{"chain":"solana","token":"8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS","row":{"chain":"solana","address":"8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS","symbol":"ALON","name":"alon","priceTs":1789809720228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS/logo-512.png?v=mu00hn15","logoRemote":"https://gateway.pinata.cloud/ipfs/QmavnBN2FbwW8o43KYBEQSnjYyGrRZKXbEN6N598dkFCLz","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS/logo-64.png?v=mu00hn23","header":"https://memeswap.fun/assets/tokens/solana/8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS/header.jpg?v=mu00hq39","palette":{"brand":"#4bc9d6","brand2":"#c8b4aa","bg":"#0a1a1c","fg":"#f4f1ea","accent":"#4bc9d6","swatches":["#c8b4aa","#4bc9d6","#eae9ea","#d5c6ba","#454558","#56c9d7"],"contrastAccentBg":9.02,"vividness":0.545,"grey":false}},"price":0.003728964431695424,"mcap":3688448.4280446395,"fdv":3688448.4280446395,"liq":393056.151934067,"vol24":162591.1938279543,"change":{"m5":0.5402017628289333,"h1":-0.3904899726363948,"h6":-3.0819458999511573,"h24":2.5030953515878402},"txns24":{"buys":1183,"sells":1326},"holders":21204,"holdersSource":"token-profile","holdersUpdatedAt":1789809193328,"top5":11.756062615481195,"top20":12.812048787208738,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":10003092369.91,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"Eb9qkfiSzKd185KdWLkZrMrejKEbA2ah2BK7spNmoPej","dex":"jupiter","poolCreatedAt":"2024-06-10T06:20:37.467Z","tags":["meme","community","moonshot-verified","verified"],"book":"solana","entry":0.0037209864418305465,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-2.7920269184016577,"decimals":6,"spark":[0.0036318055236325164,0.0034726551765832513,0.003530243371569845,0.003526761211638361,0.0035023374756616107,0.0035045423201904157,0.003500808380927522,0.0035136871809265157,0.0035182411337663167,0.003627992138850253,0.0039403446447572885,0.004001972229602527,0.00398219785102982,0.0039058962543391884,0.0038881015333962136,0.003882772270988258,0.003858900500459295,0.003847162166305587,0.0038292526346491297,0.003830397020334804,0.0038526605864701757,0.003881721886206385,0.0038624052410262807,0.0038273572435465067,0.0038289628130050352,0.003823758670128004,0.003805764314372045,0.0038142417931006064,0.0038283995903077924,0.0038129901599063634,0.0038001890755459474,0.0038213328153435247,0.0038500328120554895,0.003843040562511071,0.003844550149552743,0.0038524952555813083,0.0038517398828914065,0.0038370026060699377,0.003822358424446662,0.0038025974737659245,0.003802722772052829,0.0038001392266243826,0.003763892545126304,0.0037548671737520503,0.0037459121109671475,0.003697420011573081,0.003724510367889059,0.003725299744995351,0.0037215790339768227],"metaTs":1789809614376,"profileTs":1789809193328,"heat":13.2,"heatRank":200,"heatRankChain":90},"updatedAt":1789809730504,"book":"solana","profile":{"sym":"ALON","token":"8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS","pool":"Eb9qkfiSzKd185KdWLkZrMrejKEbA2ah2BK7spNmoPej","updatedAt":1789809193328,"errors":{},"name":"alon","decimals":6,"supply":989134784.095443,"holdersCount":21204,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1711419741000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"28U7RcqyuF7oHzQhhF7x7NwHD1ySgMALHhKpedHnyx28","pct":0,"isContract":false,"label":"pump.fun creator · 156 launches / 928 bonded / 145 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":3,"lpHolders":[{"address":"D1Uh1nodvXMTDgjuRavyrwzPJmqvAKSnTLUQi87RWJKh","pct":10003092369.91,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"9TNP1Dy3mZMJAXpyxgQg7LqU9UBWXo5swHR9YnXYEnp4","pct":7477869829.940001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"FVt1w6mkt2SzjpG4xJgdb4yFu4gHEQzHNfBwdZUist13","pct":182354691.73000002,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":728715.47,"fee":"0.0025","pair":"Eb9qkfiSzKd185KdWLkZrMrejKEbA2ah2BK7spNmoPej","burn":99.99},{"name":"orca","liq":179.25,"fee":"0.01","pair":"6uJuyBvJiAWXk7C6V4iwn6v9JZUDkAsRBgoXCzxdNuhd","burn":null},{"name":"raydium","liq":132.4,"fee":"0.0025","pair":"Juru8oag17GD86kKVQeWaWYUSCSutGEovad49tgEo5L","burn":0},{"name":"raydium","liq":61.48,"fee":"0.02","pair":"Hk5RnbC9BfKTYEPxLbqNNRnq915ZqXYhuvJso81AZAEp","burn":0},{"name":"raydium","liq":11.4,"fee":"0.0025","pair":"AS4n6dwgo8UofH4675WEfS6A4CqqYmTYp2eShcVc1rqJ","burn":100},{"name":"raydium","liq":5.58,"fee":"0.04","pair":"B1KAahmnF1584ZY8kAVRDdk3N4uo9SZoSXZfu7Aj9rLQ","burn":100},{"name":"raydium","liq":3.54,"fee":"0.02","pair":"7pyr8WLNoCzSgvDPhBCUECVk1wgQvbKQKxQmcWkJyCSY","burn":0},{"name":"orca","liq":3.26,"fee":"0.02","pair":"54qodsEYBvN5Ac6AnsHKyn6WECvT9XUJDZXVnt3TqVu5","burn":null},{"name":"raydium","liq":2.22,"fee":"0.01","pair":"8z8aAosWEGKG4YQWHkj6fWr966DG7Za9L1xBdxF12nNR","burn":0},{"name":"raydium","liq":1.19,"fee":"0.01","pair":"3U7CkcU2MKpuRBPFDxBB6kae2EwhwTZKkMLfS7S9rwYE","burn":0}]},"market":{"priceUsd":0.003731,"fdv":3724213,"mcap":3691363,"liq":713196.63,"liqAll":723258.0099999999,"pairs":16,"vol":{"h24":129695.54,"h6":16970.51,"h1":9152.44,"m5":608.25},"priceChange":{"m5":0.46,"h1":0.4,"h6":-3.58,"h24":1.29},"txns":{"m5":{"buys":2,"sells":0},"h1":{"buys":47,"sells":19},"h6":{"buys":100,"sells":99},"h24":{"buys":642,"sells":765}},"pairCreatedAt":1711419741000,"dex":"raydium","labels":[],"buyRatio24":0.4562899786780384},"social":{"websites":[{"url":"https://www.pump.fun/board","label":"Website"}],"socials":[{"url":"https://twitter.com/a1lon9","type":"twitter"},{"url":"https://t.me/aloncoinsol","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/1a083c0e91b278817828e518ef7ab5513e75b79019cc9c569f033b8aa8fe1d41?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/c3a8ecb5952401a85af1a447fe64cbaf0aea07f74345321b57bb7519822bd53f?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":3.740642892650494,"top10":17.10781004433687,"top20":24.56811140268994,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":9.59,"locked":0,"tag":""},{"owner":"ChCXX2HySx9kcH9cTixGufS3LGLDnarmJarixPQUVMPz","pct":3.74,"locked":0,"tag":""},{"owner":"9gKCFGV4UyX9T2zmEFf3FgB1DF6CJikNUSBEVJkzddZx","pct":2.62,"locked":0,"tag":""},{"owner":"3nqPaG9x4EkcVvvJfWJMKtJuxYuHHGudq7UtqqWse84z","pct":2.5,"locked":0,"tag":""},{"owner":"3noqkgUK89hmR6GYXfwzpD7BrXVxmoJeCg5iHBwizku3","pct":1.52,"locked":0,"tag":""},{"owner":"6Fd59qMntRTTwxoxWVhbESsMss8pVe7ekEkepN52wjMG","pct":1.38,"locked":0,"tag":""},{"owner":"4kJvmY5utWE3gw3DoJ6nauZcg7V3m77wo3HyRZJF15pR","pct":1.29,"locked":0,"tag":""},{"owner":"Bf7qVjxhPGjbd77NFhER3sP3zmks66rjNpyc4mQ2K9yi","pct":1.02,"locked":0,"tag":""},{"owner":"zK8p1MGjF8q5jYXFVeEGF4ci5Bh3sVbF7GSsFwVxfHv","pct":1.01,"locked":0,"tag":""},{"owner":"FYRyjviVHwCwq5D8Zavywb85nwk7oT41MKECc4Mfm5K","pct":1.01,"locked":0,"tag":""}],"top5":11.756062615481195},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789485665008,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":202.643710296,"bonded":0,"devSold":0,"ageToPeakSec":16.088},"recentTransfers":[],"lp":{"kind":"EOA","pct":10003092369.91,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":95667125.661985,"pct":9.671798747778537,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":2,"wallet":"ChCXX2HySx9kcH9cTixGufS3LGLDnarmJarixPQUVMPz","balance":37000000,"pct":3.740642892650494,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"9gKCFGV4UyX9T2zmEFf3FgB1DF6CJikNUSBEVJkzddZx","balance":25898160.862414,"pct":2.618264090884003,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"3nqPaG9x4EkcVvvJfWJMKtJuxYuHHGudq7UtqqWse84z","balance":24695815.880888,"pct":2.4967088690013215,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"3noqkgUK89hmR6GYXfwzpD7BrXVxmoJeCg5iHBwizku3","balance":14996446.47677,"pct":1.5161175926579256,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"6Fd59qMntRTTwxoxWVhbESsMss8pVe7ekEkepN52wjMG","balance":13692881.349693,"pct":1.3843291702874494,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"4kJvmY5utWE3gw3DoJ6nauZcg7V3m77wo3HyRZJF15pR","balance":12775710.287807,"pct":1.2916045915310015,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"Bf7qVjxhPGjbd77NFhER3sP3zmks66rjNpyc4mQ2K9yi","balance":10110232.662445,"pct":1.0221289176166966,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"zK8p1MGjF8q5jYXFVeEGF4ci5Bh3sVbF7GSsFwVxfHv","balance":10036666.254607,"pct":1.0146914673297494,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"FYRyjviVHwCwq5D8Zavywb85nwk7oT41MKECc4Mfm5K","balance":10013347.233661,"pct":1.0123339503036624,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"muhpecMkPgUiwm1qFf6cwNB6qgHkrkmYr4BbwkUnjkW","balance":10000038.937225,"pct":1.0109885020745646,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"2QkPgVNXvErGzDWAk8ihybbP1Vn1wcubSiT6EDuG53c4","balance":10000000.0997,"pct":1.0109845756607307,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"3bMyiKYfqeoEqSJoQDTJxLNZXiSkmTpnMpm4vM2otJP2","balance":9830997.892532,"pct":0.9938987133611301,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"8KRbnJJDqqmR75GEnNFixxgkfQdNsAYvLjEgR5NYPHvG","balance":9044759.340259,"pct":0.914411209239838,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"5JMim4GakhwFM8BNAbNqWKeeaFABSWFhuvo7nygi6rQ1","balance":9020632.468363,"pct":0.9119720197295768,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"2WuGLhbp8oVq3LGnf9kvRaot62zxBbw7RKYnBF3kTvuJ","balance":7863942.897315,"pct":0.7950324893797484,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"6poCMz4x4bpUcR6qGKXnYjee988aZyEF2qteYfHsVnP9","balance":7561438.464344,"pct":0.7644497581043906,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"2uGZmqkNHvPyAoCKpS1PHgjWuiJQZQn9Nx9ws6BbhVMz","balance":7000000.0044,"pct":0.7076891963516835,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"HujryLm7hPMSr1mh6W2mtoLFttZbTnarq9hkXxqimjQL","balance":6893059.543072,"pct":0.6968776807678091,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"Fkhfw31vzZqU7TLpnN5F75Xc1CSKnPsPF5wvg6vjABZa","balance":6577605.02383,"pct":0.6649857157581588,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788602400000,"o":0.003477929899917148,"h":0.0035059895688191725,"l":0.0034679494001434523,"c":0.0034756558467803522,"v":912.4259745263232},{"ts":1788606000000,"o":0.0034756558467803522,"h":0.003496711776769601,"l":0.0034651005635175434,"c":0.003488912422216581,"v":1204.3859172047848},{"ts":1788609600000,"o":0.003488912422216581,"h":0.003501162938004535,"l":0.003462530874939349,"c":0.003472336751704374,"v":1126.1702962253457},{"ts":1788613200000,"o":0.003472336751704374,"h":0.003493807713981035,"l":0.003379197994081712,"c":0.0033978901211706596,"v":4326.614127667773},{"ts":1788616800000,"o":0.0033978901211706596,"h":0.0035079609651471532,"l":0.0033530835300937434,"c":0.003487891774126718,"v":10886.527231531723},{"ts":1788620400000,"o":0.003487891774126718,"h":0.003964284488524305,"l":0.0034868106453374023,"c":0.00393252537702373,"v":33784.17139943203},{"ts":1788624000000,"o":0.00393252537702373,"h":0.003950183152327343,"l":0.003442997970678121,"c":0.0035839816209714097,"v":45656.011307426415},{"ts":1788627600000,"o":0.0035839816209714097,"h":0.0036063613628143053,"l":0.0035537298477554703,"c":0.0035985150878655504,"v":5699.419157023253},{"ts":1788631200000,"o":0.0035985150878655504,"h":0.0035985150878655504,"l":0.0034557753616020264,"c":0.0034559641471927365,"v":7157.227042121348},{"ts":1788634800000,"o":0.0034559641471927365,"h":0.0034862564530221507,"l":0.00343743029365094,"c":0.0034593007895135646,"v":3104.5441391473137},{"ts":1788638400000,"o":0.0034593007895135646,"h":0.003474329738818058,"l":0.003405544140496039,"c":0.0034210787211412155,"v":1764.1133565634545},{"ts":1788642000000,"o":0.0034210787211412155,"h":0.0034313267637998022,"l":0.0031906467517358746,"c":0.0033215867877786033,"v":23906.67858972195},{"ts":1788645600000,"o":0.0033215867877786033,"h":0.003360087471729589,"l":0.003269413587444235,"c":0.003328750285628484,"v":8403.49964292046},{"ts":1788649200000,"o":0.003328750285628484,"h":0.0033478967948951032,"l":0.0033077714583980033,"c":0.0033115949108715303,"v":1687.9986907844643},{"ts":1788652800000,"o":0.0033115949108715303,"h":0.0033498457599513112,"l":0.0032687976332764573,"c":0.003340166579628643,"v":4636.183387667274},{"ts":1788656400000,"o":0.003340166579628643,"h":0.003512833282829256,"l":0.003340166579628643,"c":0.0034724496419963565,"v":12235.141404222437},{"ts":1788660000000,"o":0.0034724496419963565,"h":0.003699699242135054,"l":0.0034556541846928117,"c":0.0036757826166074347,"v":12979.190244928279},{"ts":1788663600000,"o":0.0036757826166074347,"h":0.0042046036880690925,"l":0.0036674941837884696,"c":0.004175191430875379,"v":27983.4899568738},{"ts":1788667200000,"o":0.004175191430875379,"h":0.0042077410618783576,"l":0.004067493009357009,"c":0.00407145110173653,"v":5644.558409500195},{"ts":1788670800000,"o":0.00407145110173653,"h":0.0040859230583746705,"l":0.003983386936229645,"c":0.004029463705379405,"v":5259.867321766065},{"ts":1788674400000,"o":0.004029463705379405,"h":0.004029463705379405,"l":0.0039215084050041645,"c":0.003943725506313932,"v":1385.8529227294077},{"ts":1788678000000,"o":0.003943725506313932,"h":0.0039879118030749,"l":0.0039007642689363213,"c":0.0039879118030749,"v":6306.005846982195},{"ts":1788681600000,"o":0.0039879118030749,"h":0.0040949982439358375,"l":0.003943269447343066,"c":0.004078728284508098,"v":7433.58258853442},{"ts":1788685200000,"o":0.004078728284508098,"h":0.004166112654411839,"l":0.004073541736459418,"c":0.004137170711610041,"v":1733.1843562540507},{"ts":1788688800000,"o":0.004137170711610041,"h":0.0041579511316963335,"l":0.004092228718400075,"c":0.004096633408993276,"v":2578.405469975466},{"ts":1788692400000,"o":0.004096633408993276,"h":0.0041164671337610235,"l":0.0040773380821919475,"c":0.004092492631053823,"v":618.559081347955},{"ts":1788696000000,"o":0.004092492631053823,"h":0.004098717649858196,"l":0.0040723154689026935,"c":0.004097892919932258,"v":2980.42145504788},{"ts":1788699600000,"o":0.004097892919932258,"h":0.0041003303429334,"l":0.0040306676703305575,"c":0.0040379632278780015,"v":4285.937164313419},{"ts":1788703200000,"o":0.0040379632278780015,"h":0.004084281991941513,"l":0.003910186354386572,"c":0.003910186354386572,"v":8170.1561396211655},{"ts":1788706800000,"o":0.003910186354386572,"h":0.003910186354386572,"l":0.0036878158414847084,"c":0.003778323299059003,"v":13710.111544743957},{"ts":1788710400000,"o":0.003778323299059003,"h":0.0037823495848069064,"l":0.003722555813365497,"c":0.003734466479710487,"v":7080.046113923665},{"ts":1788714000000,"o":0.003734466479710487,"h":0.003920050667537299,"l":0.003734466479710487,"c":0.003891112849013114,"v":9751.225544189316},{"ts":1788717600000,"o":0.003891112849013114,"h":0.003937363798811541,"l":0.00388632702559202,"c":0.0038977555203535035,"v":1500.862641287128},{"ts":1788721200000,"o":0.0038977555203535035,"h":0.004157328468486388,"l":0.0038596962981633557,"c":0.004116335761764413,"v":14841.525620186847},{"ts":1788724800000,"o":0.004116335761764413,"h":0.00414420909467205,"l":0.004053866790045609,"c":0.0040728693750051986,"v":4255.486859393651},{"ts":1788728400000,"o":0.0040728693750051986,"h":0.004421744121770258,"l":0.0040577612413347924,"c":0.004379115510663673,"v":18795.691341536916},{"ts":1788732000000,"o":0.004379115510663673,"h":0.004550488163802813,"l":0.004370297928696992,"c":0.004550488163802813,"v":9172.571544579409},{"ts":1788735600000,"o":0.004550488163802813,"h":0.004550488163802813,"l":0.004458425201210837,"c":0.0044972836008932825,"v":6151.648270423838},{"ts":1788739200000,"o":0.0044972836008932825,"h":0.0046073332413269765,"l":0.004459051071050715,"c":0.004564830626077206,"v":11427.385082560078},{"ts":1788742800000,"o":0.004564830626077206,"h":0.004623502569514726,"l":0.004551160886429049,"c":0.004552056347025891,"v":5225.2512146129175},{"ts":1788746400000,"o":0.004552056347025891,"h":0.004557041542030223,"l":0.004306422385842958,"c":0.004306422385842958,"v":13226.640458514667},{"ts":1788750000000,"o":0.004306422385842958,"h":0.004313130970018462,"l":0.004060555068053881,"c":0.004166461520051551,"v":24418.053137606654},{"ts":1788753600000,"o":0.004166461520051551,"h":0.004179513914967919,"l":0.004072710456578035,"c":0.004099189887631433,"v":4397.517114829676},{"ts":1788757200000,"o":0.004099189887631433,"h":0.004193868835167707,"l":0.004071966881103709,"c":0.004189988850099118,"v":4905.896641060157},{"ts":1788760800000,"o":0.004189988850099118,"h":0.004189988850099118,"l":0.004133408797813463,"c":0.004133408797813463,"v":1879.9612190551984},{"ts":1788764400000,"o":0.004133408797813463,"h":0.0041796659021101626,"l":0.003921736624466014,"c":0.003941738380978735,"v":14188.115044859962},{"ts":1788768000000,"o":0.003941738380978735,"h":0.003953757345067969,"l":0.003900129032308409,"c":0.0039072002250547105,"v":2892.5176314231976},{"ts":1788771600000,"o":0.0039072002250547105,"h":0.003950923837877414,"l":0.0038785407432112683,"c":0.003883173232281402,"v":4570.097927386626},{"ts":1788775200000,"o":0.003883173232281402,"h":0.0039513730163011134,"l":0.0038766319794338636,"c":0.0039513730163011134,"v":2618.868348038393},{"ts":1788778800000,"o":0.0039513730163011134,"h":0.004036761844824314,"l":0.0039501081207029606,"c":0.003997231116917913,"v":5472.220654561231},{"ts":1788782400000,"o":0.003997231116917913,"h":0.004031062175308979,"l":0.003962725235480456,"c":0.0039930108382148595,"v":4259.561514804298},{"ts":1788786000000,"o":0.0039930108382148595,"h":0.004034560347770917,"l":0.0039930108382148595,"c":0.003993470017139915,"v":1075.0267555063672},{"ts":1788789600000,"o":0.003993470017139915,"h":0.004023256761418569,"l":0.003961099476197939,"c":0.003993249540419431,"v":2441.676622682816},{"ts":1788793200000,"o":0.003993249540419431,"h":0.0040132812588246245,"l":0.0036990163720434922,"c":0.003733438269018066,"v":13236.587141763022},{"ts":1788796800000,"o":0.003733438269018066,"h":0.004028706572822147,"l":0.003705048675771406,"c":0.004014527752740529,"v":22089.398469225715},{"ts":1788800400000,"o":0.004014527752740529,"h":0.004037269892412762,"l":0.0038050227857702296,"c":0.003812669862608473,"v":16760.316816635197},{"ts":1788804000000,"o":0.003812669862608473,"h":0.0038983695511180688,"l":0.003791736387318426,"c":0.0038037119878533135,"v":6935.57118310417},{"ts":1788807600000,"o":0.0038037119878533135,"h":0.0038976334443597297,"l":0.0037994937238824086,"c":0.003840348286184449,"v":9250.965493820628},{"ts":1788811200000,"o":0.003840348286184449,"h":0.0038501455753366313,"l":0.0038059014483834692,"c":0.003834891495798791,"v":961.3354139557716},{"ts":1788814800000,"o":0.003834891495798791,"h":0.0038596446228208892,"l":0.0036421624930711534,"c":0.0036674254978271174,"v":10147.11080597124},{"ts":1788818400000,"o":0.0036674254978271174,"h":0.003799785480899265,"l":0.0036674254978271174,"c":0.0037466399270959295,"v":6440.534096946609},{"ts":1788822000000,"o":0.0037466399270959295,"h":0.0037466399270959295,"l":0.0036569206618139605,"c":0.0036583455787012062,"v":7752.240146518927},{"ts":1788825600000,"o":0.0036583455787012062,"h":0.003924308797278502,"l":0.0036199257034358404,"c":0.003800133509053135,"v":19032.19641128224},{"ts":1788829200000,"o":0.003800133509053135,"h":0.0038109330830801555,"l":0.0037468200515514446,"c":0.0037586312237958444,"v":1735.4995142072178},{"ts":1788832800000,"o":0.0037586312237958444,"h":0.003794495313730874,"l":0.003708383088583816,"c":0.0037165621494239633,"v":2100.4701602267514},{"ts":1788836400000,"o":0.0037165621494239633,"h":0.0037293599992975364,"l":0.003683526475680443,"c":0.003715642904581764,"v":1403.4738226869251},{"ts":1788840000000,"o":0.003715642904581764,"h":0.0037253125540796113,"l":0.003672687994584218,"c":0.003672687994584218,"v":2115.380719351253},{"ts":1788843600000,"o":0.003672687994584218,"h":0.0036905443108449813,"l":0.0035599801179327043,"c":0.003610939103935564,"v":7407.708610859799},{"ts":1788847200000,"o":0.003610939103935564,"h":0.0036110321022751186,"l":0.003548039184637939,"c":0.003574947762430662,"v":3069.0245762221407},{"ts":1788850800000,"o":0.003574947762430662,"h":0.0036369897564830483,"l":0.0035605321533089267,"c":0.0035867751910398085,"v":5164.8287966568605},{"ts":1788854400000,"o":0.0035867751910398085,"h":0.0036149707700605426,"l":0.0035239563986434737,"c":0.0035416388664161495,"v":5564.918384383415},{"ts":1788858000000,"o":0.0035416388664161495,"h":0.003613257389749502,"l":0.003528317387186845,"c":0.003571686918473849,"v":4796.716616099036},{"ts":1788861600000,"o":0.003571686918473849,"h":0.003610058938939274,"l":0.0035633688695211243,"c":0.0035884258882515462,"v":2477.0017965708057},{"ts":1788865200000,"o":0.0035884258882515462,"h":0.0036266005428414617,"l":0.0035713828601115043,"c":0.003580537473951556,"v":5270.516957148617},{"ts":1788868800000,"o":0.003580537473951556,"h":0.003586164609070256,"l":0.0035395366346164412,"c":0.0035677153080623325,"v":1703.3100657782607},{"ts":1788872400000,"o":0.0035677153080623325,"h":0.003570589579138108,"l":0.0034865533047343487,"c":0.003525260076041824,"v":6064.973063518962},{"ts":1788876000000,"o":0.003525260076041824,"h":0.003539493962166136,"l":0.003494271469458792,"c":0.003511193905221811,"v":2442.765090106076},{"ts":1788879600000,"o":0.003511193905221811,"h":0.003650090430444238,"l":0.0034917567903359724,"c":0.0036424489570438747,"v":12149.897152949434},{"ts":1788883200000,"o":0.0036424489570438747,"h":0.0036802872521564675,"l":0.0035816332293209484,"c":0.003648362018545789,"v":6677.149899459021},{"ts":1788886800000,"o":0.003648362018545789,"h":0.0037212173302610205,"l":0.0035859832956523867,"c":0.0036684044220107537,"v":5384.925640154147},{"ts":1788890400000,"o":0.0036684044220107537,"h":0.003716873899623811,"l":0.0036380540705969067,"c":0.003666177251602556,"v":2888.0964833788357},{"ts":1788894000000,"o":0.003666177251602556,"h":0.003667788276008055,"l":0.003608733221498507,"c":0.0036360367786278003,"v":1739.2977371203785},{"ts":1788897600000,"o":0.0036360367786278003,"h":0.0036360367786278003,"l":0.00357160863295893,"c":0.0035887493037754245,"v":5702.491982443682},{"ts":1788901200000,"o":0.0035887493037754245,"h":0.0037352647777759984,"l":0.0035755207404993567,"c":0.003674767702891354,"v":10255.79713743641},{"ts":1788904800000,"o":0.003674767702891354,"h":0.0037248432691631196,"l":0.0036620419665558956,"c":0.0036782019349972904,"v":2051.2140579963047},{"ts":1788908400000,"o":0.0036782019349972904,"h":0.0036797258610065807,"l":0.0035929515056993887,"c":0.003602206836612555,"v":4306.331300907208},{"ts":1788912000000,"o":0.003602206836612555,"h":0.0036459287058689407,"l":0.003602206836612555,"c":0.003639630091177717,"v":3040.678715889906},{"ts":1788915600000,"o":0.003639630091177717,"h":0.003673102731558085,"l":0.0035898496514736593,"c":0.0036092680856427742,"v":3667.5796206756117},{"ts":1788919200000,"o":0.0036092680856427742,"h":0.003616661193706794,"l":0.0035323272912856953,"c":0.0035375801144300664,"v":3626.661482363196},{"ts":1788922800000,"o":0.0035375801144300664,"h":0.0035459583718168734,"l":0.003436148278310502,"c":0.0034839247930296482,"v":5219.864978655794},{"ts":1788926400000,"o":0.0034839247930296482,"h":0.0035399603406075755,"l":0.003483464707508882,"c":0.0035130325849642313,"v":1834.942376072083},{"ts":1788930000000,"o":0.0035130325849642313,"h":0.0035424165755221513,"l":0.0033837509433801752,"c":0.003408228759603194,"v":10788.105411626953},{"ts":1788933600000,"o":0.003408228759603194,"h":0.0034634766971495365,"l":0.003408228759603194,"c":0.0034453281229464396,"v":2100.0442929559003},{"ts":1788937200000,"o":0.0034453281229464396,"h":0.0035391984720354133,"l":0.0034196836706089236,"c":0.003531029677317397,"v":10082.737992520133},{"ts":1788940800000,"o":0.003531029677317397,"h":0.0035499928615652563,"l":0.003511963971587644,"c":0.0035202539597592275,"v":1230.8112019876894},{"ts":1788944400000,"o":0.0035202539597592275,"h":0.0035296123861797007,"l":0.003455374632210296,"c":0.0034554444494974586,"v":6134.09913728946},{"ts":1788948000000,"o":0.0034554444494974586,"h":0.0035300158102413706,"l":0.003454486848783074,"c":0.0035044028325115872,"v":2301.650513871667},{"ts":1788951600000,"o":0.0035044028325115872,"h":0.0035044028325115872,"l":0.0033749972944419056,"c":0.003382148416828605,"v":7032.756589521197},{"ts":1788955200000,"o":0.003382148416828605,"h":0.0035203181961831103,"l":0.003382148416828605,"c":0.003497789427010676,"v":7940.551925774153},{"ts":1788958800000,"o":0.003497789427010676,"h":0.0035179004210518098,"l":0.0033950348182427937,"c":0.0034240399547513555,"v":5055.048343429287},{"ts":1788962400000,"o":0.0034240399547513555,"h":0.0034370573692387744,"l":0.0033839096669256792,"c":0.0033899257440357933,"v":4831.529640484372},{"ts":1788966000000,"o":0.0033899257440357933,"h":0.0034164990219606463,"l":0.0033606327900427713,"c":0.0034028472176645557,"v":2634.8638146437106},{"ts":1788969600000,"o":0.0034028472176645557,"h":0.0034652757526975626,"l":0.0033711361822867237,"c":0.0034637704961322864,"v":6247.847520553702},{"ts":1788973200000,"o":0.0034637704961322864,"h":0.0036640290334135584,"l":0.003431989788483239,"c":0.0036030950285884985,"v":14151.661977097545},{"ts":1788976800000,"o":0.0036030950285884985,"h":0.0036490203412079727,"l":0.0035914403496562462,"c":0.0035998639388009315,"v":5400.131499553635},{"ts":1788980400000,"o":0.0035998639388009315,"h":0.0036025907514078592,"l":0.0035123393146565306,"c":0.003535262683868876,"v":3566.897467250424},{"ts":1788984000000,"o":0.003535262683868876,"h":0.0035965944888017715,"l":0.003503061110384591,"c":0.0035164404794875465,"v":7656.321602308203},{"ts":1788987600000,"o":0.0035164404794875465,"h":0.0037023458138671036,"l":0.0035164404794875465,"c":0.003646044414819659,"v":11659.093580062237},{"ts":1788991200000,"o":0.003646044414819659,"h":0.003649960859642711,"l":0.0035495708179219022,"c":0.0035825782665442458,"v":5888.375566514425},{"ts":1788994800000,"o":0.0035825782665442458,"h":0.003984883307854844,"l":0.0035825782665442458,"c":0.003966951113169697,"v":19731.039227855494},{"ts":1788998400000,"o":0.003966951113169697,"h":0.003997351110085806,"l":0.0038652196434089884,"c":0.0038752598770999997,"v":19155.29576684256},{"ts":1789002000000,"o":0.0038752598770999997,"h":0.003910095498762005,"l":0.0038287098770584008,"c":0.0038869047842392574,"v":2744.3045946841107},{"ts":1789005600000,"o":0.0038869047842392574,"h":0.003924411130687479,"l":0.003747956828929129,"c":0.003767340029076289,"v":8512.941346940903},{"ts":1789009200000,"o":0.003767340029076289,"h":0.003767340029076289,"l":0.0037012703054556013,"c":0.00371344824898234,"v":4643.762520903274},{"ts":1789012800000,"o":0.00371344824898234,"h":0.003740259337982836,"l":0.0036969724328883738,"c":0.003712177555929677,"v":2339.120510043045},{"ts":1789016400000,"o":0.003712177555929677,"h":0.0037485500544544607,"l":0.003624411544491837,"c":0.0036550763822421495,"v":5712.985805286455},{"ts":1789020000000,"o":0.0036550763822421495,"h":0.00369160685585684,"l":0.0036237824801919525,"c":0.003691561737124562,"v":3817.445931954413},{"ts":1789023600000,"o":0.003691561737124562,"h":0.00369957233344823,"l":0.0035881795825082447,"c":0.0036326063278423228,"v":3243.3399793472377},{"ts":1789027200000,"o":0.0036326063278423228,"h":0.0036652066751295042,"l":0.0036222875230672693,"c":0.003631993394248843,"v":1904.6352269192955},{"ts":1789030800000,"o":0.003631993394248843,"h":0.0036974437877589834,"l":0.003612292147236763,"c":0.0036928744544389666,"v":4046.2334030385755},{"ts":1789034400000,"o":0.0036928744544389666,"h":0.003758939489767615,"l":0.0036535344597662966,"c":0.0037357135448711034,"v":6576.535694690863},{"ts":1789038000000,"o":0.0037357135448711034,"h":0.0037357135448711034,"l":0.003523768873472199,"c":0.0035472465826809113,"v":12677.111595847296},{"ts":1789041600000,"o":0.0035472465826809113,"h":0.0036111927477232176,"l":0.003484267788634502,"c":0.003506764659836499,"v":7312.804452405029},{"ts":1789045200000,"o":0.003506764659836499,"h":0.003547415541233618,"l":0.0032884243266098267,"c":0.003380411250239465,"v":21811.088751497402},{"ts":1789048800000,"o":0.003380411250239465,"h":0.0035067010491072284,"l":0.0033797798126545884,"c":0.0034826765439730277,"v":9726.272564328958},{"ts":1789052400000,"o":0.0034826765439730277,"h":0.0035611740391042267,"l":0.0034492410326878525,"c":0.0034986205559153025,"v":9806.394954328016},{"ts":1789056000000,"o":0.0034986205559153025,"h":0.003520088850618522,"l":0.003445799404972001,"c":0.0034529728174383387,"v":3931.238454227724},{"ts":1789059600000,"o":0.0034529728174383387,"h":0.003509042961975935,"l":0.0034529728174383387,"c":0.003480839551194419,"v":2166.9251782071},{"ts":1789063200000,"o":0.003480839551194419,"h":0.003480839551194419,"l":0.0033894546059128777,"c":0.0034409682537085147,"v":8328.102136450254},{"ts":1789066800000,"o":0.0034409682537085147,"h":0.003496108812848823,"l":0.0033840101939508894,"c":0.0034226202539001994,"v":5960.561082511896},{"ts":1789070400000,"o":0.0034226202539001994,"h":0.003503104606944462,"l":0.003378883793749997,"c":0.003503104606944462,"v":6192.18406044967},{"ts":1789074000000,"o":0.003503104606944462,"h":0.0035301069313668065,"l":0.0034844000267007036,"c":0.003516945477837114,"v":1735.455268537325},{"ts":1789077600000,"o":0.003516945477837114,"h":0.003517286283366738,"l":0.003408207278167185,"c":0.0034099880283499037,"v":10354.536189950073},{"ts":1789081200000,"o":0.0034099880283499037,"h":0.003485635103413837,"l":0.003390896806054532,"c":0.0034546887023068204,"v":6088.467603166687},{"ts":1789084800000,"o":0.0034546887023068204,"h":0.0034546887023068204,"l":0.003361728109799307,"c":0.0033825147432006235,"v":5742.232362764594},{"ts":1789088400000,"o":0.0033825147432006235,"h":0.0034352137893547342,"l":0.0033825147432006235,"c":0.0034116105095450505,"v":3583.647341084104},{"ts":1789092000000,"o":0.0034116105095450505,"h":0.003432197903399063,"l":0.003314925010089233,"c":0.0033537229687990123,"v":7069.911662498655},{"ts":1789095600000,"o":0.0033537229687990123,"h":0.0033904524924032037,"l":0.0033537229687990123,"c":0.0033868422638952274,"v":2031.4832327585686},{"ts":1789099200000,"o":0.0033868422638952274,"h":0.0034251182020141294,"l":0.0033525826250336774,"c":0.003372273104591858,"v":5799.886882482241},{"ts":1789102800000,"o":0.003372273104591858,"h":0.0034392883205824026,"l":0.003371947138458721,"c":0.0034151419692552225,"v":3887.6366567028963},{"ts":1789106400000,"o":0.0034151419692552225,"h":0.003420640856817465,"l":0.003300703575928894,"c":0.0033278991062683605,"v":6923.425893879893},{"ts":1789110000000,"o":0.0033278991062683605,"h":0.0033626742066520184,"l":0.0033251127197144203,"c":0.003339410468202214,"v":2359.4171240881587},{"ts":1789113600000,"o":0.003339410468202214,"h":0.003356117813356736,"l":0.003314439050744111,"c":0.0033418199194486906,"v":2267.63425032778},{"ts":1789117200000,"o":0.0033418199194486906,"h":0.003347341359279065,"l":0.0032553756450860506,"c":0.0032805642291977824,"v":5352.276321073344},{"ts":1789120800000,"o":0.0032805642291977824,"h":0.0033228338859908257,"l":0.003174324250383532,"c":0.0032380602302549038,"v":18510.175418355557},{"ts":1789124400000,"o":0.0032380602302549038,"h":0.0032608980413029683,"l":0.0031721642081336265,"c":0.003214222657718014,"v":5192.150186259983},{"ts":1789128000000,"o":0.003214222657718014,"h":0.0033072363219823647,"l":0.0032083331013780846,"c":0.0033072363219823647,"v":3538.511381030058},{"ts":1789131600000,"o":0.0033072363219823647,"h":0.0033978272919598426,"l":0.0032660657784842847,"c":0.003396254436026711,"v":17036.36078138009},{"ts":1789135200000,"o":0.003396254436026711,"h":0.003461663455936923,"l":0.003392559586371128,"c":0.003403111337820604,"v":4053.299899711891},{"ts":1789138800000,"o":0.003403111337820604,"h":0.003416369752811986,"l":0.003206436837145489,"c":0.003222883296585195,"v":15599.876674186786},{"ts":1789142400000,"o":0.003222883296585195,"h":0.0033202746842466973,"l":0.0031961091742917316,"c":0.0033202746842466973,"v":6902.773223881091},{"ts":1789146000000,"o":0.0033202746842466973,"h":0.0033263170909457,"l":0.0032194171619824275,"c":0.0032419864525558644,"v":7204.146251225874},{"ts":1789149600000,"o":0.0032419864525558644,"h":0.0032428847791099603,"l":0.0031697304103103416,"c":0.0031903901542607686,"v":4647.089363832986},{"ts":1789153200000,"o":0.0031903901542607686,"h":0.0032565112849699553,"l":0.003174777988244233,"c":0.0032424854081690236,"v":3345.9567780066236},{"ts":1789156800000,"o":0.0032424854081690236,"h":0.0032758652061060274,"l":0.0032071232113046284,"c":0.0032459626238377946,"v":3638.607753232882},{"ts":1789160400000,"o":0.0032459626238377946,"h":0.0032991709352869886,"l":0.0032323879041231433,"c":0.003262499233439321,"v":4226.501867770002},{"ts":1789164000000,"o":0.003262499233439321,"h":0.003262499233439321,"l":0.0031021203552671736,"c":0.0031174931344466633,"v":8195.189576393941},{"ts":1789167600000,"o":0.0031174931344466633,"h":0.0031546194421203837,"l":0.003115743134064035,"c":0.0031481172113830926,"v":2817.845169188126},{"ts":1789171200000,"o":0.0031481172113830926,"h":0.003161067920288816,"l":0.003118303166532359,"c":0.003140989895869531,"v":2981.3358498113203},{"ts":1789174800000,"o":0.003140989895869531,"h":0.003176250671861716,"l":0.0029920588523352034,"c":0.003082518080734843,"v":14572.537141899636},{"ts":1789178400000,"o":0.003082518080734843,"h":0.0031231476356829166,"l":0.0030529645343839733,"c":0.0030616940195189566,"v":4708.879725126658},{"ts":1789182000000,"o":0.0030616940195189566,"h":0.0031021121047210523,"l":0.0030423823076427756,"c":0.0030993577400341443,"v":3565.194548981932},{"ts":1789185600000,"o":0.0030993577400341443,"h":0.0031293959150291337,"l":0.0030830520045861056,"c":0.0030949486423831637,"v":2288.70174193679},{"ts":1789189200000,"o":0.0030949486423831637,"h":0.003134473293138464,"l":0.003092200254274611,"c":0.0031093860557954694,"v":3360.8058558587336},{"ts":1789192800000,"o":0.0031093860557954694,"h":0.0031319392315069415,"l":0.003078459445460093,"c":0.0031056462987847414,"v":1616.6752392248623},{"ts":1789196400000,"o":0.0031056462987847414,"h":0.0031382762594316486,"l":0.0031056462987847414,"c":0.003132835231859253,"v":852.3599002647513},{"ts":1789200000000,"o":0.003132835231859253,"h":0.003136058523050866,"l":0.003101608019334348,"c":0.0031050802030659895,"v":3351.2641071473477},{"ts":1789203600000,"o":0.0031050802030659895,"h":0.0031404369361605925,"l":0.0031050802030659895,"c":0.0031131402426391674,"v":1691.613742632622},{"ts":1789207200000,"o":0.0031131402426391674,"h":0.003141500959723385,"l":0.0031014912518381142,"c":0.003140599495306454,"v":2663.1747880924304},{"ts":1789210800000,"o":0.003140599495306454,"h":0.003147125726296697,"l":0.0030983480679255913,"c":0.003116099078782765,"v":3507.2102296908934},{"ts":1789214400000,"o":0.003116099078782765,"h":0.0031266042970387216,"l":0.0030991881127484166,"c":0.003115936528526019,"v":785.6015016177253},{"ts":1789218000000,"o":0.003115936528526019,"h":0.0031367364247798647,"l":0.003088187660815938,"c":0.003104956426886565,"v":1763.8216016862689},{"ts":1789221600000,"o":0.003104956426886565,"h":0.0031113092806942257,"l":0.0030770953158005343,"c":0.003093427235665121,"v":1526.3814507745499},{"ts":1789225200000,"o":0.003093427235665121,"h":0.0030963275300832814,"l":0.0030278113383639792,"c":0.0030734904193895104,"v":6151.170150627111},{"ts":1789228800000,"o":0.0030734904193895104,"h":0.0033230348164102873,"l":0.0030698601635463316,"c":0.0030863672233358516,"v":74004.28141939404},{"ts":1789232400000,"o":0.0030863672233358516,"h":0.003910699999161394,"l":0.003082654668491736,"c":0.0036481101719517636,"v":72097.04059870356},{"ts":1789236000000,"o":0.0036481101719517636,"h":0.003838400881138757,"l":0.0035217943646177444,"c":0.003546903834313999,"v":35013.14143393953},{"ts":1789239600000,"o":0.003546903834313999,"h":0.003550447896852817,"l":0.003328519415760907,"c":0.0033474765020397993,"v":16466.62367745522},{"ts":1789243200000,"o":0.0033474765020397993,"h":0.0035524471953590347,"l":0.0033474765020397993,"c":0.0034254320027348457,"v":18718.495986334936},{"ts":1789246800000,"o":0.0034254320027348457,"h":0.003515044010039364,"l":0.0034102339691403872,"c":0.003515044010039364,"v":8485.702786354494},{"ts":1789250400000,"o":0.003515044010039364,"h":0.003660113212160463,"l":0.003489711185607759,"c":0.0036325426042638047,"v":19117.863113811185},{"ts":1789254000000,"o":0.0036325426042638047,"h":0.0037482468018678267,"l":0.0036061407173721277,"c":0.003727312937243049,"v":7089.152399998091},{"ts":1789257600000,"o":0.003727312937243049,"h":0.003921827380906639,"l":0.003697126226402442,"c":0.00381124024603013,"v":75084.47957969084},{"ts":1789261200000,"o":0.00381124024603013,"h":0.004445861811440313,"l":0.0037903937453976373,"c":0.004230370310741335,"v":169850.38518982573},{"ts":1789264800000,"o":0.004230370310741335,"h":0.004404283108070531,"l":0.004059857627542309,"c":0.004163735186538603,"v":184046.52004457085},{"ts":1789268400000,"o":0.004163735186538603,"h":0.004346592671951902,"l":0.004145189144614316,"c":0.004145639191320111,"v":17253.96621578414},{"ts":1789272000000,"o":0.004145639191320111,"h":0.004172254636746181,"l":0.003952176525691045,"c":0.003966408483278674,"v":11151.412649058877},{"ts":1789275600000,"o":0.003966408483278674,"h":0.004004924558509756,"l":0.003929982470672175,"c":0.003944577011480042,"v":3070.800097721548},{"ts":1789279200000,"o":0.003944577011480042,"h":0.003946875085098914,"l":0.0035596572343042743,"c":0.0037134927446607893,"v":40981.28505827512},{"ts":1789282800000,"o":0.0037134927446607893,"h":0.0037486086420276854,"l":0.003611551206386188,"c":0.003730270647888388,"v":20000.918575645625},{"ts":1789286400000,"o":0.003730270647888388,"h":0.004159186143888132,"l":0.0037108775623266098,"c":0.0041425853866417835,"v":40128.72548708891},{"ts":1789290000000,"o":0.0041425853866417835,"h":0.004170432607886041,"l":0.003715291274257487,"c":0.003759844477191461,"v":28981.881333180998},{"ts":1789293600000,"o":0.003759844477191461,"h":0.0038947434002848283,"l":0.003713040364981384,"c":0.00374034361796924,"v":15881.825971396087},{"ts":1789297200000,"o":0.00374034361796924,"h":0.003909014520776605,"l":0.0037369509310919563,"c":0.003900859835831165,"v":13411.081694547982},{"ts":1789300800000,"o":0.003900859835831165,"h":0.0039643650270961344,"l":0.003861680173526848,"c":0.003882806781667017,"v":18392.396865244045},{"ts":1789304400000,"o":0.003882806781667017,"h":0.004047023989188292,"l":0.003833135066802382,"c":0.0040269864369894956,"v":41609.60967650396},{"ts":1789308000000,"o":0.0040269864369894956,"h":0.0054559160840686955,"l":0.003979104768428449,"c":0.005423611750268603,"v":185965.94742595573},{"ts":1789311600000,"o":0.005423611750268603,"h":0.005451113502063971,"l":0.0046744610267619455,"c":0.005007180245946236,"v":109762.9665764546},{"ts":1789315200000,"o":0.005007180245946236,"h":0.005033026769836079,"l":0.004436136221385462,"c":0.004500083799986505,"v":49035.88386103137},{"ts":1789318800000,"o":0.004500083799986505,"h":0.0048537507907371715,"l":0.004500083799986505,"c":0.004793226933952644,"v":73773.51181458014},{"ts":1789322400000,"o":0.004793226933952644,"h":0.004906123371878104,"l":0.004662135071744876,"c":0.00480397682731656,"v":42309.11551016991},{"ts":1789326000000,"o":0.00480397682731656,"h":0.004816853649094335,"l":0.004503917346305638,"c":0.004737766258432031,"v":29153.81239304687},{"ts":1789329600000,"o":0.004737766258432031,"h":0.004914054021936207,"l":0.004630504432771373,"c":0.004731514105189426,"v":50304.50242073405},{"ts":1789333200000,"o":0.004731514105189426,"h":0.004820406861681572,"l":0.004697515097495596,"c":0.004729951531719633,"v":8569.813421231818},{"ts":1789336800000,"o":0.004729951531719633,"h":0.004731284882416482,"l":0.004259261384807855,"c":0.004400088629444936,"v":105030.36361525336},{"ts":1789340400000,"o":0.004400088629444936,"h":0.004436704080084439,"l":0.004236981274226122,"c":0.004240054390709175,"v":15091.70352091786},{"ts":1789344000000,"o":0.004240054390709175,"h":0.004500336924198023,"l":0.004187599385856634,"c":0.0044864863422346786,"v":38887.41239900494},{"ts":1789347600000,"o":0.0044864863422346786,"h":0.004508913946998281,"l":0.004270919714149494,"c":0.0043172548256562825,"v":17723.91889304051},{"ts":1789351200000,"o":0.0043172548256562825,"h":0.004461731235996822,"l":0.0043023763477919655,"c":0.0044314288124367015,"v":33289.06332187285},{"ts":1789354800000,"o":0.0044314288124367015,"h":0.005091295636401914,"l":0.0044314288124367015,"c":0.004753587599590529,"v":189970.02765168154},{"ts":1789358400000,"o":0.004753587599590529,"h":0.00486033909017919,"l":0.0046689012558568145,"c":0.004808206770143485,"v":27321.375832295682},{"ts":1789362000000,"o":0.004808206770143485,"h":0.0050125080038568495,"l":0.00475056140136488,"c":0.004988958077418379,"v":17315.40403671262},{"ts":1789365600000,"o":0.004988958077418379,"h":0.004991098413642069,"l":0.0046546446652899155,"c":0.004686399590405542,"v":25610.05730892287},{"ts":1789369200000,"o":0.004686399590405542,"h":0.0048383314589486555,"l":0.004645077281741257,"c":0.004797858096977692,"v":22711.577650993368},{"ts":1789372800000,"o":0.004797858096977692,"h":0.00495845993137978,"l":0.004712490887199342,"c":0.0047204404909289,"v":21603.418898495936},{"ts":1789376400000,"o":0.0047204404909289,"h":0.004777742804156647,"l":0.004629809511440889,"c":0.004651028919550684,"v":7911.198690468339},{"ts":1789380000000,"o":0.004651028919550684,"h":0.004661556179248585,"l":0.004470172306517035,"c":0.004551649389501723,"v":20303.1287555693},{"ts":1789383600000,"o":0.004551649389501723,"h":0.004551649389501723,"l":0.004440684081983751,"c":0.004468136758653496,"v":7669.731140643361},{"ts":1789387200000,"o":0.004468136758653496,"h":0.0047461748532378455,"l":0.004468136758653496,"c":0.00457135776497695,"v":30438.650466581184},{"ts":1789390800000,"o":0.00457135776497695,"h":0.004591404979987739,"l":0.004401329914746897,"c":0.004451949597369807,"v":11206.470073651937},{"ts":1789394400000,"o":0.004451949597369807,"h":0.004459694272960329,"l":0.004365338037105132,"c":0.004413335171593966,"v":7014.497837260714},{"ts":1789398000000,"o":0.004413335171593966,"h":0.00444286319360435,"l":0.004190569461696466,"c":0.004219207838536011,"v":14676.860177645945},{"ts":1789401600000,"o":0.004219207838536011,"h":0.004391858893774171,"l":0.004192466883025942,"c":0.004344880670611729,"v":64701.67337614359},{"ts":1789405200000,"o":0.004344880670611729,"h":0.004445022995085721,"l":0.004224621151018716,"c":0.00424644551307726,"v":43702.58458339487},{"ts":1789408800000,"o":0.00424644551307726,"h":0.004287891543567179,"l":0.004100086375230199,"c":0.0041858974518472186,"v":13556.256213770954},{"ts":1789412400000,"o":0.0041858974518472186,"h":0.004186628126205046,"l":0.004073765662243688,"c":0.004086241593531377,"v":8894.969231967281},{"ts":1789416000000,"o":0.004086241593531377,"h":0.004293456158037815,"l":0.004081547557804865,"c":0.0041576404217646004,"v":13883.45254552595},{"ts":1789419600000,"o":0.0041576404217646004,"h":0.004211427797154475,"l":0.004095516691844059,"c":0.004142053655929713,"v":23029.749495437783},{"ts":1789423200000,"o":0.004142053655929713,"h":0.004226219420165518,"l":0.004067070729298943,"c":0.004180442708882493,"v":12061.611392688703},{"ts":1789426800000,"o":0.004180442708882493,"h":0.004215144922290929,"l":0.004105182480258755,"c":0.0041841563791377885,"v":8387.749022555367},{"ts":1789430400000,"o":0.0041841563791377885,"h":0.004197279388598371,"l":0.004129030942001751,"c":0.004151238047584278,"v":3103.725099205808},{"ts":1789434000000,"o":0.004151238047584278,"h":0.004282988044476829,"l":0.00413081114166753,"c":0.004253282287731818,"v":9501.465107289336},{"ts":1789437600000,"o":0.004253282287731818,"h":0.004356214769556262,"l":0.004221784015058897,"c":0.004302865601003582,"v":20305.500441872668},{"ts":1789441200000,"o":0.004302865601003582,"h":0.004302865601003582,"l":0.0041545384523871175,"c":0.004174554043677185,"v":6402.427000080589},{"ts":1789444800000,"o":0.004174554043677185,"h":0.004276425834345342,"l":0.0041676336272081374,"c":0.004235687005547527,"v":2955.116922285917},{"ts":1789448400000,"o":0.004235687005547527,"h":0.004265058717374072,"l":0.004140956286546341,"c":0.00421471284879275,"v":5764.27280465628},{"ts":1789452000000,"o":0.00421471284879275,"h":0.004467365577401891,"l":0.004198154051326857,"c":0.004343387169184465,"v":20292.524987591485},{"ts":1789455600000,"o":0.004343387169184465,"h":0.004365013615916074,"l":0.004269635474354877,"c":0.0042754231196589195,"v":5407.347485632597},{"ts":1789459200000,"o":0.0042754231196589195,"h":0.004370576769507355,"l":0.004272057704081061,"c":0.004351267187779569,"v":3066.1769168593423},{"ts":1789462800000,"o":0.004351267187779569,"h":0.0043706143160777205,"l":0.004200751677440086,"c":0.004212913211968117,"v":11041.86189281509},{"ts":1789466400000,"o":0.004212913211968117,"h":0.004247497491391585,"l":0.00418505692229732,"c":0.004215768981650121,"v":2607.9382637038593},{"ts":1789470000000,"o":0.004215768981650121,"h":0.004230930638553194,"l":0.0041818343731269,"c":0.004203116602616119,"v":2069.5535479418563},{"ts":1789473600000,"o":0.004203116602616119,"h":0.004219565436251421,"l":0.004161892864537498,"c":0.004161892864537498,"v":3671.4984190404143},{"ts":1789477200000,"o":0.004161892864537498,"h":0.004244792827300695,"l":0.004108507669073413,"c":0.0041353300186365415,"v":7941.952295973398},{"ts":1789480800000,"o":0.0041353300186365415,"h":0.0042429756465912774,"l":0.004013910033897279,"c":0.00406802640155894,"v":15983.010751028734},{"ts":1789484400000,"o":0.00406802640155894,"h":0.0040906134759082936,"l":0.003954143456350525,"c":0.00395852122114186,"v":9159.585469400223},{"ts":1789488000000,"o":0.00395852122114186,"h":0.003987865641421009,"l":0.0039015289118631254,"c":0.003935521501626355,"v":6447.159083146236},{"ts":1789491600000,"o":0.003935521501626355,"h":0.003984970205250314,"l":0.0038992008454720663,"c":0.003963894995879625,"v":1598.4681996631496},{"ts":1789495200000,"o":0.003963894995879625,"h":0.003990943661699381,"l":0.0037775873694870124,"c":0.003865073849975398,"v":6173.722461955481},{"ts":1789498800000,"o":0.003865073849975398,"h":0.003918455661060259,"l":0.003849319863179119,"c":0.0038955303393330065,"v":4743.356551132334},{"ts":1789502400000,"o":0.0038955303393330065,"h":0.0038956595715300517,"l":0.003819721173440353,"c":0.003881832519091389,"v":7209.8768027526485},{"ts":1789506000000,"o":0.003881832519091389,"h":0.003881832519091389,"l":0.0037671578997230653,"c":0.003783559446922968,"v":5491.793111196632},{"ts":1789509600000,"o":0.003783559446922968,"h":0.003908320557890398,"l":0.0037230745769258776,"c":0.003908320557890398,"v":10062.339153794963},{"ts":1789513200000,"o":0.003908320557890398,"h":0.003935134000116302,"l":0.003639621097995089,"c":0.003639621097995089,"v":19562.406298259568},{"ts":1789516800000,"o":0.003639621097995089,"h":0.003677472451511232,"l":0.003570563165320384,"c":0.0036070607244672193,"v":11262.839040782088},{"ts":1789520400000,"o":0.0036070607244672193,"h":0.0036461086789114383,"l":0.003565569279353312,"c":0.003583731442445798,"v":3427.8062512298707},{"ts":1789524000000,"o":0.003583731442445798,"h":0.0037263859086172054,"l":0.00357941931926134,"c":0.0037033015350482926,"v":7325.027789275109},{"ts":1789527600000,"o":0.0037033015350482926,"h":0.0037192181297006194,"l":0.0036709329779723507,"c":0.003673185771932617,"v":2479.768651264932},{"ts":1789531200000,"o":0.003673185771932617,"h":0.003678447906452386,"l":0.0036288102302636568,"c":0.0036419549472412036,"v":3168.863026079643},{"ts":1789534800000,"o":0.0036419549472412036,"h":0.0036419549472412036,"l":0.003553661969942898,"c":0.0035713993620278325,"v":3446.6456056901966},{"ts":1789538400000,"o":0.0035713993620278325,"h":0.003578685307494203,"l":0.0034723699916836656,"c":0.0034739402904204724,"v":5248.84598037719},{"ts":1789542000000,"o":0.0034739402904204724,"h":0.0035061964999587975,"l":0.003344081867942577,"c":0.0034433246369614265,"v":6452.307704926954},{"ts":1789545600000,"o":0.0034433246369614265,"h":0.003461850944228355,"l":0.0034039976078147757,"c":0.0034429046051344093,"v":3395.923033087339},{"ts":1789549200000,"o":0.0034429046051344093,"h":0.0034746797208698504,"l":0.0034418581009491066,"c":0.0034721948084664965,"v":1047.4029275800865},{"ts":1789552800000,"o":0.0034721948084664965,"h":0.003479700103774832,"l":0.0034339153922491273,"c":0.0034451983409177003,"v":4380.565308346501},{"ts":1789556400000,"o":0.0034451983409177003,"h":0.003500135518385005,"l":0.0034403175699525366,"c":0.0034725967958268143,"v":3120.5562633048876},{"ts":1789560000000,"o":0.0034725967958268143,"h":0.0035359668159860593,"l":0.0034725967958268143,"c":0.0035341623095179837,"v":6109.019312867288},{"ts":1789563600000,"o":0.0035341623095179837,"h":0.003534502958501865,"l":0.0034713692707408193,"c":0.003489112520437676,"v":6374.541502775034},{"ts":1789567200000,"o":0.003489112520437676,"h":0.0034979967395652135,"l":0.0034200886692527096,"c":0.003435470620022435,"v":4644.124788956249},{"ts":1789570800000,"o":0.003435470620022435,"h":0.003535645411292048,"l":0.003415575591766093,"c":0.0034995759703972448,"v":8729.70680444241},{"ts":1789574400000,"o":0.0034995759703972448,"h":0.0035113163035666033,"l":0.003439306734463255,"c":0.0034740366466292235,"v":2995.62889422391},{"ts":1789578000000,"o":0.0034740366466292235,"h":0.0034740366466292235,"l":0.003368318666207503,"c":0.0034090773904316397,"v":2466.967443552053},{"ts":1789581600000,"o":0.0034090773904316397,"h":0.003564275533529272,"l":0.0034090773904316397,"c":0.0034109749967907326,"v":17038.369118545103},{"ts":1789585200000,"o":0.0034109749967907326,"h":0.0034554529850050427,"l":0.003126124537170271,"c":0.003250861098822999,"v":37128.45533151949},{"ts":1789588800000,"o":0.003250861098822999,"h":0.0034868091738937046,"l":0.0032506636090754424,"c":0.00344619657412849,"v":21064.910718355917},{"ts":1789592400000,"o":0.00344619657412849,"h":0.0034848533623132666,"l":0.0033989703002128154,"c":0.0034531722351693072,"v":6493.562706689982},{"ts":1789596000000,"o":0.0034531722351693072,"h":0.0034725374508397517,"l":0.0034012883916499865,"c":0.0034255092802048313,"v":2324.6151577056144},{"ts":1789599600000,"o":0.0034255092802048313,"h":0.003589650495041947,"l":0.003402321645102738,"c":0.003554442010208082,"v":9990.604357056141},{"ts":1789603200000,"o":0.003554442010208082,"h":0.0035815576876099997,"l":0.0035162785645165796,"c":0.0035381232051895873,"v":3840.602882945072},{"ts":1789606800000,"o":0.0035381232051895873,"h":0.0035720426532562352,"l":0.0035101596121318033,"c":0.003563944482734491,"v":3322.809954176174},{"ts":1789610400000,"o":0.003563944482734491,"h":0.0035694305126477118,"l":0.00352097176444302,"c":0.0035694305126477118,"v":1307.33655304436},{"ts":1789614000000,"o":0.0035694305126477118,"h":0.0036061619068456473,"l":0.0035414314058729865,"c":0.00356936986466261,"v":2861.745881903715},{"ts":1789617600000,"o":0.00356936986466261,"h":0.0036201547619812468,"l":0.003358535511262629,"c":0.003442279435999823,"v":13931.898937186646},{"ts":1789621200000,"o":0.003442279435999823,"h":0.003442279435999823,"l":0.003365945987774342,"c":0.0033962967441683077,"v":3142.9141179458697},{"ts":1789624800000,"o":0.0033962967441683077,"h":0.0034152832689236193,"l":0.003364646453936451,"c":0.003402324569018488,"v":3469.8507449442486},{"ts":1789628400000,"o":0.003402324569018488,"h":0.003439969899694661,"l":0.003374936449336059,"c":0.003423186234808661,"v":3922.1473305292334},{"ts":1789632000000,"o":0.003423186234808661,"h":0.003522673178593254,"l":0.003422375698957612,"c":0.003522673178593254,"v":4255.4048638773575},{"ts":1789635600000,"o":0.003522673178593254,"h":0.0036594709720602072,"l":0.003497809243590126,"c":0.0036377103014255383,"v":8997.68019945364},{"ts":1789639200000,"o":0.0036377103014255383,"h":0.003652375112487643,"l":0.0035548022541161085,"c":0.0035746264886683033,"v":5671.673858508745},{"ts":1789642800000,"o":0.0035746264886683033,"h":0.0035951496997184557,"l":0.003524071352658489,"c":0.003564035188331957,"v":4330.483967941268},{"ts":1789646400000,"o":0.003564035188331957,"h":0.00366033693371437,"l":0.0035465724308352473,"c":0.0036523078172251205,"v":6499.768955514726},{"ts":1789650000000,"o":0.0036523078172251205,"h":0.0036884126252659565,"l":0.00361960741679985,"c":0.0036644548240382198,"v":4858.698443795795},{"ts":1789653600000,"o":0.0036644548240382198,"h":0.0037396768841840068,"l":0.003607031397074116,"c":0.0036196546092972987,"v":6795.016420967347},{"ts":1789657200000,"o":0.0036196546092972987,"h":0.0036272990286712443,"l":0.0034890029012791756,"c":0.003543825802004095,"v":6492.178225893395},{"ts":1789660800000,"o":0.003543825802004095,"h":0.0037506532254846293,"l":0.0035327094007452475,"c":0.003715468908878728,"v":15282.166920294161},{"ts":1789664400000,"o":0.003715468908878728,"h":0.0038789758541108656,"l":0.003699737532456569,"c":0.003878198829655705,"v":11907.028738632207},{"ts":1789668000000,"o":0.003878198829655705,"h":0.0038795680811208426,"l":0.003623660144380725,"c":0.0036500812254388307,"v":12303.572152961446},{"ts":1789671600000,"o":0.0036500812254388307,"h":0.003701499174097431,"l":0.0035882961013035783,"c":0.003606843341353385,"v":14810.992819040777},{"ts":1789675200000,"o":0.003606843341353385,"h":0.003628791123857141,"l":0.003561439476313847,"c":0.003578243931399839,"v":3050.126531979104},{"ts":1789678800000,"o":0.003578243931399839,"h":0.003603923013154961,"l":0.0034352750848266576,"c":0.0034364165161049026,"v":14684.61375755171},{"ts":1789682400000,"o":0.0034364165161049026,"h":0.003464224023404183,"l":0.0034199169850408855,"c":0.0034461242445416387,"v":1395.1736371540487},{"ts":1789686000000,"o":0.0034461242445416387,"h":0.0036275330760639855,"l":0.0034411520138927475,"c":0.003588584859012554,"v":20130.901453093342},{"ts":1789689600000,"o":0.003588584859012554,"h":0.0036241002540661855,"l":0.00355349693754068,"c":0.00355349693754068,"v":13105.662790060298},{"ts":1789693200000,"o":0.00355349693754068,"h":0.0036748203973985955,"l":0.00355349693754068,"c":0.0036518867234821635,"v":9962.1715631101},{"ts":1789696800000,"o":0.0036518867234821635,"h":0.0036684371626792295,"l":0.003589529681986217,"c":0.0036010264344541448,"v":3213.018152039611},{"ts":1789700400000,"o":0.0036010264344541448,"h":0.0037081441984047224,"l":0.0035960378479711016,"c":0.0036895052716109837,"v":3042.782240980799},{"ts":1789704000000,"o":0.0036895052716109837,"h":0.003729384620960839,"l":0.003656589107157551,"c":0.003729384620960839,"v":2616.7779747354307},{"ts":1789707600000,"o":0.003729384620960839,"h":0.003758904974835153,"l":0.0036709285473001826,"c":0.003705055005410609,"v":4909.009901521516},{"ts":1789711200000,"o":0.003705055005410609,"h":0.0037606298097258165,"l":0.003682294955787961,"c":0.003717994341563791,"v":2233.578199683658},{"ts":1789714800000,"o":0.003717994341563791,"h":0.0037710780808480385,"l":0.003717994341563791,"c":0.0037620646885154646,"v":839.0125595083616},{"ts":1789718400000,"o":0.0037620646885154646,"h":0.0037620646885154646,"l":0.0036569826756249826,"c":0.0036744771811628055,"v":4393.056894408351},{"ts":1789722000000,"o":0.0036744771811628055,"h":0.003689938500802552,"l":0.0034040681513224577,"c":0.0034829166309877143,"v":19914.64312854379},{"ts":1789723200000,"o":0.003682893247687288,"h":0.003682893247687288,"l":0.003682893247687288,"c":0.003682893247687288,"v":0},{"ts":1789723500000,"o":0.0035944982219748628,"h":0.0035947814140079564,"l":0.0035775588830833354,"c":0.003593339980902477,"v":0},{"ts":1789723800000,"o":0.0035925827798241232,"h":0.0035925827798241232,"l":0.0035925827798241232,"c":0.0035925827798241232,"v":0},{"ts":1789724100000,"o":0.003458150109476793,"h":0.003458150109476793,"l":0.003417291140961559,"c":0.003419825821532626,"v":0},{"ts":1789724400000,"o":0.0034012311909838197,"h":0.0034487590947807818,"l":0.0034012311909838197,"c":0.0034487590947807818,"v":0},{"ts":1789724700000,"o":0.003437633146514157,"h":0.0034609304261351993,"l":0.003437633146514157,"c":0.0034609304261351993,"v":0},{"ts":1789725000000,"o":0.0034609304261351993,"h":0.003471731334479279,"l":0.0034609304261351993,"c":0.003471731334479279,"v":0},{"ts":1789725300000,"o":0.003477946390487744,"h":0.003477946390487744,"l":0.0034575978926129785,"c":0.003474114070974818,"v":0},{"ts":1789725600000,"o":0.0035209398176591178,"h":0.0035329922949594622,"l":0.0035209398176591178,"c":0.0035329922949594622,"v":0},{"ts":1789725900000,"o":0.0035475168237461083,"h":0.0035475168237461083,"l":0.0035228080549499605,"c":0.0035228080549499605,"v":0},{"ts":1789726200000,"o":0.0035410846823128953,"h":0.0035415144094249054,"l":0.0035410846823128953,"c":0.0035415144094249054,"v":0},{"ts":1789726500000,"o":0.0035247577327067446,"h":0.00352642880250116,"l":0.0035247577327067446,"c":0.003525673689339993,"v":0},{"ts":1789726800000,"o":0.0035228390838078993,"h":0.0035228390838078993,"l":0.0035220488327174855,"c":0.0035220488327174855,"v":0},{"ts":1789727100000,"o":0.0035220488327174855,"h":0.0035408498639340133,"l":0.0035220488327174855,"c":0.0035240705053808034,"v":0},{"ts":1789727400000,"o":0.0035240705053808034,"h":0.0035273954582981347,"l":0.0035240705053808034,"c":0.0035273954582981347,"v":0},{"ts":1789727700000,"o":0.0035273954582981347,"h":0.0035415894309716216,"l":0.003526194400102315,"c":0.0035415894309716216,"v":0},{"ts":1789728000000,"o":0.003542936678650924,"h":0.003542936678650924,"l":0.0035247275481756686,"c":0.0035247275481756686,"v":0},{"ts":1789728300000,"o":0.0035247275481756686,"h":0.0035247275481756686,"l":0.003519819679143244,"c":0.003519819679143244,"v":0},{"ts":1789728600000,"o":0.003519819679143244,"h":0.00352060684042851,"l":0.0035183429761118405,"c":0.00352060684042851,"v":0},{"ts":1789728900000,"o":0.003533499623212327,"h":0.003533499623212327,"l":0.0035305360472909953,"c":0.0035305360472909953,"v":0},{"ts":1789729200000,"o":0.0035305360472909953,"h":0.0035305360472909953,"l":0.0035305360472909953,"c":0.0035305360472909953,"v":0},{"ts":1789729500000,"o":0.0035094365483982677,"h":0.0035094365483982677,"l":0.0035079334436595145,"c":0.0035079334436595145,"v":0},{"ts":1789729800000,"o":0.003505649961865882,"h":0.003509772972272033,"l":0.0034924986613262426,"c":0.0034924986613262426,"v":0},{"ts":1789730100000,"o":0.0034924986613262426,"h":0.003496427559439459,"l":0.0034918090902081853,"c":0.003496427559439459,"v":0},{"ts":1789730400000,"o":0.0034996111702180525,"h":0.0034996111702180525,"l":0.0034818984704104586,"c":0.0034818984704104586,"v":0},{"ts":1789730700000,"o":0.0034818984704104586,"h":0.0034818984704104586,"l":0.0034818984704104586,"c":0.0034818984704104586,"v":0},{"ts":1789731000000,"o":0.003504374467206071,"h":0.003511855437220308,"l":0.0034893548089899484,"c":0.003490326756657194,"v":0},{"ts":1789731300000,"o":0.003490326756657194,"h":0.0035150750752165234,"l":0.003490326756657194,"c":0.0034990816782880653,"v":0},{"ts":1789731600000,"o":0.0034990816782880653,"h":0.003520603092369252,"l":0.0034990816782880653,"c":0.003520603092369252,"v":0},{"ts":1789731900000,"o":0.003520603092369252,"h":0.003520603092369252,"l":0.0034984215145364836,"c":0.0034993541610191135,"v":0},{"ts":1789732200000,"o":0.0034993541610191135,"h":0.003519055687762584,"l":0.0034993541610191135,"c":0.003519055687762584,"v":0},{"ts":1789732500000,"o":0.0035031662475398444,"h":0.0035031662475398444,"l":0.0035031662475398444,"c":0.0035031662475398444,"v":0},{"ts":1789732800000,"o":0.0035031662475398444,"h":0.003511888952131032,"l":0.0034962331674527093,"c":0.003511888952131032,"v":0},{"ts":1789733100000,"o":0.003511888952131032,"h":0.003514342465350275,"l":0.0034962902112816423,"c":0.0034962902112816423,"v":0},{"ts":1789733400000,"o":0.0034962902112816423,"h":0.0034962902112816423,"l":0.0034962902112816423,"c":0.0034962902112816423,"v":0},{"ts":1789733700000,"o":0.0034962902112816423,"h":0.0034962902112816423,"l":0.0034948704589341613,"c":0.0034948704589341613,"v":0},{"ts":1789734000000,"o":0.0034948704589341613,"h":0.003509570078132396,"l":0.0034948704589341613,"c":0.003509570078132396,"v":0},{"ts":1789734300000,"o":0.003509570078132396,"h":0.003509570078132396,"l":0.0034968882786443525,"c":0.0034968882786443525,"v":0},{"ts":1789734600000,"o":0.0034968882786443525,"h":0.0034995187581108875,"l":0.0034968882786443525,"c":0.0034995187581108875,"v":0},{"ts":1789734900000,"o":0.0034995187581108875,"h":0.003507425706322806,"l":0.0034995187581108875,"c":0.003507425706322806,"v":0},{"ts":1789735200000,"o":0.003509009742463016,"h":0.003530256865193091,"l":0.003509009742463016,"c":0.003530256865193091,"v":0},{"ts":1789735500000,"o":0.0035108210763649178,"h":0.0035323925673029287,"l":0.0035108210763649178,"c":0.003514204029246379,"v":0},{"ts":1789735800000,"o":0.003514204029246379,"h":0.003514204029246379,"l":0.0035115326370678277,"c":0.0035122524325318662,"v":0},{"ts":1789736100000,"o":0.0035122524325318662,"h":0.003526173247646275,"l":0.0035122524325318662,"c":0.003526099441085314,"v":0},{"ts":1789736400000,"o":0.003529716648620595,"h":0.003529716648620595,"l":0.003529716648620595,"c":0.003529716648620595,"v":0},{"ts":1789736700000,"o":0.003529716648620595,"h":0.003529716648620595,"l":0.003507893311336367,"c":0.003507893311336367,"v":0},{"ts":1789737000000,"o":0.003507893311336367,"h":0.003527257650910987,"l":0.003507893311336367,"c":0.0035081187068903962,"v":0},{"ts":1789737300000,"o":0.0035050061609622155,"h":0.003505689461992131,"l":0.0035050061609622155,"c":0.003505689461992131,"v":0},{"ts":1789737600000,"o":0.003505689461992131,"h":0.0035346431404353275,"l":0.003505689461992131,"c":0.0035173247081655714,"v":0},{"ts":1789737900000,"o":0.0035173247081655714,"h":0.0035173247081655714,"l":0.0035120904049994787,"c":0.0035120904049994787,"v":0},{"ts":1789738200000,"o":0.0035120904049994787,"h":0.003535266271430342,"l":0.0035120904049994787,"c":0.0035217260666845504,"v":0},{"ts":1789738500000,"o":0.003519781081682606,"h":0.0035320051217598526,"l":0.003519781081682606,"c":0.0035320051217598526,"v":0},{"ts":1789738800000,"o":0.0035613736038714993,"h":0.00358317875569512,"l":0.0035613736038714993,"c":0.00358317875569512,"v":0},{"ts":1789739100000,"o":0.00358317875569512,"h":0.0036791787803734455,"l":0.00358317875569512,"c":0.0036791787803734455,"v":0},{"ts":1789739400000,"o":0.0036791787803734455,"h":0.003775965554933099,"l":0.0036791787803734455,"c":0.003775965554933099,"v":0},{"ts":1789739700000,"o":0.003787902150038504,"h":0.003787902150038504,"l":0.003774607705257306,"c":0.003774607705257306,"v":0},{"ts":1789740000000,"o":0.003774607705257306,"h":0.0038502710499047524,"l":0.003769977396951818,"c":0.0038502710499047524,"v":0},{"ts":1789740300000,"o":0.0038502710499047524,"h":0.003915003918244413,"l":0.0038502710499047524,"c":0.003915003918244413,"v":0},{"ts":1789740600000,"o":0.00391445593994625,"h":0.0039513650920319785,"l":0.00391167946580652,"c":0.0039513650920319785,"v":0},{"ts":1789740900000,"o":0.003974675660449743,"h":0.003992674732093866,"l":0.003974675660449743,"c":0.003989181331404745,"v":0},{"ts":1789741200000,"o":0.003989181331404745,"h":0.0040146238370023,"l":0.003986509067446913,"c":0.0040146238370023,"v":0},{"ts":1789741500000,"o":0.0040146238370023,"h":0.004105192449868396,"l":0.0040146238370023,"c":0.004092025664013071,"v":0},{"ts":1789741800000,"o":0.004078970879263667,"h":0.004078970879263667,"l":0.003910688317937804,"c":0.003910688317937804,"v":0},{"ts":1789742100000,"o":0.003910688317937804,"h":0.003950359531954101,"l":0.003910688317937804,"c":0.003950359531954101,"v":0},{"ts":1789742400000,"o":0.003961793440489529,"h":0.003998331065554403,"l":0.003961793440489529,"c":0.003998331065554403,"v":0},{"ts":1789742700000,"o":0.004021592799949003,"h":0.004034707417699039,"l":0.004021592799949003,"c":0.004034707417699039,"v":0},{"ts":1789743000000,"o":0.004034707417699039,"h":0.004071172813454045,"l":0.004034707417699039,"c":0.004071172813454045,"v":0},{"ts":1789743300000,"o":0.004071172813454045,"h":0.004071172813454045,"l":0.004032552964539634,"c":0.004033375399886886,"v":0},{"ts":1789743600000,"o":0.004032254859074083,"h":0.004032852625415414,"l":0.004032254859074083,"c":0.004032647449271591,"v":0},{"ts":1789743900000,"o":0.004022223128674083,"h":0.004022223128674083,"l":0.003996106248950304,"c":0.0040008373544184,"v":0},{"ts":1789744200000,"o":0.0040008373544184,"h":0.0040008373544184,"l":0.0039571971967080925,"c":0.0039571971967080925,"v":0},{"ts":1789744500000,"o":0.003936161713097778,"h":0.0039584959694755695,"l":0.003936161713097778,"c":0.0039584959694755695,"v":0},{"ts":1789744800000,"o":0.0039584959694755695,"h":0.0039584959694755695,"l":0.0039584959694755695,"c":0.0039584959694755695,"v":0},{"ts":1789745100000,"o":0.003956722183376404,"h":0.003956722183376404,"l":0.0039461500565169845,"c":0.0039461500565169845,"v":0},{"ts":1789745400000,"o":0.0039461500565169845,"h":0.0039461500565169845,"l":0.0039461500565169845,"c":0.0039461500565169845,"v":0},{"ts":1789745700000,"o":0.00396160350835134,"h":0.00396160350835134,"l":0.00394761303629262,"c":0.00394761303629262,"v":0},{"ts":1789746000000,"o":0.00394761303629262,"h":0.00394761303629262,"l":0.003852240430251719,"c":0.003852240430251719,"v":0},{"ts":1789746300000,"o":0.003852240430251719,"h":0.003852240430251719,"l":0.0038476785759321117,"c":0.0038476785759321117,"v":0},{"ts":1789746600000,"o":0.0038476785759321117,"h":0.003924321819964302,"l":0.0038476785759321117,"c":0.003924321819964302,"v":0},{"ts":1789746900000,"o":0.003924321819964302,"h":0.003924321819964302,"l":0.003923711218982277,"c":0.003923711218982277,"v":0},{"ts":1789747200000,"o":0.003923711218982277,"h":0.003923711218982277,"l":0.0038775690446662524,"c":0.0038775690446662524,"v":0},{"ts":1789747500000,"o":0.0038775690446662524,"h":0.0038814647195677373,"l":0.0038775690446662524,"c":0.0038814647195677373,"v":0},{"ts":1789747800000,"o":0.0038814647195677373,"h":0.0038814647195677373,"l":0.0038814647195677373,"c":0.0038814647195677373,"v":0},{"ts":1789748100000,"o":0.0038814647195677373,"h":0.0039033392390953898,"l":0.0038814647195677373,"c":0.0039033392390953898,"v":0},{"ts":1789748400000,"o":0.0039033392390953898,"h":0.0039033392390953898,"l":0.0038876693096860223,"c":0.0038876693096860223,"v":0},{"ts":1789748700000,"o":0.0038864136193941775,"h":0.0039061483129896363,"l":0.003882943444081388,"c":0.0039061483129896363,"v":0},{"ts":1789749000000,"o":0.0039061278591746946,"h":0.0039061278591746946,"l":0.003890487242272584,"c":0.003890487242272584,"v":0},{"ts":1789749300000,"o":0.0038975351219874585,"h":0.003923506241140079,"l":0.0038975351219874585,"c":0.003923506241140079,"v":0},{"ts":1789749600000,"o":0.003923506241140079,"h":0.003923506241140079,"l":0.0038788396313070446,"c":0.0038788396313070446,"v":0},{"ts":1789749900000,"o":0.0038729258659820675,"h":0.0038729258659820675,"l":0.0038535232214387317,"c":0.0038695703685505257,"v":0},{"ts":1789750200000,"o":0.0038695703685505257,"h":0.0038695703685505257,"l":0.003865304484340635,"c":0.003865304484340635,"v":0},{"ts":1789750500000,"o":0.003865304484340635,"h":0.003869916820631362,"l":0.003865304484340635,"c":0.003869916820631362,"v":0},{"ts":1789750800000,"o":0.003869916820631362,"h":0.003869916820631362,"l":0.003852298388996045,"c":0.003852298388996045,"v":0},{"ts":1789751100000,"o":0.0038646934708297343,"h":0.0038646934708297343,"l":0.003850034996683463,"c":0.003850034996683463,"v":0},{"ts":1789751400000,"o":0.0038515533246939594,"h":0.0038515533246939594,"l":0.0038515533246939594,"c":0.0038515533246939594,"v":0},{"ts":1789751700000,"o":0.0038515533246939594,"h":0.003867952794079501,"l":0.0038515533246939594,"c":0.003867952794079501,"v":0},{"ts":1789752000000,"o":0.003867952794079501,"h":0.003867952794079501,"l":0.003867952794079501,"c":0.003867952794079501,"v":0},{"ts":1789752300000,"o":0.003867952794079501,"h":0.003867952794079501,"l":0.0038609003219613985,"c":0.003862661508690986,"v":0},{"ts":1789752600000,"o":0.003862661508690986,"h":0.003870784027862351,"l":0.003844376754921042,"c":0.003844376754921042,"v":0},{"ts":1789752900000,"o":0.00384062081521067,"h":0.00384062081521067,"l":0.00384062081521067,"c":0.00384062081521067,"v":0},{"ts":1789753200000,"o":0.0038406531957402112,"h":0.0038406531957402112,"l":0.0038406531957402112,"c":0.0038406531957402112,"v":0},{"ts":1789753500000,"o":0.0038406531957402112,"h":0.0038507333779608573,"l":0.0038406531957402112,"c":0.0038507333779608573,"v":0},{"ts":1789753800000,"o":0.0038507333779608573,"h":0.003860579680967568,"l":0.0038392980203135144,"c":0.0038392980203135144,"v":0},{"ts":1789754100000,"o":0.0038392980203135144,"h":0.003863626715153823,"l":0.0038392980203135144,"c":0.003863626715153823,"v":0},{"ts":1789754400000,"o":0.003863626715153823,"h":0.003863626715153823,"l":0.0038351899299908787,"c":0.0038351899299908787,"v":0},{"ts":1789754700000,"o":0.0038351899299908787,"h":0.0038531079279419075,"l":0.0038351899299908787,"c":0.0038531079279419075,"v":0},{"ts":1789755000000,"o":0.0038234269004677177,"h":0.0038340148548970487,"l":0.0038234269004677177,"c":0.0038340148548970487,"v":0},{"ts":1789755300000,"o":0.0038351738132002397,"h":0.0038351738132002397,"l":0.003808712327383888,"c":0.003808712327383888,"v":0},{"ts":1789755600000,"o":0.003808712327383888,"h":0.003808712327383888,"l":0.003808712327383888,"c":0.003808712327383888,"v":0},{"ts":1789755900000,"o":0.003833706336441644,"h":0.003833706336441644,"l":0.003833706336441644,"c":0.003833706336441644,"v":0},{"ts":1789756200000,"o":0.003833706336441644,"h":0.0038380000752862593,"l":0.003833706336441644,"c":0.0038363154715099074,"v":0},{"ts":1789756500000,"o":0.003823346439228999,"h":0.0038237405349330618,"l":0.003823346439228999,"c":0.0038237405349330618,"v":0},{"ts":1789756800000,"o":0.0038237405349330618,"h":0.003841835004978988,"l":0.003818774442164178,"c":0.003818774442164178,"v":0},{"ts":1789757100000,"o":0.0038342835451502114,"h":0.0038342835451502114,"l":0.0038331527912828893,"c":0.0038331527912828893,"v":0},{"ts":1789757400000,"o":0.0038331527912828893,"h":0.003836276314594906,"l":0.0038133945692530188,"c":0.003836276314594906,"v":0},{"ts":1789757700000,"o":0.003836276314594906,"h":0.0038400564404849832,"l":0.0038219556041299506,"c":0.0038400564404849832,"v":0},{"ts":1789758000000,"o":0.0038400564404849832,"h":0.0038400564404849832,"l":0.0038400564404849832,"c":0.0038400564404849832,"v":0},{"ts":1789758300000,"o":0.003842831043969193,"h":0.003842831043969193,"l":0.00382908563946009,"c":0.00382908563946009,"v":0},{"ts":1789758600000,"o":0.00382908563946009,"h":0.003861559380113703,"l":0.00382908563946009,"c":0.003861559380113703,"v":0},{"ts":1789758900000,"o":0.003861559380113703,"h":0.003861559380113703,"l":0.003846144103567203,"c":0.0038490083274826128,"v":0},{"ts":1789759200000,"o":0.0038490083274826128,"h":0.003873541103722524,"l":0.0038490083274826128,"c":0.003873541103722524,"v":0},{"ts":1789759500000,"o":0.003873541103722524,"h":0.003873541103722524,"l":0.003873541103722524,"c":0.003873541103722524,"v":0},{"ts":1789759800000,"o":0.0038789083733658893,"h":0.0038789083733658893,"l":0.003874077688148975,"c":0.003874077688148975,"v":0},{"ts":1789760100000,"o":0.0038932464387850013,"h":0.0038932464387850013,"l":0.0038885449494827414,"c":0.0038885449494827414,"v":0},{"ts":1789760400000,"o":0.0038885449494827414,"h":0.0038885449494827414,"l":0.003863887207855003,"c":0.003884249634705125,"v":0},{"ts":1789760700000,"o":0.0038717702640335898,"h":0.003892945961349524,"l":0.0038702769268527206,"c":0.003892945961349524,"v":0},{"ts":1789761000000,"o":0.0038745159075533847,"h":0.003894195909632488,"l":0.0038745159075533847,"c":0.0038774243387144597,"v":0},{"ts":1789761300000,"o":0.0038774243387144597,"h":0.003880522354219841,"l":0.0038774243387144597,"c":0.003879404265485766,"v":0},{"ts":1789761600000,"o":0.003879404265485766,"h":0.003879404265485766,"l":0.003878371593639598,"c":0.003878371593639598,"v":0},{"ts":1789761900000,"o":0.0038803012121748598,"h":0.0039021362286061735,"l":0.0038803012121748598,"c":0.0039021362286061735,"v":0},{"ts":1789762200000,"o":0.0039021362286061735,"h":0.0039021362286061735,"l":0.003875171569173858,"c":0.003875171569173858,"v":0},{"ts":1789762500000,"o":0.003853995113529855,"h":0.003853995113529855,"l":0.003834171912626343,"c":0.003834171912626343,"v":0},{"ts":1789762800000,"o":0.003834171912626343,"h":0.003834171912626343,"l":0.003834171912626343,"c":0.003834171912626343,"v":0},{"ts":1789763100000,"o":0.003834171912626343,"h":0.003834171912626343,"l":0.0038227247569613703,"c":0.0038227247569613703,"v":0},{"ts":1789763400000,"o":0.0038227247569613703,"h":0.0038227247569613703,"l":0.0038227247569613703,"c":0.0038227247569613703,"v":0},{"ts":1789763700000,"o":0.0038227247569613703,"h":0.003837678579630279,"l":0.0038173409282041713,"c":0.003837678579630279,"v":0},{"ts":1789764000000,"o":0.0038102766775603668,"h":0.003839858066863213,"l":0.0038102766775603668,"c":0.003839858066863213,"v":0},{"ts":1789764300000,"o":0.00382338671129718,"h":0.0038444837807256964,"l":0.00382338671129718,"c":0.0038280113037203987,"v":0},{"ts":1789764600000,"o":0.003845734447941805,"h":0.003845734447941805,"l":0.0038218795263404133,"c":0.0038218795263404133,"v":0},{"ts":1789764900000,"o":0.0038211437952234474,"h":0.0038211437952234474,"l":0.0038211437952234474,"c":0.0038211437952234474,"v":0},{"ts":1789765200000,"o":0.0038174559987766508,"h":0.003819613036037607,"l":0.0038173617588170656,"c":0.0038173617588170656,"v":0},{"ts":1789765500000,"o":0.003816739392520188,"h":0.003817784353774943,"l":0.003816739392520188,"c":0.003817784353774943,"v":0},{"ts":1789765800000,"o":0.003817784353774943,"h":0.003856935995925968,"l":0.003817784353774943,"c":0.003856935995925968,"v":0},{"ts":1789766100000,"o":0.003856935995925968,"h":0.003856935995925968,"l":0.00383155375107126,"c":0.00383155375107126,"v":0},{"ts":1789766400000,"o":0.0038269837108105683,"h":0.0038269837108105683,"l":0.0038220510107889894,"c":0.0038220510107889894,"v":0},{"ts":1789766700000,"o":0.0038220510107889894,"h":0.0038220510107889894,"l":0.0038220510107889894,"c":0.0038220510107889894,"v":0},{"ts":1789767000000,"o":0.0038220510107889894,"h":0.0038510692167960264,"l":0.0038220510107889894,"c":0.0038510692167960264,"v":0},{"ts":1789767300000,"o":0.0038510692167960264,"h":0.0038510692167960264,"l":0.0038271691247073257,"c":0.0038271691247073257,"v":0},{"ts":1789767600000,"o":0.0038271691247073257,"h":0.0038467185568281117,"l":0.0038228561794565992,"c":0.0038228561794565992,"v":0},{"ts":1789767900000,"o":0.0038228561794565992,"h":0.0038374196923528303,"l":0.0038081705095478597,"c":0.0038081705095478597,"v":0},{"ts":1789768200000,"o":0.0038242204108121314,"h":0.0038242204108121314,"l":0.003800618279626831,"c":0.003800618279626831,"v":0},{"ts":1789768500000,"o":0.003800618279626831,"h":0.003802096308864081,"l":0.0037996097945148266,"c":0.0037996097945148266,"v":0},{"ts":1789768800000,"o":0.0037996097945148266,"h":0.0037996097945148266,"l":0.0037996097945148266,"c":0.0037996097945148266,"v":0},{"ts":1789769100000,"o":0.0037996097945148266,"h":0.0037996097945148266,"l":0.0037987055523253203,"c":0.0037987055523253203,"v":0},{"ts":1789769400000,"o":0.0038008289336912303,"h":0.0038008289336912303,"l":0.0038008289336912303,"c":0.0038008289336912303,"v":0},{"ts":1789769700000,"o":0.0038008289336912303,"h":0.0038057974498196005,"l":0.0038008289336912303,"c":0.0038057974498196005,"v":0},{"ts":1789770000000,"o":0.0038071697414672986,"h":0.0038299316984131537,"l":0.0038071697414672986,"c":0.0038273941749353657,"v":0},{"ts":1789770300000,"o":0.0038273941749353657,"h":0.0038273941749353657,"l":0.0038042437184490287,"c":0.0038042437184490287,"v":0},{"ts":1789770600000,"o":0.0038042437184490287,"h":0.003820125564405803,"l":0.0037867399855301353,"c":0.0037867399855301353,"v":0},{"ts":1789770900000,"o":0.0037870672892272896,"h":0.0037870672892272896,"l":0.0037870672892272896,"c":0.0037870672892272896,"v":0},{"ts":1789771200000,"o":0.0037603718120678776,"h":0.0038256743182982795,"l":0.0037603718120678776,"c":0.0038134863546649103,"v":0},{"ts":1789771500000,"o":0.0038348733542973644,"h":0.0038348733542973644,"l":0.0038348733542973644,"c":0.0038348733542973644,"v":0},{"ts":1789771800000,"o":0.0038348733542973644,"h":0.0038348733542973644,"l":0.00381750157526029,"c":0.00381750157526029,"v":0},{"ts":1789772100000,"o":0.00381750157526029,"h":0.00381750157526029,"l":0.00381750157526029,"c":0.00381750157526029,"v":0},{"ts":1789772400000,"o":0.0038188446744026857,"h":0.0038188446744026857,"l":0.0038188446744026857,"c":0.0038188446744026857,"v":0},{"ts":1789772700000,"o":0.0038188446744026857,"h":0.003845441510633689,"l":0.0038188446744026857,"c":0.003828223695164002,"v":0},{"ts":1789773000000,"o":0.003828223695164002,"h":0.003849936858534785,"l":0.003828223695164002,"c":0.003849936858534785,"v":0},{"ts":1789773300000,"o":0.0038320658945221746,"h":0.003833172938981552,"l":0.0038320658945221746,"c":0.003832622364803451,"v":0},{"ts":1789773600000,"o":0.003832622364803451,"h":0.003832622364803451,"l":0.003824350241060374,"c":0.003824350241060374,"v":0},{"ts":1789773900000,"o":0.0038231391313406898,"h":0.0038231391313406898,"l":0.0038231391313406898,"c":0.0038231391313406898,"v":0},{"ts":1789774200000,"o":0.003821889532929571,"h":0.003821889532929571,"l":0.003821889532929571,"c":0.003821889532929571,"v":0},{"ts":1789774500000,"o":0.003821889532929571,"h":0.003821889532929571,"l":0.003808109371127166,"c":0.003808109371127166,"v":0},{"ts":1789774800000,"o":0.003822684765542589,"h":0.003826559576739186,"l":0.0038064888862245814,"c":0.0038073930134739477,"v":0},{"ts":1789775100000,"o":0.0038073930134739477,"h":0.003818463551802305,"l":0.0038073930134739477,"c":0.003818463551802305,"v":0},{"ts":1789775400000,"o":0.003818463551802305,"h":0.003818463551802305,"l":0.003818463551802305,"c":0.003818463551802305,"v":0},{"ts":1789775700000,"o":0.0037957506436095655,"h":0.0037957506436095655,"l":0.003789088727841935,"c":0.003789088727841935,"v":0},{"ts":1789776000000,"o":0.0037880415869749177,"h":0.003789697453656999,"l":0.0037880415869749177,"c":0.003789697453656999,"v":0},{"ts":1789776300000,"o":0.003789697453656999,"h":0.0038036368148833865,"l":0.003786370025643623,"c":0.0038036368148833865,"v":0},{"ts":1789776600000,"o":0.0037847178617020564,"h":0.003807417447756203,"l":0.0037847178617020564,"c":0.003807417447756203,"v":0},{"ts":1789776900000,"o":0.003807417447756203,"h":0.003807417447756203,"l":0.003807417447756203,"c":0.003807417447756203,"v":0},{"ts":1789777200000,"o":0.003807417447756203,"h":0.003807417447756203,"l":0.0038072761013921417,"c":0.0038072761013921417,"v":0},{"ts":1789777500000,"o":0.00380321169946452,"h":0.00380321169946452,"l":0.00380321169946452,"c":0.00380321169946452,"v":0},{"ts":1789777800000,"o":0.0038014895989113224,"h":0.003827855727074665,"l":0.0038014895989113224,"c":0.003827855727074665,"v":0},{"ts":1789778100000,"o":0.003827855727074665,"h":0.003827855727074665,"l":0.0038081950844796575,"c":0.003811775804467243,"v":0},{"ts":1789778400000,"o":0.003810482545917338,"h":0.003828860226924647,"l":0.003810482545917338,"c":0.003828860226924647,"v":0},{"ts":1789778700000,"o":0.003828860226924647,"h":0.003828860226924647,"l":0.0038094585504320354,"c":0.0038094585504320354,"v":0},{"ts":1789779000000,"o":0.0038094585504320354,"h":0.0038442109539656324,"l":0.0038094585504320354,"c":0.0038442109539656324,"v":0},{"ts":1789779300000,"o":0.0038442109539656324,"h":0.0038561320419510966,"l":0.0038442109539656324,"c":0.0038561320419510966,"v":0},{"ts":1789779600000,"o":0.0038561320419510966,"h":0.0038561320419510966,"l":0.0038561320419510966,"c":0.0038561320419510966,"v":0},{"ts":1789779900000,"o":0.0038561320419510966,"h":0.0038561320419510966,"l":0.0038561320419510966,"c":0.0038561320419510966,"v":0},{"ts":1789780200000,"o":0.0038561320419510966,"h":0.003856336082488433,"l":0.003855410828085301,"c":0.003856336082488433,"v":0},{"ts":1789780500000,"o":0.0038578178778711216,"h":0.0038578178778711216,"l":0.003838633985761252,"c":0.003838633985761252,"v":0},{"ts":1789780800000,"o":0.003838633985761252,"h":0.003838633985761252,"l":0.003824233428291744,"c":0.003824233428291744,"v":0},{"ts":1789781100000,"o":0.0038492747944969172,"h":0.0038492747944969172,"l":0.0038492747944969172,"c":0.0038492747944969172,"v":0},{"ts":1789781400000,"o":0.0038492747944969172,"h":0.0038492747944969172,"l":0.0038492747944969172,"c":0.0038492747944969172,"v":0},{"ts":1789781700000,"o":0.0038492747944969172,"h":0.0038492747944969172,"l":0.0038255981320272116,"c":0.0038255981320272116,"v":0},{"ts":1789782000000,"o":0.003823535621120085,"h":0.0038466083683464276,"l":0.003823535621120085,"c":0.0038466083683464276,"v":0},{"ts":1789782300000,"o":0.0038466083683464276,"h":0.0038466083683464276,"l":0.00383913687162486,"c":0.00383913687162486,"v":0},{"ts":1789782600000,"o":0.0038425291737030254,"h":0.0038514566423753804,"l":0.0038425291737030254,"c":0.0038514566423753804,"v":0},{"ts":1789782900000,"o":0.0038514566423753804,"h":0.0038514566423753804,"l":0.0038514566423753804,"c":0.0038514566423753804,"v":0},{"ts":1789783200000,"o":0.0038514566423753804,"h":0.0038514566423753804,"l":0.00383332119322071,"c":0.00383332119322071,"v":0},{"ts":1789783500000,"o":0.003833431798566648,"h":0.003833431798566648,"l":0.0038329482063444503,"c":0.0038329482063444503,"v":0},{"ts":1789783800000,"o":0.0038329482063444503,"h":0.0038329482063444503,"l":0.0038329482063444503,"c":0.0038329482063444503,"v":0},{"ts":1789784100000,"o":0.0038329482063444503,"h":0.003858318389080525,"l":0.0038329482063444503,"c":0.003858318389080525,"v":0},{"ts":1789784400000,"o":0.003858318389080525,"h":0.003858318389080525,"l":0.003858318389080525,"c":0.003858318389080525,"v":0},{"ts":1789784700000,"o":0.003840798297280702,"h":0.003841952969599772,"l":0.003840798297280702,"c":0.003841952969599772,"v":0},{"ts":1789785000000,"o":0.003841952969599772,"h":0.003841952969599772,"l":0.0038337338070340934,"c":0.0038350790294443536,"v":0},{"ts":1789785300000,"o":0.0038571147740021523,"h":0.0038571147740021523,"l":0.003835541757078722,"c":0.003835541757078722,"v":0},{"ts":1789785600000,"o":0.003835541757078722,"h":0.0038682132071224395,"l":0.003835541757078722,"c":0.0038682132071224395,"v":0},{"ts":1789785900000,"o":0.0038682132071224395,"h":0.0038682132071224395,"l":0.0038568455879201095,"c":0.0038568455879201095,"v":0},{"ts":1789786200000,"o":0.0038568455879201095,"h":0.0038568455879201095,"l":0.0038523339663733974,"c":0.0038523339663733974,"v":0},{"ts":1789786500000,"o":0.003872832734350523,"h":0.003872832734350523,"l":0.0038503439990217373,"c":0.0038503439990217373,"v":0},{"ts":1789786800000,"o":0.003849925484403345,"h":0.003849925484403345,"l":0.0038479280898167287,"c":0.0038479280898167287,"v":0},{"ts":1789787100000,"o":0.0038479280898167287,"h":0.0038525173440375187,"l":0.0038479280898167287,"c":0.0038525173440375187,"v":0},{"ts":1789787400000,"o":0.0038525173440375187,"h":0.0038702711027090767,"l":0.0038525173440375187,"c":0.0038702711027090767,"v":0},{"ts":1789787700000,"o":0.0038702711027090767,"h":0.0038702711027090767,"l":0.0038475436453212332,"c":0.0038475436453212332,"v":0},{"ts":1789788000000,"o":0.0038475436453212332,"h":0.0038475436453212332,"l":0.0038402702935388185,"c":0.0038402702935388185,"v":0},{"ts":1789788300000,"o":0.0038402702935388185,"h":0.0038402702935388185,"l":0.0038402702935388185,"c":0.0038402702935388185,"v":0},{"ts":1789788600000,"o":0.0038536434939693024,"h":0.0038536434939693024,"l":0.0038536434939693024,"c":0.0038536434939693024,"v":0},{"ts":1789788900000,"o":0.0038536434939693024,"h":0.0038536434939693024,"l":0.003833890185025422,"c":0.003833890185025422,"v":0},{"ts":1789789200000,"o":0.003833890185025422,"h":0.003833890185025422,"l":0.003831623962710301,"c":0.003831623962710301,"v":0},{"ts":1789789500000,"o":0.003831623962710301,"h":0.003831623962710301,"l":0.003827800515226768,"c":0.003827800515226768,"v":0},{"ts":1789789800000,"o":0.003827800515226768,"h":0.003827800515226768,"l":0.003827800515226768,"c":0.003827800515226768,"v":0},{"ts":1789790100000,"o":0.003827800515226768,"h":0.003827800515226768,"l":0.003827800515226768,"c":0.003827800515226768,"v":0},{"ts":1789790400000,"o":0.003823159390494889,"h":0.003823159390494889,"l":0.003823159390494889,"c":0.003823159390494889,"v":0},{"ts":1789790700000,"o":0.003823159390494889,"h":0.003823159390494889,"l":0.003823159390494889,"c":0.003823159390494889,"v":0},{"ts":1789791000000,"o":0.003823159390494889,"h":0.003823159390494889,"l":0.003823159390494889,"c":0.003823159390494889,"v":0},{"ts":1789791300000,"o":0.003823159390494889,"h":0.003823159390494889,"l":0.003823159390494889,"c":0.003823159390494889,"v":0},{"ts":1789791600000,"o":0.003823159390494889,"h":0.003823159390494889,"l":0.0038189850080944097,"c":0.0038189850080944097,"v":0},{"ts":1789791900000,"o":0.0038189850080944097,"h":0.003836714621872724,"l":0.00381336126194416,"c":0.00381336126194416,"v":0},{"ts":1789792200000,"o":0.00381336126194416,"h":0.0038189700491938344,"l":0.00381336126194416,"c":0.0038189700491938344,"v":0},{"ts":1789792500000,"o":0.0038189700491938344,"h":0.0038189700491938344,"l":0.0037888868297127213,"c":0.0037888868297127213,"v":0},{"ts":1789792800000,"o":0.0037888868297127213,"h":0.0038035975948539393,"l":0.0037888868297127213,"c":0.0038035975948539393,"v":0},{"ts":1789793100000,"o":0.0038035975948539393,"h":0.0038035975948539393,"l":0.0037837148590833024,"c":0.0037837148590833024,"v":0},{"ts":1789793400000,"o":0.0037837148590833024,"h":0.0038089578106107027,"l":0.0037837148590833024,"c":0.0038089578106107027,"v":0},{"ts":1789793700000,"o":0.0038089578106107027,"h":0.0038089578106107027,"l":0.0038089578106107027,"c":0.0038089578106107027,"v":0},{"ts":1789794000000,"o":0.0038089578106107027,"h":0.0038089578106107027,"l":0.0038089578106107027,"c":0.0038089578106107027,"v":0},{"ts":1789794300000,"o":0.0038089578106107027,"h":0.0038089578106107027,"l":0.0038025965629998677,"c":0.0038025965629998677,"v":0},{"ts":1789794600000,"o":0.0038025965629998677,"h":0.00381496809590643,"l":0.0037984746300492836,"c":0.00381496809590643,"v":0},{"ts":1789794900000,"o":0.003794761975201683,"h":0.003794761975201683,"l":0.003794761975201683,"c":0.003794761975201683,"v":0},{"ts":1789795200000,"o":0.0038069241443675107,"h":0.0038069241443675107,"l":0.0038069241443675107,"c":0.0038069241443675107,"v":0},{"ts":1789795500000,"o":0.0038069241443675107,"h":0.0038069241443675107,"l":0.0037933226240119545,"c":0.0037933226240119545,"v":0},{"ts":1789795800000,"o":0.0037933226240119545,"h":0.003810518373685106,"l":0.0037933226240119545,"c":0.003810518373685106,"v":0},{"ts":1789796100000,"o":0.003810518373685106,"h":0.003810518373685106,"l":0.003791376350280313,"c":0.003791376350280313,"v":0},{"ts":1789796400000,"o":0.0037915629998380197,"h":0.0037915629998380197,"l":0.0037915629998380197,"c":0.0037915629998380197,"v":0},{"ts":1789796700000,"o":0.0037915629998380197,"h":0.0038065712772115587,"l":0.0037915629998380197,"c":0.0038065712772115587,"v":0},{"ts":1789797000000,"o":0.0038065712772115587,"h":0.0038065712772115587,"l":0.0038065712772115587,"c":0.0038065712772115587,"v":0},{"ts":1789797300000,"o":0.0038065712772115587,"h":0.0038065712772115587,"l":0.003779221779921513,"c":0.003779221779921513,"v":0},{"ts":1789797600000,"o":0.003779221779921513,"h":0.003779221779921513,"l":0.003779221779921513,"c":0.003779221779921513,"v":0},{"ts":1789797900000,"o":0.003779221779921513,"h":0.003779221779921513,"l":0.00375737258015434,"c":0.00375737258015434,"v":0},{"ts":1789798200000,"o":0.00375737258015434,"h":0.0037588875220725074,"l":0.0037555625622895765,"c":0.0037555625622895765,"v":0},{"ts":1789798500000,"o":0.0037555625622895765,"h":0.0037555625622895765,"l":0.0037555625622895765,"c":0.0037555625622895765,"v":0},{"ts":1789798800000,"o":0.0037569113853306944,"h":0.00377250368636734,"l":0.0037569113853306944,"c":0.00377250368636734,"v":0},{"ts":1789799100000,"o":0.00377250368636734,"h":0.00377250368636734,"l":0.0037381975349453332,"c":0.0037381975349453332,"v":0},{"ts":1789799400000,"o":0.0037381975349453332,"h":0.0037381975349453332,"l":0.0037381975349453332,"c":0.0037381975349453332,"v":0},{"ts":1789799700000,"o":0.0037381975349453332,"h":0.0037773875830793275,"l":0.0037381975349453332,"c":0.0037773875830793275,"v":0},{"ts":1789800000000,"o":0.0037773875830793275,"h":0.0037788339930183647,"l":0.0037614519142618536,"c":0.0037614519142618536,"v":0},{"ts":1789800300000,"o":0.0037611039318455972,"h":0.0037611039318455972,"l":0.0037611039318455972,"c":0.0037611039318455972,"v":0},{"ts":1789800600000,"o":0.0037611039318455972,"h":0.0037611039318455972,"l":0.0037547480635352964,"c":0.0037548302579782345,"v":0},{"ts":1789800900000,"o":0.003753041072804058,"h":0.0037542731148464824,"l":0.003751435432001029,"c":0.0037542731148464824,"v":0},{"ts":1789801200000,"o":0.0037542731148464824,"h":0.0037542731148464824,"l":0.0037530567136470354,"c":0.0037530567136470354,"v":0},{"ts":1789801500000,"o":0.0037530567136470354,"h":0.003766655861260692,"l":0.0037479826409677146,"c":0.003766655861260692,"v":0},{"ts":1789801800000,"o":0.003766655861260692,"h":0.003766655861260692,"l":0.003747833917008769,"c":0.0037634632956681235,"v":0},{"ts":1789802100000,"o":0.0037634632956681235,"h":0.0037634632956681235,"l":0.0037443783258019215,"c":0.0037443783258019215,"v":0},{"ts":1789802400000,"o":0.0037443783258019215,"h":0.0037477574148264293,"l":0.0037366535589330075,"c":0.003742612033213656,"v":0},{"ts":1789802700000,"o":0.0037211334054177495,"h":0.0037211334054177495,"l":0.0037157590295312753,"c":0.0037157590295312753,"v":0},{"ts":1789803000000,"o":0.0037116800193083793,"h":0.0037116800193083793,"l":0.0037116800193083793,"c":0.0037116800193083793,"v":0},{"ts":1789803300000,"o":0.0037116800193083793,"h":0.0037116800193083793,"l":0.0036973018250479653,"c":0.0036973018250479653,"v":0},{"ts":1789803600000,"o":0.0036973018250479653,"h":0.0036973018250479653,"l":0.003692239647300166,"c":0.003692239647300166,"v":0},{"ts":1789803900000,"o":0.003692239647300166,"h":0.003692239647300166,"l":0.003692239647300166,"c":0.003692239647300166,"v":0},{"ts":1789804200000,"o":0.003692239647300166,"h":0.003692239647300166,"l":0.003692239647300166,"c":0.003692239647300166,"v":0},{"ts":1789804500000,"o":0.003692239647300166,"h":0.003692239647300166,"l":0.003692239647300166,"c":0.003692239647300166,"v":0},{"ts":1789804800000,"o":0.003692239647300166,"h":0.003710554239286251,"l":0.003692239647300166,"c":0.003710554239286251,"v":0},{"ts":1789805100000,"o":0.003710554239286251,"h":0.003710554239286251,"l":0.003710554239286251,"c":0.003710554239286251,"v":0},{"ts":1789805400000,"o":0.003710554239286251,"h":0.003715501677937245,"l":0.003710554239286251,"c":0.003715501677937245,"v":0},{"ts":1789805700000,"o":0.003715501677937245,"h":0.0037375303987143985,"l":0.003715501677937245,"c":0.0037375303987143985,"v":0},{"ts":1789806000000,"o":0.0037375303987143985,"h":0.0037435827469395693,"l":0.0037375303987143985,"c":0.0037435827469395693,"v":0},{"ts":1789806300000,"o":0.0037435827469395693,"h":0.0037435827469395693,"l":0.0037396970405621163,"c":0.0037396970405621163,"v":0},{"ts":1789806600000,"o":0.0037396970405621163,"h":0.0037396970405621163,"l":0.0037396970405621163,"c":0.0037396970405621163,"v":0},{"ts":1789806900000,"o":0.0037396970405621163,"h":0.0037478520709162675,"l":0.0037396970405621163,"c":0.0037434685400043024,"v":0},{"ts":1789807200000,"o":0.0037434685400043024,"h":0.0037448461005056806,"l":0.0037434685400043024,"c":0.0037448461005056806,"v":0},{"ts":1789807500000,"o":0.0037402309717538503,"h":0.0037402309717538503,"l":0.0037391023585174824,"c":0.0037391023585174824,"v":0},{"ts":1789807800000,"o":0.0037355724036223325,"h":0.0037355724036223325,"l":0.003677672996466763,"c":0.0036798410042555964,"v":0},{"ts":1789808100000,"o":0.0036829746185219215,"h":0.0037072176760872644,"l":0.0036829746185219215,"c":0.0037059938765402665,"v":0},{"ts":1789808400000,"o":0.0037059938765402665,"h":0.0037157731919469006,"l":0.0037059938765402665,"c":0.0037157731919469006,"v":0},{"ts":1789808700000,"o":0.0037157731919469006,"h":0.003724879902921401,"l":0.0037157731919469006,"c":0.003724879902921401,"v":0},{"ts":1789809000000,"o":0.003730945084690347,"h":0.003730945084690347,"l":0.003730945084690347,"c":0.003730945084690347,"v":0},{"ts":1789809300000,"o":0.003730945084690347,"h":0.003730945084690347,"l":0.00370892873329609,"c":0.003728964431695424,"v":0},{"ts":1789809600000,"o":0.003728964431695424,"h":0.003728964431695424,"l":0.003728964431695424,"c":0.003728964431695424,"v":0}],"trades":[{"ts":1789809049000,"hash":"557jv78afw6KTNCJ8eccRfGW6mJGnR82PgckoXRagzdXWzkgANMmbQsNESMmHhg6GRQSkNCvxzhz9XekoGSXcU3Q","trader":"HckQ93Xqjjo8mwt5pNPWvyCTZXQZ858rvzmm7ZRrZg9t","is_buy":0,"usd":0.023292044361373804,"tokens":6.290079,"price":0.0037029812123780645},{"ts":1789808985000,"hash":"4zbLqSKPYFaQygiLz3ZKPLEWQtEGP6J44QkaWnnyaE2cQgZn32xhVLZGEmrzXMXR3hpVpQdAiRqtYYWvuaDWNPh1","trader":"Pd6Ps1Z55vih8a8gN6ELLZb2T6NwpUqdfs4zUWeWeEQ","is_buy":1,"usd":47.16621571212237,"tokens":12612.008599,"price":0.0037397861999445637},{"ts":1789808840000,"hash":"5WQStvd1wmkzsqpqzn5ohzBugrfeBpxmVBigCc7eBqwwnZhQbr5mFjNSb6vGkRVGYDM5GM7MZGqLTsTN2gXKDeHm","trader":"5P7sCsHVH33yBqCiV7oHnGg7F7wr2kWZrDUhdsrSfP7S","is_buy":1,"usd":561.1512729306057,"tokens":150632.811811,"price":0.0037252924258938083},{"ts":1789808670000,"hash":"4vHLz94DbSDQKG6uExmvKUwBjmZgk7DN9c1PftwN3jLdzPJ3XMLW88WdWdGZNzgGxxLXCCmyLweoz8XM5JZJ4nXc","trader":"7zVhRWKw5yj33shxg6NiBp64rLQQJ7xw6RVqKXBSHiC","is_buy":1,"usd":1.8482796421684589,"tokens":497.149725,"price":0.0037177525184560016},{"ts":1789808614000,"hash":"3buHZR3uyBc6AL4GbPdjEwrDbM1uLvHXYkdTuGK6yrCLSktrDnDin8PWMJqcFUQyEUXHvMEtpz3egyCCJLZbe7mB","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":309.86376262752526,"tokens":83429.623657,"price":0.0037140735993422733},{"ts":1789808558000,"hash":"DDwbHrSKJcKjZN28XwBehAessHbHDDcUUe7DvHRBYFa34hRTzxuT8Ug6rrtHvENZaHKSuTntTcP35mNGfT7UQDy","trader":"HckQ93Xqjjo8mwt5pNPWvyCTZXQZ858rvzmm7ZRrZg9t","is_buy":0,"usd":0.023345752525588365,"tokens":6.322662,"price":0.003692392939174728},{"ts":1789808519000,"hash":"4XcPAbVmRJyuNuWU2sieKfhjNWntDFxpWxfyGKNXSSU8ZA1ZMxzceUrbfCiDmL8oNbTj7qMVtSGZN2LzXxKJRWrG","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":0,"usd":0.16813684153880434,"tokens":45.542759,"price":0.0036918457561783712},{"ts":1789808470000,"hash":"4X2pPkbBxNaagPZUbFSNbNcQSf2rTCMb6UhfPBaRQApYtotUjcSoRh2ydFR5GuiEWAii1GU4KhdoXmxDWm4pYCL7","trader":"WHPDBwr9TrvjAKzLRDQrkGHBjNBW2d8rYcSLyVadrmq","is_buy":1,"usd":197.88453561370036,"tokens":53502.389034,"price":0.00369861120571546},{"ts":1789808467000,"hash":"4FyFo5R88JmZQ75bgVogFNrodE1kgihSSdv5PEVZzBpA1oFkaUMLoHkqD9ctxrBg8PsbUvy5kmxs4nM7zLZUKBbr","trader":"A22dBqEGNpUqdRDkvbrPWbddWE6yfAS3iRioAKBKUSeJ","is_buy":0,"usd":18.437646020018864,"tokens":5000,"price":0.003687529204003773},{"ts":1789808359000,"hash":"3tEXHcHE8NdcSyBFeEyTiDsmATbW15oPNKjeBc9cvF9KE5PzGinQjFspUGriKdVm1XLqMPXZTqUpu1zjNxXbsJta","trader":"HbfdmNSGeDn8wnwJnV518kgi2GHHtwnntdRbbrt3UBSC","is_buy":1,"usd":5.61920092461752,"tokens":1514.414604,"price":0.0037104772430057204},{"ts":1789808270000,"hash":"5xf2USVw2nTYJFb6aAUGakN1QVdqWKmEbf3tpf4Px5DxZiDuK92gN1CChwYwMvcu97wtmBXPPaxEeAdUXY9yBqGC","trader":"ADWYTTnwxV8sb2rfh8rkEhY7AL4CVq9w2CiKRAGjvozS","is_buy":1,"usd":33.70537179557452,"tokens":9087.49365,"price":0.003708984357372786},{"ts":1789808270000,"hash":"Jtp4P2jG8oRUvtX1GsLna2cwyDiuzw32hX9Cc465CY6iAj85hTRSikYxcDZ8upU6fuVQekmo1RAPnGZYpdwai5H","trader":"ADWYTTnwxV8sb2rfh8rkEhY7AL4CVq9w2CiKRAGjvozS","is_buy":1,"usd":33.70537179557452,"tokens":9089.217081,"price":0.003708281086831105},{"ts":1789808270000,"hash":"W7W9nurhHxqScWQtKRq4wq2pv7Ja5dtBFjTqcRwRedJNKiXVdU5SCK5fmMs3fGwVEFp5JsT3MTSsaodkbXY5q9b","trader":"CxgPWvH2GoEDENELne2XKAR2z2Fr4shG2uaeyqZceGve","is_buy":1,"usd":224.47777615852632,"tokens":60578.223537,"price":0.003705585325086657},{"ts":1789808264000,"hash":"63hi1z9jDNF3DtaaGwfixRj3xvFrM6nQqhcKFJNAK4TqSYF9AZNNHXSTJbw9SdbbiECq6AP9xePmPkGDJzfcduic","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":0.0731769462466966,"tokens":19.85939,"price":0.003684752968076895},{"ts":1789808258000,"hash":"3AQg13BHPr4MDnUQDqEdseJ9YyBDwVFkAwbKrNQ4rGUqmtXN1kVWKeXHHYbLqi2KvyW8Q67hCoQaa6gCkpa7WBye","trader":"CxgPWvH2GoEDENELne2XKAR2z2Fr4shG2uaeyqZceGve","is_buy":0,"usd":115.27794532842445,"tokens":31274.908934,"price":0.0036859562268174006},{"ts":1789808252000,"hash":"44X2v3rmUEgZpjVLYxo6Mcd25CYPkZNCpXrZb6KFtFdL47SdTprWmemaPDukfzQkAqJUGpfS6QrgNGKbRtbCakr4","trader":"HckQ93Xqjjo8mwt5pNPWvyCTZXQZ858rvzmm7ZRrZg9t","is_buy":0,"usd":0.022377442498715705,"tokens":6.069036,"price":0.0036871494086895685},{"ts":1789808251000,"hash":"2HpNKPNNw6N9dFzRK6JkUgC5YsKD3wpTAPJ7QcXQhXsV4y3TyKnzfZomGx8mGebPXZtPxAi7UJTefdXf3fMTvSxa","trader":"5gkw2DZjnZpWLtotHs9tvYLqFozGdBjiDPVQt6rF1NGk","is_buy":1,"usd":1032.1267052147273,"tokens":279339.516894,"price":0.003694882545409373},{"ts":1789808134000,"hash":"uyvygpz1dK1gTbizvYQGLxJiAXcGNBixzC9B9aJQTLuMpuKwp5cHaL9gxUA1ZGEgfALsBwCT8ERsTTPqWtw2A1T","trader":"4XwrVAWJEf6S722iBH4iznfApwiPjzB3B8zXmtuqn83S","is_buy":1,"usd":50.07300457539771,"tokens":13611.37635,"price":0.003678761301416642},{"ts":1789808091000,"hash":"4TRJPwhF9qoaKnCBaLhWWVGBWRBY2VKrhzGcXaxVoTxdNXkd3TJTZqedcR5NSDtDK1ebx3XfnMfYRbCHmetSy2sf","trader":"HoE9o1jw6ewCsorWDe3Wz2XtdSogAcGHtunZuLLt3Dms","is_buy":1,"usd":112.14658865952866,"tokens":30483.518118,"price":0.0036789253860205857},{"ts":1789808035000,"hash":"wSitY5yc6bes6vdJKn75pJeE2UUBfd5q6W7ScX6n3xsQV1Zn6vmFwT4tZwoKGAK8vM2FCj2uTVd49DjXkC799ai","trader":"6oVAPvF5XBAhwUCvLD3T3w5ViLhyNYzoXU1JY8VPPuvn","is_buy":1,"usd":35.218560380913615,"tokens":9571.264835,"price":0.0036796140309614173},{"ts":1789808020000,"hash":"4sHqJVFTuF7grxxKKXECC36uRUGV3iUN97thGS3jbAPU5bsuDaHSUDxqkovsqMvx4LzKo5fpdRUguAnvU1kCZLKy","trader":"6oVAPvF5XBAhwUCvLD3T3w5ViLhyNYzoXU1JY8VPPuvn","is_buy":0,"usd":3.310938104085614,"tokens":904.421454,"price":0.0036608354318025875},{"ts":1789808002000,"hash":"2JgdJsTvo6RR58AHHkbNvRAj9S7YW7m9SPabjjq8voABe6wtZGXrii8yEBJT5NPreMeuvhB5w7LBTPnDDVCZdVML","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":1,"usd":2.579240782763873,"tokens":701.029937,"price":0.0036792163167831634},{"ts":1789808001000,"hash":"3SUFt2ZR17AeoQCiJKwxskDzJjAxzbT4d1wsxrNNG1wJG3MdQMxpepzzojyU2oUYHZivhRpcP1yzVePq54yiSwvo","trader":"6oVAPvF5XBAhwUCvLD3T3w5ViLhyNYzoXU1JY8VPPuvn","is_buy":1,"usd":8.371548461586755,"tokens":2275.432356,"price":0.0036791023207137503},{"ts":1789807956000,"hash":"4q4S7iHuxCqYvAyJSBwTa9wstspGow6ArpmoeTdLz137pUiiExQ14qSYY9erpek9j2vSJy6DqgJhy5ieopj2gw6Y","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":2.830990870772557,"tokens":766.896395,"price":0.003691490648841239},{"ts":1789807956000,"hash":"5MNK2Ms8vW8uWLeJnraW1yJZgSmnVGFupAE9VKdbcUd7kn9pBspXEdpphMS6ZuvazMMHuJZz5e5HEbNAeK8sY93T","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":2.816851211833014,"tokens":766.884171,"price":0.0036731116879879034},{"ts":1789807951000,"hash":"3JBGPtATHSXt9hTMMkkisTyC7KDEj9qkqQ5TDtkQ8n2cqgxwqFZaux8AN8vVAGqFRAdowkRvGgBqBmQaWxiGEsvh","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":4.527106821677425,"tokens":1232.578833,"price":0.003672874059226542},{"ts":1789807949000,"hash":"4ik511Q1fufF8hwR88k7m9faTKV6WVCgEHoA3o7LjkkrJTzCtk89P5BRu7AQySFxMNKaCHnTL9iWojTcsVzM6R17","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":4.549805441224152,"tokens":1232.610409,"price":0.0036911950507665667},{"ts":1789807873000,"hash":"5abc7BfcCKbWwuuGDHunENATfTaXh6LFuskfA1PKbdFJ417KVdPcUKG2RPdwC5gugMsFj2kJ7WFo8gpKqhFJMH4g","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":1.9977074492300622,"tokens":542.341641,"price":0.00368348527608276},{"ts":1789807863000,"hash":"3tykAhwzHgbpP26L5F1CM1s9UztcAizQLG16BWVYvBsa2tCvAYgZ2SEdm5UeSp1rSdfmsksU8WeTVaVarjWin2rB","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":4.529710308446956,"tokens":1232.655881,"price":0.003674756579080448},{"ts":1789807863000,"hash":"4Bh86yH9yGqpNP7ZcGbXrSSEBwCdsLBMxWtQPP8aB7eVp6YS43k1kyhnW4GNF3GbAjf5z4nFRUW6TpXG6uZEcnkg","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":1.9930103868821425,"tokens":542.375544,"price":0.003674594861309127},{"ts":1789807863000,"hash":"4CNFoEcgLeP5brfTgg9yUdXiVRrGu5AY35ckQHBBMS2mnHeqySyNEpNJ8AK5dYnLYd5TZS6Suw1Nvyw3A598gjPS","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":4.529710308446956,"tokens":1232.687461,"price":0.003674662436147678},{"ts":1789807844000,"hash":"4fMgjUiFMvWHMLnMWFNsXt3XBbHJaUDQBKcZfXTetJcBtdSGhpRHTGL6HRLwT2tjdfKBn5cjWUA8wz5QZaiSkWNB","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":2.00314483983299,"tokens":542.381658,"price":0.0036932385346869346},{"ts":1789807833000,"hash":"2Aat4QUJhEEn7qKTgkKekJgYsU59zEQ6iuFgDgvd4xoPUKBvTm4K3BJ2Xuf7QuSCyQErmo24v3VW4YYBsDtNHSfy","trader":"GvyLS9WFxUBzoiVPKTJAR2bGLocnoEVWRYh4D8i5z7m1","is_buy":1,"usd":0.3494963525698692,"tokens":95.141372,"price":0.0036734424280729224},{"ts":1789807833000,"hash":"2BKcKnwqi73orutxTvjbmMcET5auzFCck97Yz4UYDC1ivAZ6AFsyCyDxA5MV7L7Uvu87ZZdgofnEbCwxXhkXT7e1","trader":"MoSteYX9cA88KzDukgxVTcbXcP18bMh6JzVsx3qXr6m","is_buy":1,"usd":0.17513608297503058,"tokens":47.675837,"price":0.0036734768384880283},{"ts":1789807833000,"hash":"2G3RHXkVnkx9AwivBGbsgWgf7s2997eoNN8Z8iZVzmJ7RgHL7wAuzJLyUqnJgWWVfFPTnrEirS6RNRY5SVCqyCdm","trader":"AdUqpqq8AGWeqAEVDaNVV4KUvpD14Lbd2EXn46ooc97F","is_buy":1,"usd":78.5799325229747,"tokens":21277.613701,"price":0.003693080137049468},{"ts":1789807833000,"hash":"2ftLHcN4nDmDDCNKwXHXve2qFHwbakmQ6sJBdccYRjf1nYYysrLYJGQ9nsVXMQ3erVk4zee54oGaUM34wDSSB7sb","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":0.19244963848336394,"tokens":52.389352,"price":0.0036734494918617033},{"ts":1789807833000,"hash":"2pe4vxa1MzeU2cukG3nPvHw5b5KZENFaq1brYy9MQrHawvsJ18LzNyMydB8uTAEpPZqhMVsuyGPZsn6sMDkxhKyy","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":1,"usd":0.6793843670481323,"tokens":184.944146,"price":0.0036734569962983982},{"ts":1789807833000,"hash":"341dYdT41bQKsFKP7ipLmUrUF5QzRDc4BMKsQ6nCywNVhQ6hp83jog4QzAAy7RquZAh4DsH7SVcuBhAPiCsWPriK","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":0.4793793858489199,"tokens":130.497746,"price":0.003673468703811328},{"ts":1789807833000,"hash":"3JgkdWuVdRUFfEqdK3fapSee3kWdnoFqPV5psrj3fKPzyBUwq7Qnh7skGhdrj77wjLfsjV5BE9D5iah1CrMf3JWd","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":1.5266156727263154,"tokens":415.836551,"price":0.0036711916474276352},{"ts":1789807833000,"hash":"3TeEfwJexxTHwiTahTxroBmRcQmzxxgAwETHX1Aih5bQnNdmPYMfTdagYv2ytisYuqbxUYuXvy32wxz644m7Kq2U","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":9.62187893772356,"tokens":2619.41763,"price":0.003673289370707778},{"ts":1789807833000,"hash":"3jETPr2QKdYwL6Z5ieDWkf81XDPBWCzqpvWXngmv5tg8MxjuyqDgtyYn2EsPUkbKrJyJhVK954bYL5LAFo8SPSj","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.15681687670727296,"tokens":42.688829,"price":0.0036734874293992215},{"ts":1789807833000,"hash":"3kxNuYYtGzTUh7Rf43Wya59mXBag8VasEPezL1NqA96y4zECxR7scrbUreXZ5Fn9eN98gcWbPNQ2WQL6iQ3yff4M","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.1900107586369397,"tokens":51.724965,"price":0.0036734825946608115},{"ts":1789807833000,"hash":"4EqqwYi7fVqzcZ68AJJZjSF2rpVtxGDws9tdLyFKWYWFLyRxncvCT2oGHvcJZfJMsR98YsjUMwiARtaD7224rFwc","trader":"8NQ32SyFKD1d5kenq4oM8Da6C6J9TQSMW1uAgFRveEQr","is_buy":1,"usd":62.91421897776365,"tokens":17131.005322,"price":0.003672535137034128},{"ts":1789807833000,"hash":"4ZzphCKFjobSvuQcAfk3sZyTF1xVkVj8Feb4uMoW9NiF6UdF8hevB3PJfPpQw6jDW6EkZPxJapSo3S9YEcVxsuyA","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":32.49515867743105,"tokens":8850.541849,"price":0.0036715445485524254},{"ts":1789807833000,"hash":"5j1qFmQWM6T8dtkRibbE5caRYcQ1iLtZNN5Gj8rxa4Wvh5XsvB3dqyrMV2UhWUda7JaLmaE9DRmPvuz2Y92KhxSZ","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":0.09248429445237387,"tokens":25.176127,"price":0.003673491734942943},{"ts":1789807833000,"hash":"63t2JVf6rkiKmuN6qhtEp2o9GMW2yJJJdVJncWpMpkwREhhj1KBmA8nJor3ECsZ8T2CtPpB2B3JAFN57AqTNvsWP","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":0.13665740025169718,"tokens":37.201064,"price":0.0036734809588160485},{"ts":1789807833000,"hash":"sTSSDWfd4SwKfjdtck43YGkVenK579GAMvPpYDGzGm1dHaSkpG5eT63So14DvTZmY7Xzc22y542vftzxo35Kk3q","trader":"WyFpFR6cChujA1ZAoaAViW2wAsw4AuGhGd6QWEwCFge","is_buy":0,"usd":3839.8440106380285,"tokens":1039855.05661,"price":0.0036926723452749156},{"ts":1789807833000,"hash":"yF9qw94ChSHCrxQbWq2qc21TPHpAUZgHLenSRrmdeJtzDrqd5EJ9yDCZx784pPzjcECtbDdeUgioPX6mCiQ952t","trader":"7HsyYYLEP5nRMcSfkkbe1zYCW5ps951q33kPfvqr3jBL","is_buy":1,"usd":1.3467037306152445,"tokens":366.607152,"price":0.003673424599788616},{"ts":1789807776000,"hash":"45bLjZty3j9fmd7Eju6xQgVZoLvBgyD8mCVbvhxpj6epccf8hvkn7yUJwyQGdZ9YqTxc2t4ypUZLEKuYyJ1fLppf","trader":"HTdyzsg69ypzybVZoM8hadEpdiRcea79iZWAxLJpEQvT","is_buy":0,"usd":44.17761808078169,"tokens":11802.825432,"price":0.003742969709693974},{"ts":1789807557000,"hash":"4Wr6xL1FLiphxELKijrjvg3hSLHjJ51tkqGztp7LwvToXHa25izH16vWA5URnEVVmUQXyoEgB2hSBmQTxZthB13g","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":0.1544640020705436,"tokens":41.329039,"price":0.0037374206080751982},{"ts":1789807555000,"hash":"3w7qvwnqnzXKyLPH52G3UL2JnEW7AzebH9wL7uBXCv2rYdwtdRV9Q7Eghjbb5qDsadzp7vq6J1BJiRR2TvUEno3i","trader":"8ymzzxn3aoJFMarvopduC9MJpFUukNNURHMoCc6QJK3n","is_buy":0,"usd":83.35093138955382,"tokens":22296.496936,"price":0.0037382971696766918},{"ts":1789807486000,"hash":"3ZDb1jL8wNuffeoSLS5hHvF8tu1B4jBveP7hjgnnd54YkumPTg8FVdf2yrqXjBTiYD1UvQwSyS8bWTw2WPZcoRa","trader":"HckQ93Xqjjo8mwt5pNPWvyCTZXQZ858rvzmm7ZRrZg9t","is_buy":0,"usd":0.39353198423337493,"tokens":105.22943,"price":0.003739752122893519},{"ts":1789807286000,"hash":"4SzQumDSGdeW7RDxmTLQadw9Tj4Pu2sxvsy46ynL6RjaEvGSAyJ9sWLyn3nqw4VzXqz6X7SvgKLNXiXvXjZxQQB3","trader":"WyFpFR6cChujA1ZAoaAViW2wAsw4AuGhGd6QWEwCFge","is_buy":0,"usd":523.3620161153618,"tokens":139861.218666,"price":0.003742009551376733},{"ts":1789807260000,"hash":"2zbj3Gpk7pfHGoq5u1xxB643vQdovGFnv8ivUZgKYPXy3NacAwAkJEqf5DHSWYRCHo3s8fUjm4iAEn9ChABvqtaF","trader":"WHPDBwr9TrvjAKzLRDQrkGHBjNBW2d8rYcSLyVadrmq","is_buy":1,"usd":99.1308828567857,"tokens":26327.322584,"price":0.003765323364747727},{"ts":1789807146000,"hash":"Bk6psCqnXPFwMnUYFA5Qyr21vbumkz6QhZeZnt5Bc69QcrVY4QWNY6wfERhzyJGS2vtWY6ZcvmSUG3LWWuWPeUv","trader":"5Z3CEFVvaCrXvoNWfy4PiXuTZ3JGzx9U9WsdpEgLorUf","is_buy":0,"usd":0.12450938903260188,"tokens":33.248202,"price":0.0037448457824155986},{"ts":1789807068000,"hash":"3UQqVchMo61FyJxmR5QHs2KXrtTosq3RDFnJxgL9jW8B485uJgcH5J7Dh8dP8FKKJeYA56oSp93cMCaGEV3FZSyp","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":0.13674851413094483,"tokens":36.62948,"price":0.0037332911668673655},{"ts":1789807044000,"hash":"3zMKaN9Ag7ggoFJt47EbY8BhY8BtMT7LT4v3ZqNqySyXFLS3bncveea9mzLS1jq5orrLYYwniDhHRYxEDTkz6eEh","trader":"21u2DX6HWCsZEC15FcCn8Ncs7MtbxpDB9t1Ky6rQUkhn","is_buy":0,"usd":1.9636169347593886,"tokens":526.080327,"price":0.0037325420358465308},{"ts":1789806456000,"hash":"4kSuJRQrDEXToUsAMJv3aocQ6aieCdM4nvJ9vSZiEeyE9jYYqoYepdN4wBLtQBG6kf8afKbjV3sm7NEmhKDq92jd","trader":"6N7HwqRtyGmRbtCoMqMnkNPWLNG1gtv2n5HDMEknetvA","is_buy":0,"usd":37.40453405248388,"tokens":10000,"price":0.003740453405248388},{"ts":1789806456000,"hash":"k7p1J6Ef95uPaNL9UzPEc6G3VXJK8zjFqDkyfwEQ33Dw2YUweUSSaxYKw7V3gQzTmqNs6M1ktrcioBu6ZFv2s28","trader":"theo9SfM3dKgKFbq4kFVmEXwSQ1pdr61wDqEWXKJpYs","is_buy":0,"usd":0.13458235641720823,"tokens":35.984043,"price":0.0037400565694413},{"ts":1789806187000,"hash":"4THTbJ68zAGez613giLPC86HAQaGZ464qo7dDQxVGqNGnbU5VxsLAdriBGg6q24fUbrpiKtBo88YVdjP3vVYTeYM","trader":"81MSfikMyHzLxcF1n41NK8q52LsADGLYrAHr9R1KnRhM","is_buy":0,"usd":2.8055339374695336,"tokens":750.189124,"price":0.003739768876560697},{"ts":1789805731000,"hash":"2pVw47FBgjuX9UnVbPXwf1uCfzCn1nxFVPDYS3PeNyoJecajYBcfGmDhEfd7TUJJgvWihW26MnLsaYSkMJKZ1aXV","trader":"AvGsutL88uyQYDWqsBDxJYjUjKQ6FHZzWxjFEwgcjQfS","is_buy":1,"usd":1499.439580884017,"tokens":401701.861113,"price":0.0037327175351627756},{"ts":1789805424000,"hash":"2jwaxPo7LZkaHA3jpsUXBV1MZNeemXA3H2saFnkcMuFDc4de1YoSkfwng4zSn2MhK8XiEYxVkxznhAgbqtXVdSGx","trader":"GbVMB4CFEunY1D3DUaweBoSNTMqLKmjERfLZ8NBq6Vte","is_buy":1,"usd":53.43082698006884,"tokens":14389.116425,"price":0.0037132806075039332},{"ts":1789805340000,"hash":"ur3gB97c8qm6jxi5jTL4Kk9A59XdjdLwzXaCYxhngJD8jj4GGAwWPQdpE9rQqv3Bo6FnGACeM8mmeUZvu3KjCPE","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.0763483708564956,"tokens":20.585153,"price":0.0037089047070233395},{"ts":1789805339000,"hash":"ZS6HdbvPK92f3XGd4X7koC52w6k7C6SJ7ztqLcsMe44b364K7R1RvMx18MaSUydSy7XXSML5KvQ1j6kLoNbnvi7","trader":"FePyVnttxm1raRUGSAbYJCRwr5BH72MBurt2dRaxvjGb","is_buy":0,"usd":0.3381164766507002,"tokens":91.621035,"price":0.0036903804530335218},{"ts":1789804833000,"hash":"5dcjKjE8DV2E39GWKYWowhxSnbSCKJFNkChfKrd5Ju6uHN9oBuyTjLZiGvQ3x9KqNnVSr9gNUPPWHKhJE2Gv93Tk","trader":"DJUeFtANz7UCcTst3rBabYugTeKH4LCJyFyxDSkqHpAx","is_buy":1,"usd":44.214134048609345,"tokens":11929.661459,"price":0.0037062354368198112},{"ts":1789804716000,"hash":"2W2TfwKb57oETkcncnoD8H2ZRb9xZ63yk4dtT6jidaWhwUtzPP123v9GwLTnrWuK34qGJ5wiPXMQvvbdWceaMJJu","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":4.502014042201532,"tokens":1214.474038,"price":0.0037069660621279845},{"ts":1789804650000,"hash":"26gWTt9vq7wdujeFRz47jdyMCZKYJETeD1iKpovHw6QjWeNtc5DD5fD4gvLTe8bSWkqkHZ1FLbXWhRZTS8bEoyCh","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":1,"usd":11.001079291656568,"tokens":2968.411686,"price":0.0037060490441879258},{"ts":1789804632000,"hash":"4qu1BBkEpxhqayAsknLGXXQ8BBb9yHqcpsvsUsi9KaiX8Z4T1PqmWfJ6pmAP8hMTXv3CBEWbe54VCTJxjJXgxEEt","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":4.501186143059711,"tokens":1214.580411,"price":0.003705959772028393},{"ts":1789804629000,"hash":"4Y64HLNwDWvVuopsdbCG61WEknHCKE2BJ9NM2xK7ksjdmuxGmzr91ccbkNyxxU8XeuMGkqv7kcJNNrJxqXkz3a1d","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":4.501186143059711,"tokens":1214.611299,"price":0.003705865528145158},{"ts":1789804451000,"hash":"3gvB8gwqj5FvhyDoWiqjCpp8MDVKr6dzjbduFbAEcJDVxUBSHYbeqXThoYiqUgyRu5yEhPWUQUxvbSwZGWiU9iue","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":4.516742009284339,"tokens":1214.70397,"price":0.003718389106182258},{"ts":1789804451000,"hash":"4mczf5T5Nse4dJHe9Jj5b5YC3wG8N5Kaz4nchrxauMSU6DZbgsHgFMAnZjBBffm1b9iTCb6k41bAVnnhkqgrSHbu","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":4.516742009284339,"tokens":1214.673079,"price":0.003718483670522132},{"ts":1789804451000,"hash":"62S87Rj11wpo2nbtyT2X6TEGej6McDG64YqRX3nT9vK4tgRCTVoTDScGVccgVcixXPADN4DLKgYfQm1pAEdh3qUX","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":4.5167403624695766,"tokens":1214.642188,"price":0.0037185768838695864},{"ts":1789804421000,"hash":"akymnunSsQNv7CCWrd9eHLBtNvrh3mnp4bzg7WTh16nVo9imdMVpZVE5GeukERLqqbmxwLjCi1TP7cCq2XhtFGo","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":4.515436311609912,"tokens":1214.734863,"price":0.0037172196576776054},{"ts":1789804151000,"hash":"4pjht7kUEdx8iwENk1nRXXjgwHYCzFE4FdRWTcgGnEzTFGKAehdVaqnYSKZJ1Rbi5bzNp2mD8VYDHG39aJDN59y5","trader":"5Y8N5amLWwm928eSgZgBzqkxfL1xd3uY3QJUy3GQU5DC","is_buy":1,"usd":0.006114636958957545,"tokens":1.647649,"price":0.0037111283768311975},{"ts":1789803758000,"hash":"EK7VdHCSHSSps3xmbRDS1dyb7XJecwjLgu4YNghx3JfUS7UfbEJgiQPkbzwoFMBK6aWdL6vMF22nVKStVtsQaB5","trader":"B6ehWTEJacXGT66idiAzsEfEm325CexDXBkC88EPHbbf","is_buy":0,"usd":18.46201959549305,"tokens":5000,"price":0.00369240391909861},{"ts":1789803679000,"hash":"2ZQcX2zqqAzfESgf1XpWKqe7UrB4GV2u8PNKQt9gv1LT7VwT91u9oEXdyuE52BkGv8W78M58EcVmpoeMSJNWs2G5","trader":"B6ehWTEJacXGT66idiAzsEfEm325CexDXBkC88EPHbbf","is_buy":0,"usd":29.539644274554888,"tokens":8000,"price":0.0036924555343193608},{"ts":1789803483000,"hash":"4svQW2Y1b3oo5qAvZAYKR3MG4hGTxPKEnsngipc61BZ5aTbiSn3BRz3muDj18t56xTggKtXb93NtpKjWWmakiizW","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":1.2400868549759487,"tokens":334.025509,"price":0.003712551351806932},{"ts":1789803471000,"hash":"AJUTHNgBsAhCFAoVEPgP1YQjFad3ZydssRFxjvwWzTo4Ncmrmv81pVZr514QYMVhaS9fdKyz4H99Rb1LoNz3pwi","trader":"JB8vzgWnJ97q5cTp7bVmv6546nGHhCgGFSCS9XhZwJxU","is_buy":0,"usd":7.155571105113847,"tokens":1937.040716,"price":0.003694073669184477},{"ts":1789803439000,"hash":"5Nmyq7nvUtRJFtNV2fzMV6u2C7vVvAdTSHLNuZeEFoZhSQgwqu4PojQnvDFHgDMTn2LmD9NcLr87Anw8HoPXJeY4","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.04449998504950103,"tokens":11.983108,"price":0.003713559541439585},{"ts":1789803386000,"hash":"3Tnsi7NjQPsu1Y9MkySX5kUWCP2bgWQYzakgZKfJwmdDZNKs3VALUv9Hydtwo6nyXegnJXErhDh9iLiht14bjSGM","trader":"b619EzHShebQRX7oouwUD5fUo72ai8GgcMLAHkcqfG2","is_buy":1,"usd":16.763023306670913,"tokens":4512.460043,"price":0.003714830302525276},{"ts":1789803385000,"hash":"4ZPwgbB9xHbNNwqt9nTEAocU79gi1UJxeHbDwCfb6DojMfE1fkqtJDdPWKJK9AmWHn49NtZWXJZX4MrXNwuBPRzj","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.23123037278059438,"tokens":62.248175,"price":0.0037146530445365572},{"ts":1789803385000,"hash":"5fkWVEMF52Xwwe9oAeiWPwzPiGxFDY5vXVaKzct6Q23SkdwVpCujnZcwtg6xg7poFveXmm1hjkbJdusAytsfEWed","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":2.6484612391932463,"tokens":712.982618,"price":0.0037146224498747125},{"ts":1789803383000,"hash":"Mt9RnhsgH8gobwvbHW2c7KCwn2jC4CzRpcvYbRr9zzeiEvZ8BKHnzbjVXh9PySuzuySYeeviTAPXgw3q6kVAZhi","trader":"5LZEmryPC5XhETMAWsQC7Uc8RBaEgh2jSn4owGRzEb27","is_buy":0,"usd":564.411558978974,"tokens":152463.456226,"price":0.003701946505412642},{"ts":1789803366000,"hash":"3LtmyjGhq9PJUtnBAtd7rsJ3MowEcBZ889JKjL2BmwwuaAnfxmHw4cfRKSh2Ligvmm59PKo9F6xRJG4icQp86sd1","trader":"DGma4Uxm9JS6yLNdgYaxsZhwk2nxrRGMfMt5buXbiFCm","is_buy":1,"usd":33.52317898327465,"tokens":8997.624766,"price":0.0037257809538747597},{"ts":1789803350000,"hash":"nBtM4nKBVTVZMAWHVrUGzch44H4idVGG4gSgbV4bEvJg1eTMzhXL1nRU9k6VZ1rrrYc8BjuP33RAHtoQGzYc1k6","trader":"388BG85d6san16dRZdkbw8pNk4p4vLfK3ehD2CZJ8Tfb","is_buy":0,"usd":4.364141838120379,"tokens":1177.164848,"price":0.003707332788211477},{"ts":1789803119000,"hash":"2EZEaQ3TqzAYHzmB8kVn7CBgj17biePjF8UA7VoBqYPJoHgY2ZFkFo7EaENy9TvhgXnghanXiYV7A7FxDrAQC29B","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":1,"usd":6.004113424261208,"tokens":1610.854601,"price":0.0037272845237142594},{"ts":1789803087000,"hash":"PCZuAC2iv4kLjwr1MgAhyBdUSYGEsZX5mmwtgF8LQQQ6p7PxaJ39KsGqSNeCPwsHAsM1p68Sq6oK7Bv1HFsKUxV","trader":"theo9SfM3dKgKFbq4kFVmEXwSQ1pdr61wDqEWXKJpYs","is_buy":1,"usd":0.24238535840350545,"tokens":65.053267,"price":0.003725952124794984},{"ts":1789803043000,"hash":"3a3my2xkDhSRHLW5aRjA9Vu1ru8qS7Hp6ac6zkf2ySShXDpeBCRJhJdx3ujR5VFJRqpZQi4sYLnUhyRhVR942k3x","trader":"shakRDxyKwaBbduqZTZt8Q4etTALbDLnAANStv9TLH3","is_buy":1,"usd":7.049557912290019,"tokens":1892.232559,"price":0.003725524052929067},{"ts":1789803041000,"hash":"5z8Va75LRVxB44NkQ7gGCYLxf9nYChk4ompWLv7fjjTbBpmXoJi3WYrhj4MTP59ioS32yXjL8GQCe8BdESU3Kuvn","trader":"shakRDxyKwaBbduqZTZt8Q4etTALbDLnAANStv9TLH3","is_buy":1,"usd":10.050863584991863,"tokens":2697.968755,"price":0.0037253446936200206},{"ts":1789803018000,"hash":"3Es1ryaZsNB6Ed1cT7yNpnV93mDAN1G96cR4QfNb8UHyZ3kYbhrZc2QZwUZp2aMYfTSET41eEtmvZKNFg8KXFsR3","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":3.2960554545390197,"tokens":885.034763,"price":0.0037242101579901665},{"ts":1789803015000,"hash":"51eCeX8e89vBEsLRh3vxtLGncXgi1dhcwSYpj5gfnNsSEJRztYRJt3mxzee35UVa67yba6RqaoxpPj2cGNM9kyCz","trader":"6N7HwqRtyGmRbtCoMqMnkNPWLNG1gtv2n5HDMEknetvA","is_buy":0,"usd":177.92785992319423,"tokens":48000,"price":0.0037068304150665466},{"ts":1789803015000,"hash":"5VqBDAuUL9hA1F6ChfwnEFPzKtHrFVxjoEGvkZxrJQ4BpANspxACKJTbjs7VR1Sj5Hju3tycii9KUW1UU72bM5Ra","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.17745852293588943,"tokens":47.658238,"price":0.0037235644955209927},{"ts":1789802817000,"hash":"5DLZ3wzS5c9WXU1Fd1xSoF9YsqMZ5WwpL9NoHXvcBU4fxbPQxHB6PQzsiPkuwCkCxXQoAbqKC3kVm4pZ9iVoi2XP","trader":"HoE9o1jw6ewCsorWDe3Wz2XtdSogAcGHtunZuLLt3Dms","is_buy":0,"usd":80.48428305327776,"tokens":21695.089628,"price":0.0037097926043782544},{"ts":1789802779000,"hash":"3HcgRCR4pJAaQYT3QTyrxH3gvRRnWHWkztU7kcXEr3GQo5n8rTvYs7FdRYAKxiCmuRAEbytsceyPMVcNSDfsjiL4","trader":"8MDUK1cpL8pWUoL7Yk3nbyrWxVi5ueFbaasrzmqCuiiQ","is_buy":1,"usd":8.425202010253015,"tokens":2259.25848,"price":0.003729189061294578},{"ts":1789802683000,"hash":"4qK18Ugc9n63T9RzpURomPCHDJS2xTSXhp25FoCS7wuzFeAqQMDYBZpneG1X6CiQf1CmfjB448uYAr6wRRecgnwH","trader":"4enmLiwbCRfn239J7E7UFXEfEDPqqfBxSA7m1R9zAiuS","is_buy":0,"usd":97.56405702167766,"tokens":26282.41979,"price":0.0037121413401516048},{"ts":1789802620000,"hash":"2FTW4hDjg78CoUJwz8GdnGUwsiuqDdfNahq9DsSSXKMfuFbNvFhN3EsjbcRyApnvdkCnz7SzTbEhoHD5VQycMPXD","trader":"BsmduUZNfb6eUsBRUKrcoQPGuw56CueXgXobts5MQQhd","is_buy":1,"usd":6.0504301884350165,"tokens":1621.853318,"price":0.003730565595103353},{"ts":1789802566000,"hash":"Za7KGQEeGEAex9dJxr7Ujsg14M23HjkzAAJpnY5i2uG4K5UCcB5SxEn3ZXRArSsLQJH7U1KoRjTk74Hv14K6Jds","trader":"5gkw2DZjnZpWLtotHs9tvYLqFozGdBjiDPVQt6rF1NGk","is_buy":1,"usd":1.9868916697538666,"tokens":531.204238,"price":0.003740353573297106},{"ts":1789802510000,"hash":"GkLatuBpPVmwEkDbvmHaWtMWPS3mAjA77C4GuC8wP8fwhbjn78pVELHGpLehk4VZXh2DaQ9rEjEL9GfzvUFrn3S","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":0.18699963368494005,"tokens":50.205534,"price":0.0037246816991318137},{"ts":1789802507000,"hash":"3TPvF44fi3RE3kQwfXbBhfKAsTQhL34JFfuTp3Nfa8ShWTrvYdVbVfpwYCkLoHFmSpHDaox2yfD1SxdsgQxgSSst","trader":"5gkw2DZjnZpWLtotHs9tvYLqFozGdBjiDPVQt6rF1NGk","is_buy":0,"usd":1050.9922332402625,"tokens":281333.379333,"price":0.003735753772737562},{"ts":1789802507000,"hash":"4g62QLoXZAq3YSUHAfSVRMJDdfqSs2PsNCa1iFcaKH79uvSkmujKkb9g53WHP6ir8XtqpLdCTcFntqA5Lb221pDC","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":1,"usd":0.2064465765593212,"tokens":55.148084,"price":0.0037434949972028264}],"hist":[{"ts":1788716126898,"holders":19560,"top10_pct":16.984885018929486,"lp_locked_pct":0,"buys24":716,"sells24":842,"vol24":179666.3,"liq":695164,"fdv":3842539,"price":0.00385,"boosts":0},{"ts":1788728160969,"holders":19560,"top10_pct":16.984885018929486,"lp_locked_pct":0,"buys24":663,"sells24":1013,"vol24":189807.71,"liq":713621.35,"fdv":4059043,"price":0.004067,"boosts":0},{"ts":1788738380195,"holders":19560,"top10_pct":17.0447914100014,"lp_locked_pct":0,"buys24":591,"sells24":1103,"vol24":188237.58,"liq":755028.53,"fdv":4504587,"price":0.004513,"boosts":0},{"ts":1788750673138,"holders":19572,"top10_pct":17.0447914100014,"lp_locked_pct":0,"buys24":733,"sells24":905,"vol24":183493.23,"liq":712203.12,"fdv":4051340,"price":0.004059,"boosts":0},{"ts":1788762048894,"holders":17899,"top10_pct":17.035934922341603,"lp_locked_pct":0,"buys24":704,"sells24":863,"vol24":183344.28,"liq":720425.28,"fdv":4151217,"price":0.004159,"boosts":0},{"ts":1788774202117,"holders":19572,"top10_pct":17.044793914229132,"lp_locked_pct":0,"buys24":795,"sells24":816,"vol24":191504.42,"liq":696737.51,"fdv":3897730,"price":0.003905,"boosts":0},{"ts":1788786430473,"holders":19572,"top10_pct":17.044793914229132,"lp_locked_pct":0,"buys24":792,"sells24":823,"vol24":196777.62,"liq":707827.49,"fdv":3994662,"price":0.004002,"boosts":0},{"ts":1788797476722,"holders":19556,"top10_pct":17.044793977194146,"lp_locked_pct":0,"buys24":698,"sells24":812,"vol24":187605.37,"liq":675942.14,"fdv":3724622,"price":0.003732,"boosts":0},{"ts":1788806822564,"holders":19556,"top10_pct":17.03649137205685,"lp_locked_pct":0,"buys24":808,"sells24":920,"vol24":212717.1,"liq":688267.15,"fdv":3843154,"price":0.003851,"boosts":0},{"ts":1788819775038,"holders":19556,"top10_pct":17.044793977194146,"lp_locked_pct":0,"buys24":905,"sells24":706,"vol24":197493.09,"liq":679986.79,"fdv":3755638,"price":0.003763,"boosts":0},{"ts":1788830539881,"holders":19573,"top10_pct":17.044865783087673,"lp_locked_pct":0,"buys24":1008,"sells24":739,"vol24":200642.42,"liq":682853.02,"fdv":3769144,"price":0.003776,"boosts":0},{"ts":1788842087538,"holders":19573,"top10_pct":17.044865783087673,"lp_locked_pct":0,"buys24":824,"sells24":723,"vol24":164082.17,"liq":673451.31,"fdv":3697949,"price":0.003705,"boosts":0},{"ts":1788854558535,"holders":19573,"top10_pct":17.044865783087673,"lp_locked_pct":0,"buys24":817,"sells24":724,"vol24":159104.83,"liq":662063.61,"fdv":3589155,"price":0.003596,"boosts":0},{"ts":1788864746675,"holders":19633,"top10_pct":17.044865783087673,"lp_locked_pct":0,"buys24":801,"sells24":715,"vol24":159542.79,"liq":662888.96,"fdv":3574875,"price":0.003582,"boosts":0},{"ts":1788878548678,"holders":19633,"top10_pct":17.04486706056246,"lp_locked_pct":0,"buys24":904,"sells24":730,"vol24":163506.53,"liq":654314.16,"fdv":3498432,"price":0.003505,"boosts":0},{"ts":1788890641212,"holders":19633,"top10_pct":0,"lp_locked_pct":0,"buys24":755,"sells24":715,"vol24":135505.06,"liq":673795.09,"fdv":3678799,"price":0.003686,"boosts":0},{"ts":1788904391129,"holders":19633,"top10_pct":17.04487722119956,"lp_locked_pct":0,"buys24":723,"sells24":760,"vol24":137675.2,"liq":672033.62,"fdv":3687437,"price":0.003695,"boosts":0},{"ts":1788915116714,"holders":19673,"top10_pct":17.04504525133999,"lp_locked_pct":0,"buys24":523,"sells24":596,"vol24":105013.03,"liq":668107.95,"fdv":3620706,"price":0.003628,"boosts":0},{"ts":1788928469719,"holders":19673,"top10_pct":17.045057318441295,"lp_locked_pct":0,"buys24":568,"sells24":565,"vol24":112090.15,"liq":659341.58,"fdv":3520821,"price":0.003528,"boosts":0},{"ts":1788939360507,"holders":19673,"top10_pct":17.045057318441295,"lp_locked_pct":0,"buys24":589,"sells24":578,"vol24":121013.25,"liq":660094.5,"fdv":3500961,"price":0.003508,"boosts":0},{"ts":1788950864931,"holders":19670,"top10_pct":17.03712686039192,"lp_locked_pct":0,"buys24":577,"sells24":593,"vol24":118600.5,"liq":657572.34,"fdv":3506241,"price":0.003513,"boosts":0},{"ts":1788964093552,"holders":19670,"top10_pct":17.045057318441295,"lp_locked_pct":0,"buys24":561,"sells24":595,"vol24":126956.36,"liq":645462.62,"fdv":3386584,"price":0.003393,"boosts":0},{"ts":1788976303258,"holders":19670,"top10_pct":17.04506203480828,"lp_locked_pct":0,"buys24":562,"sells24":620,"vol24":123323.47,"liq":667969.8,"fdv":3626606,"price":0.003634,"boosts":0},{"ts":1788989370328,"holders":19648,"top10_pct":17.04507762731829,"lp_locked_pct":0,"buys24":600,"sells24":703,"vol24":133518.67,"liq":665133.9,"fdv":3628524,"price":0.003636,"boosts":0},{"ts":1789001635634,"holders":19648,"top10_pct":17.045120191447797,"lp_locked_pct":0,"buys24":657,"sells24":1010,"vol24":165004.68,"liq":686751.62,"fdv":3924202,"price":0.003932,"boosts":0},{"ts":1789014848918,"holders":19648,"top10_pct":17.045120191447797,"lp_locked_pct":0,"buys24":802,"sells24":1077,"vol24":172133.85,"liq":671744.09,"fdv":3715459,"price":0.003723,"boosts":0},{"ts":1789026974490,"holders":19648,"top10_pct":17.045121281124267,"lp_locked_pct":0,"buys24":770,"sells24":1046,"vol24":161624.32,"liq":658608.26,"fdv":3599436,"price":0.003606,"boosts":0},{"ts":1789040529140,"holders":19648,"top10_pct":17.03988478594525,"lp_locked_pct":0,"buys24":781,"sells24":1066,"vol24":176203.25,"liq":654492.87,"fdv":3545640,"price":0.003552,"boosts":0},{"ts":1789052435977,"holders":19643,"top10_pct":17.03988478594525,"lp_locked_pct":0,"buys24":843,"sells24":1064,"vol24":190989.45,"liq":643099.62,"fdv":3469165,"price":0.003476,"boosts":0},{"ts":1789067631661,"holders":19643,"top10_pct":17.03988478594525,"lp_locked_pct":0,"buys24":836,"sells24":938,"vol24":185006.09,"liq":639102.15,"fdv":3434897,"price":0.003441,"boosts":0},{"ts":1789082059972,"holders":19622,"top10_pct":17.03988478594525,"lp_locked_pct":0,"buys24":822,"sells24":724,"vol24":180696.31,"liq":633721.44,"fdv":3401164,"price":0.003408,"boosts":0},{"ts":1789096815613,"holders":19622,"top10_pct":17.046283898458864,"lp_locked_pct":0,"buys24":670,"sells24":412,"vol24":153455,"liq":629522.11,"fdv":3357424,"price":0.003364,"boosts":0},{"ts":1789115238731,"holders":19622,"top10_pct":17.04879194086139,"lp_locked_pct":0,"buys24":630,"sells24":407,"vol24":154541.1,"liq":629602.53,"fdv":3337988,"price":0.003344,"boosts":0},{"ts":1789129758579,"holders":19892,"top10_pct":17.048801259394143,"lp_locked_pct":0,"buys24":726,"sells24":494,"vol24":160753.36,"liq":616484.48,"fdv":3216025,"price":0.003222,"boosts":0},{"ts":1789147398479,"holders":19892,"top10_pct":0,"lp_locked_pct":0,"buys24":711,"sells24":493,"vol24":159310.52,"liq":631044.27,"fdv":3269048,"price":0.003275,"boosts":0},{"ts":1789166830807,"holders":19806,"top10_pct":0,"lp_locked_pct":0,"buys24":714,"sells24":509,"vol24":158154.18,"liq":620844.67,"fdv":3172722,"price":0.003179,"boosts":0},{"ts":1789182726427,"holders":18092,"top10_pct":17.051149995238095,"lp_locked_pct":0,"buys24":753,"sells24":534,"vol24":154386.9,"liq":609677.99,"fdv":3061684,"price":0.003068,"boosts":0},{"ts":1789197679075,"holders":19806,"top10_pct":17.051150416301752,"lp_locked_pct":0,"buys24":680,"sells24":565,"vol24":147002.78,"liq":614418.68,"fdv":3110421,"price":0.003116,"boosts":0},{"ts":1789214057712,"holders":19780,"top10_pct":17.051150416301752,"lp_locked_pct":0,"buys24":559,"sells24":454,"vol24":126451.46,"liq":615587,"fdv":3112793,"price":0.003119,"boosts":0},{"ts":1789228794294,"holders":19780,"top10_pct":17.051150416301752,"lp_locked_pct":0,"buys24":460,"sells24":366,"vol24":96299.28,"liq":610153.53,"fdv":3061426,"price":0.003067,"boosts":0},{"ts":1789247329892,"holders":19870,"top10_pct":17.051150416301752,"lp_locked_pct":0,"buys24":1308,"sells24":1418,"vol24":288462.77,"liq":645715.02,"fdv":3439537,"price":0.003446,"boosts":0},{"ts":1789261938843,"holders":19870,"top10_pct":17.051150419060654,"lp_locked_pct":0,"buys24":1946,"sells24":2235,"vol24":383339.76,"liq":682438.84,"fdv":3823943,"price":0.003831,"boosts":0},{"ts":1789279015348,"holders":19870,"top10_pct":17.05115136057576,"lp_locked_pct":0,"buys24":4563,"sells24":4536,"vol24":735521.6,"liq":693295.45,"fdv":3936596,"price":0.003944,"boosts":0},{"ts":1789295051019,"holders":19870,"top10_pct":17.05115137941534,"lp_locked_pct":0,"buys24":5491,"sells24":5262,"vol24":860044.06,"liq":674011.52,"fdv":3795635,"price":0.003803,"boosts":0},{"ts":1789310409526,"holders":20297,"top10_pct":17.051151814870803,"lp_locked_pct":0,"buys24":6612,"sells24":6557,"vol24":1073107.61,"liq":765650.38,"fdv":4844723,"price":0.004854,"boosts":0},{"ts":1789328107040,"holders":20297,"top10_pct":17.05115493701114,"lp_locked_pct":0,"buys24":7685,"sells24":7446,"vol24":1217538.13,"liq":749993.79,"fdv":4629066,"price":0.004638,"boosts":0},{"ts":1789340880737,"holders":20297,"top10_pct":17.099142887507465,"lp_locked_pct":0,"buys24":8683,"sells24":8180,"vol24":1341270.89,"liq":727456.44,"fdv":4400019,"price":0.004409,"boosts":0},{"ts":1789358395794,"holders":20698,"top10_pct":17.05115998420006,"lp_locked_pct":0,"buys24":7409,"sells24":6892,"vol24":1182969.3,"liq":757736.25,"fdv":4716135,"price":0.004725,"boosts":0},{"ts":1789372633254,"holders":20698,"top10_pct":17.051160275427822,"lp_locked_pct":0,"buys24":7782,"sells24":7307,"vol24":1206225.58,"liq":765922.78,"fdv":4786658,"price":0.004796,"boosts":0},{"ts":1789391200616,"holders":21010,"top10_pct":17.051160399448722,"lp_locked_pct":0,"buys24":7574,"sells24":7079,"vol24":1155314.29,"liq":743153.61,"fdv":4526630,"price":0.004535,"boosts":0},{"ts":1789411721935,"holders":21010,"top10_pct":17.099956852749486,"lp_locked_pct":0,"buys24":6444,"sells24":5288,"vol24":824605.14,"liq":720400.82,"fdv":4139128,"price":0.004147,"boosts":0},{"ts":1789428771424,"holders":21067,"top10_pct":17.099958320443267,"lp_locked_pct":0,"buys24":5442,"sells24":4669,"vol24":691816.56,"liq":720320.03,"fdv":4169460,"price":0.004178,"boosts":0},{"ts":1789447401830,"holders":21067,"top10_pct":17.099958624175624,"lp_locked_pct":0,"buys24":3790,"sells24":3342,"vol24":450412.67,"liq":719904.13,"fdv":4229529,"price":0.004238,"boosts":0},{"ts":1789469653638,"holders":21088,"top10_pct":17.100200892893618,"lp_locked_pct":0,"buys24":3046,"sells24":3053,"vol24":387338.52,"liq":719954.58,"fdv":4236032,"price":0.004244,"boosts":0},{"ts":1789487071388,"holders":21088,"top10_pct":17.10024525399523,"lp_locked_pct":0,"buys24":2744,"sells24":2843,"vol24":373901.53,"liq":690712.16,"fdv":3965556,"price":0.003973,"boosts":0},{"ts":1789505050640,"holders":21088,"top10_pct":17.100274550758133,"lp_locked_pct":0,"buys24":1896,"sells24":2092,"vol24":254187.8,"liq":670220.03,"fdv":3819159,"price":0.003827,"boosts":0},{"ts":1789526559315,"holders":21119,"top10_pct":17.100278193295637,"lp_locked_pct":0,"buys24":1678,"sells24":1596,"vol24":218629.21,"liq":655134.1,"fdv":3633060,"price":0.00364,"boosts":0},{"ts":1789538487209,"holders":21119,"top10_pct":17.100279832430644,"lp_locked_pct":0,"buys24":1613,"sells24":1532,"vol24":213451.89,"liq":648217.16,"fdv":3566881,"price":0.003574,"boosts":0},{"ts":1789556179129,"holders":21076,"top10_pct":17.10028312124538,"lp_locked_pct":0,"buys24":1476,"sells24":1240,"vol24":190869.93,"liq":637903.13,"fdv":3452527,"price":0.003459,"boosts":0},{"ts":1789573440212,"holders":21076,"top10_pct":17.100283121245567,"lp_locked_pct":0,"buys24":1185,"sells24":1068,"vol24":166532.23,"liq":641814.65,"fdv":3496148,"price":0.003503,"boosts":0},{"ts":1789592781615,"holders":21045,"top10_pct":17.100283121245727,"lp_locked_pct":0,"buys24":1147,"sells24":1125,"vol24":220866.95,"liq":641751.07,"fdv":3441606,"price":0.003448,"boosts":0},{"ts":1789608981502,"holders":21045,"top10_pct":17.100992492408913,"lp_locked_pct":0,"buys24":854,"sells24":943,"vol24":185559.01,"liq":653350.44,"fdv":3540148,"price":0.003547,"boosts":0},{"ts":1789626510247,"holders":21045,"top10_pct":17.105287982692303,"lp_locked_pct":0,"buys24":912,"sells24":896,"vol24":188520.83,"liq":638155.5,"fdv":3374135,"price":0.003381,"boosts":0},{"ts":1789649238963,"holders":21031,"top10_pct":17.105332578974128,"lp_locked_pct":0,"buys24":942,"sells24":958,"vol24":183607.48,"liq":665429.33,"fdv":3617036,"price":0.003624,"boosts":0},{"ts":1789666809183,"holders":21031,"top10_pct":17.105405831064605,"lp_locked_pct":0,"buys24":1071,"sells24":1105,"vol24":199698.33,"liq":684083.67,"fdv":3783342,"price":0.003791,"boosts":0},{"ts":1789685544115,"holders":21123,"top10_pct":17.10540680885763,"lp_locked_pct":0,"buys24":1227,"sells24":1157,"vol24":167540.45,"liq":651356.57,"fdv":3445005,"price":0.003452,"boosts":0},{"ts":1789703139573,"holders":21123,"top10_pct":17.10547805935495,"lp_locked_pct":0,"buys24":1447,"sells24":1378,"vol24":194923.03,"liq":680868.66,"fdv":3667647,"price":0.003675,"boosts":0},{"ts":1789724896970,"holders":21161,"top10_pct":17.105484021556396,"lp_locked_pct":0,"buys24":1441,"sells24":1340,"vol24":191938.04,"liq":667142.43,"fdv":3451521,"price":0.003458,"boosts":0},{"ts":1789747232251,"holders":21161,"top10_pct":17.105484129540965,"lp_locked_pct":0,"buys24":1323,"sells24":1463,"vol24":220021,"liq":726236.37,"fdv":3918882,"price":0.003926,"boosts":0},{"ts":1789768145784,"holders":21161,"top10_pct":17.10721042447729,"lp_locked_pct":0,"buys24":987,"sells24":1122,"vol24":166266.9,"liq":724250.21,"fdv":3812419,"price":0.00382,"boosts":0},{"ts":1789789387784,"holders":21161,"top10_pct":17.10721417936713,"lp_locked_pct":0,"buys24":670,"sells24":816,"vol24":129421.22,"liq":725200.58,"fdv":3823414,"price":0.003831,"boosts":0},{"ts":1789809193328,"holders":21204,"top10_pct":17.10781004433687,"lp_locked_pct":0,"buys24":642,"sells24":765,"vol24":129695.54,"liq":713196.63,"fdv":3724213,"price":0.003731,"boosts":0}],"live":{"price":0.003728964431695424,"ts":1789809720228},"gt":{"ts":1789809614376,"base_token_price_usd":0.003728964431695424,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:20:37.467Z","fdv_usd":3688448.4280446395,"market_cap_usd":3688448.4280446395,"price_change_percentage":{"m5":0.5402017628289333,"h1":-0.3904899726363948,"h6":-3.0819458999511573,"h24":2.5030953515878402},"transactions":{"m5":{"buys":5,"sells":7,"buyers":4,"sellers":null},"h1":{"buys":67,"sells":71,"buyers":44,"sellers":null},"h6":{"buys":168,"sells":200,"buyers":108,"sellers":null},"h24":{"buys":1183,"sells":1326,"buyers":421,"sellers":null}},"volume_usd":{"m5":978.8785098880464,"h1":14151.952061832602,"h6":26072.809908430325,"h24":162591.1938279543},"reserve_in_usd":393056.151934067,"pool_name":"ALON / SOL","dex":"jupiter","holders":19246,"organic":66.20525314935713,"organicLabel":"medium","topHoldersPct":18.976603642087987,"tags":["meme","community","moonshot-verified","verified"]},"tok":{"name":"alon","image_url":"https://gateway.pinata.cloud/ipfs/QmavnBN2FbwW8o43KYBEQSnjYyGrRZKXbEN6N598dkFCLz","total_supply":989134784.095443},"ticks":[[1789723339381,0.003682893247687288],[1789723399879,0.003682893247687288],[1789723460506,0.003682893247687288],[1789723521002,0.0035944982219748628],[1789723581742,0.0035944982219748628],[1789723642312,0.0035947814140079564],[1789723702880,0.0035775588830833354],[1789723763567,0.003593339980902477],[1789723824267,0.0035925827798241232],[1789723884794,0.0035925827798241232],[1789723945318,0.0035925827798241232],[1789724005773,0.0035925827798241232],[1789724066406,0.0035925827798241232],[1789724127080,0.003458150109476793],[1789724187723,0.003417291140961559],[1789724248204,0.0034176680670686375],[1789724308899,0.003417377605205137],[1789724369558,0.003419825821532626],[1789724430312,0.0034012311909838197],[1789724490873,0.0034279233933074927],[1789724551641,0.0034219038465951607],[1789724612302,0.0034487590947807818],[1789724673078,0.0034487590947807818],[1789724733683,0.003437633146514157],[1789724794417,0.003452138244427907],[1789724854948,0.003452138244427907],[1789724915574,0.0034609304261351993],[1789724976286,0.0034609304261351993],[1789725037083,0.0034609304261351993],[1789725097497,0.003467183643388717],[1789725158104,0.003467183643388717],[1789725218851,0.0034656821809885157],[1789725279448,0.003471731334479279],[1789725340230,0.003477946390487744],[1789725400997,0.0034575978926129785],[1789725461609,0.0034575978926129785],[1789725521949,0.003474114070974818],[1789725582783,0.003474114070974818],[1789725643545,0.0035209398176591178],[1789725704180,0.003522178122068886],[1789725764888,0.0035329922949594622],[1789725825474,0.0035329922949594622],[1789725886141,0.0035329922949594622],[1789725946789,0.0035475168237461083],[1789726007566,0.0035475168237461083],[1789726068307,0.0035308333060182777],[1789726128780,0.0035308333060182777],[1789726189448,0.0035228080549499605],[1789726250213,0.0035410846823128953],[1789726310801,0.0035410846823128953],[1789726371494,0.0035410846823128953],[1789726432258,0.0035410846823128953],[1789726493075,0.0035415144094249054],[1789726553805,0.0035247577327067446],[1789726614174,0.0035247577327067446],[1789726674785,0.0035247577327067446],[1789726735491,0.00352642880250116],[1789726796163,0.003525673689339993],[1789726856837,0.0035228390838078993],[1789726917383,0.0035228390838078993],[1789726978153,0.0035228390838078993],[1789727038810,0.0035220488327174855],[1789727099461,0.0035220488327174855],[1789727160314,0.0035220488327174855],[1789727221045,0.0035408498639340133],[1789727281729,0.0035236416889115364],[1789727342338,0.0035240705053808034],[1789727403146,0.0035240705053808034],[1789727463791,0.0035240705053808034],[1789727524405,0.0035273954582981347],[1789727585026,0.0035273954582981347],[1789727645775,0.0035273954582981347],[1789727706511,0.0035273954582981347],[1789727767269,0.003526194400102315],[1789727828063,0.003526194400102315],[1789727888693,0.0035415894309716216],[1789727949190,0.0035415894309716216],[1789728009898,0.003542936678650924],[1789728070499,0.0035247275481756686],[1789728131045,0.0035247275481756686],[1789728191826,0.0035247275481756686],[1789728252476,0.0035247275481756686],[1789728313315,0.0035247275481756686],[1789728374117,0.00352125853372557],[1789728434717,0.003519819679143244],[1789728495561,0.003519819679143244],[1789728556141,0.003519819679143244],[1789728616288,0.003519819679143244],[1789728677076,0.0035183429761118405],[1789728737933,0.0035183429761118405],[1789728798656,0.00352060684042851],[1789728859257,0.00352060684042851],[1789728919915,0.003533499623212327],[1789728980702,0.003533499623212327],[1789729041471,0.003533499623212327],[1789729102146,0.003533499623212327],[1789729162622,0.0035305360472909953],[1789729223242,0.0035305360472909953],[1789729283797,0.0035305360472909953],[1789729344626,0.0035305360472909953],[1789729405363,0.0035305360472909953],[1789729465821,0.0035305360472909953],[1789729526611,0.0035094365483982677],[1789729587222,0.0035094365483982677],[1789729647823,0.0035094365483982677],[1789729708390,0.0035079334436595145],[1789729768987,0.0035079334436595145],[1789729829474,0.003505649961865882],[1789729890130,0.003509772972272033],[1789729950866,0.003509772972272033],[1789730011489,0.0034967654691868363],[1789730072083,0.0034924986613262426],[1789730132856,0.0034924986613262426],[1789730193397,0.0034918090902081853],[1789730254180,0.0034918090902081853],[1789730314867,0.003496427559439459],[1789730375402,0.003496427559439459],[1789730435848,0.0034996111702180525],[1789730496502,0.0034996111702180525],[1789730556946,0.0034996111702180525],[1789730617777,0.0034996111702180525],[1789730678322,0.0034818984704104586],[1789730739151,0.0034818984704104586],[1789730799929,0.0034818984704104586],[1789730860746,0.0034818984704104586],[1789730921120,0.0034818984704104586],[1789730981809,0.0034818984704104586],[1789731042368,0.003504374467206071],[1789731103126,0.0034893548089899484],[1789731163762,0.003511855437220308],[1789731224287,0.003490326756657194],[1789731284782,0.003490326756657194],[1789731345564,0.003490326756657194],[1789731406116,0.0035150750752165234],[1789731466977,0.0034990816782880653],[1789731527634,0.0034990816782880653],[1789731588452,0.0034990816782880653],[1789731649028,0.0034990816782880653],[1789731709767,0.0034990816782880653],[1789731770413,0.003520603092369252],[1789731831100,0.003520603092369252],[1789731891770,0.003520603092369252],[1789731952534,0.003520603092369252],[1789732013149,0.0034984215145364836],[1789732073627,0.003498686227976342],[1789732134325,0.0034993541610191135],[1789732195112,0.0034993541610191135],[1789732255569,0.0034993541610191135],[1789732316267,0.0034993541610191135],[1789732376755,0.00351801070074452],[1789732437427,0.00351801070074452],[1789732498164,0.003519055687762584],[1789732558635,0.0035031662475398444],[1789732619113,0.0035031662475398444],[1789732679658,0.0035031662475398444],[1789732740329,0.0035031662475398444],[1789732800857,0.0035031662475398444],[1789732861573,0.0035031662475398444],[1789732922097,0.0034962331674527093],[1789732982659,0.0034962331674527093],[1789733043393,0.003511888952131032],[1789733104204,0.003511888952131032],[1789733164632,0.003514342465350275],[1789733225381,0.003514342465350275],[1789733285842,0.003514342465350275],[1789733346429,0.0034962902112816423],[1789733407037,0.0034962902112816423],[1789733467844,0.0034962902112816423],[1789733528541,0.0034962902112816423],[1789733588898,0.0034962902112816423],[1789733649341,0.0034962902112816423],[1789733709942,0.0034962902112816423],[1789733770618,0.0034962902112816423],[1789733831047,0.0034962902112816423],[1789733891718,0.0034962902112816423],[1789733952492,0.0034948704589341613],[1789734013028,0.0034948704589341613],[1789734073769,0.0034948704589341613],[1789734134433,0.0034948704589341613],[1789734194878,0.003509570078132396],[1789734255636,0.003509570078132396],[1789734316262,0.003509570078132396],[1789734377036,0.0034968882786443525],[1789734437612,0.0034968882786443525],[1789734498197,0.0034968882786443525],[1789734558749,0.0034968882786443525],[1789734619196,0.0034968882786443525],[1789734679918,0.0034968882786443525],[1789734740493,0.0034995187581108875],[1789734801072,0.0034995187581108875],[1789734861795,0.0034995187581108875],[1789734922478,0.0034995187581108875],[1789734982896,0.003507425706322806],[1789735043723,0.003507425706322806],[1789735104188,0.003507425706322806],[1789735164573,0.003507425706322806],[1789735225265,0.003509009742463016],[1789735285938,0.003530256865193091],[1789735346638,0.003530256865193091],[1789735407417,0.003530256865193091],[1789735468109,0.003530256865193091],[1789735528763,0.0035108210763649178],[1789735589594,0.0035108210763649178],[1789735649736,0.0035108210763649178],[1789735710594,0.0035323925673029287],[1789735771102,0.003514204029246379],[1789735831708,0.003514204029246379],[1789735892324,0.003512588537525713],[1789735953175,0.003512588537525713],[1789736013833,0.0035115326370678277],[1789736074479,0.0035122524325318662],[1789736134964,0.0035122524325318662],[1789736195511,0.003526173247646275],[1789736256247,0.003526173247646275],[1789736316778,0.003526099441085314],[1789736377551,0.003526099441085314],[1789736438025,0.003529716648620595],[1789736498546,0.003529716648620595],[1789736559341,0.003529716648620595],[1789736620027,0.003529716648620595],[1789736680586,0.003529716648620595],[1789736741162,0.003529716648620595],[1789736801947,0.003529716648620595],[1789736862668,0.003529716648620595],[1789736923276,0.003507893311336367],[1789736984002,0.003507893311336367],[1789737044813,0.003507893311336367],[1789737105548,0.003509539963943655],[1789737166207,0.003527257650910987],[1789737226743,0.0035081187068903962],[1789737287390,0.0035081187068903962],[1789737347909,0.0035050061609622155],[1789737408282,0.0035050061609622155],[1789737469054,0.003505689461992131],[1789737529839,0.003505689461992131],[1789737590437,0.003505689461992131],[1789737651141,0.003505689461992131],[1789737711527,0.0035333293026122907],[1789737772208,0.0035333293026122907],[1789737832825,0.0035346431404353275],[1789737893550,0.0035173247081655714],[1789737954137,0.0035173247081655714],[1789738014988,0.0035173247081655714],[1789738075655,0.0035173247081655714],[1789738135978,0.0035173247081655714],[1789738196626,0.0035120904049994787],[1789738257197,0.0035120904049994787],[1789738317751,0.003535266271430342],[1789738378601,0.003535266271430342],[1789738439339,0.0035217260666845504],[1789738500045,0.003519781081682606],[1789738560561,0.0035219951276751786],[1789738621248,0.0035260582216378473],[1789738681952,0.0035320051217598526],[1789738742572,0.0035320051217598526],[1789738803341,0.0035613736038714993],[1789738863940,0.0035613736038714993],[1789738924573,0.00358317875569512],[1789738985021,0.00358317875569512],[1789739045741,0.00358317875569512],[1789739106609,0.00358317875569512],[1789739167413,0.00358317875569512],[1789739228140,0.003676576575442913],[1789739288925,0.003676576575442913],[1789739349725,0.0036791787803734455],[1789739410234,0.0036791787803734455],[1789739470699,0.0036791787803734455],[1789739531215,0.0036791787803734455],[1789739591964,0.0036791787803734455],[1789739652684,0.003775965554933099],[1789739713268,0.003787902150038504],[1789739773788,0.003787902150038504],[1789739834593,0.0037805148546519464],[1789739895266,0.003780997883706277],[1789739955841,0.003774607705257306],[1789740016403,0.003774607705257306],[1789740077132,0.003769977396951818],[1789740137869,0.003769977396951818],[1789740198577,0.003814730240783681],[1789740259250,0.0038502710499047524],[1789740319842,0.0038502710499047524],[1789740380338,0.0038502710499047524],[1789740440681,0.00386754673109019],[1789740500988,0.00386754673109019],[1789740561295,0.003915003918244413],[1789740621612,0.00391445593994625],[1789740681868,0.00391445593994625],[1789740742287,0.00391445593994625],[1789740802625,0.00391167946580652],[1789740863230,0.0039513650920319785],[1789740923929,0.003974675660449743],[1789740984576,0.003974675660449743],[1789741045191,0.003992039189833667],[1789741105791,0.003992674732093866],[1789741166319,0.003989181331404745],[1789741226896,0.003989181331404745],[1789741287415,0.003989181331404745],[1789741348246,0.003989181331404745],[1789741408843,0.003986509067446913],[1789741469618,0.0040146238370023],[1789741530383,0.0040146238370023],[1789741591202,0.004077932607165676],[1789741651658,0.004105192449868396],[1789741712266,0.004092025664013071],[1789741773044,0.004092025664013071],[1789741833400,0.004078970879263667],[1789741893667,0.003958293104159049],[1789741953877,0.003954335104609659],[1789742014242,0.0039130394404886994],[1789742074514,0.003910688317937804],[1789742134816,0.003910688317937804],[1789742195196,0.003910688317937804],[1789742255894,0.0039343123191911385],[1789742316514,0.0039343123191911385],[1789742377239,0.003950359531954101],[1789742437685,0.003961793440489529],[1789742498514,0.003966842053841429],[1789742559011,0.003998331065554403],[1789742619615,0.003998331065554403],[1789742680401,0.003998331065554403],[1789742741136,0.004021592799949003],[1789742801805,0.004034707417699039],[1789742862592,0.004034707417699039],[1789742923471,0.004034707417699039],[1789742984028,0.004034707417699039],[1789743044745,0.004034707417699039],[1789743105396,0.004070172766735147],[1789743165790,0.004070172766735147],[1789743226180,0.004070172766735147],[1789743286430,0.004071172813454045],[1789743346808,0.004071172813454045],[1789743407027,0.004032552964539634],[1789743467243,0.004032552964539634],[1789743527488,0.004033375399886886],[1789743587693,0.004033375399886886],[1789743648065,0.004032254859074083],[1789743708351,0.004032852625415414],[1789743768934,0.004032852625415414],[1789743829756,0.004032852625415414],[1789743890497,0.004032647449271591],[1789743950790,0.004022223128674083],[1789744011087,0.003996106248950304],[1789744071434,0.003996106248950304],[1789744131800,0.004001689490339868],[1789744192088,0.0040008373544184],[1789744252587,0.0040008373544184],[1789744313305,0.003995759501321045],[1789744373972,0.003995759501321045],[1789744434831,0.003995759501321045],[1789744495326,0.0039571971967080925],[1789744556094,0.003936161713097778],[1789744616389,0.00395602511749634],[1789744677060,0.00395602511749634],[1789744737594,0.003942497597260204],[1789744797919,0.0039584959694755695],[1789744858298,0.0039584959694755695],[1789744918462,0.0039584959694755695],[1789744978792,0.0039584959694755695],[1789745039034,0.0039584959694755695],[1789745099534,0.0039584959694755695],[1789745160295,0.003956722183376404],[1789745221010,0.003956722183376404],[1789745281446,0.003956722183376404],[1789745342088,0.0039461500565169845],[1789745402751,0.0039461500565169845],[1789745463402,0.0039461500565169845],[1789745523735,0.0039461500565169845],[1789745584287,0.0039461500565169845],[1789745644877,0.0039461500565169845],[1789745705596,0.00396160350835134],[1789745766305,0.00396160350835134],[1789745826634,0.00396160350835134],[1789745886919,0.00396160350835134],[1789745947228,0.00394761303629262],[1789746007434,0.00394761303629262],[1789746067870,0.003898960948475385],[1789746128334,0.003856912225622512],[1789746189075,0.003856912225622512],[1789746249670,0.003852240430251719],[1789746310313,0.003852240430251719],[1789746370572,0.003852240430251719],[1789746430809,0.0038476785759321117],[1789746490982,0.0038476785759321117],[1789746551182,0.0038476785759321117],[1789746611453,0.0038476785759321117],[1789746671741,0.0038476785759321117],[1789746732098,0.0038476785759321117],[1789746792376,0.0039054305796741838],[1789746852867,0.003924321819964302],[1789746913480,0.003924321819964302],[1789746974257,0.003923711218982277],[1789747034818,0.003923711218982277],[1789747095327,0.003923711218982277],[1789747155978,0.003923711218982277],[1789747216586,0.003923711218982277],[1789747277303,0.0039032220877464716],[1789747338043,0.0039032220877464716],[1789747398827,0.0038775690446662524],[1789747459485,0.0038775690446662524],[1789747520088,0.0038775690446662524],[1789747580425,0.0038775690446662524],[1789747640695,0.0038775690446662524],[1789747700946,0.0038814647195677373],[1789747761278,0.0038814647195677373],[1789747821462,0.0038814647195677373],[1789747882159,0.0038814647195677373],[1789747942843,0.0038814647195677373],[1789748003509,0.0038814647195677373],[1789748064205,0.0038814647195677373],[1789748124873,0.0038814647195677373],[1789748185390,0.0038814647195677373],[1789748246157,0.003883808759286574],[1789748306817,0.0039033392390953898],[1789748367063,0.0039033392390953898],[1789748427398,0.0039033392390953898],[1789748487806,0.0038876693096860223],[1789748548143,0.0038876693096860223],[1789748608351,0.0038876693096860223],[1789748668642,0.0038876693096860223],[1789748729358,0.0038864136193941775],[1789748790126,0.0038864136193941775],[1789748850854,0.003885440196794074],[1789748911648,0.003882943444081388],[1789748972165,0.0039061483129896363],[1789749032722,0.0039061278591746946],[1789749093229,0.0039061278591746946],[1789749153906,0.0039061278591746946],[1789749214292,0.003890487242272584],[1789749274549,0.003890487242272584],[1789749334826,0.0038975351219874585],[1789749395141,0.0038975351219874585],[1789749455561,0.003900204324747259],[1789749515878,0.003900204324747259],[1789749576435,0.003923506241140079],[1789749637071,0.003923506241140079],[1789749697828,0.00387965358156616],[1789749758289,0.00387965358156616],[1789749818855,0.0038788396313070446],[1789749879551,0.0038788396313070446],[1789749940391,0.0038729258659820675],[1789750001108,0.0038729258659820675],[1789750061639,0.0038729258659820675],[1789750122162,0.0038535232214387317],[1789750182869,0.0038695703685505257],[1789750243516,0.0038695703685505257],[1789750304074,0.0038695703685505257],[1789750364779,0.0038680243747170047],[1789750425598,0.003865304484340635],[1789750486228,0.003865304484340635],[1789750546941,0.003865304484340635],[1789750607629,0.0038697744360221688],[1789750668298,0.0038697744360221688],[1789750729055,0.003869916820631362],[1789750789569,0.003869916820631362],[1789750850210,0.003869916820631362],[1789750910746,0.003852298388996045],[1789750971427,0.003852298388996045],[1789751031779,0.003852298388996045],[1789751092136,0.003852298388996045],[1789751152482,0.0038646934708297343],[1789751212912,0.0038646934708297343],[1789751273219,0.0038646934708297343],[1789751333466,0.0038646934708297343],[1789751393773,0.003850034996683463],[1789751454010,0.0038515533246939594],[1789751514646,0.0038515533246939594],[1789751575486,0.0038515533246939594],[1789751636230,0.0038515533246939594],[1789751696652,0.0038515533246939594],[1789751757479,0.0038515533246939594],[1789751818056,0.0038515533246939594],[1789751878754,0.0038515533246939594],[1789751939350,0.0038515533246939594],[1789751999741,0.003867952794079501],[1789752060026,0.003867952794079501],[1789752120454,0.003867952794079501],[1789752180805,0.003867952794079501],[1789752241086,0.003867952794079501],[1789752301503,0.003867952794079501],[1789752361850,0.0038609003219613985],[1789752422509,0.0038609003219613985],[1789752483206,0.0038640364173651966],[1789752544023,0.003862661508690986],[1789752604643,0.003862661508690986],[1789752665248,0.0038576247568295544],[1789752725920,0.003870784027862351],[1789752786573,0.003869863209258442],[1789752846980,0.003844376754921042],[1789752907622,0.00384062081521067],[1789752968264,0.00384062081521067],[1789753028900,0.00384062081521067],[1789753089198,0.00384062081521067],[1789753149505,0.00384062081521067],[1789753209863,0.0038406531957402112],[1789753270249,0.0038406531957402112],[1789753330597,0.0038406531957402112],[1789753390925,0.0038406531957402112],[1789753451251,0.0038406531957402112],[1789753511653,0.0038406531957402112],[1789753571933,0.0038406531957402112],[1789753632194,0.0038406531957402112],[1789753692488,0.0038406531957402112],[1789753752730,0.0038507333779608573],[1789753813141,0.0038507333779608573],[1789753873489,0.0038507333779608573],[1789753933699,0.003860579680967568],[1789753994025,0.003859354357968551],[1789754054320,0.0038392980203135144],[1789754114618,0.0038392980203135144],[1789754174951,0.003839765813083809],[1789754235200,0.00384322457610331],[1789754295490,0.00384322457610331],[1789754355669,0.003863626715153823],[1789754415891,0.003863626715153823],[1789754476030,0.003863626715153823],[1789754536365,0.0038606176450479653],[1789754596687,0.0038383352582441977],[1789754657025,0.0038351899299908787],[1789754717278,0.0038351899299908787],[1789754777616,0.0038351899299908787],[1789754837942,0.0038351899299908787],[1789754898161,0.0038476661593372886],[1789754958480,0.0038531079279419075],[1789755018763,0.0038234269004677177],[1789755079094,0.0038234269004677177],[1789755139529,0.0038234269004677177],[1789755199726,0.0038234269004677177],[1789755259998,0.0038340148548970487],[1789755320230,0.0038351738132002397],[1789755380491,0.003808712327383888],[1789755440784,0.003808712327383888],[1789755501256,0.003808712327383888],[1789755561911,0.003808712327383888],[1789755622589,0.003808712327383888],[1789755683233,0.003808712327383888],[1789755743800,0.003808712327383888],[1789755804626,0.003808712327383888],[1789755865382,0.003808712327383888],[1789755925741,0.003833706336441644],[1789755986031,0.003833706336441644],[1789756046335,0.003833706336441644],[1789756106583,0.003833706336441644],[1789756166900,0.003833706336441644],[1789756237156,0.003833706336441644],[1789756297589,0.003833706336441644],[1789756357706,0.0038380000752862593],[1789756418045,0.0038363154715099074],[1789756478365,0.0038363154715099074],[1789756538728,0.003823346439228999],[1789756598931,0.003823346439228999],[1789756659312,0.0038237405349330618],[1789756719569,0.0038237405349330618],[1789756779859,0.0038237405349330618],[1789756840193,0.0038237405349330618],[1789756900470,0.003841835004978988],[1789756960862,0.0038381610252288746],[1789757021529,0.003818774442164178],[1789757082044,0.003818774442164178],[1789757142549,0.0038342835451502114],[1789757203247,0.0038331527912828893],[1789757263715,0.0038331527912828893],[1789757324391,0.0038331527912828893],[1789757384999,0.0038331527912828893],[1789757445457,0.0038331527912828893],[1789757506010,0.0038331527912828893],[1789757566590,0.0038133945692530188],[1789757626908,0.0038133945692530188],[1789757687190,0.003836276314594906],[1789757747544,0.003836276314594906],[1789757807888,0.0038219556041299506],[1789757868236,0.0038400564404849832],[1789757928542,0.0038400564404849832],[1789757988898,0.0038400564404849832],[1789758049314,0.0038400564404849832],[1789758109694,0.0038400564404849832],[1789758169862,0.0038400564404849832],[1789758230029,0.0038400564404849832],[1789758290426,0.0038400564404849832],[1789758350775,0.003842831043969193],[1789758411061,0.003842831043969193],[1789758471472,0.003842831043969193],[1789758531735,0.0038298326968428283],[1789758592061,0.00382908563946009],[1789758652399,0.00382908563946009],[1789758712808,0.00382908563946009],[1789758773123,0.00385546898775125],[1789758833512,0.003861559380113703],[1789758893762,0.003861559380113703],[1789758954074,0.003861559380113703],[1789759014412,0.003861559380113703],[1789759074722,0.003846144103567203],[1789759135066,0.003850748220548377],[1789759195431,0.0038490083274826128],[1789759255666,0.0038490083274826128],[1789759315902,0.0038490083274826128],[1789759376124,0.003873541103722524],[1789759436402,0.003873541103722524],[1789759496757,0.003873541103722524],[1789759557044,0.003873541103722524],[1789759617421,0.003873541103722524],[1789759677708,0.003873541103722524],[1789759737948,0.003873541103722524],[1789759798226,0.003873541103722524],[1789759858529,0.0038789083733658893],[1789759918847,0.0038789083733658893],[1789759979116,0.0038789083733658893],[1789760039441,0.0038789083733658893],[1789760099707,0.003874077688148975],[1789760160091,0.0038932464387850013],[1789760220462,0.0038932464387850013],[1789760280569,0.0038885449494827414],[1789760340780,0.0038885449494827414],[1789760401053,0.0038885449494827414],[1789760461430,0.003863887207855003],[1789760521738,0.003884249634705125],[1789760582042,0.003884249634705125],[1789760642241,0.003884249634705125],[1789760702690,0.0038717702640335898],[1789760763099,0.0038702769268527206],[1789760823624,0.0038702769268527206],[1789760884444,0.003892945961349524],[1789760945079,0.003892945961349524],[1789761005656,0.0038745159075533847],[1789761066165,0.0038745159075533847],[1789761126700,0.003894195909632488],[1789761187425,0.003894195909632488],[1789761248108,0.0038774243387144597],[1789761308672,0.0038774243387144597],[1789761369449,0.003880522354219841],[1789761430179,0.003880522354219841],[1789761490635,0.003880522354219841],[1789761551218,0.003879404265485766],[1789761611919,0.003879404265485766],[1789761672616,0.003879404265485766],[1789761733467,0.003879404265485766],[1789761794075,0.003878371593639598],[1789761854646,0.003878371593639598],[1789761915136,0.0038803012121748598],[1789761975779,0.0038976146688833374],[1789762036609,0.0038976146688833374],[1789762097259,0.003902004708800783],[1789762157867,0.0039021362286061735],[1789762218593,0.0039021362286061735],[1789762279358,0.0039021362286061735],[1789762340005,0.0039021362286061735],[1789762400482,0.003875171569173858],[1789762461291,0.003875171569173858],[1789762522128,0.003853995113529855],[1789762582646,0.003853995113529855],[1789762643415,0.003834171912626343],[1789762704182,0.003834171912626343],[1789762764727,0.003834171912626343],[1789762825390,0.003834171912626343],[1789762885735,0.003834171912626343],[1789762946481,0.003834171912626343],[1789763007124,0.003834171912626343],[1789763067939,0.003834171912626343],[1789763128644,0.003834171912626343],[1789763189355,0.003834171912626343],[1789763249741,0.003834171912626343],[1789763310531,0.003834171912626343],[1789763371120,0.0038227247569613703],[1789763431647,0.0038227247569613703],[1789763492256,0.0038227247569613703],[1789763552880,0.0038227247569613703],[1789763613169,0.0038227247569613703],[1789763673444,0.0038227247569613703],[1789763733650,0.0038227247569613703],[1789763793977,0.0038227247569613703],[1789763854360,0.0038173409282041713],[1789763914742,0.0038173409282041713],[1789763975099,0.003837678579630279],[1789764035502,0.0038102766775603668],[1789764096006,0.0038145877252612924],[1789764156382,0.0038145877252612924],[1789764216605,0.0038145877252612924],[1789764276924,0.003839858066863213],[1789764337241,0.00382338671129718],[1789764397588,0.0038444837807256964],[1789764457894,0.0038444837807256964],[1789764518153,0.0038444837807256964],[1789764578360,0.0038280113037203987],[1789764638756,0.003845734447941805],[1789764699004,0.003845734447941805],[1789764759362,0.003845734447941805],[1789764819529,0.003845734447941805],[1789764879792,0.0038218795263404133],[1789764940143,0.0038211437952234474],[1789765000481,0.0038211437952234474],[1789765060847,0.0038211437952234474],[1789765121172,0.0038211437952234474],[1789765181461,0.0038211437952234474],[1789765241609,0.0038174559987766508],[1789765301837,0.0038174559987766508],[1789765362625,0.0038174559987766508],[1789765423121,0.003819613036037607],[1789765483858,0.0038173617588170656],[1789765544525,0.003816739392520188],[1789765604872,0.003817784353774943],[1789765665150,0.003817784353774943],[1789765725470,0.003817784353774943],[1789765785776,0.003817784353774943],[1789765846089,0.003817784353774943],[1789765906359,0.00384002767537067],[1789765966738,0.003841560674539174],[1789766027366,0.0038496136983597394],[1789766087954,0.003856935995925968],[1789766148540,0.003856935995925968],[1789766209292,0.003856935995925968],[1789766269562,0.0038549705712598607],[1789766329941,0.0038549705712598607],[1789766390131,0.00383155375107126],[1789766450455,0.0038269837108105683],[1789766510840,0.0038269837108105683],[1789766571230,0.0038220510107889894],[1789766631534,0.0038220510107889894],[1789766691894,0.0038220510107889894],[1789766752236,0.0038220510107889894],[1789766812494,0.0038220510107889894],[1789766872786,0.0038220510107889894],[1789766933153,0.0038220510107889894],[1789766993390,0.0038220510107889894],[1789767053716,0.0038220510107889894],[1789767113934,0.0038220510107889894],[1789767174332,0.0038510692167960264],[1789767234578,0.0038510692167960264],[1789767294876,0.0038510692167960264],[1789767355153,0.0038510692167960264],[1789767415480,0.0038271691247073257],[1789767475757,0.0038271691247073257],[1789767536056,0.0038271691247073257],[1789767596339,0.0038271691247073257],[1789767656620,0.0038271691247073257],[1789767716906,0.0038271691247073257],[1789767777190,0.0038467185568281117],[1789767837543,0.0038467185568281117],[1789767897877,0.0038228561794565992],[1789767958075,0.0038228561794565992],[1789768018452,0.0038228561794565992],[1789768078790,0.0038374196923528303],[1789768139070,0.0038374196923528303],[1789768199373,0.0038081705095478597],[1789768259661,0.0038242204108121314],[1789768319908,0.003800618279626831],[1789768380342,0.003800618279626831],[1789768440662,0.003800618279626831],[1789768500775,0.003800618279626831],[1789768561492,0.003802096308864081],[1789768622181,0.003802096308864081],[1789768682718,0.003802096308864081],[1789768743285,0.0037996097945148266],[1789768803745,0.0037996097945148266],[1789768864421,0.0037996097945148266],[1789768925177,0.0037996097945148266],[1789768985999,0.0037996097945148266],[1789769046342,0.0037996097945148266],[1789769107041,0.0037996097945148266],[1789769167866,0.0037996097945148266],[1789769228441,0.0037987055523253203],[1789769289075,0.0037987055523253203],[1789769349488,0.0037987055523253203],[1789769409937,0.0038008289336912303],[1789769470642,0.0038008289336912303],[1789769531121,0.0038008289336912303],[1789769591384,0.0038008289336912303],[1789769651536,0.0038008289336912303],[1789769711809,0.0038008289336912303],[1789769772145,0.0038008289336912303],[1789769832463,0.0038008289336912303],[1789769892692,0.0038008289336912303],[1789769953048,0.0038057974498196005],[1789770013800,0.0038071697414672986],[1789770074471,0.0038274899975804725],[1789770135052,0.0038299316984131537],[1789770195757,0.0038299316984131537],[1789770256415,0.0038273941749353657],[1789770317279,0.0038273941749353657],[1789770377786,0.0038042437184490287],[1789770438635,0.0038042437184490287],[1789770499186,0.0038042437184490287],[1789770559601,0.0038042437184490287],[1789770620097,0.0038042437184490287],[1789770680534,0.003820125564405803],[1789770741011,0.003820125564405803],[1789770801794,0.003820125564405803],[1789770862444,0.0037867399855301353],[1789770923236,0.0037870672892272896],[1789770983850,0.0037870672892272896],[1789771044457,0.0037870672892272896],[1789771105244,0.0037870672892272896],[1789771165959,0.0037870672892272896],[1789771226487,0.0037603718120678776],[1789771287156,0.0038110774122080394],[1789771347685,0.0038110774122080394],[1789771408230,0.0038256743182982795],[1789771468546,0.0038134863546649103],[1789771529255,0.0038348733542973644],[1789771589903,0.0038348733542973644],[1789771650664,0.0038348733542973644],[1789771711226,0.0038348733542973644],[1789771771816,0.0038348733542973644],[1789771832532,0.0038348733542973644],[1789771893079,0.0038348733542973644],[1789771953516,0.0038348733542973644],[1789772014287,0.0038348733542973644],[1789772074837,0.00381750157526029],[1789772135197,0.00381750157526029],[1789772195297,0.00381750157526029],[1789772255491,0.00381750157526029],[1789772315802,0.00381750157526029],[1789772376175,0.00381750157526029],[1789772436553,0.0038188446744026857],[1789772496846,0.0038188446744026857],[1789772557057,0.0038188446744026857],[1789772617494,0.0038188446744026857],[1789772677848,0.0038188446744026857],[1789772738079,0.0038188446744026857],[1789772798450,0.0038188446744026857],[1789772858935,0.003845441510633689],[1789772919671,0.003828223695164002],[1789772980167,0.003828223695164002],[1789773040781,0.003828223695164002],[1789773101162,0.003828223695164002],[1789773161520,0.003828223695164002],[1789773221856,0.003849936858534785],[1789773282250,0.003849936858534785],[1789773342481,0.0038320658945221746],[1789773402748,0.003833172938981552],[1789773463129,0.003832622364803451],[1789773523262,0.003832622364803451],[1789773583639,0.003832622364803451],[1789773643977,0.003832622364803451],[1789773704413,0.003832622364803451],[1789773764590,0.003832622364803451],[1789773824918,0.003832622364803451],[1789773885649,0.003824350241060374],[1789773946315,0.0038231391313406898],[1789774007166,0.0038231391313406898],[1789774067658,0.0038231391313406898],[1789774128275,0.0038231391313406898],[1789774189090,0.0038231391313406898],[1789774249654,0.003821889532929571],[1789774310397,0.003821889532929571],[1789774371080,0.003821889532929571],[1789774431645,0.003821889532929571],[1789774492246,0.003821889532929571],[1789774552723,0.003821889532929571],[1789774613373,0.00381943128158024],[1789774674001,0.00381943128158024],[1789774734795,0.003808109371127166],[1789774795371,0.003808109371127166],[1789774855599,0.003822684765542589],[1789774915815,0.0038072548670354473],[1789774976093,0.0038064888862245814],[1789775036411,0.003826559576739186],[1789775096691,0.0038073930134739477],[1789775157092,0.0038073930134739477],[1789775217471,0.003818463551802305],[1789775277837,0.003818463551802305],[1789775338175,0.003818463551802305],[1789775398631,0.003818463551802305],[1789775459329,0.003818463551802305],[1789775520178,0.003818463551802305],[1789775580835,0.003818463551802305],[1789775641210,0.003818463551802305],[1789775701661,0.0037957506436095655],[1789775762432,0.003793324741977555],[1789775823192,0.003793324741977555],[1789775883894,0.003793324741977555],[1789775944660,0.003789088727841935],[1789776005471,0.0037880415869749177],[1789776065759,0.0037880415869749177],[1789776126373,0.0037880415869749177],[1789776187026,0.003789697453656999],[1789776247755,0.003789697453656999],[1789776308410,0.003789697453656999],[1789776369029,0.003786370025643623],[1789776429647,0.003786370025643623],[1789776490446,0.0038036368148833865],[1789776551079,0.0038036368148833865],[1789776611752,0.0037847178617020564],[1789776672306,0.0038016105583929026],[1789776732908,0.0038016105583929026],[1789776793521,0.003807417447756203],[1789776854140,0.003807417447756203],[1789776914919,0.003807417447756203],[1789776975500,0.003807417447756203],[1789777036023,0.003807417447756203],[1789777096767,0.003807417447756203],[1789777157366,0.003807417447756203],[1789777218197,0.003807417447756203],[1789777278576,0.0038072761013921417],[1789777339267,0.0038072761013921417],[1789777399680,0.0038072761013921417],[1789777460420,0.0038072761013921417],[1789777521075,0.00380321169946452],[1789777581829,0.00380321169946452],[1789777642436,0.00380321169946452],[1789777703160,0.00380321169946452],[1789777763918,0.00380321169946452],[1789777824453,0.0038014895989113224],[1789777884703,0.0038014895989113224],[1789777945086,0.0038027854211332784],[1789778005438,0.003827855727074665],[1789778065722,0.003827855727074665],[1789778126088,0.003827855727074665],[1789778186273,0.0038081950844796575],[1789778246684,0.0038081950844796575],[1789778307291,0.003811775804467243],[1789778367699,0.003811775804467243],[1789778428500,0.003810482545917338],[1789778489071,0.003810482545917338],[1789778549821,0.003810482545917338],[1789778610428,0.003810482545917338],[1789778671137,0.003828860226924647],[1789778731793,0.003828860226924647],[1789778792442,0.003828860226924647],[1789778852878,0.003828860226924647],[1789778913644,0.003828860226924647],[1789778974441,0.0038094585504320354],[1789779035197,0.0038094585504320354],[1789779095600,0.0038094585504320354],[1789779156374,0.0038094585504320354],[1789779216869,0.0038094585504320354],[1789779277257,0.0038442109539656324],[1789779337904,0.0038442109539656324],[1789779398307,0.0038442109539656324],[1789779458861,0.0038442109539656324],[1789779519640,0.0038442109539656324],[1789779580062,0.0038561320419510966],[1789779640749,0.0038561320419510966],[1789779701457,0.0038561320419510966],[1789779762145,0.0038561320419510966],[1789779822712,0.0038561320419510966],[1789779883139,0.0038561320419510966],[1789779943607,0.0038561320419510966],[1789780004456,0.0038561320419510966],[1789780065124,0.0038561320419510966],[1789780125674,0.0038561320419510966],[1789780186188,0.0038561320419510966],[1789780246593,0.0038561320419510966],[1789780307330,0.0038561320419510966],[1789780368138,0.003855410828085301],[1789780428475,0.003856336082488433],[1789780488870,0.003856336082488433],[1789780549223,0.0038578178778711216],[1789780609475,0.0038578178778711216],[1789780669789,0.003855670351572779],[1789780729999,0.003838633985761252],[1789780790327,0.003838633985761252],[1789780850576,0.003838633985761252],[1789780910950,0.003838633985761252],[1789780971337,0.003838633985761252],[1789781031627,0.003824233428291744],[1789781091942,0.003824233428291744],[1789781152278,0.0038492747944969172],[1789781212636,0.0038492747944969172],[1789781272885,0.0038492747944969172],[1789781333230,0.0038492747944969172],[1789781393508,0.0038492747944969172],[1789781453845,0.0038492747944969172],[1789781514122,0.0038492747944969172],[1789781574359,0.0038492747944969172],[1789781634606,0.0038492747944969172],[1789781695032,0.0038492747944969172],[1789781755301,0.0038492747944969172],[1789781815555,0.0038255981320272116],[1789781875864,0.0038255981320272116],[1789781936202,0.0038255981320272116],[1789781996539,0.0038255981320272116],[1789782056857,0.003823535621120085],[1789782117098,0.0038452609629886624],[1789782177484,0.0038452609629886624],[1789782237662,0.003826115409964149],[1789782297936,0.0038466083683464276],[1789782358183,0.0038466083683464276],[1789782418410,0.0038466083683464276],[1789782478592,0.0038466083683464276],[1789782539014,0.00383913687162486],[1789782599312,0.00383913687162486],[1789782659669,0.0038425291737030254],[1789782719947,0.0038425291737030254],[1789782780212,0.0038514566423753804],[1789782840546,0.0038514566423753804],[1789782900857,0.0038514566423753804],[1789782961089,0.0038514566423753804],[1789783021237,0.0038514566423753804],[1789783081565,0.0038514566423753804],[1789783141921,0.0038514566423753804],[1789783202082,0.0038514566423753804],[1789783262393,0.0038514566423753804],[1789783322684,0.0038514566423753804],[1789783382973,0.0038514566423753804],[1789783443380,0.00383332119322071],[1789783503737,0.003833431798566648],[1789783564065,0.003833431798566648],[1789783624362,0.003833431798566648],[1789783684538,0.0038329482063444503],[1789783744861,0.0038329482063444503],[1789783805002,0.0038329482063444503],[1789783865268,0.0038329482063444503],[1789783925473,0.0038329482063444503],[1789783985653,0.0038329482063444503],[1789784045780,0.0038329482063444503],[1789784106139,0.0038329482063444503],[1789784166374,0.003858318389080525],[1789784226752,0.003858318389080525],[1789784286984,0.003858318389080525],[1789784347156,0.003858318389080525],[1789784407313,0.003858318389080525],[1789784467570,0.003858318389080525],[1789784527810,0.003858318389080525],[1789784587984,0.003858318389080525],[1789784648216,0.003858318389080525],[1789784708499,0.003840798297280702],[1789784768846,0.003841952969599772],[1789784829193,0.003841952969599772],[1789784889494,0.003841952969599772],[1789784949816,0.003841952969599772],[1789785010074,0.003841952969599772],[1789785070422,0.003841952969599772],[1789785130789,0.003841952969599772],[1789785190956,0.0038337338070340934],[1789785251270,0.0038350790294443536],[1789785311603,0.0038571147740021523],[1789785371801,0.0038367642366129518],[1789785432123,0.0038543406284663067],[1789785492351,0.003835541757078722],[1789785552725,0.003835541757078722],[1789785612923,0.003835541757078722],[1789785673162,0.003835541757078722],[1789785733489,0.003835541757078722],[1789785793758,0.0038682132071224395],[1789785853953,0.0038682132071224395],[1789785914189,0.0038682132071224395],[1789785974521,0.0038682132071224395],[1789786034775,0.0038568455879201095],[1789786094995,0.0038568455879201095],[1789786155159,0.0038568455879201095],[1789786215326,0.0038568455879201095],[1789786275642,0.0038542582505793816],[1789786335852,0.0038542582505793816],[1789786396109,0.0038533040614527675],[1789786456375,0.0038523339663733974],[1789786516617,0.003872832734350523],[1789786576850,0.003872506498978794],[1789786637122,0.0038720385098965932],[1789786697202,0.003872146046283685],[1789786757505,0.0038503439990217373],[1789786817850,0.003849925484403345],[1789786878066,0.00384832652854611],[1789786938318,0.0038479280898167287],[1789786998575,0.0038479280898167287],[1789787058897,0.0038479280898167287],[1789787119284,0.0038479280898167287],[1789787179540,0.0038479280898167287],[1789787239837,0.0038525173440375187],[1789787300083,0.0038525173440375187],[1789787360425,0.0038525173440375187],[1789787420528,0.0038525173440375187],[1789787480848,0.0038702711027090767],[1789787541082,0.0038702711027090767],[1789787601329,0.0038702711027090767],[1789787661486,0.0038702711027090767],[1789787721803,0.0038702711027090767],[1789787782171,0.0038702711027090767],[1789787842484,0.0038702711027090767],[1789787902765,0.0038475436453212332],[1789787962989,0.0038475436453212332],[1789788023234,0.0038475436453212332],[1789788083417,0.0038475436453212332],[1789788143741,0.0038402702935388185],[1789788204120,0.0038402702935388185],[1789788264366,0.0038402702935388185],[1789788324564,0.0038402702935388185],[1789788384927,0.0038402702935388185],[1789788445217,0.0038402702935388185],[1789788505466,0.0038402702935388185],[1789788565713,0.0038402702935388185],[1789788625979,0.0038536434939693024],[1789788686206,0.0038536434939693024],[1789788746385,0.0038536434939693024],[1789788806651,0.0038536434939693024],[1789788866895,0.0038536434939693024],[1789788927182,0.0038536434939693024],[1789788987462,0.0038536434939693024],[1789789047758,0.0038536434939693024],[1789789108098,0.0038536434939693024],[1789789168439,0.003833890185025422],[1789789228718,0.003833890185025422],[1789789288959,0.003833890185025422],[1789789349293,0.003833890185025422],[1789789409491,0.003831623962710301],[1789789469744,0.003831623962710301],[1789789529984,0.003831623962710301],[1789789590367,0.003831623962710301],[1789789650716,0.003831623962710301],[1789789710936,0.003827800515226768],[1789789771242,0.003827800515226768],[1789789831486,0.003827800515226768],[1789789891824,0.003827800515226768],[1789789952010,0.003827800515226768],[1789790012334,0.003827800515226768],[1789790072678,0.003827800515226768],[1789790133084,0.003827800515226768],[1789790193426,0.003827800515226768],[1789790253669,0.003827800515226768],[1789790313945,0.003827800515226768],[1789790374266,0.003827800515226768],[1789790434614,0.003823159390494889],[1789790494977,0.003823159390494889],[1789790555233,0.003823159390494889],[1789790615401,0.003823159390494889],[1789790675688,0.003823159390494889],[1789790735996,0.003823159390494889],[1789790796282,0.003823159390494889],[1789790856550,0.003823159390494889],[1789790916907,0.003823159390494889],[1789790977244,0.003823159390494889],[1789791037462,0.003823159390494889],[1789791097748,0.003823159390494889],[1789791158010,0.003823159390494889],[1789791218375,0.003823159390494889],[1789791278604,0.003823159390494889],[1789791338811,0.003823159390494889],[1789791399058,0.003823159390494889],[1789791459393,0.003823159390494889],[1789791519749,0.003823159390494889],[1789791579979,0.003823159390494889],[1789791640358,0.003823159390494889],[1789791700717,0.003823159390494889],[1789791761011,0.003823159390494889],[1789791821316,0.0038189850080944097],[1789791881563,0.0038189850080944097],[1789791941935,0.0038189850080944097],[1789792002308,0.003836714621872724],[1789792062709,0.0038176945819731337],[1789792122952,0.00381336126194416],[1789792183298,0.00381336126194416],[1789792243531,0.00381336126194416],[1789792303874,0.00381336126194416],[1789792364081,0.00381336126194416],[1789792424418,0.00381336126194416],[1789792484676,0.0038189700491938344],[1789792545023,0.0038189700491938344],[1789792605369,0.0038170332347128894],[1789792665657,0.0037930845207307267],[1789792725795,0.0038122564991733333],[1789792786120,0.0037888868297127213],[1789792846387,0.0037888868297127213],[1789792906716,0.0037888868297127213],[1789792966962,0.0038035975948539393],[1789793027079,0.0038035975948539393],[1789793087326,0.0038035975948539393],[1789793147602,0.0038035975948539393],[1789793207969,0.0038035975948539393],[1789793268217,0.0038035975948539393],[1789793328512,0.0038035975948539393],[1789793388780,0.0037837148590833024],[1789793449087,0.0037837148590833024],[1789793509369,0.0037837148590833024],[1789793569651,0.0037837148590833024],[1789793629966,0.0037837148590833024],[1789793690233,0.0038089578106107027],[1789793750492,0.0038089578106107027],[1789793810770,0.0038089578106107027],[1789793871137,0.0038089578106107027],[1789793931422,0.0038089578106107027],[1789793991711,0.0038089578106107027],[1789794052028,0.0038089578106107027],[1789794112344,0.0038089578106107027],[1789794172433,0.0038089578106107027],[1789794232702,0.0038089578106107027],[1789794292967,0.0038089578106107027],[1789794353332,0.0038089578106107027],[1789794413602,0.0038089578106107027],[1789794473951,0.0038027514259538916],[1789794534145,0.0038025965629998677],[1789794594523,0.0038025965629998677],[1789794654795,0.0038025965629998677],[1789794715139,0.0037984746300492836],[1789794775403,0.0037984746300492836],[1789794835751,0.0037984746300492836],[1789794896038,0.00381496809590643],[1789794956242,0.003794761975201683],[1789795016533,0.003794761975201683],[1789795076860,0.003794761975201683],[1789795137089,0.003794761975201683],[1789795197386,0.003794761975201683],[1789795257588,0.0038069241443675107],[1789795317862,0.0038069241443675107],[1789795378051,0.0038069241443675107],[1789795438403,0.0038069241443675107],[1789795498741,0.0038069241443675107],[1789795559007,0.0038069241443675107],[1789795619338,0.0037933226240119545],[1789795679606,0.0037933226240119545],[1789795739819,0.0037933226240119545],[1789795800217,0.0037933226240119545],[1789795860576,0.0037933226240119545],[1789795920811,0.003810518373685106],[1789795981189,0.003810518373685106],[1789796041405,0.003810518373685106],[1789796101762,0.003810518373685106],[1789796162051,0.003810518373685106],[1789796222262,0.003810518373685106],[1789796282573,0.003791376350280313],[1789796342892,0.003791376350280313],[1789796403067,0.0037915629998380197],[1789796463299,0.0037915629998380197],[1789796523555,0.0037915629998380197],[1789796583778,0.0037915629998380197],[1789796644045,0.0037915629998380197],[1789796704334,0.0037915629998380197],[1789796764490,0.0037915629998380197],[1789796824743,0.0038065712772115587],[1789796885072,0.0038065712772115587],[1789796945211,0.0038065712772115587],[1789797005435,0.0038065712772115587],[1789797065735,0.0038065712772115587],[1789797126052,0.0038065712772115587],[1789797186339,0.0038065712772115587],[1789797246696,0.0038065712772115587],[1789797307072,0.0038065712772115587],[1789797367370,0.0038065712772115587],[1789797427522,0.0038065712772115587],[1789797487795,0.003779221779921513],[1789797548198,0.003779221779921513],[1789797608563,0.003779221779921513],[1789797668692,0.003779221779921513],[1789797729003,0.003779221779921513],[1789797789329,0.003779221779921513],[1789797849637,0.003779221779921513],[1789797909973,0.003779221779921513],[1789797970281,0.003779221779921513],[1789798030553,0.00375737258015434],[1789798090894,0.00375737258015434],[1789798151221,0.00375737258015434],[1789798211496,0.00375737258015434],[1789798271829,0.00375737258015434],[1789798332113,0.0037588875220725074],[1789798392494,0.0037578581390007625],[1789798452647,0.0037555625622895765],[1789798512956,0.0037555625622895765],[1789798573234,0.0037555625622895765],[1789798633509,0.0037555625622895765],[1789798693775,0.0037555625622895765],[1789798754037,0.0037555625622895765],[1789798814159,0.0037569113853306944],[1789798874416,0.0037569113853306944],[1789798934603,0.00377250368636734],[1789798994830,0.00377250368636734],[1789799055142,0.00377250368636734],[1789799115403,0.00377250368636734],[1789799175691,0.00377250368636734],[1789799235878,0.00377250368636734],[1789799296236,0.0037381975349453332],[1789799356472,0.0037381975349453332],[1789799416725,0.0037381975349453332],[1789799476977,0.0037381975349453332],[1789799537304,0.0037381975349453332],[1789799597532,0.0037381975349453332],[1789799657728,0.0037381975349453332],[1789799718044,0.0037381975349453332],[1789799778356,0.0037381975349453332],[1789799838910,0.0037381975349453332],[1789799899306,0.0037381975349453332],[1789799959655,0.0037773875830793275],[1789800019902,0.0037773875830793275],[1789800080197,0.0037788339930183647],[1789800140483,0.0037788339930183647],[1789800200638,0.0037788339930183647],[1789800260928,0.0037614519142618536],[1789800321173,0.0037611039318455972],[1789800381474,0.0037611039318455972],[1789800441970,0.0037611039318455972],[1789800502637,0.0037611039318455972],[1789800563366,0.0037611039318455972],[1789800624002,0.0037611039318455972],[1789800684747,0.0037547480635352964],[1789800745434,0.003756474868604234],[1789800805991,0.0037550272607785704],[1789800866380,0.0037548302579782345],[1789800927038,0.003753041072804058],[1789800987546,0.003751619244955386],[1789801048042,0.003751435432001029],[1789801108810,0.003751435432001029],[1789801169413,0.0037542731148464824],[1789801229901,0.0037542731148464824],[1789801290181,0.0037530567136470354],[1789801351018,0.0037530567136470354],[1789801411274,0.0037530567136470354],[1789801471920,0.0037530567136470354],[1789801532504,0.0037530567136470354],[1789801593105,0.0037530567136470354],[1789801653644,0.0037530567136470354],[1789801714275,0.0037479826409677146],[1789801775018,0.003766655861260692],[1789801835650,0.003766655861260692],[1789801896283,0.00375110448251077],[1789801957104,0.003747833917008769],[1789802017851,0.0037634632956681235],[1789802078465,0.0037634632956681235],[1789802139062,0.0037634632956681235],[1789802199672,0.0037443783258019215],[1789802260105,0.0037443783258019215],[1789802320645,0.0037443783258019215],[1789802381152,0.0037443783258019215],[1789802441820,0.0037443783258019215],[1789802502516,0.0037477574148264293],[1789802563297,0.0037366535589330075],[1789802623994,0.003742612033213656],[1789802684476,0.003742612033213656],[1789802745134,0.0037211334054177495],[1789802805512,0.0037211334054177495],[1789802866058,0.0037157590295312753],[1789802926833,0.0037157590295312753],[1789802987353,0.0037157590295312753],[1789803047900,0.0037116800193083793],[1789803108498,0.0037116800193083793],[1789803168875,0.0037116800193083793],[1789803229682,0.0037116800193083793],[1789803290523,0.0037116800193083793],[1789803351057,0.0037116800193083793],[1789803411902,0.0037043635923089064],[1789803472552,0.0036973018250479653],[1789803533078,0.0036973018250479653],[1789803593856,0.0036973018250479653],[1789803654444,0.0036973018250479653],[1789803714993,0.003693455323165473],[1789803775447,0.003692239647300166],[1789803836036,0.003692239647300166],[1789803896726,0.003692239647300166],[1789803957351,0.003692239647300166],[1789804018201,0.003692239647300166],[1789804078622,0.003692239647300166],[1789804139290,0.003692239647300166],[1789804199766,0.003692239647300166],[1789804260462,0.003692239647300166],[1789804321171,0.003692239647300166],[1789804381848,0.003692239647300166],[1789804442535,0.003692239647300166],[1789804503062,0.003692239647300166],[1789804563599,0.003692239647300166],[1789804624375,0.003692239647300166],[1789804685063,0.003692239647300166],[1789804745281,0.003692239647300166],[1789804805817,0.003692239647300166],[1789804866465,0.003710554239286251],[1789804927273,0.003710554239286251],[1789804988123,0.003710554239286251],[1789805048837,0.003710554239286251],[1789805109285,0.003710554239286251],[1789805170012,0.003710554239286251],[1789805230469,0.003710554239286251],[1789805291104,0.003710554239286251],[1789805351494,0.003710554239286251],[1789805412253,0.003710554239286251],[1789805472708,0.003715501677937245],[1789805533275,0.003715501677937245],[1789805594110,0.003715501677937245],[1789805654719,0.003715501677937245],[1789805714906,0.003715501677937245],[1789805775319,0.0037375303987143985],[1789805835981,0.0037375303987143985],[1789805896588,0.0037375303987143985],[1789805957318,0.0037375303987143985],[1789806017902,0.0037375303987143985],[1789806078527,0.0037375303987143985],[1789806139046,0.0037375303987143985],[1789806199575,0.0037435827469395693],[1789806260249,0.0037435827469395693],[1789806320868,0.0037435827469395693],[1789806381502,0.0037435827469395693],[1789806442086,0.0037435827469395693],[1789806502416,0.0037396970405621163],[1789806562789,0.0037396970405621163],[1789806623419,0.0037396970405621163],[1789806683896,0.0037396970405621163],[1789806744611,0.0037396970405621163],[1789806804987,0.0037396970405621163],[1789806865324,0.0037396970405621163],[1789806925611,0.0037396970405621163],[1789806985878,0.0037396970405621163],[1789807046216,0.0037478520709162675],[1789807106591,0.0037478520709162675],[1789807166830,0.0037434685400043024],[1789807227232,0.0037434685400043024],[1789807287753,0.0037448461005056806],[1789807348289,0.0037448461005056806],[1789807408974,0.0037448461005056806],[1789807469568,0.0037448461005056806],[1789807530245,0.0037402309717538503],[1789807590831,0.0037391023585174824],[1789807651239,0.0037391023585174824],[1789807711806,0.0037391023585174824],[1789807772403,0.0037391023585174824],[1789807832953,0.0037355724036223325],[1789807893539,0.003677672996466763],[1789807954196,0.003677672996466763],[1789808014896,0.0036794037296477193],[1789808075450,0.0036798410042555964],[1789808136047,0.0036829746185219215],[1789808196735,0.0036829746185219215],[1789808257382,0.003693123116107528],[1789808317871,0.0037072176760872644],[1789808378395,0.0037059938765402665],[1789808439143,0.0037059938765402665],[1789808499691,0.003707124780461452],[1789808560148,0.003707124780461452],[1789808620654,0.003711973311376478],[1789808680956,0.0037157731919469006],[1789808741288,0.0037157731919469006],[1789808801555,0.0037157731919469006],[1789808861942,0.003724879902921401],[1789808922282,0.003724879902921401],[1789808982828,0.003724879902921401],[1789809043318,0.003730945084690347],[1789809104191,0.003730945084690347],[1789809164550,0.003730945084690347],[1789809225386,0.003730945084690347],[1789809285860,0.003730945084690347],[1789809346511,0.003730945084690347],[1789809406979,0.00370892873329609],[1789809467695,0.0037260800884159596],[1789809528432,0.003727760884542337],[1789809588993,0.003728964431695424],[1789809649339,0.003728964431695424],[1789809710078,0.003728964431695424]],"candlesSource":"candles+ticks","coin":{"sym":"ALON","pool":"Eb9qkfiSzKd185KdWLkZrMrejKEbA2ah2BK7spNmoPej","token":"solana_8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS","fdv0":3984089.8907456584,"liq0":363935.33730605664,"entry":0.0037209864418305465,"units":26068.356205103682,"last":0.0037059938765402665,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":818.34,"liq_at_entry":363935.33730605664,"vol_at_entry":245834.89827836436,"name":"alon","extra":{"holders":17876,"organic":61.94953814045252,"organicLabel":"medium","topHoldersPct":18.854977213930084,"devMints":133,"mintAuth":null,"freezeAuth":null,"tags":["community","moonshot-verified","verified","meme"],"launchpad":null,"dev":"CxgPWvH2GoEDENELne2XKAR2z2Fr4shG2uaeyqZceGve","icon":"https://ipfs.io/ipfs/QmavnBN2FbwW8o43KYBEQSnjYyGrRZKXbEN6N598dkFCLz","buys24":1582,"sells24":1553,"traders24":425},"entry_ts":1788708480046},"position":{"entry":0.0037209864418305465,"units":26068.356205103682,"last":0.003728964431695424,"value":97.20797308159834,"pnl":-2.7920269184016604,"pct":-2.7920269184016577,"peakPct":26.81794703391627,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}