h":0.027378117514373107,"l":0.02593537436195845,"c":0.02733551794216605,"v":0},{"ts":1789746600000,"o":0.02774323464931411,"h":0.02779082162914388,"l":0.026133277709637557,"c":0.026432339784983477,"v":0},{"ts":1789746900000,"o":0.026053400107674055,"h":0.027419722451511787,"l":0.025977404193194133,"c":0.02609172008772661,"v":0},{"ts":1789747200000,"o":0.02590916767655852,"h":0.027401616165410835,"l":0.02590916767655852,"c":0.026249083646257734,"v":0},{"ts":1789747500000,"o":0.027093850492740563,"h":0.027093850492740563,"l":0.026300014096712825,"c":0.026505529081331865,"v":0},{"ts":1789747800000,"o":0.026857143111318538,"h":0.02709216242999613,"l":0.02521899766263871,"c":0.02521899766263871,"v":0},{"ts":1789748100000,"o":0.0249386553803563,"h":0.0249386553803563,"l":0.024155154671521788,"c":0.024205635409849713,"v":0},{"ts":1789748400000,"o":0.025606141776086444,"h":0.025799006608008133,"l":0.024315056897618106,"c":0.024315056897618106,"v":0},{"ts":1789748700000,"o":0.023993008067641736,"h":0.025670903573005603,"l":0.023993008067641736,"c":0.024298880257126516,"v":0},{"ts":1789749000000,"o":0.023702189924396513,"h":0.025856012197519426,"l":0.023702189924396513,"c":0.024342795940828287,"v":0},{"ts":1789749300000,"o":0.025935898161621496,"h":0.025935898161621496,"l":0.024433888118641178,"c":0.024433888118641178,"v":0},{"ts":1789749600000,"o":0.024433888163024022,"h":0.02593786372942824,"l":0.0238188480540798,"c":0.0238188480540798,"v":0},{"ts":1789749900000,"o":0.024087118209280257,"h":0.024929778677577317,"l":0.023407459521590283,"c":0.024929778677577317,"v":0},{"ts":1789750200000,"o":0.023434353830233474,"h":0.024915864289315557,"l":0.023434353830233474,"c":0.024017042386944933,"v":0},{"ts":1789750500000,"o":0.023314078370735486,"h":0.023944561875473405,"l":0.022237695780612625,"c":0.02355125831481816,"v":0},{"ts":1789750800000,"o":0.023552915318893815,"h":0.023555410057389047,"l":0.02340606440109396,"c":0.02346905846033393,"v":0},{"ts":1789751100000,"o":0.023309349243290502,"h":0.023664699130144448,"l":0.021892850457311607,"c":0.021892850457311607,"v":0},{"ts":1789751400000,"o":0.02284311246634021,"h":0.02297427826067388,"l":0.021357285657071658,"c":0.022968250496636238,"v":0},{"ts":1789751700000,"o":0.022995796473889867,"h":0.024148044286272388,"l":0.022995796473889867,"c":0.024148044286272388,"v":0},{"ts":1789752000000,"o":0.024148044286272388,"h":0.024148044286272388,"l":0.023171241915896944,"c":0.02320383254011939,"v":0},{"ts":1789752300000,"o":0.02184724242835706,"h":0.023437110117173136,"l":0.02184724242835706,"c":0.022072870406534394,"v":0},{"ts":1789752600000,"o":0.023067278259724103,"h":0.02348823566574242,"l":0.021929531179642695,"c":0.02348823566574242,"v":0},{"ts":1789752900000,"o":0.02187974384153009,"h":0.023504516925465735,"l":0.02187974384153009,"c":0.023504516925465735,"v":0},{"ts":1789753200000,"o":0.02210745991934341,"h":0.023495893476906934,"l":0.02210745991934341,"c":0.02214571872582342,"v":0},{"ts":1789753500000,"o":0.023632095112598485,"h":0.023632095112598485,"l":0.021534791635525095,"c":0.0218793331784075,"v":0},{"ts":1789753800000,"o":0.02270276788807328,"h":0.023174059739385293,"l":0.021811944901863438,"c":0.021942948716886783,"v":0},{"ts":1789754100000,"o":0.02311248767570617,"h":0.02311248767570617,"l":0.021644244273147692,"c":0.021644244273147692,"v":0},{"ts":1789754400000,"o":0.022455037882683847,"h":0.022652505570491827,"l":0.021727196563838442,"c":0.022652505570491827,"v":0},{"ts":1789754700000,"o":0.022534768490922587,"h":0.022534768490922587,"l":0.02109789027921905,"c":0.021097890395459118,"v":0},{"ts":1789755000000,"o":0.021401009941386245,"h":0.02241626400962197,"l":0.021233816293646783,"c":0.021233816293646783,"v":0},{"ts":1789755300000,"o":0.021487361463441622,"h":0.022379999662233526,"l":0.02109020836628945,"c":0.021313122780306525,"v":0},{"ts":1789755600000,"o":0.021359403175249727,"h":0.0218841434938858,"l":0.02111748274430517,"c":0.021252063084774717,"v":0},{"ts":1789755900000,"o":0.02086538664315952,"h":0.022181422156158065,"l":0.02061628739945259,"c":0.02061628739945259,"v":0},{"ts":1789756200000,"o":0.02192100252941826,"h":0.02192100252941826,"l":0.02005698401604602,"c":0.02005698401604602,"v":0},{"ts":1789756500000,"o":0.020086074970710327,"h":0.022186769173378255,"l":0.020086074970710327,"c":0.02060925295195688,"v":0},{"ts":1789756800000,"o":0.020799554580432512,"h":0.02157514593903704,"l":0.020799554580432512,"c":0.02157514593903704,"v":0},{"ts":1789757100000,"o":0.021569393515352676,"h":0.021779144716735543,"l":0.020455279407686277,"c":0.021779144716735543,"v":0},{"ts":1789757400000,"o":0.02184756509875616,"h":0.02184756509875616,"l":0.020329484983565568,"c":0.021585698456153372,"v":0},{"ts":1789757700000,"o":0.02058909043012356,"h":0.02192767849168493,"l":0.02058909043012356,"c":0.02192767849168493,"v":0},{"ts":1789758000000,"o":0.021695693453094425,"h":0.0221199429338955,"l":0.02075856491611282,"c":0.02075856491611282,"v":0},{"ts":1789758300000,"o":0.020568851408224932,"h":0.021930971603862155,"l":0.020568851408224932,"c":0.021930971603862155,"v":0},{"ts":1789758600000,"o":0.020657215599713837,"h":0.020657215599713837,"l":0.018080729737474478,"c":0.019671160766007584,"v":0},{"ts":1789758900000,"o":0.018966573852803235,"h":0.019519298524555993,"l":0.018966573852803235,"c":0.019519298524555993,"v":0},{"ts":1789759200000,"o":0.019634886158705536,"h":0.019634886158705536,"l":0.018051483813375718,"c":0.0183753438770241,"v":0},{"ts":1789759500000,"o":0.02006689012312222,"h":0.02027143992651188,"l":0.02006689012312222,"c":0.02026052643705732,"v":0},{"ts":1789759800000,"o":0.020178119456534152,"h":0.020178119456534152,"l":0.018840470048668876,"c":0.01981894650704007,"v":0},{"ts":1789760100000,"o":0.019947019542600652,"h":0.020343835250624744,"l":0.018836989263841582,"c":0.020343835250624744,"v":0},{"ts":1789760400000,"o":0.01940936464333503,"h":0.021010259807086602,"l":0.019256190446589275,"c":0.020952966536693592,"v":0},{"ts":1789760700000,"o":0.020887539508268688,"h":0.02099456189332646,"l":0.019533992162872802,"c":0.019533992162872802,"v":0},{"ts":1789761000000,"o":0.020853041096494534,"h":0.020853041096494534,"l":0.019599959943107925,"c":0.019723549933166672,"v":0},{"ts":1789761300000,"o":0.01949354535003179,"h":0.020583369390080365,"l":0.01949354535003179,"c":0.020583369390080365,"v":0},{"ts":1789761600000,"o":0.01955682587104139,"h":0.020576212118109945,"l":0.019444399469493178,"c":0.020576212118109945,"v":0},{"ts":1789761900000,"o":0.020616622042459627,"h":0.02111596404799812,"l":0.020533659070067704,"c":0.02111596404799812,"v":0},{"ts":1789762200000,"o":0.02111596404799812,"h":0.02111596404799812,"l":0.019811229617939696,"c":0.021061314332649923,"v":0},{"ts":1789762500000,"o":0.01990308453159923,"h":0.02106721202447846,"l":0.01990308453159923,"c":0.02106721202447846,"v":0},{"ts":1789762800000,"o":0.019798173562396378,"h":0.020832160939018254,"l":0.019510975486166687,"c":0.019510975486166687,"v":0},{"ts":1789763100000,"o":0.020559057445910116,"h":0.020559057445910116,"l":0.019465687390231683,"c":0.019465687390231683,"v":0},{"ts":1789763400000,"o":0.019329818752240706,"h":0.02081710674014083,"l":0.01928064272426107,"c":0.02081710674014083,"v":0},{"ts":1789763700000,"o":0.020685332131448974,"h":0.020692163064620954,"l":0.019614254988519653,"c":0.020669905956292815,"v":0},{"ts":1789764000000,"o":0.019471634880701548,"h":0.019673091006099697,"l":0.019471634880701548,"c":0.019673091006099697,"v":0},{"ts":1789764300000,"o":0.01969582387164371,"h":0.02038326107519722,"l":0.019441795347841382,"c":0.02038326107519722,"v":0},{"ts":1789764600000,"o":0.01931890586865325,"h":0.02073788269931566,"l":0.019283575538687515,"c":0.01946688346167464,"v":0},{"ts":1789764900000,"o":0.01946688346167464,"h":0.0204292523215276,"l":0.019452075695137228,"c":0.020350566123556197,"v":0},{"ts":1789765200000,"o":0.02035912891565198,"h":0.020467758442084528,"l":0.01929379517049207,"c":0.020393651526647818,"v":0},{"ts":1789765500000,"o":0.02040069416855089,"h":0.02040069416855089,"l":0.019468784214560917,"c":0.020341519401737417,"v":0},{"ts":1789765800000,"o":0.019267698449953588,"h":0.020306095042485893,"l":0.019127290310889753,"c":0.019127290310889753,"v":0},{"ts":1789766100000,"o":0.019127290310889753,"h":0.019785511624632254,"l":0.01856244261965004,"c":0.019765115200771458,"v":0},{"ts":1789766400000,"o":0.01989303722117721,"h":0.01989303722117721,"l":0.0186604852701451,"c":0.0186604852701451,"v":0},{"ts":1789766700000,"o":0.018535973669272107,"h":0.01975270524729579,"l":0.018535973669272107,"c":0.018800890471213038,"v":0},{"ts":1789767000000,"o":0.019725902233702835,"h":0.019725902233702835,"l":0.018639117735572933,"c":0.019686607765207493,"v":0},{"ts":1789767300000,"o":0.018664308720160557,"h":0.019864139273540384,"l":0.018664308720160557,"c":0.019864139273540384,"v":0},{"ts":1789767600000,"o":0.020034285139223555,"h":0.020252036267391024,"l":0.018949087327728445,"c":0.020252036267391024,"v":0},{"ts":1789767900000,"o":0.02002611096589206,"h":0.02002611096589206,"l":0.01928981902226694,"c":0.01993057976710239,"v":0},{"ts":1789768200000,"o":0.01995927563331444,"h":0.02017006311107892,"l":0.01887413372282157,"c":0.01887413372282157,"v":0},{"ts":1789768500000,"o":0.018866042264707967,"h":0.019286546299834954,"l":0.01794014996419875,"c":0.019286546299834954,"v":0},{"ts":1789768800000,"o":0.01927931315938201,"h":0.01927931315938201,"l":0.01830338138820625,"c":0.01923762988289498,"v":0},{"ts":1789769100000,"o":0.01945398363919477,"h":0.019632396880437504,"l":0.018494393753816375,"c":0.019632396880437504,"v":0},{"ts":1789769400000,"o":0.01964094890909614,"h":0.01964094890909614,"l":0.018549110733593867,"c":0.019492900710592998,"v":0},{"ts":1789769700000,"o":0.01947860990439249,"h":0.01951685312933322,"l":0.018450369130569296,"c":0.018822307224447284,"v":0},{"ts":1789770000000,"o":0.019673620676013637,"h":0.019749411994769244,"l":0.018805285697197017,"c":0.0197237196709553,"v":0},{"ts":1789770300000,"o":0.018551278256999957,"h":0.019703445813670558,"l":0.018551278256999957,"c":0.018705719263745705,"v":0},{"ts":1789770600000,"o":0.01969304682818126,"h":0.019851946851645885,"l":0.01866022077185804,"c":0.019661739796393723,"v":0},{"ts":1789770900000,"o":0.018642157267656372,"h":0.01965085533605618,"l":0.01842456957959518,"c":0.01842456957959518,"v":0},{"ts":1789771200000,"o":0.018431392597878057,"h":0.019175307232853715,"l":0.018080028877382515,"c":0.01867454373336684,"v":0},{"ts":1789771500000,"o":0.018020503690061977,"h":0.019167256210001173,"l":0.018020503690061977,"c":0.019167256210001173,"v":0},{"ts":1789771800000,"o":0.017931264211286095,"h":0.018939188219734834,"l":0.017931264211286095,"c":0.018939188219734834,"v":0},{"ts":1789772100000,"o":0.018954001601595227,"h":0.019168160384743713,"l":0.018089934537627105,"c":0.018089934537627105,"v":0},{"ts":1789772400000,"o":0.018834963818707584,"h":0.019318687057613384,"l":0.0181087248370875,"c":0.018986958733177597,"v":0},{"ts":1789772700000,"o":0.017989972771161527,"h":0.018978229673123966,"l":0.017933570230797256,"c":0.018978229673123966,"v":0},{"ts":1789773000000,"o":0.019171029863571595,"h":0.019230479555278474,"l":0.01796725490892105,"c":0.01796725490892105,"v":0},{"ts":1789773300000,"o":0.01796725490892105,"h":0.019240588970201106,"l":0.01796725490892105,"c":0.018101397016223385,"v":0},{"ts":1789773600000,"o":0.019231984922383333,"h":0.019231984922383333,"l":0.018282221255541978,"c":0.01922579593852765,"v":0},{"ts":1789773900000,"o":0.018269778679848653,"h":0.019442616105617025,"l":0.01815494992989167,"c":0.018281815359949986,"v":0},{"ts":1789774200000,"o":0.019438173004803428,"h":0.019438173004803428,"l":0.017919844197050682,"c":0.01918282385839651,"v":0},{"ts":1789774500000,"o":0.018284485294077234,"h":0.01850402560469943,"l":0.017981843982248315,"c":0.017981843982248315,"v":0},{"ts":1789774800000,"o":0.017478599465182557,"h":0.017860767817007198,"l":0.016701570728382752,"c":0.017860767817007198,"v":0},{"ts":1789775100000,"o":0.016655527577508183,"h":0.018052284018362067,"l":0.016655527577508183,"c":0.018047027689851117,"v":0},{"ts":1789775400000,"o":0.016873274271608632,"h":0.01808865546090515,"l":0.016873274271608632,"c":0.017134386651449198,"v":0},{"ts":1789775700000,"o":0.017352752202115934,"h":0.018146040116190715,"l":0.017026988235003423,"c":0.018146040116190715,"v":0},{"ts":1789776000000,"o":0.017144534212307997,"h":0.01804853910092601,"l":0.016911446952960398,"c":0.01804853910092601,"v":0},{"ts":1789776300000,"o":0.018235648660688802,"h":0.018391011106977544,"l":0.017476952796213707,"c":0.018391011106977544,"v":0},{"ts":1789776600000,"o":0.01835491716593881,"h":0.018390147294440943,"l":0.017325628355572623,"c":0.017325628355572623,"v":0},{"ts":1789776900000,"o":0.018418522725947118,"h":0.018454483060577145,"l":0.017375818825130035,"c":0.017375818825130035,"v":0},{"ts":1789777200000,"o":0.01846955725258981,"h":0.01882228966450566,"l":0.017395301731810517,"c":0.018457100991067656,"v":0},{"ts":1789777500000,"o":0.01847037274605224,"h":0.01847037274605224,"l":0.017979561737510204,"c":0.01802842588631827,"v":0},{"ts":1789777800000,"o":0.01817665372538623,"h":0.018468821806746277,"l":0.01755328568255502,"c":0.018468821806746277,"v":0},{"ts":1789778100000,"o":0.018468821806746277,"h":0.01849020964391883,"l":0.018161572367431794,"c":0.018161572367431794,"v":0},{"ts":1789778400000,"o":0.018453399921797845,"h":0.01851642679401386,"l":0.017587930450252538,"c":0.01851642679401386,"v":0},{"ts":1789778700000,"o":0.017603194212241706,"h":0.01830212187464852,"l":0.01726740475190996,"c":0.01759983991796594,"v":0},{"ts":1789779000000,"o":0.018516922243583075,"h":0.018532582598978598,"l":0.017172014922757033,"c":0.017172014922757033,"v":0},{"ts":1789779300000,"o":0.018263194863645856,"h":0.018753414199565912,"l":0.01770757083112666,"c":0.018753414199565912,"v":0},{"ts":1789779600000,"o":0.018557573209728805,"h":0.018877526477450488,"l":0.017693935888925885,"c":0.018295629354293446,"v":0},{"ts":1789779900000,"o":0.01799715871689062,"h":0.019010004359079798,"l":0.017933008603702765,"c":0.019010004359079798,"v":0},{"ts":1789780200000,"o":0.019082156889027257,"h":0.019396941018339123,"l":0.017987836375142428,"c":0.019396941018339123,"v":0},{"ts":1789780500000,"o":0.01816575297550607,"h":0.01925100520417359,"l":0.01814785847287551,"c":0.018158318162066044,"v":0},{"ts":1789780800000,"o":0.01922131093417643,"h":0.019446175170873065,"l":0.01812066580967266,"c":0.019446175170873065,"v":0},{"ts":1789781100000,"o":0.019256825553653156,"h":0.019470051070862325,"l":0.018371065291708257,"c":0.019432304847438738,"v":0},{"ts":1789781400000,"o":0.01949462034681156,"h":0.01949462034681156,"l":0.01831377483435819,"c":0.019465360875507088,"v":0},{"ts":1789781700000,"o":0.01965139568653786,"h":0.01965139568653786,"l":0.018243790688578124,"c":0.018463691050382484,"v":0},{"ts":1789782000000,"o":0.017899455599956295,"h":0.018981086412819564,"l":0.017867548339166376,"c":0.018981086412819564,"v":0},{"ts":1789782300000,"o":0.017867756728496505,"h":0.019500388047548074,"l":0.017867756728496505,"c":0.019500388047548074,"v":0},{"ts":1789782600000,"o":0.019051103905692517,"h":0.019051103905692517,"l":0.018376620455150386,"c":0.018817893257581715,"v":0},{"ts":1789782900000,"o":0.018323444401846797,"h":0.01893972171616063,"l":0.018323444401846797,"c":0.01893972171616063,"v":0},{"ts":1789783200000,"o":0.018790110458954516,"h":0.019405076361073983,"l":0.017607538367369304,"c":0.0187716160474013,"v":0},{"ts":1789783500000,"o":0.01843175294479387,"h":0.019243571073225683,"l":0.018098171129466815,"c":0.01846846534376099,"v":0},{"ts":1789783800000,"o":0.01846846534376099,"h":0.019273848841586824,"l":0.01813303584503228,"c":0.019273848841586824,"v":0},{"ts":1789784100000,"o":0.019268056499676625,"h":0.019329877302573982,"l":0.019268056499676625,"c":0.019328661791321863,"v":0},{"ts":1789784400000,"o":0.019401394854360217,"h":0.01952326476261715,"l":0.018369196459195408,"c":0.01952326476261715,"v":0},{"ts":1789784700000,"o":0.018192490034937656,"h":0.019754129966401593,"l":0.018192490034937656,"c":0.01857328085053309,"v":0},{"ts":1789785000000,"o":0.019682407865305646,"h":0.019889642924132738,"l":0.01966357390839177,"c":0.019889642924132738,"v":0},{"ts":1789785300000,"o":0.019073716568164825,"h":0.01975999855692624,"l":0.018705848112354588,"c":0.01975999855692624,"v":0},{"ts":1789785600000,"o":0.01975999855692624,"h":0.01975999855692624,"l":0.018600135021037,"c":0.018600135021037,"v":0},{"ts":1789785900000,"o":0.019753669562084426,"h":0.019753669562084426,"l":0.01869843541940374,"c":0.018700712858513352,"v":0},{"ts":1789786200000,"o":0.0198827956505947,"h":0.020253132648334046,"l":0.019056852097982465,"c":0.020253132648334046,"v":0},{"ts":1789786500000,"o":0.020255051474181652,"h":0.020255051474181652,"l":0.01905632754139632,"c":0.01905632754139632,"v":0},{"ts":1789786800000,"o":0.020502795781497603,"h":0.020502795781497603,"l":0.0192945630331906,"c":0.0192945630331906,"v":0},{"ts":1789787100000,"o":0.019297435350874588,"h":0.020736314015606827,"l":0.019297435350874588,"c":0.020736314015606827,"v":0},{"ts":1789787400000,"o":0.019560046707004168,"h":0.02093127253816621,"l":0.019560046707004168,"c":0.02093127253816621,"v":0},{"ts":1789787700000,"o":0.01978346905375721,"h":0.02094152679679856,"l":0.019545781752831178,"c":0.01977577766808837,"v":0},{"ts":1789788000000,"o":0.019531836320231775,"h":0.020800406725109286,"l":0.019531836320231775,"c":0.02016819954781419,"v":0},{"ts":1789788300000,"o":0.020152374086993725,"h":0.021234305839138948,"l":0.019997444436777742,"c":0.020123745084910456,"v":0},{"ts":1789788600000,"o":0.0212878641788647,"h":0.0212878641788647,"l":0.019973981325360206,"c":0.019973981325360206,"v":0},{"ts":1789788900000,"o":0.019974677522479785,"h":0.02121608078752047,"l":0.019813641080008552,"c":0.019829294741843948,"v":0},{"ts":1789789200000,"o":0.019829294622933955,"h":0.01997782972280416,"l":0.019829294622933955,"c":0.019846687892498844,"v":0},{"ts":1789789500000,"o":0.021250665151421932,"h":0.021250665151421932,"l":0.02083774153260154,"c":0.02083774153260154,"v":0},{"ts":1789789800000,"o":0.02083774153260154,"h":0.02083774153260154,"l":0.019417097912137166,"c":0.019417097912137166,"v":0},{"ts":1789790100000,"o":0.02084460425755433,"h":0.02084460425755433,"l":0.01974003689944319,"c":0.020844402914433423,"v":0},{"ts":1789790400000,"o":0.019812118735177756,"h":0.020640389404413532,"l":0.019644044257672848,"c":0.019644044257672848,"v":0},{"ts":1789790700000,"o":0.019630585194395346,"h":0.020699544049150056,"l":0.019611776028340445,"c":0.0199905744487049,"v":0},{"ts":1789791000000,"o":0.020009035558750003,"h":0.020236681293867024,"l":0.019456682957618817,"c":0.020236681293867024,"v":0},{"ts":1789791300000,"o":0.019544443762093806,"h":0.020223043807890348,"l":0.019460794089425304,"c":0.020203004771430447,"v":0},{"ts":1789791600000,"o":0.019447819159124812,"h":0.020199469956110282,"l":0.019447819159124812,"c":0.01957961291642303,"v":0},{"ts":1789791900000,"o":0.019493406490025338,"h":0.020169160120514625,"l":0.019228312047191547,"c":0.020169160120514625,"v":0},{"ts":1789792200000,"o":0.019531692268709044,"h":0.019853611947909383,"l":0.019001997870141077,"c":0.019853611947909383,"v":0},{"ts":1789792500000,"o":0.019456717940061742,"h":0.019828282038023608,"l":0.01884070511011422,"c":0.019019189300487717,"v":0},{"ts":1789792800000,"o":0.018957537970158138,"h":0.02002387737412987,"l":0.018723834489421533,"c":0.018723834489421533,"v":0},{"ts":1789793100000,"o":0.0200368277364064,"h":0.0200368277364064,"l":0.018782712746858585,"c":0.018782712746858585,"v":0},{"ts":1789793400000,"o":0.018782712746858585,"h":0.020021120729560252,"l":0.018782712746858585,"c":0.01984974522863384,"v":0},{"ts":1789793700000,"o":0.019849852802268766,"h":0.019849852802268766,"l":0.018805201029760507,"c":0.018805201029760507,"v":0},{"ts":1789794000000,"o":0.019786003368314323,"h":0.019786003368314323,"l":0.01823492836194254,"c":0.018626020422240267,"v":0},{"ts":1789794300000,"o":0.018626020422240267,"h":0.019187197717206752,"l":0.018565826464936177,"c":0.018565826464936177,"v":0},{"ts":1789794600000,"o":0.018565826464936177,"h":0.018906022584353643,"l":0.01855392114287763,"c":0.018906022584353643,"v":0},{"ts":1789794900000,"o":0.017806992062823206,"h":0.01872577871657461,"l":0.017746179422783736,"c":0.018702999693023532,"v":0},{"ts":1789795200000,"o":0.01878783146039913,"h":0.01880662355474009,"l":0.017688406742337244,"c":0.018440708877038584,"v":0},{"ts":1789795500000,"o":0.018459430704314113,"h":0.018459430704314113,"l":0.01718392273099903,"c":0.01718392273099903,"v":0},{"ts":1789795800000,"o":0.018233150943362697,"h":0.01843689916569778,"l":0.017507043322342576,"c":0.01843689916569778,"v":0},{"ts":1789796100000,"o":0.01857980600382926,"h":0.01857980600382926,"l":0.01718240816672541,"c":0.01760157961831414,"v":0},{"ts":1789796400000,"o":0.018218096770765503,"h":0.018809620309226695,"l":0.018218096770765503,"c":0.018417888806016424,"v":0},{"ts":1789796700000,"o":0.018417888806016424,"h":0.019326538411130495,"l":0.018417888806016424,"c":0.01843327609330662,"v":0},{"ts":1789797000000,"o":0.01843327609330662,"h":0.019472600984096304,"l":0.01843327609330662,"c":0.019472600984096304,"v":0},{"ts":1789797300000,"o":0.019472600984096304,"h":0.019472600984096304,"l":0.018407803275183876,"c":0.019430767560142833,"v":0},{"ts":1789797600000,"o":0.018389024801321284,"h":0.019439054386051566,"l":0.018389024801321284,"c":0.01940168093666318,"v":0},{"ts":1789797900000,"o":0.01940168093666318,"h":0.01941745244819194,"l":0.018300012570857206,"c":0.018300012570857206,"v":0},{"ts":1789798200000,"o":0.018446156070131715,"h":0.018446156070131715,"l":0.018273756792889895,"c":0.01828798237838261,"v":0},{"ts":1789798500000,"o":0.01828798237838261,"h":0.019216267789943915,"l":0.018161462428452336,"c":0.018429740769548227,"v":0},{"ts":1789798800000,"o":0.018114722663749073,"h":0.019134628202219096,"l":0.018068790088753332,"c":0.018162663870850002,"v":0},{"ts":1789799100000,"o":0.0180415404648821,"h":0.019398164302109035,"l":0.0180415404648821,"c":0.018230801327505222,"v":0},{"ts":1789799400000,"o":0.019190026473902607,"h":0.019348655470021094,"l":0.017682569805455572,"c":0.01869965799832852,"v":0},{"ts":1789799700000,"o":0.017500745597538385,"h":0.018809766589397373,"l":0.017500745597538385,"c":0.018809766589397373,"v":0},{"ts":1789800000000,"o":0.018674319743684584,"h":0.01898271436140528,"l":0.018253143296445246,"c":0.018253143296445246,"v":0},{"ts":1789800300000,"o":0.017860954292328545,"h":0.017860954292328545,"l":0.017846123207545094,"c":0.01784613138270087,"v":0},{"ts":1789800600000,"o":0.0178475104631743,"h":0.018223458961471845,"l":0.017681098556498215,"c":0.018223458961471845,"v":0},{"ts":1789800900000,"o":0.018158535224344647,"h":0.01871244747888013,"l":0.017684767242258138,"c":0.0178413950793718,"v":0},{"ts":1789801200000,"o":0.01784139495377483,"h":0.01897130473001315,"l":0.01770854354501551,"c":0.01897130473001315,"v":0},{"ts":1789801500000,"o":0.01785274752316364,"h":0.019033041598746483,"l":0.01785274752316364,"c":0.019033041598746483,"v":0},{"ts":1789801800000,"o":0.01904889327007101,"h":0.019071490466598246,"l":0.019045454519212968,"c":0.019071490466598246,"v":0},{"ts":1789802100000,"o":0.018631489210454367,"h":0.01963661983308505,"l":0.01812139424695395,"c":0.01963661983308505,"v":0},{"ts":1789802400000,"o":0.01868071129810073,"h":0.01943785438721074,"l":0.018465851484407703,"c":0.01942840523123306,"v":0},{"ts":1789802700000,"o":0.018562957697820338,"h":0.019615517894654967,"l":0.01842662630043859,"c":0.019615517894654967,"v":0},{"ts":1789803000000,"o":0.019478366948291075,"h":0.019478366948291075,"l":0.018305547884098113,"c":0.018305547884098113,"v":0},{"ts":1789803300000,"o":0.019447121638729633,"h":0.019686473289832765,"l":0.01830872049047347,"c":0.019678801503194072,"v":0},{"ts":1789803600000,"o":0.019671704191226793,"h":0.01989320490535639,"l":0.018820499440692338,"c":0.01989320490535639,"v":0},{"ts":1789803900000,"o":0.01989320490535639,"h":0.019932142136733447,"l":0.018778371141303856,"c":0.018901667053179836,"v":0},{"ts":1789804200000,"o":0.018771957293044855,"h":0.018771957293044855,"l":0.018737100749480953,"c":0.01873798742016803,"v":0},{"ts":1789804500000,"o":0.019235030220037908,"h":0.019915372290165583,"l":0.018976036473769903,"c":0.019741430620466315,"v":0},{"ts":1789804800000,"o":0.01990910004803616,"h":0.01990910004803616,"l":0.0187583813402024,"c":0.018758689634385064,"v":0},{"ts":1789805100000,"o":0.01975432198606863,"h":0.019965445895794413,"l":0.018789705814697334,"c":0.018789705814697334,"v":0},{"ts":1789805400000,"o":0.018781552459709833,"h":0.020009497484610967,"l":0.018781552459709833,"c":0.020009497484610967,"v":0},{"ts":1789805700000,"o":0.01918137718745858,"h":0.020780131351285105,"l":0.01918137718745858,"c":0.020274465586935936,"v":0},{"ts":1789806000000,"o":0.020277003152451154,"h":0.020482738245691298,"l":0.01978708185294095,"c":0.01978708185294095,"v":0},{"ts":1789806300000,"o":0.020783700707362022,"h":0.020783700707362022,"l":0.019589562795103006,"c":0.0195914898596903,"v":0},{"ts":1789806600000,"o":0.019626694955975858,"h":0.020746110828094376,"l":0.019620179803306683,"c":0.019620179803306683,"v":0},{"ts":1789806900000,"o":0.019620179803306683,"h":0.019627802569051108,"l":0.01954753084381099,"c":0.01954753084381099,"v":0},{"ts":1789807200000,"o":0.01954753084381099,"h":0.019653062126909916,"l":0.01954753084381099,"c":0.019653062126909916,"v":0},{"ts":1789807500000,"o":0.019653116091402297,"h":0.02073487676603502,"l":0.019640900302245207,"c":0.019640900302245207,"v":0},{"ts":1789807800000,"o":0.019640900302245207,"h":0.020655969886501303,"l":0.019640900302245207,"c":0.02053921655601118,"v":0},{"ts":1789808100000,"o":0.02079426000244464,"h":0.02079426384408087,"l":0.019640977964363537,"c":0.019640977964363537,"v":0},{"ts":1789808400000,"o":0.019656758192005408,"h":0.020747547263125467,"l":0.01954677198795348,"c":0.019552723198504485,"v":0},{"ts":1789808700000,"o":0.01913951655612004,"h":0.020282740967465167,"l":0.01913951655612004,"c":0.01964665025897713,"v":0},{"ts":1789809000000,"o":0.02029185994551612,"h":0.02029185994551612,"l":0.020247557933225635,"c":0.020258053054750844,"v":0},{"ts":1789809300000,"o":0.01976498305347541,"h":0.020247203930075126,"l":0.019062340989544367,"c":0.020247203930075126,"v":0},{"ts":1789809600000,"o":0.020221275378893826,"h":0.020221275378893826,"l":0.019758463890229484,"c":0.019758463890229484,"v":0}],"trades":[],"hist":[{"ts":1788918278590,"holders":2586,"top10_pct":25.333576698175417,"lp_locked_pct":0,"buys24":5746,"sells24":4954,"vol24":61585587.97,"liq":512923.76,"fdv":8541520,"price":0.008541,"boosts":0},{"ts":1788930108910,"holders":2586,"top10_pct":24.786913056384552,"lp_locked_pct":0,"buys24":6578,"sells24":6170,"vol24":62992575.28,"liq":811801.36,"fdv":17838605,"price":0.01783,"boosts":0},{"ts":1788941814928,"holders":3615,"top10_pct":24.928337831532364,"lp_locked_pct":0,"buys24":6934,"sells24":6483,"vol24":63419978.72,"liq":855472.31,"fdv":17713015,"price":0.01771,"boosts":0},{"ts":1788953490833,"holders":3615,"top10_pct":24.9526049326563,"lp_locked_pct":0,"buys24":7641,"sells24":7128,"vol24":64137925.3,"liq":958925.04,"fdv":19644810,"price":0.01964,"boosts":0},{"ts":1788966490634,"holders":3615,"top10_pct":24.807176623696225,"lp_locked_pct":0,"buys24":8381,"sells24":7653,"vol24":64786015.27,"liq":1098977.14,"fdv":23635270,"price":0.02363,"boosts":0},{"ts":1788978825108,"holders":3615,"top10_pct":24.981051347739275,"lp_locked_pct":0,"buys24":8298,"sells24":7171,"vol24":64714848,"liq":902092.74,"fdv":17840934,"price":0.01784,"boosts":0},{"ts":1788992051831,"holders":4699,"top10_pct":24.92675472169073,"lp_locked_pct":0,"buys24":7367,"sells24":6009,"vol24":6248979.4,"liq":770538.26,"fdv":15569108,"price":0.01556,"boosts":0},{"ts":1789004291855,"holders":4699,"top10_pct":24.747268539527184,"lp_locked_pct":0,"buys24":7271,"sells24":5812,"vol24":6177365.19,"liq":846051.9,"fdv":18422782,"price":0.01842,"boosts":0},{"ts":1789016924286,"holders":4699,"top10_pct":24.593890429851214,"lp_locked_pct":0,"buys24":7030,"sells24":4835,"vol24":5669522.4,"liq":935546.08,"fdv":19151395,"price":0.01915,"boosts":0},{"ts":1789029953476,"holders":5306,"top10_pct":24.26163918031634,"lp_locked_pct":0,"buys24":6275,"sells24":3993,"vol24":5021084.53,"liq":1013375.44,"fdv":23520246,"price":0.02352,"boosts":0},{"ts":1789042232857,"holders":5306,"top10_pct":24.35473603480379,"lp_locked_pct":0,"buys24":6025,"sells24":3606,"vol24":4778710.29,"liq":893756.81,"fdv":19886879,"price":0.01988,"boosts":0},{"ts":1789054846498,"holders":5306,"top10_pct":24.35224403163236,"lp_locked_pct":0,"buys24":5744,"sells24":3335,"vol24":4474626.57,"liq":865882.05,"fdv":19281311,"price":0.01928,"boosts":0},{"ts":1789069585499,"holders":6016,"top10_pct":24.07003801541104,"lp_locked_pct":0,"buys24":5100,"sells24":3095,"vol24":4354529.34,"liq":1101135.28,"fdv":27536766,"price":0.02753,"boosts":0},{"ts":1789084796392,"holders":6016,"top10_pct":23.788775792339553,"lp_locked_pct":0,"buys24":6769,"sells24":4636,"vol24":4993075.92,"liq":1255183.63,"fdv":33624824,"price":0.03362,"boosts":0},{"ts":1789100320621,"holders":7848,"top10_pct":23.798854927439013,"lp_locked_pct":0,"buys24":10574,"sells24":8900,"vol24":6448224.17,"liq":1512149.47,"fdv":37698354,"price":0.03769,"boosts":0},{"ts":1789117598210,"holders":7848,"top10_pct":23.77893668515076,"lp_locked_pct":0,"buys24":11093,"sells24":9596,"vol24":6815872.59,"liq":1619829.69,"fdv":40725995,"price":0.04072,"boosts":0},{"ts":1789133467562,"holders":11209,"top10_pct":23.71941811489907,"lp_locked_pct":0,"buys24":11132,"sells24":9758,"vol24":7063516.23,"liq":1733238.26,"fdv":45460102,"price":0.04546,"boosts":0},{"ts":1789151728449,"holders":11209,"top10_pct":23.85528599776018,"lp_locked_pct":0,"buys24":10963,"sells24":10053,"vol24":6801080.36,"liq":1595381.49,"fdv":38135081,"price":0.03813,"boosts":0},{"ts":1789169501072,"holders":12179,"top10_pct":24.250809226794974,"lp_locked_pct":0,"buys24":8940,"sells24":8390,"vol24":6369367.45,"liq":1481055.86,"fdv":29505407,"price":0.0295,"boosts":0},{"ts":1789185831034,"holders":12179,"top10_pct":24.10462886011577,"lp_locked_pct":0,"buys24":5381,"sells24":3992,"vol24":4488070.98,"liq":1356484.96,"fdv":29449642,"price":0.02944,"boosts":0},{"ts":1789200639974,"holders":12179,"top10_pct":24.119466220705476,"lp_locked_pct":0,"buys24":4674,"sells24":3396,"vol24":4000714.7,"liq":1349541.02,"fdv":28797853,"price":0.02879,"boosts":0},{"ts":1789216811567,"holders":12528,"top10_pct":24.119601372550328,"lp_locked_pct":0,"buys24":4975,"sells24":3598,"vol24":3809773.23,"liq":1390458.82,"fdv":29899445,"price":0.02989,"boosts":0},{"ts":1789232419723,"holders":12528,"top10_pct":24.119776644043583,"lp_locked_pct":0,"buys24":5079,"sells24":3595,"vol24":3704560.38,"liq":1316486.89,"fdv":27710880,"price":0.02771,"boosts":0},{"ts":1789249531566,"holders":12952,"top10_pct":24.12034371253345,"lp_locked_pct":0,"buys24":4772,"sells24":3155,"vol24":3307131.44,"liq":1219295.15,"fdv":24406601,"price":0.0244,"boosts":0},{"ts":1789265723709,"holders":12952,"top10_pct":24.120547120623385,"lp_locked_pct":0,"buys24":5247,"sells24":3222,"vol24":2900841.38,"liq":1228197.34,"fdv":24801594,"price":0.0248,"boosts":0},{"ts":1789280951700,"holders":12952,"top10_pct":24.121076504409903,"lp_locked_pct":0,"buys24":4914,"sells24":3237,"vol24":2793497.65,"liq":1367758.96,"fdv":27568215,"price":0.02756,"boosts":0},{"ts":1789298234204,"holders":12952,"top10_pct":24.121270782296794,"lp_locked_pct":0,"buys24":4471,"sells24":2979,"vol24":2405520.91,"liq":1215204.32,"fdv":24057013,"price":0.02405,"boosts":0},{"ts":1789313381812,"holders":14398,"top10_pct":24.121426801507198,"lp_locked_pct":0,"buys24":3846,"sells24":2402,"vol24":2071752.47,"liq":1100387.75,"fdv":21436355,"price":0.02143,"boosts":0},{"ts":1789329921430,"holders":14398,"top10_pct":24.121720233187887,"lp_locked_pct":0,"buys24":4184,"sells24":2543,"vol24":2206222.3,"liq":1112915.31,"fdv":21734303,"price":0.02173,"boosts":0},{"ts":1789344254867,"holders":14980,"top10_pct":24.121998062451414,"lp_locked_pct":0,"buys24":3963,"sells24":2338,"vol24":2069275.6,"liq":907307.39,"fdv":17038852,"price":0.01703,"boosts":0},{"ts":1789360244959,"holders":14980,"top10_pct":24.122367051306387,"lp_locked_pct":0,"buys24":2665,"sells24":1726,"vol24":1874199.58,"liq":962903.79,"fdv":17927674,"price":0.01792,"boosts":0},{"ts":1789376303153,"holders":14980,"top10_pct":24.122664268733857,"lp_locked_pct":0,"buys24":2586,"sells24":1675,"vol24":1676047.99,"liq":889190.38,"fdv":16124786,"price":0.01612,"boosts":0},{"ts":1789394006240,"holders":15019,"top10_pct":24.122865097271,"lp_locked_pct":0,"buys24":2444,"sells24":1664,"vol24":1672392.6,"liq":905630.97,"fdv":16954402,"price":0.01695,"boosts":0},{"ts":1789414612564,"holders":15019,"top10_pct":24.0966536399495,"lp_locked_pct":0,"buys24":1617,"sells24":1562,"vol24":1330272.41,"liq":1014336.82,"fdv":20709049,"price":0.0207,"boosts":0},{"ts":1789432229531,"holders":15080,"top10_pct":24.069318455303797,"lp_locked_pct":0,"buys24":1672,"sells24":1753,"vol24":1522755.62,"liq":989189.9,"fdv":20434337,"price":0.02043,"boosts":0},{"ts":1789451511537,"holders":15080,"top10_pct":24.189470429976602,"lp_locked_pct":0,"buys24":1302,"sells24":1544,"vol24":1325804.01,"liq":800280.74,"fdv":15815969,"price":0.01581,"boosts":0},{"ts":1789472135870,"holders":14981,"top10_pct":24.172756684283243,"lp_locked_pct":0,"buys24":1277,"sells24":1499,"vol24":1270433.65,"liq":856589.74,"fdv":17047865,"price":0.01704,"boosts":0},{"ts":1789490281383,"holders":14981,"top10_pct":24.0569142747349,"lp_locked_pct":0,"buys24":1343,"sells24":1422,"vol24":1095459.8,"liq":892681.2,"fdv":18634565,"price":0.01863,"boosts":0},{"ts":1789508096305,"holders":15035,"top10_pct":24.254071071610884,"lp_locked_pct":0,"buys24":1381,"sells24":1331,"vol24":860544.92,"liq":799833.32,"fdv":15440004,"price":0.01544,"boosts":0},{"ts":1789540602154,"holders":15035,"top10_pct":24.481262051030573,"lp_locked_pct":0,"buys24":1630,"sells24":1401,"vol24":939850.49,"liq":665199.69,"fdv":11819690,"price":0.01181,"boosts":0},{"ts":1789559507592,"holders":15199,"top10_pct":24.538746925006585,"lp_locked_pct":0,"buys24":1670,"sells24":1399,"vol24":967117.44,"liq":686117.42,"fdv":11777924,"price":0.01177,"boosts":0},{"ts":1789575866418,"holders":15199,"top10_pct":24.426469939670948,"lp_locked_pct":0,"buys24":1508,"sells24":1217,"vol24":937472.06,"liq":668189.28,"fdv":11578060,"price":0.01157,"boosts":0},{"ts":1789594972551,"holders":15273,"top10_pct":24.09563428505726,"lp_locked_pct":0,"buys24":1259,"sells24":1154,"vol24":921409.89,"liq":840538.03,"fdv":16459275,"price":0.01645,"boosts":0},{"ts":1789612792725,"holders":15273,"top10_pct":24.02152423662156,"lp_locked_pct":0,"buys24":1329,"sells24":1388,"vol24":929578.54,"liq":973564.18,"fdv":19645210,"price":0.01964,"boosts":0},{"ts":1789630724362,"holders":15647,"top10_pct":24.085526607216515,"lp_locked_pct":0,"buys24":1443,"sells24":1501,"vol24":1064337.32,"liq":985468.91,"fdv":19389260,"price":0.01938,"boosts":0},{"ts":1789651818234,"holders":15647,"top10_pct":0,"lp_locked_pct":0,"buys24":1501,"sells24":1677,"vol24":1106885.3,"liq":1063471.88,"fdv":20995190,"price":0.02099,"boosts":0},{"ts":1789668952888,"holders":16702,"top10_pct":24.107099659672304,"lp_locked_pct":0,"buys24":1686,"sells24":1760,"vol24":1149188.68,"liq":1032845.91,"fdv":20160509,"price":0.02016,"boosts":0},{"ts":1789688801413,"holders":16702,"top10_pct":24.102829451656454,"lp_locked_pct":0,"buys24":1814,"sells24":1732,"vol24":1146343.2,"liq":1125000.81,"fdv":22539465,"price":0.02253,"boosts":0},{"ts":1789706926024,"holders":17377,"top10_pct":24.138639103612018,"lp_locked_pct":0,"buys24":1041,"sells24":1283,"vol24":878697.2,"liq":1224199.07,"fdv":24213295,"price":0.02421,"boosts":0},{"ts":1789727946992,"holders":17377,"top10_pct":24.35597486302034,"lp_locked_pct":0,"buys24":959,"sells24":1110,"vol24":867803.43,"liq":1133989.62,"fdv":20535745,"price":0.02053,"boosts":0},{"ts":1789749391292,"holders":17550,"top10_pct":24.13945620486715,"lp_locked_pct":0,"buys24":993,"sells24":1190,"vol24":1072473.29,"liq":1291399.27,"fdv":25413065,"price":0.02541,"boosts":0},{"ts":1789771001818,"holders":17550,"top10_pct":24.33701132541788,"lp_locked_pct":0,"buys24":806,"sells24":1099,"vol24":1038709.55,"liq":1055923.56,"fdv":19300788,"price":0.0193,"boosts":0},{"ts":1789793032702,"holders":17661,"top10_pct":24.24697284042468,"lp_locked_pct":0,"buys24":737,"sells24":871,"vol24":1009281.71,"liq":1055056.01,"fdv":19902461,"price":0.0199,"boosts":0}],"live":{"price":0.02023153374643152,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.02023153374643152,"pool_fee_percentage":null,"pool_created_at":"2026-09-05T16:34:16Z","fdv_usd":20150627.143898718,"market_cap_usd":20150627.143898718,"price_change_percentage":{"m5":4.028647686006737,"h1":-1.2264202853714452,"h6":-0.8411002223563542,"h24":-5.047630650728515},"transactions":{"m5":{"buys":8,"sells":12,"buyers":10,"sellers":null},"h1":{"buys":90,"sells":80,"buyers":71,"sellers":null},"h6":{"buys":655,"sells":740,"buyers":451,"sellers":null},"h24":{"buys":6298,"sells":5869,"buyers":2233,"sellers":null}},"volume_usd":{"m5":1572.6013152722992,"h1":23072.302082811468,"h6":228800.84331524972,"h24":2776776.330936921},"reserve_in_usd":1016883.3846721996,"pool_name":"KNOTS / SOL","dex":"stonkfun","holders":15789,"organic":86.70125116742996,"organicLabel":"high","topHoldersPct":22.62970407589455,"tags":["verified","token-2022"]},"tok":{"name":"KNOTS","image_url":"https://gateway.irys.xyz/3KNgu99JvZ961wXUxcZ8LXDXjaWK4651Wo9oUZSA5U4L","total_supply":996000965.44598},"ticks":[[1789723399879,0.02121889750420104],[1789723460506,0.021448574833141568],[1789723521002,0.021448574833141568],[1789723581742,0.021446894676364153],[1789723642312,0.02131185506265729],[1789723702880,0.02160810683666348],[1789723763567,0.021602836370819646],[1789723824267,0.021883732427371447],[1789723884794,0.020510406025764028],[1789723945318,0.021958300725476984],[1789724005773,0.021942413755798033],[1789724066406,0.0215040483569192],[1789724127080,0.021213235274434236],[1789724187723,0.021210630559653876],[1789724248204,0.020351321332932815],[1789724308899,0.020351321332932815],[1789724369558,0.020351321332932815],[1789724430312,0.02116498028661627],[1789724490873,0.019823082476067646],[1789724551641,0.019203588956851158],[1789724612302,0.020432246767313894],[1789724673078,0.020284053921830365],[1789724733683,0.02042167251159568],[1789724794417,0.020428327774310095],[1789724854948,0.019161623005446285],[1789724915574,0.02007148375053588],[1789724976286,0.020207961404589896],[1789725037083,0.020197154686715797],[1789725097497,0.020203458454811623],[1789725158104,0.020190023289645427],[1789725218851,0.02040772736288455],[1789725279448,0.02040772736288455],[1789725340230,0.02040772736288455],[1789725400997,0.020420513861657993],[1789725461609,0.020420804597222928],[1789725521949,0.019713098692409795],[1789725582783,0.01971557740810049],[1789725643545,0.019714487578360584],[1789725704180,0.019711001216364946],[1789725764888,0.019719146114564778],[1789725825474,0.019944498284292105],[1789725886141,0.020244948139893762],[1789725946789,0.020195371854613103],[1789726007566,0.02019537179987091],[1789726068307,0.019647257953393074],[1789726128780,0.01907694754705497],[1789726189448,0.019934978974073016],[1789726250213,0.01899813819823954],[1789726310801,0.02004727308639001],[1789726371494,0.020018324303515397],[1789726432258,0.018950644697805056],[1789726493075,0.020089627490595372],[1789726553805,0.01993205850997433],[1789726614174,0.019058466515248812],[1789726674785,0.01970431090873558],[1789726735491,0.01899038191706376],[1789726796163,0.02011657716665659],[1789726856837,0.02019130961774062],[1789726917383,0.019008100830190867],[1789726978153,0.019012097344656215],[1789727038810,0.020319964089910703],[1789727099461,0.019009375254614772],[1789727160314,0.020198402664519007],[1789727221045,0.020072602997184042],[1789727281729,0.020101240360968945],[1789727342338,0.019350125312737183],[1789727403146,0.019332300787911528],[1789727463791,0.02042498085856963],[1789727524405,0.019280975363672143],[1789727585026,0.019251580108238076],[1789727645775,0.019257446361930174],[1789727706511,0.02044752127665717],[1789727767269,0.02051154616331016],[1789727828063,0.02051154616331016],[1789727888693,0.019469271281123832],[1789727949190,0.019255426351129517],[1789728009898,0.019255426351129517],[1789728070499,0.019434310078875375],[1789728131045,0.0191904018257036],[1789728191826,0.019388485310529915],[1789728252476,0.020456300714897135],[1789728313315,0.019392805691036318],[1789728374117,0.019368499891278985],[1789728434717,0.020434273534696706],[1789728495561,0.020434273534696706],[1789728556141,0.019365280235189773],[1789728616288,0.020478056694249135],[1789728677076,0.01945942100172596],[1789728737933,0.02049890358329238],[1789728798656,0.02038380651703242],[1789728859257,0.020619195164396583],[1789728919915,0.01948733934729436],[1789728980702,0.01947334334622494],[1789729041471,0.019111694303340795],[1789729102146,0.019271128742807394],[1789729162622,0.019271128742807394],[1789729223242,0.020169824176145604],[1789729283797,0.020157051716332933],[1789729344626,0.018965614416992876],[1789729405363,0.018813399602343447],[1789729465821,0.020154221806264562],[1789729526611,0.019685744819466184],[1789729587222,0.019615186992875556],[1789729647823,0.018966068497957504],[1789729708390,0.019558218636391022],[1789729768987,0.018866613745832667],[1789729829474,0.018877743543898585],[1789729890130,0.019594891031975606],[1789729950866,0.018838054696398203],[1789730011489,0.019593127669782922],[1789730072083,0.0197750365697664],[1789730132856,0.019769428998277452],[1789730193397,0.019769081136408885],[1789730254180,0.01977216557777085],[1789730314867,0.019580633312298545],[1789730375402,0.019776202768996828],[1789730435848,0.01861519073504963],[1789730496502,0.02001365457449186],[1789730556946,0.019997996999144518],[1789730617777,0.02003347367687341],[1789730678322,0.019076229103114736],[1789730739151,0.020023369066310744],[1789730799929,0.020238372132077822],[1789730860746,0.01977130835169523],[1789730921120,0.019288724253700498],[1789730981809,0.02022237365703124],[1789731042368,0.019183771257980035],[1789731103126,0.020172607471690224],[1789731163762,0.02021392031749227],[1789731224287,0.019292156100967482],[1789731284782,0.019292156100967482],[1789731345564,0.019327750744684766],[1789731406116,0.019327750744684766],[1789731466977,0.01932259232708493],[1789731527634,0.01932259232708493],[1789731588452,0.019359513361652095],[1789731649028,0.020580221839113427],[1789731709767,0.020498115019077705],[1789731770413,0.020249092790804557],[1789731831100,0.019277551167502422],[1789731891770,0.019218818103894395],[1789731952534,0.020191380524932113],[1789732013149,0.01884927737634521],[1789732073627,0.01904050595967587],[1789732134325,0.019095523976563316],[1789732195112,0.020039627087965153],[1789732255569,0.020222866075138044],[1789732316267,0.020189980351621235],[1789732376755,0.019227064735237148],[1789732437427,0.02030521329330131],[1789732498164,0.020310112072549437],[1789732558635,0.02032000559262383],[1789732619113,0.02032316933157072],[1789732679658,0.019244826605820053],[1789732740329,0.019116460018272618],[1789732800857,0.020283052273664916],[1789732861573,0.020301220377245355],[1789732922097,0.019342030598888418],[1789732982659,0.019332269400842154],[1789733043393,0.019322501954974623],[1789733104204,0.020659875488285788],[1789733164632,0.020805839674239594],[1789733225381,0.020959148387865695],[1789733285842,0.020947126316798695],[1789733346429,0.01978648672450337],[1789733407037,0.021015686721885758],[1789733467844,0.02107198405216142],[1789733528541,0.01979579805758101],[1789733588898,0.02004204910401715],[1789733649341,0.022103108387754325],[1789733709942,0.022421861259041033],[1789733770618,0.021042954325330702],[1789733831047,0.023532922924451263],[1789733891718,0.023303145184517204],[1789733952492,0.023160272181182256],[1789734013028,0.023384376259716542],[1789734073769,0.023440839543780987],[1789734134433,0.024770780979862978],[1789734194878,0.024256873508847414],[1789734255636,0.02261088298250829],[1789734316262,0.023022403001281066],[1789734377036,0.02216100407978483],[1789734437612,0.022156551248922768],[1789734498197,0.024059556848498618],[1789734558749,0.023048528431761754],[1789734619196,0.024132303612287936],[1789734679918,0.02244650305314894],[1789734740493,0.023770002531963517],[1789734801072,0.023731599062712428],[1789734861795,0.02364780907390359],[1789734922478,0.022555691033771832],[1789734982896,0.024652234482207085],[1789735043723,0.02348419020313522],[1789735104188,0.02459990174027348],[1789735164573,0.02346818730180179],[1789735225265,0.02306504206211608],[1789735285938,0.02452328614526295],[1789735346638,0.023076124318421782],[1789735407417,0.023064994237129932],[1789735468109,0.022775428681508066],[1789735528763,0.02422851519702744],[1789735589594,0.024286654388075618],[1789735649736,0.023451465378390626],[1789735710594,0.023713510967958488],[1789735771102,0.022728667861339008],[1789735831708,0.024125455630049735],[1789735892324,0.022739706896779507],[1789735953175,0.02261927827727816],[1789736013833,0.023924717042323684],[1789736074479,0.024196718478764243],[1789736134964,0.024197485994376305],[1789736195511,0.02275007291492143],[1789736256247,0.02275007291492143],[1789736316778,0.02418070764260401],[1789736377551,0.02284844344963973],[1789736438025,0.022744175620253],[1789736498546,0.02279706829899553],[1789736559341,0.023865058531118775],[1789736620027,0.022580713211442477],[1789736680586,0.024130082994653017],[1789736741162,0.024111174041807036],[1789736801947,0.02411134731626513],[1789736862668,0.02411907046304315],[1789736923276,0.022433778373051886],[1789736984002,0.022490267636023787],[1789737044813,0.022490267636023787],[1789737105548,0.023677608246059943],[1789737166207,0.023682723249514415],[1789737226743,0.023676011691460472],[1789737287390,0.02249012263267815],[1789737347909,0.02367013057838948],[1789737408282,0.02413201397068718],[1789737469054,0.02413503011249438],[1789737529839,0.024154933496484086],[1789737590437,0.024162274946439088],[1789737651141,0.022753904331436377],[1789737711527,0.024263318005601858],[1789737772208,0.024504309253082866],[1789737832825,0.024517022472960184],[1789737893550,0.02452508229081181],[1789737954137,0.02342625394100983],[1789738014988,0.023307536096231297],[1789738075655,0.024717449915931704],[1789738135978,0.023427702955378694],[1789738196626,0.024805747426600123],[1789738257197,0.023284540976682144],[1789738317751,0.02346220011788004],[1789738378601,0.025048052057408787],[1789738439339,0.023384238521645343],[1789738500045,0.023372069937614908],[1789738560561,0.023496729579277804],[1789738621248,0.024886088121768714],[1789738681952,0.02373799196828533],[1789738742572,0.02361891628226502],[1789738803341,0.02364899290487112],[1789738863940,0.023701067922689178],[1789738924573,0.025486530253124296],[1789738985021,0.024534941503376078],[1789739045741,0.024534941492903684],[1789739106609,0.026166012535555956],[1789739167413,0.026164228479238397],[1789739228140,0.025446236322436144],[1789739288925,0.02649045428313826],[1789739349725,0.026272179220424224],[1789739410234,0.02499254526462853],[1789739470699,0.02506603212661169],[1789739531215,0.025379754539954596],[1789739591964,0.025464672600823846],[1789739652684,0.02706340549173257],[1789739713268,0.026897584650329633],[1789739773788,0.025761672090784865],[1789739834593,0.027427829742398317],[1789739895266,0.027521980570334448],[1789739955841,0.02621021238603266],[1789740016403,0.02748451090219093],[1789740077132,0.027848488392814758],[1789740137869,0.02652854295068194],[1789740198577,0.026625993410026225],[1789740259250,0.026991840271709193],[1789740319842,0.026972315114090258],[1789740380338,0.027625698161966528],[1789740440681,0.02607667949879045],[1789740500988,0.025564392666506137],[1789740561295,0.025306503187981028],[1789740621612,0.025510626023424438],[1789740681868,0.02511810877465356],[1789740742287,0.024962116988241384],[1789740802625,0.02528814127933177],[1789740863230,0.026754165186358744],[1789740923929,0.025233850185740588],[1789740984576,0.026504599720150422],[1789741045191,0.02691101554256781],[1789741105791,0.02516682533981106],[1789741166319,0.025092122604689893],[1789741226896,0.025442175842731306],[1789741287415,0.0271396871204887],[1789741348246,0.02599660240710922],[1789741408843,0.025874861633493423],[1789741469618,0.02538701486362483],[1789741530383,0.025222776548308994],[1789741591202,0.02736383716318098],[1789741651658,0.02587065823248931],[1789741712266,0.02712407794736426],[1789741773044,0.02570644225597409],[1789741833400,0.02601181928919112],[1789741893667,0.02877092595555575],[1789741953877,0.026948214845586772],[1789742014242,0.026498978867562077],[1789742074514,0.028072514633023606],[1789742134816,0.02791556534332663],[1789742195196,0.029987142661368857],[1789742255894,0.027807569497539774],[1789742316514,0.0283596844231781],[1789742377239,0.02854284882886885],[1789742437685,0.02767713077261055],[1789742498514,0.02821394598211156],[1789742559011,0.0280359466803374],[1789742619615,0.02851440272290891],[1789742680401,0.029883558827677247],[1789742741136,0.02970259589561842],[1789742801805,0.029735307037266397],[1789742862592,0.028572401366924266],[1789742923471,0.02881403601884613],[1789742984028,0.029629037394233473],[1789743044745,0.028209904656085288],[1789743105396,0.02877807495062214],[1789743165790,0.02903835256409817],[1789743226180,0.029912616493740232],[1789743286430,0.027498124260925013],[1789743346808,0.029497228309251635],[1789743407027,0.029471259724523528],[1789743467243,0.029491864901471637],[1789743527488,0.028839452479178976],[1789743587693,0.02867246907286715],[1789743648065,0.027694576864508682],[1789743708351,0.027935724635494465],[1789743768934,0.027950682382161748],[1789743829756,0.02794230338947485],[1789743890497,0.02687731747270303],[1789743950790,0.027239739822526025],[1789744011087,0.02671347420361141],[1789744071434,0.02673263636179623],[1789744131800,0.026577648081028377],[1789744192088,0.027750404717794826],[1789744252587,0.026745016256700834],[1789744313305,0.027049890460947235],[1789744373972,0.027334519996769256],[1789744434831,0.02664350151586068],[1789744495326,0.02699192890585783],[1789744556094,0.025783873967799235],[1789744616389,0.025108636319447975],[1789744677060,0.025403264743739242],[1789744737594,0.026260595624514424],[1789744797919,0.02523409432011137],[1789744858298,0.02653580865005813],[1789744918462,0.026721317994383046],[1789744978792,0.024907841347394398],[1789745039034,0.026722347399484696],[1789745099534,0.026189157378420695],[1789745160295,0.02495041414187344],[1789745221010,0.02623587404966252],[1789745281446,0.02630348822381109],[1789745342088,0.02514760322103403],[1789745402751,0.024270417567979766],[1789745463402,0.025967949894065753],[1789745523735,0.025646035680943237],[1789745584287,0.025637007824101474],[1789745644877,0.025296460232990283],[1789745705596,0.023992203136635932],[1789745766305,0.023994385041868866],[1789745826634,0.025889026640353297],[1789745886919,0.025874294341123476],[1789745947228,0.025900624399621684],[1789746007434,0.025900624132776946],[1789746067870,0.026103458021348516],[1789746128334,0.025948541665279143],[1789746189075,0.02751883107200128],[1789746249670,0.027386392332682107],[1789746310313,0.02593537436195845],[1789746370572,0.027321265950332907],[1789746430809,0.027378117514373107],[1789746490982,0.02733551794216605],[1789746551182,0.02733551794216605],[1789746611453,0.02774323464931411],[1789746671741,0.026133627793500917],[1789746732098,0.02779082162914388],[1789746792376,0.026133277709637557],[1789746852867,0.026432339784983477],[1789746913480,0.026053400107674055],[1789746974257,0.025977404193194133],[1789747034818,0.027419722451511787],[1789747095327,0.026497037594731345],[1789747155978,0.02609172008772661],[1789747216586,0.02590916767655852],[1789747277303,0.02619774652360982],[1789747338043,0.026999681119397843],[1789747398827,0.027401616165410835],[1789747459485,0.026249083646257734],[1789747520088,0.027093850492740563],[1789747580425,0.027053590212584532],[1789747640695,0.0267704978322003],[1789747700946,0.026300014096712825],[1789747761278,0.026505529081331865],[1789747821462,0.026857143111318538],[1789747882159,0.02709216242999613],[1789747942843,0.0267674464091745],[1789748003509,0.025539502925368426],[1789748064205,0.02521899766263871],[1789748124873,0.0249386553803563],[1789748185390,0.024155154671521788],[1789748246157,0.024594634895026574],[1789748306817,0.024188656151495288],[1789748367063,0.024205635409849713],[1789748427398,0.025606141776086444],[1789748487806,0.0255265097553841],[1789748548143,0.025490531149580744],[1789748608351,0.025799006608008133],[1789748668642,0.024315056897618106],[1789748729358,0.023993008067641736],[1789748790126,0.024349768135776707],[1789748850854,0.025670903573005603],[1789748911648,0.024302793354329433],[1789748972165,0.024298880257126516],[1789749032722,0.023702189924396513],[1789749093229,0.025849891093520597],[1789749153906,0.025856012197519426],[1789749214292,0.02432777443660579],[1789749274549,0.024342795940828287],[1789749334826,0.025935898161621496],[1789749395141,0.02563515821066106],[1789749455561,0.025928876657615008],[1789749515878,0.025707379742844462],[1789749576435,0.024433888118641178],[1789749637071,0.024433888163024022],[1789749697828,0.02593786372942824],[1789749758289,0.02439557812817181],[1789749818855,0.025173183435607163],[1789749879551,0.0238188480540798],[1789749940391,0.024087118209280257],[1789750001108,0.023486194402973427],[1789750061639,0.023407459521590283],[1789750122162,0.023814645958139077],[1789750182869,0.024929778677577317],[1789750243516,0.023434353830233474],[1789750304074,0.024915864289315557],[1789750364779,0.02489526788125774],[1789750425598,0.023881135161839987],[1789750486228,0.024017042386944933],[1789750546941,0.023314078370735486],[1789750607629,0.023944561875473405],[1789750668298,0.022237695780612625],[1789750729055,0.023517519405592876],[1789750789569,0.02355125831481816],[1789750850210,0.023552915318893815],[1789750910746,0.023555410057389047],[1789750971427,0.023506357493893768],[1789751031779,0.02340606440109396],[1789751092136,0.02346905846033393],[1789751152482,0.023309349243290502],[1789751212912,0.023664699130144448],[1789751273219,0.023624832938749347],[1789751333466,0.022275763204739188],[1789751393773,0.021892850457311607],[1789751454010,0.02284311246634021],[1789751514646,0.022843022843134175],[1789751575486,0.021357285657071658],[1789751636230,0.02297427826067388],[1789751696652,0.022968250496636238],[1789751757479,0.022995796473889867],[1789751818056,0.02315684900271401],[1789751878754,0.023298879021057234],[1789751939350,0.0231956997283353],[1789751999741,0.024148044286272388],[1789752060026,0.024148044286272388],[1789752120454,0.023186779827719266],[1789752180805,0.023171241915896944],[1789752241086,0.02320383254011939],[1789752301503,0.02184724242835706],[1789752361850,0.023437110117173136],[1789752422509,0.022079919745352537],[1789752483206,0.022191622867349544],[1789752544023,0.022072870406534394],[1789752604643,0.023067278259724103],[1789752665248,0.02328247716354353],[1789752725920,0.02330417049332515],[1789752786573,0.021929531179642695],[1789752846980,0.02348823566574242],[1789752907622,0.02187974384153009],[1789752968264,0.0234561287263699],[1789753028900,0.02345612876652027],[1789753089198,0.022106206305054627],[1789753149505,0.023504516925465735],[1789753209863,0.02210745991934341],[1789753270249,0.02332707472240454],[1789753330597,0.023494665883405808],[1789753390925,0.023495893476906934],[1789753451251,0.02214571872582342],[1789753511653,0.023632095112598485],[1789753571933,0.02218585234424655],[1789753632194,0.021534791635525095],[1789753692488,0.022098017556637928],[1789753752730,0.0218793331784075],[1789753813141,0.02270276788807328],[1789753873489,0.022830736207124117],[1789753933699,0.021811944901863438],[1789753994025,0.023174059739385293],[1789754054320,0.021942948716886783],[1789754114618,0.02311248767570617],[1789754174951,0.023004947868789465],[1789754235200,0.023001737340252158],[1789754295490,0.02178336837552973],[1789754355669,0.021644244273147692],[1789754415891,0.022455037882683847],[1789754476030,0.022471481468918985],[1789754536365,0.022471481556076416],[1789754596687,0.021727196563838442],[1789754657025,0.022652505570491827],[1789754717278,0.022534768490922587],[1789754777616,0.02125336246219626],[1789754837942,0.022375226437131124],[1789754898161,0.02109789027921905],[1789754958480,0.021097890395459118],[1789755018763,0.021401009941386245],[1789755079094,0.021401009941386245],[1789755139529,0.02241626400962197],[1789755199726,0.02239642187504622],[1789755259998,0.021233816293646783],[1789755320230,0.021487361463441622],[1789755380491,0.022356384396626638],[1789755440784,0.022379999662233526],[1789755501256,0.02109020836628945],[1789755561911,0.021313122780306525],[1789755622589,0.021359403175249727],[1789755683233,0.0218841434938858],[1789755743800,0.02140458088498129],[1789755804626,0.02111748274430517],[1789755865382,0.021252063084774717],[1789755925741,0.02086538664315952],[1789755986031,0.022173433252953494],[1789756046335,0.022181422156158065],[1789756106583,0.02217829674321756],[1789756166900,0.02061628739945259],[1789756237156,0.02192100252941826],[1789756297589,0.020118153162723536],[1789756357706,0.0212756884382157],[1789756418045,0.02139371136391454],[1789756478365,0.02005698401604602],[1789756538728,0.020086074970710327],[1789756598931,0.022186769173378255],[1789756659312,0.020483478857138943],[1789756719569,0.02169627101705037],[1789756779859,0.02060925295195688],[1789756840193,0.020799554580432512],[1789756900470,0.02098641630344599],[1789756960862,0.020968062883829172],[1789757021529,0.021369076957713465],[1789757082044,0.02157514593903704],[1789757142549,0.021569393515352676],[1789757203247,0.020455279407686277],[1789757263715,0.020455279407686277],[1789757324391,0.02152202562151339],[1789757384999,0.021779144716735543],[1789757445457,0.02184756509875616],[1789757506010,0.020329484983565568],[1789757566590,0.020329484983565568],[1789757626908,0.021328016738935213],[1789757687190,0.021585698456153372],[1789757747544,0.02058909043012356],[1789757807888,0.02186736886831038],[1789757868236,0.02186067289024824],[1789757928542,0.02187821066138434],[1789757988898,0.02192767849168493],[1789758049314,0.021695693453094425],[1789758109694,0.020804049909910177],[1789758169862,0.0221199429338955],[1789758230029,0.021946354273260412],[1789758290426,0.02075856491611282],[1789758350775,0.020568851408224932],[1789758411061,0.020776329164423322],[1789758471472,0.021689883002224804],[1789758531735,0.020892731423650727],[1789758592061,0.021930971603862155],[1789758652399,0.020657215599713837],[1789758712808,0.01948262267045003],[1789758773123,0.019473087572517356],[1789758833512,0.018080729737474478],[1789758893762,0.019671160766007584],[1789758954074,0.018966573852803235],[1789759014412,0.018969407496048463],[1789759074722,0.018976292801317886],[1789759135066,0.019516525728609853],[1789759195431,0.019519298524555993],[1789759255666,0.019634886158705536],[1789759315902,0.018051483813375718],[1789759376124,0.019440971987058433],[1789759436402,0.0183753438770241],[1789759496757,0.0183753438770241],[1789759557044,0.02006689012312222],[1789759617421,0.02025544901504683],[1789759677708,0.02024034174343156],[1789759737948,0.02027143992651188],[1789759798226,0.02026052643705732],[1789759858529,0.020178119456534152],[1789759918847,0.020082121382183363],[1789759979116,0.018840470048668876],[1789760039441,0.019553548848999024],[1789760099707,0.01981894650704007],[1789760160091,0.019947019542600652],[1789760220462,0.018836989263841582],[1789760280569,0.020314364141590314],[1789760340780,0.020343835250624744],[1789760401053,0.01940936464333503],[1789760461430,0.019256190446589275],[1789760521738,0.021010259807086602],[1789760582042,0.020959959214968824],[1789760642241,0.020952966536693592],[1789760702690,0.020887539508268688],[1789760763099,0.020695147688395178],[1789760823624,0.020912329618853625],[1789760884444,0.02099456189332646],[1789760945079,0.019533992162872802],[1789761005656,0.020853041096494534],[1789761066165,0.019601690581277243],[1789761126700,0.020836113442024483],[1789761187425,0.019599959943107925],[1789761248108,0.019723549933166672],[1789761308672,0.01949354535003179],[1789761369449,0.019501068265633893],[1789761430179,0.020575550269217494],[1789761490635,0.020556830115419974],[1789761551218,0.020583369390080365],[1789761611919,0.01955682587104139],[1789761672616,0.01952821547047869],[1789761733467,0.019444399469493178],[1789761794075,0.02053641000150602],[1789761854646,0.020576212118109945],[1789761915136,0.020616622042459627],[1789761975779,0.020533659070067704],[1789762036609,0.020828447709406724],[1789762097259,0.0208979493874138],[1789762157867,0.02111596404799812],[1789762218593,0.02111596404799812],[1789762279358,0.02107523185826376],[1789762340005,0.021051485653935255],[1789762400482,0.019811229617939696],[1789762461291,0.021061314332649923],[1789762522128,0.01990308453159923],[1789762582646,0.01990308453159923],[1789762643415,0.0199688974834915],[1789762704182,0.02106580747963262],[1789762764727,0.02106721202447846],[1789762825390,0.019798173562396378],[1789762885735,0.02082805945915521],[1789762946481,0.020832160939018254],[1789763007124,0.020388954534326695],[1789763067939,0.019510975486166687],[1789763128644,0.020559057445910116],[1789763189355,0.019487594735770778],[1789763249741,0.02048442673473546],[1789763310531,0.020533584141219374],[1789763371120,0.019465687390231683],[1789763431647,0.019329818752240706],[1789763492256,0.020712660271110378],[1789763552880,0.01928064272426107],[1789763613169,0.019722977941261037],[1789763673444,0.02081710674014083],[1789763733650,0.020685332131448974],[1789763793977,0.019614254988519653],[1789763854360,0.020688285276640295],[1789763914742,0.020692163064620954],[1789763975099,0.020669905956292815],[1789764035502,0.019471634880701548],[1789764096006,0.019471634880701548],[1789764156382,0.01949848162989986],[1789764216605,0.019515377033502534],[1789764276924,0.019673091006099697],[1789764337241,0.01969582387164371],[1789764397588,0.01973424709643901],[1789764457894,0.019441795347841382],[1789764518153,0.019490320621195684],[1789764578360,0.02038326107519722],[1789764638756,0.01931890586865325],[1789764699004,0.02073788269931566],[1789764759362,0.019283575538687515],[1789764819529,0.020504432258276944],[1789764879792,0.01946688346167464],[1789764940143,0.01946688346167464],[1789765000481,0.0204292523215276],[1789765060847,0.019452075695137228],[1789765121172,0.02018194960693196],[1789765181461,0.020350566123556197],[1789765241609,0.02035912891565198],[1789765301837,0.020456433290136924],[1789765362625,0.020467758442084528],[1789765423121,0.01929379517049207],[1789765483858,0.020393651526647818],[1789765544525,0.02040069416855089],[1789765604872,0.019468784214560917],[1789765665150,0.020357885992197466],[1789765725470,0.019485572323856067],[1789765785776,0.020341519401737417],[1789765846089,0.019267698449953588],[1789765906359,0.020305297713953303],[1789765966738,0.020306095042485893],[1789766027366,0.019130200922893203],[1789766087954,0.019127290310889753],[1789766148540,0.019127290310889753],[1789766209292,0.019141424704311294],[1789766269562,0.019785511624632254],[1789766329941,0.01856244261965004],[1789766390131,0.019765115200771458],[1789766450455,0.01989303722117721],[1789766510840,0.018662443506260788],[1789766571230,0.019718612280439526],[1789766631534,0.018844943896536286],[1789766691894,0.0186604852701451],[1789766752236,0.018535973669272107],[1789766812494,0.01867780313901034],[1789766872786,0.019730518533947347],[1789766933153,0.01975270524729579],[1789766993390,0.018800890471213038],[1789767053716,0.019725902233702835],[1789767113934,0.018639117735572933],[1789767174332,0.019298544041628424],[1789767234578,0.019681859368345163],[1789767294876,0.019686607765207493],[1789767355153,0.018664308720160557],[1789767415480,0.019722265168078148],[1789767475757,0.018732923698323384],[1789767536056,0.018867172402897002],[1789767596339,0.019864139273540384],[1789767656620,0.020034285139223555],[1789767716906,0.01902034348488529],[1789767777190,0.018949087327728445],[1789767837543,0.019013044656486972],[1789767897877,0.020252036267391024],[1789767958075,0.02002611096589206],[1789768018452,0.019693049056081678],[1789768078790,0.01928981902226694],[1789768139070,0.019920591735036255],[1789768199373,0.01993057976710239],[1789768259661,0.01995927563331444],[1789768319908,0.019299132922533564],[1789768380342,0.02017006311107892],[1789768440662,0.01887413372282157],[1789768500775,0.018866042264707967],[1789768561492,0.01911671321695124],[1789768622181,0.019117058268982624],[1789768682718,0.01794014996419875],[1789768743285,0.019286546299834954],[1789768803745,0.01927931315938201],[1789768864421,0.01830338138820625],[1789768925177,0.019066547605230955],[1789768985999,0.01831066779064849],[1789769046342,0.01923762988289498],[1789769107041,0.01945398363919477],[1789769167866,0.018494393753816375],[1789769228441,0.019540386547537973],[1789769289075,0.018536570194059687],[1789769349488,0.019632396880437504],[1789769409937,0.01964094890909614],[1789769470642,0.018549110733593867],[1789769531121,0.01932818653090105],[1789769591384,0.01932818653090105],[1789769651536,0.019492900710592998],[1789769711809,0.01947860990439249],[1789769772145,0.01951685312933322],[1789769832463,0.018450369130569296],[1789769892692,0.01880380799159972],[1789769953048,0.018822307224447284],[1789770013800,0.019673620676013637],[1789770074471,0.019679737622207674],[1789770135052,0.019749411994769244],[1789770195757,0.018805285697197017],[1789770256415,0.0197237196709553],[1789770317279,0.018551278256999957],[1789770377786,0.018674710859781878],[1789770438635,0.019663726521949424],[1789770499186,0.019703445813670558],[1789770559601,0.018705719263745705],[1789770620097,0.01969304682818126],[1789770680534,0.01969304682818126],[1789770741011,0.019851946851645885],[1789770801794,0.01866022077185804],[1789770862444,0.019661739796393723],[1789770923236,0.018642157267656372],[1789770983850,0.019530149771152916],[1789771044457,0.01965085533605618],[1789771105244,0.0195616013493739],[1789771165959,0.01842456957959518],[1789771226487,0.018431392597878057],[1789771287156,0.018080028877382515],[1789771347685,0.01871588535514861],[1789771408230,0.019175307232853715],[1789771468546,0.01867454373336684],[1789771529255,0.018020503690061977],[1789771589903,0.018745403674110657],[1789771650664,0.01803120281113892],[1789771711226,0.018034101555035868],[1789771771816,0.019167256210001173],[1789771832532,0.017931264211286095],[1789771893079,0.018920555426603754],[1789771953516,0.018038485597426063],[1789772014287,0.018907111750873958],[1789772074837,0.018939188219734834],[1789772135197,0.018954001601595227],[1789772195297,0.019168160384743713],[1789772255491,0.019050718276868477],[1789772315802,0.01825623519881662],[1789772376175,0.018089934537627105],[1789772436553,0.018834963818707584],[1789772496846,0.01911212561757832],[1789772557057,0.0181087248370875],[1789772617494,0.019318687057613384],[1789772677848,0.018986958733177597],[1789772738079,0.017989972771161527],[1789772798450,0.018188100275535586],[1789772858935,0.017933570230797256],[1789772919671,0.017933570230797256],[1789772980167,0.018978229673123966],[1789773040781,0.019171029863571595],[1789773101162,0.019220685467159354],[1789773161520,0.019230479555278474],[1789773221856,0.01815388294395042],[1789773282250,0.01796725490892105],[1789773342481,0.01796725490892105],[1789773402748,0.019240588970201106],[1789773463129,0.018151912766733537],[1789773523262,0.01810425450238674],[1789773583639,0.018101397016223385],[1789773643977,0.019231984922383333],[1789773704413,0.01921300014921991],[1789773764590,0.01921300012574181],[1789773824918,0.018282221255541978],[1789773885649,0.01922579593852765],[1789773946315,0.018269778679848653],[1789774007166,0.019442616105617025],[1789774067658,0.01815494992989167],[1789774128275,0.01922316314569532],[1789774189090,0.018281815359949986],[1789774249654,0.019438173004803428],[1789774310397,0.019193721499130196],[1789774371080,0.017919844197050682],[1789774431645,0.01826598772716634],[1789774492246,0.01918282385839651],[1789774552723,0.018284485294077234],[1789774613373,0.01850402560469943],[1789774674001,0.018489032115567496],[1789774734795,0.018478462613721325],[1789774795371,0.017981843982248315],[1789774855599,0.017478599465182557],[1789774915815,0.01767776319410486],[1789774976093,0.016701570728382752],[1789775036411,0.017833492178686634],[1789775096691,0.017860767817007198],[1789775157092,0.016655527577508183],[1789775217471,0.018052284018362067],[1789775277837,0.016884728346507616],[1789775338175,0.01804846358713566],[1789775398631,0.018047027689851117],[1789775459329,0.016873274271608632],[1789775520178,0.017997087984368932],[1789775580835,0.01808865546090515],[1789775641210,0.017134386651449198],[1789775701661,0.017352752202115934],[1789775762432,0.017026988235003423],[1789775823192,0.0180522977783888],[1789775883894,0.01806933160209858],[1789775944660,0.018146040116190715],[1789776005471,0.017144534212307997],[1789776065759,0.017149937780019046],[1789776126373,0.016911446952960398],[1789776187026,0.01797278167598485],[1789776247755,0.01804853910092601],[1789776308410,0.018235648660688802],[1789776369029,0.018264708741836784],[1789776429647,0.017476952796213707],[1789776490446,0.018030930781712525],[1789776551079,0.018391011106977544],[1789776611752,0.01835491716593881],[1789776672306,0.018370947279647817],[1789776732908,0.018390147294440943],[1789776793521,0.018363846017460488],[1789776854140,0.017325628355572623],[1789776914919,0.018418522725947118],[1789776975500,0.01843355919775073],[1789777036023,0.01843355919775073],[1789777096767,0.018454483060577145],[1789777157366,0.017375818825130035],[1789777218197,0.01846955725258981],[1789777278576,0.01846955725258981],[1789777339267,0.017395301731810517],[1789777399680,0.01882228966450566],[1789777460420,0.018457100991067656],[1789777521075,0.01847037274605224],[1789777581829,0.018246600555017697],[1789777642436,0.018119530310930915],[1789777703160,0.017979561737510204],[1789777763918,0.01802842588631827],[1789777824453,0.01817665372538623],[1789777884703,0.018045676841731036],[1789777945086,0.01755328568255502],[1789778005438,0.01830094052295699],[1789778065722,0.018468821806746277],[1789778126088,0.018468821806746277],[1789778186273,0.018403767895377714],[1789778246684,0.01849020964391883],[1789778307291,0.01829816816281431],[1789778367699,0.018161572367431794],[1789778428500,0.018453399921797845],[1789778489071,0.018509980010226166],[1789778549821,0.0175947144461665],[1789778610428,0.017587930450252538],[1789778671137,0.01851642679401386],[1789778731793,0.017603194212241706],[1789778792442,0.017527228812711158],[1789778852878,0.01726740475190996],[1789778913644,0.01830212187464852],[1789778974441,0.01759983991796594],[1789779035197,0.018516922243583075],[1789779095600,0.0175931199348162],[1789779156374,0.018532582598978598],[1789779216869,0.017441338381881017],[1789779277257,0.017172014922757033],[1789779337904,0.018263194863645856],[1789779398307,0.018548803093405182],[1789779458861,0.017749977088026208],[1789779519640,0.01770757083112666],[1789779580062,0.018753414199565912],[1789779640749,0.018557573209728805],[1789779701457,0.018877526477450488],[1789779762145,0.017693935888925885],[1789779822712,0.017846047903442176],[1789779883139,0.018295629354293446],[1789779943607,0.01799715871689062],[1789780004456,0.017988331651855906],[1789780065124,0.017933008603702765],[1789780125674,0.01877708288873649],[1789780186188,0.019010004359079798],[1789780246593,0.019082156889027257],[1789780307330,0.017987836375142428],[1789780368138,0.019121666473941125],[1789780428475,0.018099515286959536],[1789780488870,0.019396941018339123],[1789780549223,0.01816575297550607],[1789780609475,0.01814785847287551],[1789780669789,0.01925100520417359],[1789780729999,0.018158318162066044],[1789780790327,0.018158318162066044],[1789780850576,0.01922131093417643],[1789780910950,0.019213542815430446],[1789780971337,0.01812066580967266],[1789781031627,0.018325250560383997],[1789781091942,0.019446175170873065],[1789781152278,0.019256825553653156],[1789781212636,0.018399271015498524],[1789781272885,0.018371065291708257],[1789781333230,0.019470051070862325],[1789781393508,0.019432304847438738],[1789781453845,0.01949462034681156],[1789781514122,0.01940949408818161],[1789781574359,0.019363420059894443],[1789781634606,0.01831377483435819],[1789781695032,0.019465360875507088],[1789781755301,0.01965139568653786],[1789781815555,0.019547319904738774],[1789781875864,0.018243790688578124],[1789781936202,0.018452323891977384],[1789781996539,0.018463691050382484],[1789782056857,0.017899455599956295],[1789782117098,0.01891593855055879],[1789782177484,0.018918931757050846],[1789782237662,0.017867548339166376],[1789782297936,0.018981086412819564],[1789782358183,0.017867756728496505],[1789782418410,0.01899911412068595],[1789782478592,0.01899911412068595],[1789782539014,0.018427202802566028],[1789782599312,0.019500388047548074],[1789782659669,0.019051103905692517],[1789782719947,0.018376620455150386],[1789782780212,0.018862411348791082],[1789782840546,0.018817893257581715],[1789782900857,0.018323444401846797],[1789782961089,0.01883456078543011],[1789783021237,0.018818068021547264],[1789783081565,0.018797560321121298],[1789783141921,0.01893972171616063],[1789783202082,0.018790110458954516],[1789783262393,0.017607538367369304],[1789783322684,0.019405076361073983],[1789783382973,0.01877046512160556],[1789783443380,0.0187716160474013],[1789783503737,0.01843175294479387],[1789783564065,0.019243571073225683],[1789783624362,0.018098171129466815],[1789783684538,0.018415768302052597],[1789783744861,0.01846846534376099],[1789783805002,0.01846846534376099],[1789783865268,0.019250446543728983],[1789783925473,0.019264332837705664],[1789783985653,0.01813303584503228],[1789784045780,0.019273848841586824],[1789784106139,0.019268056499676625],[1789784166374,0.019328620043256754],[1789784226752,0.01930760650428487],[1789784286984,0.019329877302573982],[1789784347156,0.019328661791321863],[1789784407313,0.019401394854360217],[1789784467570,0.019513411238282662],[1789784527810,0.019518451406186143],[1789784587984,0.018369196459195408],[1789784648216,0.01952326476261715],[1789784708499,0.018192490034937656],[1789784768846,0.01859929598248337],[1789784829193,0.018593121467513272],[1789784889494,0.019754129966401593],[1789784949816,0.01857328085053309],[1789785010074,0.019682407865305646],[1789785070422,0.019682407865305646],[1789785130789,0.01966357390839177],[1789785190956,0.019889642924132738],[1789785251270,0.019889642924132738],[1789785311603,0.019073716568164825],[1789785371801,0.019684767406416545],[1789785432123,0.018705848112354588],[1789785492351,0.01974637498488842],[1789785552725,0.01975999855692624],[1789785612923,0.01975999855692624],[1789785673162,0.01874604991336398],[1789785733489,0.018731945318162194],[1789785793758,0.018850248150034974],[1789785853953,0.018600135021037],[1789785914189,0.019753669562084426],[1789785974521,0.019753669557272927],[1789786034775,0.019737080368778307],[1789786094995,0.01869843541940374],[1789786155159,0.018700712858513352],[1789786215326,0.0198827956505947],[1789786275642,0.020092628907032083],[1789786335852,0.019056852097982465],[1789786396109,0.020124843664502668],[1789786456375,0.020253132648334046],[1789786516617,0.020255051474181652],[1789786576850,0.019206759252333113],[1789786637122,0.019103480833847986],[1789786697202,0.019103480833847986],[1789786757505,0.01905632754139632],[1789786817850,0.020502795781497603],[1789786878066,0.020087544533520775],[1789786938318,0.020087544533520775],[1789786998575,0.019294563250601596],[1789787058897,0.0192945630331906],[1789787119284,0.019297435350874588],[1789787179540,0.01932232390554589],[1789787239837,0.020537202267113832],[1789787300083,0.019710023325409373],[1789787360425,0.020736314015606827],[1789787420528,0.019560046707004168],[1789787480848,0.02050626297713823],[1789787541082,0.019791803443479847],[1789787601329,0.019774717102999682],[1789787661486,0.02093127253816621],[1789787721803,0.01978346905375721],[1789787782171,0.02077442306575281],[1789787842484,0.019545781752831178],[1789787902765,0.02094152679679856],[1789787962989,0.01977577766808837],[1789788023234,0.019531836320231775],[1789788083417,0.020800406725109286],[1789788143741,0.020403144641377838],[1789788204120,0.019990481284054482],[1789788264366,0.02016819954781419],[1789788324564,0.020152374086993725],[1789788384927,0.020127497629971854],[1789788445217,0.019997444436777742],[1789788505466,0.021234305839138948],[1789788565713,0.020123745084910456],[1789788625979,0.0212878641788647],[1789788686206,0.0212297974511962],[1789788746385,0.01997969000984575],[1789788806651,0.02003152899654239],[1789788866895,0.019973981325360206],[1789788927182,0.019974677522479785],[1789788987462,0.02121608078752047],[1789789047758,0.01989070810257767],[1789789108098,0.019813641080008552],[1789789168439,0.019829294741843948],[1789789228718,0.019829294622933955],[1789789288959,0.01997782972280416],[1789789349293,0.01997782972280416],[1789789409491,0.019846687892498844],[1789789469744,0.019846687892498844],[1789789529984,0.021250665151421932],[1789789590367,0.02099451276728413],[1789789650716,0.02099451269526835],[1789789710936,0.020888105548062395],[1789789771242,0.02083774153260154],[1789789831486,0.02083774153260154],[1789789891824,0.019833928990534114],[1789789952010,0.019629274917537343],[1789790012334,0.020719767980210694],[1789790072678,0.019417097912137166],[1789790133084,0.02084460425755433],[1789790193426,0.01981765460722528],[1789790253669,0.01974003689944319],[1789790313945,0.0198196836757408],[1789790374266,0.020844402914433423],[1789790434614,0.019812118735177756],[1789790494977,0.020640389404413532],[1789790555233,0.01979962642731577],[1789790615401,0.01973273261124034],[1789790675688,0.019644044257672848],[1789790735996,0.019630585194395346],[1789790796282,0.020699544049150056],[1789790856550,0.019611776028340445],[1789790916907,0.01975814343630279],[1789790977244,0.0199905744487049],[1789791037462,0.020009035558750003],[1789791097748,0.020234709019633923],[1789791158010,0.019456682957618817],[1789791218375,0.019459667913959533],[1789791278604,0.020236681293867024],[1789791338811,0.019544443762093806],[1789791399058,0.020223043807890348],[1789791459393,0.019460794089425304],[1789791519749,0.01952759500371323],[1789791579979,0.020203004771430447],[1789791640358,0.019447819159124812],[1789791700717,0.020199469956110282],[1789791761011,0.019526578410870875],[1789791821316,0.020194248224588297],[1789791881563,0.01957961291642303],[1789791941935,0.019493406490025338],[1789792002308,0.019228312047191547],[1789792062709,0.019488187422792437],[1789792122952,0.020169160120514625],[1789792183298,0.020169160120514625],[1789792243531,0.019531692268709044],[1789792303874,0.019020875591610024],[1789792364081,0.019001997870141077],[1789792424418,0.019619457261549685],[1789792484676,0.019853611947909383],[1789792545023,0.019456717940061742],[1789792605369,0.019828282038023608],[1789792665657,0.01884070511011422],[1789792725795,0.01884070511011422],[1789792786120,0.019019189300487717],[1789792846387,0.018957537970158138],[1789792906716,0.0189170395460733],[1789792966962,0.02002387737412987],[1789793027079,0.02002387737412987],[1789793087326,0.018723834489421533],[1789793147602,0.0200368277364064],[1789793207969,0.0200368277364064],[1789793268217,0.0200368277364064],[1789793328512,0.018782712746858585],[1789793388780,0.018782712746858585],[1789793449087,0.018782712746858585],[1789793509369,0.020013458791900668],[1789793569651,0.020021120729560252],[1789793629966,0.01883523733328919],[1789793690233,0.01984974522863384],[1789793750492,0.019849852802268766],[1789793810770,0.01954773225119581],[1789793871137,0.01954773225119581],[1789793931422,0.01888313729767804],[1789793991711,0.018805201029760507],[1789794052028,0.019786003368314323],[1789794112344,0.019786003368314323],[1789794172433,0.01874324327345418],[1789794232702,0.01823492836194254],[1789794292967,0.018626020422240267],[1789794353332,0.018626020422240267],[1789794413602,0.019187197717206752],[1789794473951,0.01865822095328405],[1789794534145,0.018673409028218037],[1789794594523,0.018565826464936177],[1789794654795,0.018565826464936177],[1789794715139,0.018666353585655042],[1789794775403,0.01855392114287763],[1789794835751,0.018706150127137344],[1789794896038,0.018906022584353643],[1789794956242,0.017806992062823206],[1789795016533,0.01872577871657461],[1789795076860,0.017802598707795],[1789795137089,0.017746179422783736],[1789795197386,0.018702999693023532],[1789795257588,0.01878783146039913],[1789795317862,0.01880662355474009],[1789795378051,0.01769050435616321],[1789795438403,0.017688406742337244],[1789795498741,0.018440708877038584],[1789795559007,0.018459430704314113],[1789795619338,0.01837250754780439],[1789795679606,0.01758011202687445],[1789795739819,0.01718392273099903],[1789795800217,0.018233150943362697],[1789795860576,0.017507043322342576],[1789795920811,0.018423944529628762],[1789795981189,0.018423944529628762],[1789796041405,0.01843689916569778],[1789796101762,0.01857980600382926],[1789796162051,0.018442545321454097],[1789796222262,0.01751697653854412],[1789796282573,0.01718240816672541],[1789796342892,0.01760157961831414],[1789796403067,0.018218096770765503],[1789796463299,0.018809620309226695],[1789796523555,0.018419300516004034],[1789796583778,0.018417888806016424],[1789796644045,0.018417888806016424],[1789796704334,0.018417888806016424],[1789796764490,0.019326538411130495],[1789796824743,0.019161311006185594],[1789796885072,0.019161311006185594],[1789796945211,0.01843327609330662],[1789797005435,0.01843327609330662],[1789797065735,0.01843327609330662],[1789797126052,0.019472600984096304],[1789797186339,0.019472600984096304],[1789797246696,0.019472600984096304],[1789797307072,0.019472600984096304],[1789797367370,0.019472600984096304],[1789797427522,0.018830257833084358],[1789797487795,0.018407803275183876],[1789797548198,0.019430767560142833],[1789797608563,0.018389024801321284],[1789797668692,0.018389024801321284],[1789797729003,0.019439054386051566],[1789797789329,0.019439054386051566],[1789797849637,0.01940168093666318],[1789797909973,0.01940168093666318],[1789797970281,0.01941745244819194],[1789798030553,0.018300012570857206],[1789798090894,0.018300012570857206],[1789798151221,0.018300012570857206],[1789798211496,0.018446156070131715],[1789798271829,0.018312591700966323],[1789798332113,0.018312591700966323],[1789798392494,0.018273756792889895],[1789798452647,0.01828798237838261],[1789798512956,0.01828798237838261],[1789798573234,0.01816640627086371],[1789798633509,0.018161462428452336],[1789798693775,0.019216267789943915],[1789798754037,0.018429740769548227],[1789798814159,0.018114722663749073],[1789798874416,0.01808529709442418],[1789798934603,0.018068790088753332],[1789798994830,0.019134628202219096],[1789799055142,0.018162663870850002],[1789799115403,0.0180415404648821],[1789799175691,0.01936960414914832],[1789799235878,0.019398164302109035],[1789799296236,0.018230801327505222],[1789799356472,0.018230801327505222],[1789799416725,0.019190026473902607],[1789799476977,0.019348655470021094],[1789799537304,0.017933055962303886],[1789799597532,0.017682569805455572],[1789799657728,0.01869965799832852],[1789799718044,0.017500745597538385],[1789799778356,0.018709941528574425],[1789799838910,0.01872884365618757],[1789799899306,0.017956072622692495],[1789799959655,0.018809766589397373],[1789800019902,0.018674319743684584],[1789800080197,0.018677667395119515],[1789800140483,0.018677667395119515],[1789800200638,0.01898271436140528],[1789800260928,0.018253143296445246],[1789800321173,0.017860954292328545],[1789800381474,0.017853543934378574],[1789800441970,0.017854068765509254],[1789800502637,0.017846123207545094],[1789800563366,0.01784613138270087],[1789800624002,0.0178475104631743],[1789800684747,0.01783669722188101],[1789800745434,0.017710000350648417],[1789800805991,0.017681098556498215],[1789800866380,0.018223458961471845],[1789800927038,0.018158535224344647],[1789800987546,0.01871244747888013],[1789801048042,0.017684767242258138],[1789801108810,0.018607566014623888],[1789801169413,0.0178413950793718],[1789801229901,0.01784139495377483],[1789801290181,0.01770854354501551],[1789801351018,0.01832555177647904],[1789801411274,0.017856799332205506],[1789801471920,0.01897130473001315],[1789801532504,0.01785274752316364],[1789801593105,0.019026125510171576],[1789801653644,0.01843955282708198],[1789801714275,0.018549494603071752],[1789801775018,0.019033041598746483],[1789801835650,0.01904889327007101],[1789801896283,0.019045454519212968],[1789801957104,0.019071490466598246],[1789802017851,0.019071490466598246],[1789802078465,0.019071490466598246],[1789802139062,0.018631489210454367],[1789802199672,0.018631489210454367],[1789802260105,0.01812139424695395],[1789802320645,0.01812513821988879],[1789802381152,0.01963661983308505],[1789802441820,0.01868071129810073],[1789802502516,0.018465851484407703],[1789802563297,0.018465851484407703],[1789802623994,0.01943785438721074],[1789802684476,0.01942840523123306],[1789802745134,0.018562957697820338],[1789802805512,0.018562957697820338],[1789802866058,0.018426631982423083],[1789802926833,0.01842662630043859],[1789802987353,0.019615517894654967],[1789803047900,0.019478366948291075],[1789803108498,0.019478366948291075],[1789803168875,0.018538263523789567],[1789803229682,0.018427745632476025],[1789803290523,0.018305547884098113],[1789803351057,0.019447121638729633],[1789803411902,0.01944712154617027],[1789803472552,0.01830872049047347],[1789803533078,0.019686473289832765],[1789803593856,0.019678801503194072],[1789803654444,0.019671704191226793],[1789803714993,0.019755006004943773],[1789803775447,0.018820499440692338],[1789803836036,0.01989320490535639],[1789803896726,0.01989320490535639],[1789803957351,0.01989320490535639],[1789804018201,0.01992532346108844],[1789804078622,0.019932142136733447],[1789804139290,0.018778371141303856],[1789804199766,0.018901667053179836],[1789804260462,0.018771957293044855],[1789804321171,0.018737100749480953],[1789804381848,0.018737100749480953],[1789804442535,0.01873798742016803],[1789804503062,0.019235030220037908],[1789804563599,0.019745296221155607],[1789804624375,0.019915372290165583],[1789804685063,0.018976036473769903],[1789804745281,0.019741430620466315],[1789804805817,0.01990910004803616],[1789804866465,0.019905518763577938],[1789804927273,0.0187583813402024],[1789804988123,0.018758689634385064],[1789805048837,0.018758689634385064],[1789805109285,0.01975432198606863],[1789805170012,0.019898807472277277],[1789805230469,0.019965445895794413],[1789805291104,0.018789705814697334],[1789805351494,0.018789705814697334],[1789805412253,0.018781552459709833],[1789805472708,0.01975711815866804],[1789805533275,0.01879626325418482],[1789805594110,0.019773367984674144],[1789805654719,0.020009497484610967],[1789805714906,0.01918137718745858],[1789805775319,0.020780131351285105],[1789805835981,0.020614358614484345],[1789805896588,0.020274465586935936],[1789805957318,0.020274465586935936],[1789806017902,0.020277003152451154],[1789806078527,0.020349190190437332],[1789806139046,0.019924262938304644],[1789806199575,0.020482738245691298],[1789806260249,0.01978708185294095],[1789806320868,0.020783700707362022],[1789806381502,0.020534984674142494],[1789806442086,0.019589562795103006],[1789806502416,0.02020534461380871],[1789806562789,0.0195914898596903],[1789806623419,0.019626694955975858],[1789806683896,0.01962630104284972],[1789806744611,0.020746110828094376],[1789806804987,0.020746110828094376],[1789806865324,0.019620179803306683],[1789806925611,0.019620179803306683],[1789806985878,0.019627802569051108],[1789807046216,0.019627802569051108],[1789807106591,0.0195692901440665],[1789807166830,0.01954753084381099],[1789807227232,0.01954753084381099],[1789807287753,0.01957155069991726],[1789807348289,0.01957155069991726],[1789807408974,0.01957155069991726],[1789807469568,0.019653062126909916],[1789807530245,0.019653116091402297],[1789807590831,0.019780309185620817],[1789807651239,0.02073487676603502],[1789807711806,0.019640900302245207],[1789807772403,0.019640900302245207],[1789807832953,0.019640900302245207],[1789807893539,0.02053857993801345],[1789807954196,0.020536614311138752],[1789808014896,0.020655969886501303],[1789808075450,0.02053921655601118],[1789808136047,0.02079426000244464],[1789808196735,0.02079426384408087],[1789808257382,0.02079426384408087],[1789808317871,0.019640977964363537],[1789808378395,0.019640977964363537],[1789808439143,0.019656758192005408],[1789808499691,0.020696406322223835],[1789808560148,0.01954677198795348],[1789808620654,0.020747547263125467],[1789808680956,0.019552723198504485],[1789808741288,0.01913951655612004],[1789808801555,0.020282740967465167],[1789808861942,0.019841937748583033],[1789808922282,0.01964665025897713],[1789808982828,0.01964665025897713],[1789809043318,0.02029185994551612],[1789809104191,0.020279463613436757],[1789809164550,0.02026215164482194],[1789809225386,0.020247557933225635],[1789809285860,0.020258053054750844],[1789809346511,0.01976498305347541],[1789809406979,0.019080274896837314],[1789809467695,0.01944804070461154],[1789809528432,0.019062340989544367],[1789809588993,0.020247203930075126],[1789809649339,0.020221275378893826],[1789809710078,0.019758463890229484]],"candlesSource":"candles+ticks","coin":{"sym":"KNOTS","pool":"8RVBk8vxLiUHueLUW1f4izFVqN3nWippLhkohKg6EGkS","token":"solana_8RVBk8vxLiUHueLUW1f4izFVqN3nWippLhkohKg6EGkS","fdv0":13462151.119184755,"liq0":100608.4688795009,"entry":0.012043338765219775,"units":8054.244914220004,"last":0.019640977964363537,"status":"open","added":1788900026365,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.17,"liq_at_entry":100608.4688795009,"vol_at_entry":3925754.8886418007,"name":"KNOTS","extra":{"holders":2827,"organic":85.82104742755763,"organicLabel":"high","topHoldersPct":23.786368845479632,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["verified","token-2022"],"launchpad":"raydium-launchlab","dev":"ExF1h7ahifYf9RPBXZCemXv8UTNPqEN5JFhkj4UgUmhJ","icon":"https://gateway.irys.xyz/3KNgu99JvZ961wXUxcZ8LXDXjaWK4651Wo9oUZSA5U4L","buys24":6942,"sells24":5966,"traders24":2078},"entry_ts":1788903648558},"position":{"entry":0.012043338765219775,"units":8054.244914220004,"last":0.02023153374643152,"value":162.94972778406645,"pnl":62.949727784066454,"pct":62.94972778406645,"peakPct":282.0270858396967,"added":1788900026365,"status":"open"},"profileSource":"profile+catalog"}