{"chain":"solana","token":"8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS","row":{"chain":"solana","address":"8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS","symbol":"ALON","name":"alon","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS/logo-512.png?v=mvu82x52","logoRemote":"https://gateway.pinata.cloud/ipfs/QmavnBN2FbwW8o43KYBEQSnjYyGrRZKXbEN6N598dkFCLz","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS/logo-64.png?v=mvu82x84","header":"https://memeswap.fun/assets/tokens/solana/8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS/header.jpg?v=mvu832ke","palette":{"brand":"#4ac9d6","brand2":"#c7b4aa","bg":"#0a1a1c","fg":"#f4f1ea","accent":"#4ac9d6","swatches":["#c7b4aa","#4ac9d6","#e8e8ea","#d4c5ba","#454558","#56c9d6"],"contrastAccentBg":9.02,"vividness":0.549,"grey":false}},"price":0.002899781163633822,"mcap":2868253.3994395547,"fdv":2868253.3994395547,"liq":337299.7958046616,"vol24":43984.645007724655,"change":{"m5":-0.39000859103336777,"h1":0.03944779261628072,"h6":3.679709460079182,"h24":-7.948347205545849},"txns24":{"buys":427,"sells":482},"holders":19405,"holdersSource":"token-profile","holdersUpdatedAt":1793670607259,"top5":10.425152642132685,"top20":12.934888035975687,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"Eb9qkfiSzKd185KdWLkZrMrejKEbA2ah2BK7spNmoPej","dex":"jupiter","poolCreatedAt":"2024-06-10T06:20:37.467Z","tags":["meme","community","moonshot-verified","verified"],"book":"solana","entry":0.0037209864418305465,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-24.407471709543483,"decimals":6,"spark":[],"metaTs":1793713185503,"profileTs":1793670607259,"priceConfidence":"high","lowLiquidity":false,"heat":8.7,"heatRank":280,"heatRankChain":147},"updatedAt":1793713219818,"book":"solana","profile":{"sym":"ALON","token":"8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS","pool":"Eb9qkfiSzKd185KdWLkZrMrejKEbA2ah2BK7spNmoPej","updatedAt":1793670607259,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/Eb9qkfiSzKd","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/Eb9qkfiSzKd"},"name":"alon","decimals":6,"supply":989130797.096012,"holdersCount":19405,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1711419741000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":1,"lpHolders":[{"address":"D1Uh1nodvXMTDgjuRavyrwzPJmqvAKSnTLUQi87RWJKh","pct":100,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":576547.31,"fee":"0.0025","pair":"Eb9qkfiSzKd185KdWLkZrMrejKEbA2ah2BK7spNmoPej","burn":99.99},{"name":"orca","liq":131.74,"fee":"0.01","pair":"6uJuyBvJiAWXk7C6V4iwn6v9JZUDkAsRBgoXCzxdNuhd","burn":null},{"name":"raydium","liq":104.43,"fee":"0.0025","pair":"Juru8oag17GD86kKVQeWaWYUSCSutGEovad49tgEo5L","burn":0},{"name":"raydium","liq":46.83,"fee":"0.02","pair":"Hk5RnbC9BfKTYEPxLbqNNRnq915ZqXYhuvJso81AZAEp","burn":0},{"name":"raydium","liq":11.4,"fee":"0.0025","pair":"AS4n6dwgo8UofH4675WEfS6A4CqqYmTYp2eShcVc1rqJ","burn":100},{"name":"raydium","liq":4.5,"fee":"0.04","pair":"B1KAahmnF1584ZY8kAVRDdk3N4uo9SZoSXZfu7Aj9rLQ","burn":100},{"name":"raydium","liq":3.47,"fee":"0.02","pair":"7pyr8WLNoCzSgvDPhBCUECVk1wgQvbKQKxQmcWkJyCSY","burn":0},{"name":"orca","liq":2.58,"fee":"0.02","pair":"54qodsEYBvN5Ac6AnsHKyn6WECvT9XUJDZXVnt3TqVu5","burn":null},{"name":"raydium","liq":1.7,"fee":"0.01","pair":"8z8aAosWEGKG4YQWHkj6fWr966DG7Za9L1xBdxF12nNR","burn":0},{"name":"raydium","liq":1.18,"fee":"0.01","pair":"3U7CkcU2MKpuRBPFDxBB6kae2EwhwTZKkMLfS7S9rwYE","burn":0}]},"market":{"priceUsd":0.00288,"fdv":2874351,"mcap":2874351,"liq":575686.39,"liqAll":583798.5499999999,"pairs":12,"vol":{"h24":46167.16,"h6":12111.77,"h1":1277.78,"m5":287.97},"priceChange":{"m5":-0.25,"h1":-0.88,"h6":-0.31,"h24":-9.53},"txns":{"m5":{"buys":1,"sells":1},"h1":{"buys":13,"sells":8},"h6":{"buys":61,"sells":80},"h24":{"buys":398,"sells":300}},"pairCreatedAt":1711419741000,"dex":"raydium","labels":[],"buyRatio24":0.5702005730659025},"social":{"websites":[{"url":"https://www.pump.fun/board","label":"Website"}],"socials":[{"url":"https://twitter.com/a1lon9","type":"twitter"},{"url":"https://t.me/aloncoinsol","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/1a083c0e91b278817828e518ef7ab5513e75b79019cc9c569f033b8aa8fe1d41?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/c3a8ecb5952401a85af1a447fe64cbaf0aea07f74345321b57bb7519822bd53f?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":3.7406767196709274,"top10":15.801732715877659,"top20":23.360040678108376,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":8.63,"locked":0,"tag":""},{"owner":"ChCXX2HySx9kcH9cTixGufS3LGLDnarmJarixPQUVMPz","pct":3.74,"locked":0,"tag":""},{"owner":"9gKCFGV4UyX9T2zmEFf3FgB1DF6CJikNUSBEVJkzddZx","pct":2.62,"locked":0,"tag":""},{"owner":"3noqkgUK89hmR6GYXfwzpD7BrXVxmoJeCg5iHBwizku3","pct":1.41,"locked":0,"tag":""},{"owner":"6Fd59qMntRTTwxoxWVhbESsMss8pVe7ekEkepN52wjMG","pct":1.38,"locked":0,"tag":""},{"owner":"3bMyiKYfqeoEqSJoQDTJxLNZXiSkmTpnMpm4vM2otJP2","pct":1.37,"locked":0,"tag":""},{"owner":"4kJvmY5utWE3gw3DoJ6nauZcg7V3m77wo3HyRZJF15pR","pct":1.29,"locked":0,"tag":""},{"owner":"8VaPXkTLLdv8674yPukYp1ijnd1hGgPnrmMXki8uZ9aj","pct":1.26,"locked":0,"tag":""},{"owner":"Bf7qVjxhPGjbd77NFhER3sP3zmks66rjNpyc4mQ2K9yi","pct":1.03,"locked":0,"tag":""},{"owner":"FYRyjviVHwCwq5D8Zavywb85nwk7oT41MKECc4Mfm5K","pct":1.01,"locked":0,"tag":""}],"top5":10.425152642132685},"launch":{"firstBuyTs":1711419741000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":100051899.331255,"pct":10.115133370126303,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":53},{"rank":2,"wallet":"ChCXX2HySx9kcH9cTixGufS3LGLDnarmJarixPQUVMPz","balance":37000185.454066,"pct":3.7406767196709274,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"9gKCFGV4UyX9T2zmEFf3FgB1DF6CJikNUSBEVJkzddZx","balance":25898290.671042,"pct":2.6182877681168923,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"6Fd59qMntRTTwxoxWVhbESsMss8pVe7ekEkepN52wjMG","balance":13692949.982139,"pct":1.3843416889192124,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"3bMyiKYfqeoEqSJoQDTJxLNZXiSkmTpnMpm4vM2otJP2","balance":13524739.41435,"pct":1.367335791591695,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"3noqkgUK89hmR6GYXfwzpD7BrXVxmoJeCg5iHBwizku3","balance":13002229.906006,"pct":1.3145106738339594,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"4kJvmY5utWE3gw3DoJ6nauZcg7V3m77wo3HyRZJF15pR","balance":12775774.323142,"pct":1.2916162716447996,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"G5P3Ecr161iocWPt8V5RzEh6v4wsKAWUidVFEoqJELKn","balance":10378829.478502,"pct":1.0492878706206694,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"FYRyjviVHwCwq5D8Zavywb85nwk7oT41MKECc4Mfm5K","balance":10013397.423281,"pct":1.0123431049441918,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"GL8Sw5BgW6BpHaXA4CfcXoXkLP73BhNZTSmvJS8FD9Sc","balance":10013319.054874,"pct":1.0123351819872652,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"muhpecMkPgUiwm1qFf6cwNB6qgHkrkmYr4BbwkUnjkW","balance":10000089.06014,"pct":1.0109976445480466,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"2QkPgVNXvErGzDWAk8ihybbP1Vn1wcubSiT6EDuG53c4","balance":10000050.222421,"pct":1.010993718098773,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"BGxd5b5WQ3UiJqxprqTWqt1RbSMpfqBM3N7y9PCpfKWr","balance":9926468.709385,"pct":1.003554710714509,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"5JMim4GakhwFM8BNAbNqWKeeaFABSWFhuvo7nygi6rQ1","balance":9020677.682227,"pct":0.9119802667868394,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"8KRbnJJDqqmR75GEnNFixxgkfQdNsAYvLjEgR5NYPHvG","balance":9001896.529574,"pct":0.9100815135877538,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"2X9pyr3WZUmjLr8cgXo4n7wGkz86xuh5DKharwBraKte","balance":7869905.481407,"pct":0.795638504484164,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"6poCMz4x4bpUcR6qGKXnYjee988aZyEF2qteYfHsVnP9","balance":7561476.36433,"pct":0.7644566711025205,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"GoY69etp2H2y2RtpEcuWtgWUmn7Bhb5DH3yfE5i1yjDM","balance":7487947.621175,"pct":0.7570229986932828,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"2uGZmqkNHvPyAoCKpS1PHgjWuiJQZQn9Nx9ws6BbhVMz","balance":7000035.090304,"pct":0.7076955960582155,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"HujryLm7hPMSr1mh6W2mtoLFttZbTnarq9hkXxqimjQL","balance":6893094.092961,"pct":0.6968839827046562,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1792368000000,"o":0.004419808207122808,"h":0.0044527621092518834,"l":0.004415089818495614,"c":0.004427563043054266,"v":1097.3488864487822},{"ts":1792371600000,"o":0.004427563043054266,"h":0.004476034193878201,"l":0.004427563043054266,"c":0.004457157186397206,"v":889.8745034912765},{"ts":1792375200000,"o":0.004457157186397206,"h":0.004502273069285212,"l":0.004418984432622133,"c":0.00448223255001762,"v":7007.324503590497},{"ts":1792378800000,"o":0.00448223255001762,"h":0.004529773354347681,"l":0.004481061185698499,"c":0.004487443308500634,"v":4256.103901538151},{"ts":1792382400000,"o":0.004487443308500634,"h":0.004487443308500634,"l":0.004424567573232689,"c":0.004424567573232689,"v":3103.6527187679103},{"ts":1792386000000,"o":0.004424567573232689,"h":0.004438825966604086,"l":0.004408430267442353,"c":0.004437404331154622,"v":1548.859601873288},{"ts":1792389600000,"o":0.004437404331154622,"h":0.004465850058249959,"l":0.004415187818359308,"c":0.004455088720658182,"v":2745.3865825878397},{"ts":1792393200000,"o":0.004455088720658182,"h":0.004466970780891347,"l":0.004421620496652225,"c":0.0044392864918646165,"v":585.254554566014},{"ts":1792396800000,"o":0.0044392864918646165,"h":0.004512238032497437,"l":0.0044392864918646165,"c":0.0044658679223465786,"v":3398.5190346333557},{"ts":1792400400000,"o":0.0044658679223465786,"h":0.004476201479753462,"l":0.004412757108793011,"c":0.00441562096854949,"v":3970.543725082073},{"ts":1792404000000,"o":0.00441562096854949,"h":0.004420551468376479,"l":0.004398701028987341,"c":0.004420551468376479,"v":1396.2134765155488},{"ts":1792407600000,"o":0.004420551468376479,"h":0.004425720617130769,"l":0.004387578232157362,"c":0.004387578232157362,"v":460.81742291291255},{"ts":1792411200000,"o":0.004387578232157362,"h":0.0044269508628103854,"l":0.004381889622172706,"c":0.0044269508628103854,"v":2383.4059199236626},{"ts":1792414800000,"o":0.0044269508628103854,"h":0.0044269508628103854,"l":0.00431314261015207,"c":0.00431314261015207,"v":3024.3817892630627},{"ts":1792418400000,"o":0.00431314261015207,"h":0.0043623047493950625,"l":0.004306318641103271,"c":0.004329883441666293,"v":2628.251855690427},{"ts":1792422000000,"o":0.004329883441666293,"h":0.004425466566572808,"l":0.004329883441666293,"c":0.004364701171817089,"v":4771.453934259764},{"ts":1792425600000,"o":0.004364701171817089,"h":0.004404019955327586,"l":0.004342129698435911,"c":0.004342129698435911,"v":2026.7178408958714},{"ts":1792429200000,"o":0.004342129698435911,"h":0.004354798896729359,"l":0.004320931382256308,"c":0.004342545627272583,"v":356.9489731329504},{"ts":1792432800000,"o":0.004342545627272583,"h":0.004352595364207506,"l":0.004280397698306824,"c":0.004286142675151634,"v":2552.4360131608646},{"ts":1792436400000,"o":0.004286142675151634,"h":0.004365099849449795,"l":0.004286142675151634,"c":0.004327889620734802,"v":1348.0273359278629},{"ts":1792440000000,"o":0.004327889620734802,"h":0.004370662340036724,"l":0.004327889620734802,"c":0.0043489438728409515,"v":29.81379665306177},{"ts":1792443600000,"o":0.0043489438728409515,"h":0.004380922553094814,"l":0.0043442336751897325,"c":0.0043660492043822875,"v":773.0754419805088},{"ts":1792447200000,"o":0.0043660492043822875,"h":0.004372421717640118,"l":0.004331663126704336,"c":0.004339038004080654,"v":1366.6299198527115},{"ts":1792450800000,"o":0.004339038004080654,"h":0.004494162035444053,"l":0.004337386206315776,"c":0.004453104838885279,"v":9806.395851640578},{"ts":1792454400000,"o":0.004453104838885279,"h":0.004479543495049692,"l":0.0043200975529960085,"c":0.0043200975529960085,"v":4807.201003833935},{"ts":1792458000000,"o":0.0043200975529960085,"h":0.00433871145846431,"l":0.004239684908240694,"c":0.004280040232740444,"v":4093.3287977466484},{"ts":1792461600000,"o":0.004280040232740444,"h":0.004287575406395745,"l":0.004254692242186786,"c":0.004274489453808858,"v":464.1464562190832},{"ts":1792465200000,"o":0.004274489453808858,"h":0.004313666943010638,"l":0.0042688236506036635,"c":0.004296971732315136,"v":1186.0604849893061},{"ts":1792468800000,"o":0.004296971732315136,"h":0.004311136797448625,"l":0.00425215225954687,"c":0.004301832692343993,"v":5091.119092369195},{"ts":1792472400000,"o":0.004301832692343993,"h":0.004301832692343993,"l":0.004247931024901667,"c":0.004247931024901667,"v":1461.332084822083},{"ts":1792476000000,"o":0.004247931024901667,"h":0.004247931024901667,"l":0.0042124916925261055,"c":0.004239116734065511,"v":137.4026960982738},{"ts":1792479600000,"o":0.004239116734065511,"h":0.004257589289583291,"l":0.004222603456205387,"c":0.004226391942677381,"v":1653.6075840408555},{"ts":1792483200000,"o":0.004226391942677381,"h":0.004234855799772452,"l":0.0042129560826558365,"c":0.004234855799772452,"v":9.423965574107958},{"ts":1792486800000,"o":0.004234855799772452,"h":0.004240020679344023,"l":0.004160907038404678,"c":0.004185127115145728,"v":2844.586174922746},{"ts":1792490400000,"o":0.004185127115145728,"h":0.004186719036256944,"l":0.004157433165574008,"c":0.004174783816646365,"v":503.7531424592336},{"ts":1792494000000,"o":0.004174783816646365,"h":0.004183660171979946,"l":0.004131203717905816,"c":0.004143096337275593,"v":3002.552637340321},{"ts":1792497600000,"o":0.004143096337275593,"h":0.004161635528381514,"l":0.004117435195972574,"c":0.004151000623208534,"v":253.74419878999635},{"ts":1792501200000,"o":0.004151000623208534,"h":0.004160886412095073,"l":0.004087957188579586,"c":0.004104089196565866,"v":3828.1405494545243},{"ts":1792504800000,"o":0.004104089196565866,"h":0.0042633720254843886,"l":0.004104089196565866,"c":0.004257681822709507,"v":1695.0621472599853},{"ts":1792508400000,"o":0.004257681822709507,"h":0.004257681822709507,"l":0.00413945337097548,"c":0.004165733612554034,"v":28579.18502663598},{"ts":1792512000000,"o":0.004165733612554034,"h":0.004256693059612881,"l":0.00416392828439259,"c":0.0042495444593196145,"v":5199.323977708794},{"ts":1792515600000,"o":0.0042495444593196145,"h":0.0042696586986613275,"l":0.004228200139206442,"c":0.004230806990143319,"v":963.2464880549921},{"ts":1792519200000,"o":0.004230806990143319,"h":0.004251651416509051,"l":0.004212207707438132,"c":0.004238951107210791,"v":553.737282393798},{"ts":1792522800000,"o":0.004238951107210791,"h":0.004251269889349851,"l":0.0041718789316326655,"c":0.004237708721656435,"v":2654.7405322094287},{"ts":1792526400000,"o":0.004237708721656435,"h":0.00427946151667493,"l":0.00422408088259282,"c":0.004246641657163265,"v":235.44548701129665},{"ts":1792530000000,"o":0.004246641657163265,"h":0.004286165286951875,"l":0.004246641657163265,"c":0.004261743882677799,"v":357.2049305705333},{"ts":1792533600000,"o":0.004261743882677799,"h":0.004422503209458401,"l":0.004261743882677799,"c":0.00439109306377042,"v":9807.169756988424},{"ts":1792537200000,"o":0.00439109306377042,"h":0.004449336464613109,"l":0.0043827599883741715,"c":0.00438794127471417,"v":4622.916123294552},{"ts":1792540800000,"o":0.00438794127471417,"h":0.0045486674315979286,"l":0.00438794127471417,"c":0.004503340964641244,"v":6735.186961602081},{"ts":1792544400000,"o":0.004503340964641244,"h":0.004575880179117235,"l":0.004492765630131307,"c":0.004548765554945842,"v":5134.891826337785},{"ts":1792548000000,"o":0.004548765554945842,"h":0.004559466869381513,"l":0.004495887773780834,"c":0.004517583612565456,"v":682.4848989087295},{"ts":1792551600000,"o":0.004517583612565456,"h":0.004524442688326832,"l":0.004358281670175522,"c":0.004373656496737682,"v":6735.33994566004},{"ts":1792555200000,"o":0.004373656496737682,"h":0.005496796085019207,"l":0.004343235820939024,"c":0.0047136400208289,"v":370501.5201649362},{"ts":1792558800000,"o":0.0047136400208289,"h":0.004736799770181112,"l":0.004593771245872843,"c":0.004651540324782207,"v":33368.928639514685},{"ts":1792562400000,"o":0.004651540324782207,"h":0.004712023400026199,"l":0.004495469947528351,"c":0.004694503101829679,"v":19921.89409500046},{"ts":1792566000000,"o":0.004694503101829679,"h":0.004872536155922467,"l":0.004694503101829679,"c":0.004818795665364936,"v":15771.029473174047},{"ts":1792569600000,"o":0.004818795665364936,"h":0.004845807785844638,"l":0.004750062579117018,"c":0.004794342503423612,"v":5506.809543717457},{"ts":1792573200000,"o":0.004794342503423612,"h":0.004838192759395607,"l":0.004766482766739543,"c":0.004789248557377927,"v":3090.5722253883578},{"ts":1792576800000,"o":0.004789248557377927,"h":0.004848592965508873,"l":0.004769149188811321,"c":0.004784641118201367,"v":7327.7121687381705},{"ts":1792580400000,"o":0.004784641118201367,"h":0.004824383129303639,"l":0.0047281300724916105,"c":0.004798997741240834,"v":6742.1985097837905},{"ts":1792584000000,"o":0.004798997741240834,"h":0.004800209728565444,"l":0.00468657088297796,"c":0.004713831665774156,"v":3730.038964843151},{"ts":1792587600000,"o":0.004713831665774156,"h":0.004757771495153996,"l":0.004646968216055556,"c":0.00468243377116749,"v":8434.71501687086},{"ts":1792591200000,"o":0.00468243377116749,"h":0.004824583124493691,"l":0.0046428030578343675,"c":0.0047991857978911074,"v":6488.255158379868},{"ts":1792594800000,"o":0.0047991857978911074,"h":0.004829258323499687,"l":0.004663752359979933,"c":0.004689789067979256,"v":8779.24915181978},{"ts":1792598400000,"o":0.004689789067979256,"h":0.004718790690993324,"l":0.004610296593959983,"c":0.004643150011540416,"v":6179.9439271195315},{"ts":1792602000000,"o":0.004643150011540416,"h":0.004643150011540416,"l":0.004455214510883466,"c":0.004567360372463827,"v":12113.995829853762},{"ts":1792605600000,"o":0.004567360372463827,"h":0.004590747043856031,"l":0.004536183627355736,"c":0.004536183627355736,"v":1385.979034845773},{"ts":1792609200000,"o":0.004536183627355736,"h":0.00456767492208866,"l":0.004415287073090188,"c":0.004439932780895525,"v":11615.355520309316},{"ts":1792612800000,"o":0.004439932780895525,"h":0.004473521737798687,"l":0.004429156429194109,"c":0.004460534450377236,"v":1086.8072028395266},{"ts":1792616400000,"o":0.004460534450377236,"h":0.004463522070165279,"l":0.00441569680340271,"c":0.0044612360035191975,"v":1200.82350715682},{"ts":1792620000000,"o":0.0044612360035191975,"h":0.0044612360035191975,"l":0.004392776360917308,"c":0.0044039230830106805,"v":985.1000919915907},{"ts":1792623600000,"o":0.0044039230830106805,"h":0.004404312507546722,"l":0.0043606908683973804,"c":0.004393747885600144,"v":1906.1128440052541},{"ts":1792627200000,"o":0.004393747885600144,"h":0.004405251495952478,"l":0.004350957125566394,"c":0.004387812502234895,"v":1180.919316198189},{"ts":1792630800000,"o":0.004387812502234895,"h":0.004387812502234895,"l":0.004317793282029875,"c":0.004317793282029875,"v":1650.4077306832319},{"ts":1792634400000,"o":0.004317793282029875,"h":0.004340625182612123,"l":0.0042551668851045195,"c":0.004286007941833654,"v":4905.662353665854},{"ts":1792638000000,"o":0.004286007941833654,"h":0.004327910251365983,"l":0.004274729833847441,"c":0.00428786651443706,"v":1684.049083098434},{"ts":1792641600000,"o":0.00428786651443706,"h":0.004350540955146753,"l":0.004265413705691061,"c":0.004340519408821195,"v":4310.650946991059},{"ts":1792645200000,"o":0.004340519408821195,"h":0.00436689562131347,"l":0.004276389055265083,"c":0.004301535222193629,"v":3060.7193734809416},{"ts":1792648800000,"o":0.004301535222193629,"h":0.004318245491871128,"l":0.004160076111459128,"c":0.00425949755684461,"v":13452.616293186415},{"ts":1792652400000,"o":0.00425949755684461,"h":0.004291518221186176,"l":0.004244136588960716,"c":0.004255508083735328,"v":586.5594868869423},{"ts":1792656000000,"o":0.004255508083735328,"h":0.004267323989950886,"l":0.004184842056340395,"c":0.004190639771157836,"v":1737.5891376873392},{"ts":1792659600000,"o":0.004190639771157836,"h":0.0042157649789904,"l":0.00417702829506408,"c":0.004185452690398034,"v":569.5815049186334},{"ts":1792663200000,"o":0.004185452690398034,"h":0.004251955102568178,"l":0.004185452690398034,"c":0.004234429995343279,"v":1687.362510109174},{"ts":1792666800000,"o":0.004234429995343279,"h":0.004300200388403776,"l":0.004220046579015675,"c":0.004295800935556387,"v":2178.268214757053},{"ts":1792670400000,"o":0.004295800935556387,"h":0.004308998422547108,"l":0.004265648061139286,"c":0.004270347585299317,"v":610.2082285156456},{"ts":1792674000000,"o":0.004270347585299317,"h":0.00431483493536168,"l":0.004268302170510573,"c":0.004287380767394469,"v":444.5468081222698},{"ts":1792677600000,"o":0.004287380767394469,"h":0.004303542368287916,"l":0.004256779910127093,"c":0.004256779910127093,"v":1151.0090343041827},{"ts":1792681200000,"o":0.004256779910127093,"h":0.004280521901531066,"l":0.004204266553930426,"c":0.004234151885416468,"v":2655.853859374813},{"ts":1792684800000,"o":0.004234151885416468,"h":0.004274546881598968,"l":0.004139033861262748,"c":0.004152160013485552,"v":3541.3044924817095},{"ts":1792688400000,"o":0.004152160013485552,"h":0.004153342568165259,"l":0.004091111580080405,"c":0.004107600973841139,"v":5288.129364110764},{"ts":1792692000000,"o":0.004107600973841139,"h":0.00414483268193605,"l":0.004082733424571273,"c":0.004098583163424321,"v":1962.672605699242},{"ts":1792695600000,"o":0.004098583163424321,"h":0.004152079800256425,"l":0.0040888917343180255,"c":0.004143480537405792,"v":2277.278162279824},{"ts":1792699200000,"o":0.004143480537405792,"h":0.004169750468344749,"l":0.003988377768709053,"c":0.004016106872424219,"v":6746.361246440073},{"ts":1792702800000,"o":0.004016106872424219,"h":0.004051505785528785,"l":0.00398570851014133,"c":0.004015903471377549,"v":1831.1355948241207},{"ts":1792706400000,"o":0.004015903471377549,"h":0.004033243746716684,"l":0.004000434622264405,"c":0.00401501351639656,"v":433.37106962947996},{"ts":1792710000000,"o":0.00401501351639656,"h":0.004022595010516737,"l":0.003957888341581723,"c":0.004022595010516737,"v":4306.945369870332},{"ts":1792713600000,"o":0.004022595010516737,"h":0.004062433552570469,"l":0.003990762660469269,"c":0.0040317706861544645,"v":1839.108070297169},{"ts":1792717200000,"o":0.0040317706861544645,"h":0.004065355665766442,"l":0.004021774708921285,"c":0.004039850603715266,"v":433.134733707878},{"ts":1792720800000,"o":0.004039850603715266,"h":0.004090497160772491,"l":0.004026131100236101,"c":0.004055732769164365,"v":3647.4046630173484},{"ts":1792724400000,"o":0.004055732769164365,"h":0.004074991531204307,"l":0.003955510986254619,"c":0.003955510986254619,"v":5123.49810380646},{"ts":1792728000000,"o":0.003955510986254619,"h":0.003988107985364127,"l":0.0038704603230315846,"c":0.003937433325309451,"v":7510.366563824341},{"ts":1792731600000,"o":0.003937433325309451,"h":0.003968358818889359,"l":0.003922356937873234,"c":0.003947677151012275,"v":1697.7002256129808},{"ts":1792735200000,"o":0.003947677151012275,"h":0.003963169007928298,"l":0.003933750189094104,"c":0.00393666266023494,"v":2172.129533968844},{"ts":1792738800000,"o":0.00393666266023494,"h":0.003953472028934002,"l":0.003901838780393898,"c":0.003910975649318403,"v":2286.950995051014},{"ts":1792742400000,"o":0.003910975649318403,"h":0.004024481858435074,"l":0.003910975649318403,"c":0.004024481858435074,"v":6033.2240941429},{"ts":1792746000000,"o":0.004024481858435074,"h":0.004052981544990189,"l":0.0039945276776668205,"c":0.00404465224617623,"v":2312.5263148901627},{"ts":1792749600000,"o":0.00404465224617623,"h":0.00406063146004897,"l":0.003944108952993188,"c":0.003944398034449594,"v":5108.931235944806},{"ts":1792753200000,"o":0.003944398034449594,"h":0.003999566852080501,"l":0.00392196177785793,"c":0.003981476655014834,"v":4821.875783352494},{"ts":1792756800000,"o":0.003981476655014834,"h":0.004018992985013197,"l":0.003981476655014834,"c":0.0039991538884636135,"v":1834.2133711014826},{"ts":1792760400000,"o":0.0039991538884636135,"h":0.004022606450344856,"l":0.003966528915937061,"c":0.004007035798766746,"v":808.4218088382231},{"ts":1792764000000,"o":0.004007035798766746,"h":0.004007035798766746,"l":0.003912279479769624,"c":0.003955904176710126,"v":1930.5261569584984},{"ts":1792767600000,"o":0.003955904176710126,"h":0.004001106205829028,"l":0.003939807231099139,"c":0.0039789066949138105,"v":2948.6135325634173},{"ts":1792771200000,"o":0.0039789066949138105,"h":0.003992349106885786,"l":0.003891410093890295,"c":0.003916645871616855,"v":5096.506404425152},{"ts":1792774800000,"o":0.003916645871616855,"h":0.0039331102019806675,"l":0.003834407224752308,"c":0.003881303582444324,"v":5943.938780561264},{"ts":1792778400000,"o":0.003881303582444324,"h":0.0039006907285928268,"l":0.0038619164111152768,"c":0.0038711256748457266,"v":1056.1222439067274},{"ts":1792782000000,"o":0.0038711256748457266,"h":0.0038711256748457266,"l":0.003817629384728343,"c":0.00382130970299223,"v":2630.6348104716403},{"ts":1792785600000,"o":0.00382130970299223,"h":0.003929189111435681,"l":0.003819942118056243,"c":0.003908972323062282,"v":5695.018842187915},{"ts":1792789200000,"o":0.003908972323062282,"h":0.0039380151846450644,"l":0.0038931269876399063,"c":0.003902987312264989,"v":958.4001568895857},{"ts":1792792800000,"o":0.003902987312264989,"h":0.003921449018162211,"l":0.0038334967779759103,"c":0.0038334967779759103,"v":874.0561087252688},{"ts":1792796400000,"o":0.0038334967779759103,"h":0.0038699882857538177,"l":0.0038131446846645474,"c":0.003831761203747465,"v":1551.915855659729},{"ts":1792800000000,"o":0.003831761203747465,"h":0.0038584075192350654,"l":0.003796856063317947,"c":0.003811687606000778,"v":682.5803820310937},{"ts":1792803600000,"o":0.003811687606000778,"h":0.003864836865905843,"l":0.0038002945797571044,"c":0.003845997383194968,"v":2009.2653266210878},{"ts":1792807200000,"o":0.003845997383194968,"h":0.0038728155474238436,"l":0.0038243385224427085,"c":0.0038395440381612284,"v":2058.9067143305274},{"ts":1792810800000,"o":0.0038395440381612284,"h":0.003865840148586948,"l":0.0038314257716823294,"c":0.0038445454616819045,"v":622.4035860225027},{"ts":1792814400000,"o":0.0038445454616819045,"h":0.003867773197482828,"l":0.003832623745719653,"c":0.0038372679267921505,"v":554.2779569123321},{"ts":1792818000000,"o":0.0038372679267921505,"h":0.003842640648455378,"l":0.003822042338556269,"c":0.003822042338556269,"v":297.91768549492514},{"ts":1792821600000,"o":0.003822042338556269,"h":0.003845601627439602,"l":0.003798203230527673,"c":0.003798203230527673,"v":1173.8491242420096},{"ts":1792825200000,"o":0.003798203230527673,"h":0.0038075966912177643,"l":0.00378852011313419,"c":0.0038050914616316414,"v":224.8016434836356},{"ts":1792828800000,"o":0.0038050914616316414,"h":0.0038148944460542175,"l":0.0037774497537642676,"c":0.003780656325284357,"v":447.74094382397453},{"ts":1792832400000,"o":0.003780656325284357,"h":0.0037959976704540622,"l":0.0037596927721594126,"c":0.0037596927721594126,"v":223.93503154697783},{"ts":1792836000000,"o":0.0037596927721594126,"h":0.0037865261570055823,"l":0.0037574870874017424,"c":0.0037623040571893814,"v":257.5395566281775},{"ts":1792839600000,"o":0.0037623040571893814,"h":0.0037630207181138797,"l":0.0037527856204312847,"c":0.0037527856204312847,"v":65.92639209507935},{"ts":1792843200000,"o":0.0037527856204312847,"h":0.0038099583059951997,"l":0.0037527856204312847,"c":0.003792554411445216,"v":1739.5864901902805},{"ts":1792846800000,"o":0.003792554411445216,"h":0.003796501924454911,"l":0.0037737646133340665,"c":0.003774009797765646,"v":835.746206508164},{"ts":1792850400000,"o":0.003774009797765646,"h":0.003797900822888723,"l":0.0037078539621244865,"c":0.0037316221667162276,"v":3457.4208076150735},{"ts":1792854000000,"o":0.0037316221667162276,"h":0.0037316221667162276,"l":0.0036199547682856615,"c":0.003638140196666743,"v":3180.501752266876},{"ts":1792857600000,"o":0.003638140196666743,"h":0.0037014858924439165,"l":0.003638140196666743,"c":0.0037014858924439165,"v":517.0026140526061},{"ts":1792861200000,"o":0.0037014858924439165,"h":0.0037330304858714364,"l":0.0036810044114748727,"c":0.0037330304858714364,"v":3147.5420321287343},{"ts":1792864800000,"o":0.0037330304858714364,"h":0.0037330304858714364,"l":0.0036853615993599387,"c":0.0037302093055014023,"v":2131.9086832273038},{"ts":1792868400000,"o":0.0037302093055014023,"h":0.0037614279434810254,"l":0.003702772531782559,"c":0.003745534307455237,"v":2291.8001882840877},{"ts":1792872000000,"o":0.003745534307455237,"h":0.0037793592873035502,"l":0.003745534307455237,"c":0.0037793592873035502,"v":94.8124308240843},{"ts":1792875600000,"o":0.0037793592873035502,"h":0.0037793592873035502,"l":0.0037357359556289688,"c":0.003755414350630988,"v":899.3325244760052},{"ts":1792879200000,"o":0.003755414350630988,"h":0.003916760018485094,"l":0.0037506712199863565,"c":0.0038446696103585864,"v":43599.99659435479},{"ts":1792882800000,"o":0.0038446696103585864,"h":0.0038527734666739056,"l":0.0038038372797980402,"c":0.0038527734666739056,"v":2643.422271319575},{"ts":1792886400000,"o":0.0038527734666739056,"h":0.0038616822591967357,"l":0.0038115286162075466,"c":0.0038230667261219494,"v":1542.5091201180132},{"ts":1792890000000,"o":0.0038230667261219494,"h":0.003853796649840818,"l":0.0038133594056556784,"c":0.003841643814432991,"v":396.099273149375},{"ts":1792893600000,"o":0.003841643814432991,"h":0.0038694934896595376,"l":0.003825902686341423,"c":0.003848050967122289,"v":4400.000224413868},{"ts":1792897200000,"o":0.003848050967122289,"h":0.003850544365246267,"l":0.003771476227817912,"c":0.00379803008936041,"v":2836.7212274151525},{"ts":1792900800000,"o":0.00379803008936041,"h":0.0038173903563232937,"l":0.0037887014093651397,"c":0.0037887014093651397,"v":591.2524477935234},{"ts":1792904400000,"o":0.0037887014093651397,"h":0.003816566652075093,"l":0.0037510842032178076,"c":0.0037510842032178076,"v":904.704058493774},{"ts":1792908000000,"o":0.0037510842032178076,"h":0.0037510842032178076,"l":0.0037238138989760063,"c":0.0037238138989760063,"v":1741.2008600303177},{"ts":1792911600000,"o":0.0037238138989760063,"h":0.0037516876501523136,"l":0.0037138680850703197,"c":0.003730334920243909,"v":109.32466208952864},{"ts":1792915200000,"o":0.003730334920243909,"h":0.003757660347437669,"l":0.0036759577942089778,"c":0.003704213315316909,"v":2329.5849780765893},{"ts":1792918800000,"o":0.003704213315316909,"h":0.0037129128422189904,"l":0.0036628148481844354,"c":0.003708294652380666,"v":2171.3737452707833},{"ts":1792922400000,"o":0.003708294652380666,"h":0.003721169035070893,"l":0.003687182277968787,"c":0.003704508893413447,"v":1319.1081582890556},{"ts":1792926000000,"o":0.003704508893413447,"h":0.0037393018719878504,"l":0.0036980810624665955,"c":0.0037093159169951403,"v":2079.6791643215192},{"ts":1792929600000,"o":0.0037093159169951403,"h":0.003721914424918298,"l":0.00369648559466244,"c":0.00369648559466244,"v":144.72345334137927},{"ts":1792933200000,"o":0.00369648559466244,"h":0.0037404105677469076,"l":0.00369648559466244,"c":0.003733237553105598,"v":1135.3980797305967},{"ts":1792936800000,"o":0.003733237553105598,"h":0.003749580695983166,"l":0.0037132392170988087,"c":0.003749580695983166,"v":207.4154955211099},{"ts":1792940400000,"o":0.003749580695983166,"h":0.0037636951651415767,"l":0.0037253997898828604,"c":0.0037602816009727736,"v":450.6908711336086},{"ts":1792944000000,"o":0.0037602816009727736,"h":0.0038018346617464164,"l":0.0037602816009727736,"c":0.0037847479232505856,"v":2703.6723888598563},{"ts":1792947600000,"o":0.0037847479232505856,"h":0.0038235546379634857,"l":0.00377078781224789,"c":0.0037949950267741205,"v":2487.2563992577284},{"ts":1792951200000,"o":0.0037949950267741205,"h":0.0038255555941200596,"l":0.003785435008794564,"c":0.00379911687708169,"v":1799.714845797537},{"ts":1792954800000,"o":0.00379911687708169,"h":0.003807219790749424,"l":0.0037768809010293993,"c":0.0037953881524594446,"v":1147.499419038567},{"ts":1792958400000,"o":0.0037953881524594446,"h":0.0038041366025748547,"l":0.0037539125174736736,"c":0.003764867692715634,"v":444.2223202036869},{"ts":1792962000000,"o":0.003764867692715634,"h":0.0037839009136938695,"l":0.0037324440946593074,"c":0.0037324440946593074,"v":537.3871414373716},{"ts":1792965600000,"o":0.0037324440946593074,"h":0.003769093792562922,"l":0.003730962532160471,"c":0.003736173362305412,"v":959.1004481603915},{"ts":1792969200000,"o":0.003736173362305412,"h":0.0037457778214082084,"l":0.0036863783034380604,"c":0.003727151101441538,"v":1489.2766231434066},{"ts":1792972800000,"o":0.003727151101441538,"h":0.0037277367806640756,"l":0.003693625638783264,"c":0.003693625638783264,"v":730.2288856172594},{"ts":1792976400000,"o":0.003693625638783264,"h":0.003710760490473008,"l":0.0035980327346172084,"c":0.0036163671767781825,"v":7156.115960425089},{"ts":1792980000000,"o":0.0036163671767781825,"h":0.003634462513820006,"l":0.003606913254783586,"c":0.003606913254783586,"v":45.91623305802832},{"ts":1792983600000,"o":0.003606913254783586,"h":0.003625828829363959,"l":0.003566006115108843,"c":0.003566006115108843,"v":382.5429442103028},{"ts":1792987200000,"o":0.003566006115108843,"h":0.0036332853425457665,"l":0.003566006115108843,"c":0.0035941722886643126,"v":992.9458918800959},{"ts":1792990800000,"o":0.0035941722886643126,"h":0.0036430468711368355,"l":0.0035941722886643126,"c":0.0036416391317535567,"v":1281.4914863485938},{"ts":1792994400000,"o":0.0036416391317535567,"h":0.0036474649225751317,"l":0.003598324815430363,"c":0.0036474649225751317,"v":679.2507608669368},{"ts":1792998000000,"o":0.0036474649225751317,"h":0.0036474649225751317,"l":0.003595366079104945,"c":0.003595366079104945,"v":778.2205833977509},{"ts":1793001600000,"o":0.003595366079104945,"h":0.003650549683346976,"l":0.003585741916765764,"c":0.003621422024486532,"v":2875.305018787983},{"ts":1793005200000,"o":0.003621422024486532,"h":0.0036657889023585925,"l":0.00361244803629633,"c":0.003650204325914555,"v":1561.3586829923804},{"ts":1793008800000,"o":0.003650204325914555,"h":0.0036662882767260867,"l":0.003640394045555682,"c":0.003643397404390001,"v":62.83786748419989},{"ts":1793012400000,"o":0.003643397404390001,"h":0.0036613012557514682,"l":0.0034894338591321275,"c":0.0035084120234373495,"v":8402.25494809119},{"ts":1793016000000,"o":0.0035084120234373495,"h":0.0035420214788965195,"l":0.0034789243307402676,"c":0.003517725727326974,"v":1563.6626564705643},{"ts":1793019600000,"o":0.003517725727326974,"h":0.003583565333865694,"l":0.003493151582249905,"c":0.0035524382183833793,"v":4689.056571035164},{"ts":1793023200000,"o":0.0035524382183833793,"h":0.003621184477653658,"l":0.0035411732110912854,"c":0.003621184477653658,"v":2500.3210401421},{"ts":1793026800000,"o":0.003621184477653658,"h":0.003621184477653658,"l":0.0035677698899967978,"c":0.003591531635399334,"v":3092.8146765252736},{"ts":1793030400000,"o":0.003591531635399334,"h":0.0035932246326803303,"l":0.003525213879046149,"c":0.003562007485307685,"v":2344.318334185743},{"ts":1793034000000,"o":0.003562007485307685,"h":0.0035809398581917702,"l":0.003468698386034038,"c":0.0034970491125420485,"v":4973.412468249426},{"ts":1793037600000,"o":0.0034970491125420485,"h":0.003538553021088522,"l":0.003472929641621064,"c":0.0034841827819176853,"v":9036.770779239736},{"ts":1793041200000,"o":0.0034841827819176853,"h":0.0034917644384367423,"l":0.0034587908565306977,"c":0.0034720142757958326,"v":518.0180896708862},{"ts":1793044800000,"o":0.0034720142757958326,"h":0.0034918036944368057,"l":0.0034512715937397775,"c":0.0034543760186067397,"v":970.6890571305261},{"ts":1793048400000,"o":0.0034543760186067397,"h":0.003498739810484374,"l":0.003403418712195469,"c":0.0034231237164836117,"v":5222.685248943485},{"ts":1793052000000,"o":0.0034231237164836117,"h":0.003423550697094268,"l":0.0034044392376218376,"c":0.003417145488566749,"v":21.313994373432376},{"ts":1793055600000,"o":0.003417145488566749,"h":0.0034216383678320047,"l":0.003417145488566749,"c":0.0034205889608220365,"v":265.81768112334873},{"ts":1793059200000,"o":0.0034205889608220365,"h":0.0034448834499153577,"l":0.0034103768168753505,"c":0.0034181124830980677,"v":723.6078503327753},{"ts":1793062800000,"o":0.0034181124830980677,"h":0.0034494883940638394,"l":0.0034143380391636557,"c":0.0034412212153088215,"v":387.4081798042859},{"ts":1793066400000,"o":0.0034412212153088215,"h":0.0034414408989011883,"l":0.0034169730884435487,"c":0.003422855056066618,"v":828.3462448673313},{"ts":1793070000000,"o":0.003422855056066618,"h":0.0034330525440341144,"l":0.0034017588561053086,"c":0.0034080542492505275,"v":290.87209824247947},{"ts":1793073600000,"o":0.0034080542492505275,"h":0.0034319797919691755,"l":0.003404299360167886,"c":0.00341677374852816,"v":639.9589762055284},{"ts":1793077200000,"o":0.00341677374852816,"h":0.0034631074323738225,"l":0.0034143084637855174,"c":0.0034445907850879083,"v":1387.515835977265},{"ts":1793080800000,"o":0.0034445907850879083,"h":0.0035061436794366083,"l":0.0034445907850879083,"c":0.0034782649160294433,"v":2428.7087326957426},{"ts":1793084400000,"o":0.0034782649160294433,"h":0.0035306410583573642,"l":0.0034625198999278534,"c":0.0035111603724959028,"v":1075.996620626815},{"ts":1793088000000,"o":0.0035111603724959028,"h":0.0035243460473168005,"l":0.0034852673602542242,"c":0.0035010786067297336,"v":1351.5962958330658},{"ts":1793091600000,"o":0.0035010786067297336,"h":0.0035086274930798958,"l":0.003476686270576534,"c":0.0034851236611929655,"v":138.92727540906168},{"ts":1793095200000,"o":0.0034851236611929655,"h":0.003523005429574872,"l":0.0034716006834411167,"c":0.003523005429574872,"v":362.12322602812173},{"ts":1793098800000,"o":0.003523005429574872,"h":0.0035307103540945816,"l":0.0035124865613703443,"c":0.003518570173802108,"v":911.4844955427511},{"ts":1793102400000,"o":0.003518570173802108,"h":0.003572265667910932,"l":0.0035174658264816696,"c":0.003572265667910932,"v":565.4508028983558},{"ts":1793106000000,"o":0.003572265667910932,"h":0.003581792628188408,"l":0.003540030909133937,"c":0.003553505275140566,"v":1852.7404704590392},{"ts":1793109600000,"o":0.003553505275140566,"h":0.003574617825429753,"l":0.0035388007671851075,"c":0.0035651240716281355,"v":2011.1926694639133},{"ts":1793113200000,"o":0.0035651240716281355,"h":0.0035668871210220577,"l":0.0034450058659038292,"c":0.0034618162505137863,"v":8460.870498619393},{"ts":1793116800000,"o":0.0034618162505137863,"h":0.0034645215825493962,"l":0.0034147497229077995,"c":0.0034147497229077995,"v":1806.6925183326825},{"ts":1793120400000,"o":0.0034147497229077995,"h":0.00345325940662459,"l":0.0034147497229077995,"c":0.0034280999658306928,"v":819.3471287292069},{"ts":1793124000000,"o":0.0034280999658306928,"h":0.003442811183040969,"l":0.003395721306085466,"c":0.0034178456793610345,"v":1370.4923098618895},{"ts":1793127600000,"o":0.0034178456793610345,"h":0.00344548665965495,"l":0.003408529272219516,"c":0.0034152690348382645,"v":1824.4115356876832},{"ts":1793131200000,"o":0.0034152690348382645,"h":0.0034323543777431296,"l":0.0034028201842008668,"c":0.0034028201842008668,"v":205.65761971163835},{"ts":1793134800000,"o":0.0034028201842008668,"h":0.003462387958483649,"l":0.0034028201842008668,"c":0.0034555439469387775,"v":332.50407126070263},{"ts":1793138400000,"o":0.0034555439469387775,"h":0.003458149414306385,"l":0.0034164253940774237,"c":0.0034198116147882473,"v":1429.4246835451727},{"ts":1793142000000,"o":0.0034198116147882473,"h":0.003423823617032228,"l":0.003396397275848065,"c":0.003410765929576446,"v":302.45680094960267},{"ts":1793145600000,"o":0.003410765929576446,"h":0.003431414458841849,"l":0.0034032322842709076,"c":0.003418990989528187,"v":96.0571839568594},{"ts":1793149200000,"o":0.003418990989528187,"h":0.003439856504268126,"l":0.0034013039665672976,"c":0.0034210562122525177,"v":300.6202728119253},{"ts":1793152800000,"o":0.0034210562122525177,"h":0.003441181864797624,"l":0.0034099531513317534,"c":0.003441181864797624,"v":388.47413880123077},{"ts":1793156400000,"o":0.003441181864797624,"h":0.003441181864797624,"l":0.0034138409993669577,"c":0.0034381654215828537,"v":961.0082008121394},{"ts":1793160000000,"o":0.0034381654215828537,"h":0.0034381654215828537,"l":0.003400016860113718,"c":0.0034271945383874333,"v":316.01496724208624},{"ts":1793163600000,"o":0.0034271945383874333,"h":0.003462431774373963,"l":0.0034115757811301857,"c":0.0034387824253936006,"v":4648.488429649892},{"ts":1793167200000,"o":0.0034387824253936006,"h":0.003440645270157832,"l":0.00342236570294985,"c":0.003440645270157832,"v":197.52967629372642},{"ts":1793170800000,"o":0.003440645270157832,"h":0.0034649239645740846,"l":0.00342117220571007,"c":0.0034588134714781944,"v":1114.006436942097},{"ts":1793174400000,"o":0.0034588134714781944,"h":0.003486398719190112,"l":0.0034562719044032584,"c":0.0034756998829295707,"v":22.892372765447835},{"ts":1793178000000,"o":0.0034756998829295707,"h":0.003491671843916033,"l":0.0034630980355166343,"c":0.003491671843916033,"v":111.5100793914987},{"ts":1793181600000,"o":0.003491671843916033,"h":0.003573566132851696,"l":0.003491671843916033,"c":0.0035558425509470506,"v":3913.112300932438},{"ts":1793185200000,"o":0.0035558425509470506,"h":0.0035656946109441285,"l":0.0035368434092641495,"c":0.0035656946109441285,"v":549.5187656853453},{"ts":1793188800000,"o":0.0035656946109441285,"h":0.0035670176172531765,"l":0.0035059322575803345,"c":0.003505950836730351,"v":440.18202187026293},{"ts":1793192400000,"o":0.003505950836730351,"h":0.003530302689257483,"l":0.003498356316452621,"c":0.003505632705555766,"v":225.90466150660114},{"ts":1793196000000,"o":0.003505632705555766,"h":0.003505632705555766,"l":0.0034351317099144893,"c":0.0034351317099144893,"v":5056.342354713256},{"ts":1793199600000,"o":0.0034351317099144893,"h":0.0034351317099144893,"l":0.00337364206287354,"c":0.0034033812972503134,"v":5081.48212859258},{"ts":1793203200000,"o":0.0034033812972503134,"h":0.0034404100254519666,"l":0.003383143779104165,"c":0.003431818628208999,"v":2592.4090179044324},{"ts":1793206800000,"o":0.003431818628208999,"h":0.003432726244735186,"l":0.0033956462617352337,"c":0.003429691364997119,"v":995.0121660017619},{"ts":1793210400000,"o":0.003429691364997119,"h":0.003452867273403526,"l":0.0034114676574825693,"c":0.0034426207396921994,"v":936.1441213926896},{"ts":1793214000000,"o":0.0034426207396921994,"h":0.0034726651465113558,"l":0.003426294287033583,"c":0.003455928406891523,"v":599.9405486041351},{"ts":1793217600000,"o":0.003455928406891523,"h":0.0035146774666298614,"l":0.003455352717609307,"c":0.0034763206671631504,"v":1444.9412491751502},{"ts":1793221200000,"o":0.0034763206671631504,"h":0.003514854109221704,"l":0.003470758786029488,"c":0.0034898413120303326,"v":557.9571848724063},{"ts":1793224800000,"o":0.0034898413120303326,"h":0.0035121096674707785,"l":0.0034562902813743807,"c":0.0034736180444311904,"v":1135.6096597671492},{"ts":1793228400000,"o":0.0034736180444311904,"h":0.003485349325009488,"l":0.003448297605559251,"c":0.0034577371973102495,"v":572.8300432048992},{"ts":1793232000000,"o":0.0034577371973102495,"h":0.0034707069191943,"l":0.0034448585048414628,"c":0.0034595408149528184,"v":5.638098347414578},{"ts":1793235600000,"o":0.0034595408149528184,"h":0.0034633810877372022,"l":0.0033647296070353893,"c":0.0033647296070353893,"v":103.42031520705385},{"ts":1793239200000,"o":0.0033647296070353893,"h":0.003387115140891532,"l":0.003350387309741827,"c":0.0033867640206962017,"v":355.7644426754283},{"ts":1793242800000,"o":0.0033867640206962017,"h":0.0034106115875548065,"l":0.003385501221955141,"c":0.0033923716969605374,"v":1215.9066105401914},{"ts":1793246400000,"o":0.0033923716969605374,"h":0.0034173928780480514,"l":0.003376777926478451,"c":0.0034163063046590636,"v":24.596337207084844},{"ts":1793250000000,"o":0.0034163063046590636,"h":0.0034398543666504305,"l":0.003408735230205417,"c":0.003413919260513579,"v":36.19594035503865},{"ts":1793253600000,"o":0.003413919260513579,"h":0.003413919260513579,"l":0.0033674331762779484,"c":0.0033674331762779484,"v":2407.295579104895},{"ts":1793257200000,"o":0.0033674331762779484,"h":0.00337303351412122,"l":0.003351294240368206,"c":0.003351294240368206,"v":23.187366698769637},{"ts":1793260800000,"o":0.003351294240368206,"h":0.0033704708145247926,"l":0.0033062102159108105,"c":0.003314610424178704,"v":2108.0865848869166},{"ts":1793264400000,"o":0.003314610424178704,"h":0.0033610056464134603,"l":0.003314610424178704,"c":0.0033472414448822473,"v":929.3452476070777},{"ts":1793268000000,"o":0.0033472414448822473,"h":0.0034090229131766092,"l":0.003337856539204076,"c":0.003396199279508412,"v":2427.5156978201785},{"ts":1793271600000,"o":0.003396199279508412,"h":0.003399870071951445,"l":0.0033731024837048585,"c":0.0033823933651879012,"v":142.2737341305176},{"ts":1793275200000,"o":0.0033823933651879012,"h":0.0033823933651879012,"l":0.003320228098909856,"c":0.003350186410116896,"v":2799.1879542756737},{"ts":1793278800000,"o":0.003350186410116896,"h":0.0033590759796915497,"l":0.0033134080400472454,"c":0.003350260831869718,"v":3265.3647534940737},{"ts":1793282400000,"o":0.003350260831869718,"h":0.0034767300502677634,"l":0.0033495320455301622,"c":0.0034767300502677634,"v":4235.785867761796},{"ts":1793286000000,"o":0.0034767300502677634,"h":0.003603258964474547,"l":0.003460424403906566,"c":0.003603258964474547,"v":5477.460523254884},{"ts":1793289600000,"o":0.003603258964474547,"h":0.0036249016073478134,"l":0.0034827824386615388,"c":0.0035000615498221744,"v":4344.74855516043},{"ts":1793293200000,"o":0.0035000615498221744,"h":0.0035000615498221744,"l":0.0033617845540000247,"c":0.0033617845540000247,"v":5937.320929077237},{"ts":1793296800000,"o":0.0033617845540000247,"h":0.003399241143707972,"l":0.0033474451311337246,"c":0.0033959330098180273,"v":1850.310593777269},{"ts":1793300400000,"o":0.0033959330098180273,"h":0.0034000938578556414,"l":0.003365420271751704,"c":0.0033727140063455167,"v":570.685329718369},{"ts":1793304000000,"o":0.0033727140063455167,"h":0.0033807165940980713,"l":0.0032237778872123537,"c":0.0032251736321174114,"v":867.9722583189355},{"ts":1793307600000,"o":0.0032251736321174114,"h":0.0032861988648937705,"l":0.003168122364704143,"c":0.0031844288564996256,"v":4754.376567600265},{"ts":1793311200000,"o":0.0031844288564996256,"h":0.003199916666670535,"l":0.0031699955374815416,"c":0.0031788696028478775,"v":1596.6073223415822},{"ts":1793314800000,"o":0.0031788696028478775,"h":0.0031788696028478775,"l":0.0030377501663032412,"c":0.0030377501663032412,"v":5988.600253514187},{"ts":1793318400000,"o":0.0030377501663032412,"h":0.0030377501663032412,"l":0.002943048821916211,"c":0.003029803380939869,"v":4768.19067094162},{"ts":1793322000000,"o":0.003029803380939869,"h":0.0030727716965301428,"l":0.003016662389565314,"c":0.003040799719011349,"v":4255.104858434215},{"ts":1793325600000,"o":0.003040799719011349,"h":0.003154883445300238,"l":0.0030388171570411952,"c":0.0031542007797848606,"v":3518.549369946338},{"ts":1793329200000,"o":0.0031542007797848606,"h":0.0032257914033462813,"l":0.0031459936684456766,"c":0.003206684184233759,"v":4688.540814395729},{"ts":1793332800000,"o":0.003206684184233759,"h":0.003230764813047764,"l":0.003189715977335997,"c":0.003221848802028498,"v":149.81018631492645},{"ts":1793336400000,"o":0.003221848802028498,"h":0.003271446014560505,"l":0.003221848802028498,"c":0.0032639742434476668,"v":73.34115428989018},{"ts":1793340000000,"o":0.0032639742434476668,"h":0.0032741456792758005,"l":0.0032340183291927655,"c":0.0032549969240371944,"v":259.3308187501848},{"ts":1793343600000,"o":0.0032549969240371944,"h":0.0032690590723247963,"l":0.0032159501961442796,"c":0.0032159501961442796,"v":2.2900522064202735},{"ts":1793347200000,"o":0.0032159501961442796,"h":0.0032308785744113427,"l":0.003203474082423294,"c":0.0032118406306512874,"v":917.7566415943978},{"ts":1793350800000,"o":0.0032118406306512874,"h":0.003226535250604613,"l":0.0031991990339318315,"c":0.003223332055879264,"v":9.27497051033755},{"ts":1793354400000,"o":0.003223332055879264,"h":0.003223332055879264,"l":0.00316306034651243,"c":0.003170844613118446,"v":2458.1778576011698},{"ts":1793358000000,"o":0.003170844613118446,"h":0.003182931774587889,"l":0.0031485042369101745,"c":0.003156116596205608,"v":1439.3206600885612},{"ts":1793361600000,"o":0.003156116596205608,"h":0.0031626698956613753,"l":0.003140361171118598,"c":0.0031626698956613753,"v":334.76313533955596},{"ts":1793365200000,"o":0.0031626698956613753,"h":0.0031632267093871388,"l":0.0030852875900271924,"c":0.0030852875900271924,"v":939.3743128590282},{"ts":1793368800000,"o":0.0030852875900271924,"h":0.003103553633332861,"l":0.003018235135430701,"c":0.0030502386518908636,"v":2704.7812824517273},{"ts":1793372400000,"o":0.0030502386518908636,"h":0.003083477384569395,"l":0.0030437411014496945,"c":0.0030437411014496945,"v":1571.1168260734792},{"ts":1793376000000,"o":0.0030437411014496945,"h":0.0030965142946855324,"l":0.0030437411014496945,"c":0.00305849818841231,"v":1634.2845845832896},{"ts":1793379600000,"o":0.00305849818841231,"h":0.003083429492363243,"l":0.003024434054131068,"c":0.003024434054131068,"v":1104.3318543032542},{"ts":1793383200000,"o":0.003024434054131068,"h":0.0030645507448205317,"l":0.0030195401788456503,"c":0.0030195401788456503,"v":2799.519352888065},{"ts":1793386800000,"o":0.0030195401788456503,"h":0.0031008083568311597,"l":0.0030195401788456503,"c":0.003085968366850161,"v":1649.8861710631547},{"ts":1793390400000,"o":0.003085968366850161,"h":0.003115130078571986,"l":0.003085968366850161,"c":0.0030958370180087396,"v":703.8582900741077},{"ts":1793394000000,"o":0.0030958370180087396,"h":0.003114460102146006,"l":0.0030957092305241777,"c":0.003114460102146006,"v":307.6746633995726},{"ts":1793397600000,"o":0.003114460102146006,"h":0.0031587829467686133,"l":0.003114460102146006,"c":0.003122486907536108,"v":1933.706339442131},{"ts":1793401200000,"o":0.003122486907536108,"h":0.003171495237508056,"l":0.003122486907536108,"c":0.003156880669043499,"v":1104.3756637946535},{"ts":1793404800000,"o":0.003156880669043499,"h":0.00317729888827955,"l":0.0031464578185423655,"c":0.003172946833061492,"v":94.07411838139963},{"ts":1793408400000,"o":0.003172946833061492,"h":0.003205451371256729,"l":0.003172946833061492,"c":0.0031921693935244044,"v":142.47571823498012},{"ts":1793412000000,"o":0.0031921693935244044,"h":0.003216671888283621,"l":0.0031643450371397785,"c":0.003216671888283621,"v":1946.5345877600041},{"ts":1793415600000,"o":0.003216671888283621,"h":0.0032329781391632253,"l":0.0032053339796887337,"c":0.0032053339796887337,"v":943.7644236568761},{"ts":1793419200000,"o":0.0032053339796887337,"h":0.0032222608820002344,"l":0.003198326908296159,"c":0.003198326908296159,"v":113.71800525032099},{"ts":1793422800000,"o":0.003198326908296159,"h":0.003213000820349008,"l":0.003188559869386895,"c":0.0032067592019502864,"v":225.9879883598047},{"ts":1793426400000,"o":0.0032067592019502864,"h":0.0032271100861982877,"l":0.003180253312042006,"c":0.003180253312042006,"v":2942.5394697663833},{"ts":1793430000000,"o":0.003180253312042006,"h":0.0031926026576370088,"l":0.0031486419456445867,"c":0.003155637717445271,"v":1664.6382981229915},{"ts":1793433600000,"o":0.003155637717445271,"h":0.003193285412897884,"l":0.003131023177828224,"c":0.0031675972969798863,"v":7917.787865150241},{"ts":1793437200000,"o":0.0031675972969798863,"h":0.003176713508898461,"l":0.0031450561433986153,"c":0.003151122176791429,"v":367.5150213909695},{"ts":1793440800000,"o":0.003151122176791429,"h":0.0031666172501442847,"l":0.0031414430021227267,"c":0.00315907406182322,"v":129.5231629945563},{"ts":1793444400000,"o":0.00315907406182322,"h":0.0031767723812399103,"l":0.0031481498422010635,"c":0.003172019455277749,"v":258.87921171938234},{"ts":1793448000000,"o":0.003172019455277749,"h":0.0031908832658227933,"l":0.0031467274778907255,"c":0.0031568384642309166,"v":1964.7469019214445},{"ts":1793451600000,"o":0.0031568384642309166,"h":0.003274870586241888,"l":0.0031568384642309166,"c":0.00320794306610722,"v":39952.35710270334},{"ts":1793455200000,"o":0.00320794306610722,"h":0.003219464376079915,"l":0.003166351700708066,"c":0.00317700026532318,"v":5853.486924435753},{"ts":1793458800000,"o":0.00317700026532318,"h":0.003215827352901216,"l":0.003130730915060927,"c":0.003130730915060927,"v":5021.88759225067},{"ts":1793462400000,"o":0.003130730915060927,"h":0.003152187077266505,"l":0.0031252066883865636,"c":0.00315049032177149,"v":1401.9302751322546},{"ts":1793466000000,"o":0.00315049032177149,"h":0.0031825613265380553,"l":0.003100107818344679,"c":0.003100107818344679,"v":5021.751186643385},{"ts":1793469600000,"o":0.003100107818344679,"h":0.0031370397625123418,"l":0.003100107818344679,"c":0.0031236776299189166,"v":1487.4421691337302},{"ts":1793473200000,"o":0.0031236776299189166,"h":0.0031680847253617527,"l":0.003107469237983751,"c":0.0031417585540645825,"v":2002.0163087936794},{"ts":1793476800000,"o":0.0031417585540645825,"h":0.0031980955632441342,"l":0.0031417585540645825,"c":0.0031780064927223795,"v":3215.586085874168},{"ts":1793480400000,"o":0.0031780064927223795,"h":0.0032034880279959914,"l":0.0031706553501855144,"c":0.003180712538185096,"v":200.0648520629892},{"ts":1793484000000,"o":0.003180712538185096,"h":0.0032149215891776146,"l":0.003180712538185096,"c":0.00318427335707196,"v":800.4671107378033},{"ts":1793487600000,"o":0.00318427335707196,"h":0.0032110813394157778,"l":0.0031772400081488523,"c":0.003192518292444051,"v":21.61420371470382},{"ts":1793491200000,"o":0.003192518292444051,"h":0.0032019958284878413,"l":0.0031842837484700646,"c":0.0031842837484700646,"v":41.17661585767866},{"ts":1793494800000,"o":0.0031842837484700646,"h":0.003207448742331356,"l":0.0031842837484700646,"c":0.003207448742331356,"v":17.030587666271522},{"ts":1793498400000,"o":0.003207448742331356,"h":0.0032108101591669306,"l":0.0031870913156592817,"c":0.0031884143648325497,"v":73.01251590043906},{"ts":1793502000000,"o":0.0031884143648325497,"h":0.0032044580827768534,"l":0.0031801558220628883,"c":0.003189873173630085,"v":65.85443169717605},{"ts":1793505600000,"o":0.003189873173630085,"h":0.0031917238067420187,"l":0.003187395835639332,"c":0.0031917238067420187,"v":51.98481509064867},{"ts":1793509200000,"o":0.0031917238067420187,"h":0.003230291032895765,"l":0.003189819411253355,"c":0.003230291032895765,"v":2633.7748234241985},{"ts":1793512800000,"o":0.003230291032895765,"h":0.003230291032895765,"l":0.003223721926648883,"c":0.003223721926648883,"v":0.3755335271290193},{"ts":1793516400000,"o":0.003223721926648883,"h":0.003231578415297603,"l":0.003214955510290808,"c":0.003214955510290808,"v":14.165390799534837},{"ts":1793520000000,"o":0.003214955510290808,"h":0.0032499794282552976,"l":0.003214955510290808,"c":0.003234362665381146,"v":499.4049712557075},{"ts":1793523600000,"o":0.003234362665381146,"h":0.0032558352882602684,"l":0.003220377616895507,"c":0.0032380427800796792,"v":418.84173300863716},{"ts":1793527200000,"o":0.0032380427800796792,"h":0.003246564551652838,"l":0.0032280216383294615,"c":0.00322808485102386,"v":369.26192799330823},{"ts":1793530800000,"o":0.00322808485102386,"h":0.0032491412935016064,"l":0.003209129910516045,"c":0.0032154800800705784,"v":621.1729835001559},{"ts":1793534400000,"o":0.0032154800800705784,"h":0.003229602710385792,"l":0.0031641016063467795,"c":0.003219270507731525,"v":4000.6345836277615},{"ts":1793538000000,"o":0.003219270507731525,"h":0.003219270507731525,"l":0.0032072762797800873,"c":0.003210851250450986,"v":85.3884741088249},{"ts":1793541600000,"o":0.003210851250450986,"h":0.003269823282419282,"l":0.003210851250450986,"c":0.003245575794638119,"v":1920.0320270321652},{"ts":1793545200000,"o":0.003245575794638119,"h":0.0032461722186571487,"l":0.0032173098517302456,"c":0.0032173098517302456,"v":751.0293378668093},{"ts":1793548800000,"o":0.0032173098517302456,"h":0.0032312307221244426,"l":0.003197766565667703,"c":0.003197766565667703,"v":124.87455583057388},{"ts":1793552400000,"o":0.003197766565667703,"h":0.003236257376596214,"l":0.003197766565667703,"c":0.0032209667725235677,"v":615.5611462955341},{"ts":1793556000000,"o":0.0032209667725235677,"h":0.003226892489983175,"l":0.0031984268644154224,"c":0.0031984268644154224,"v":1190.43092344422},{"ts":1793559600000,"o":0.0031984268644154224,"h":0.0031984268644154224,"l":0.0031694025443368356,"c":0.0031791892637834745,"v":821.4981974785},{"ts":1793563200000,"o":0.0031791892637834745,"h":0.0031791892637834745,"l":0.003143501551239032,"c":0.0031575489041392973,"v":1619.6119664642629},{"ts":1793566800000,"o":0.0031575489041392973,"h":0.003170567210047857,"l":0.0031575489041392973,"c":0.0031583528820702464,"v":107.84295492102193},{"ts":1793570400000,"o":0.0031583528820702464,"h":0.0031629167246792034,"l":0.003139285960811538,"c":0.0031625911966423627,"v":1242.059742119283},{"ts":1793574000000,"o":0.0031625911966423627,"h":0.003183568073536927,"l":0.0031509033737221305,"c":0.003169521932455072,"v":787.7353419632791}],"trades":[{"ts":1793576518000,"hash":"5EhaHWnuXUjCSyaT3nZjppgqsb9gD1qdJFnKygJ4movAffPbXd4D3dYtcnpsADJ6m9JSwud3kVE3uzx2yy1STyxB","trader":"6BcsPw2Cqy2a2FEfYW14JUx7B1qtT8wkzztgEM5Ew1b1","is_buy":0,"usd":0.46948547110964883,"tokens":148.125011,"price":0.003169521932455072},{"ts":1793576065000,"hash":"3gppUBpNT8kj63jYiiFFFvhbLwujT6RihFSW9Fd6hNGNaMsfDhwge9gvAV9bc8f5k9Tb9sEx2FLPzEEyNQmN63XM","trader":"AW4jYyLFbstpitrYET5o5KMfvHcXGAJG5ZrEkUaUtyyK","is_buy":1,"usd":0.49594754571294775,"tokens":155.783553,"price":0.003183568073536927},{"ts":1793575134000,"hash":"5eZxv4RReSEddggTnFVrFttX83n8pBfdtVBUFFeZM4yeaBWJohtZU2aY6h8a7S8zufbhxRxdHbM8zmEXve4E1mZf","trader":"5GP8EBAVpyN4LRZyqjXMT1xGvmzCixqKWro4EQPP82rq","is_buy":0,"usd":13.65007072088272,"tokens":4309.11079,"price":0.003167723316040041},{"ts":1793575128000,"hash":"5iavkJY23qjMtMLDei3hrsR9Q3Yyw2gAiCMJWkWEHhmRNqDVfq9QfAbrdd6s8GSMeeezr9tbZ2EfSezmVj6PRyZo","trader":"EqRMZjcKCCFDGWzfwf49kS9ew8cVoaUh5WZrNiEKSfHV","is_buy":0,"usd":0.49270933284834373,"tokens":155.532701,"price":0.003167882571835126},{"ts":1793574955000,"hash":"2B7pdHEmffNMB9TevBZuchVfDTJMyKaBgUsuXR9DgKFNewG1mr9SpT8GxVvo355AawF8mcr3y7pNba8xjKLGvbCm","trader":"D7aV5rmmFwFwe2HNTLrRhtvxoUK9FGMc1LzuxaTL3gtM","is_buy":1,"usd":9.318078414434344,"tokens":2926.998342,"price":0.0031834928912420767},{"ts":1793574806000,"hash":"3AU4LQbZX7iXJYwTwmc3V2nLdCuLebZtnEipJ7zYEXq5t3vZh6rEaTbr5v6uA1QUqREZYXBwGSrJJvEQf74haT2S","trader":"AW4jYyLFbstpitrYET5o5KMfvHcXGAJG5ZrEkUaUtyyK","is_buy":1,"usd":0.4942676908732345,"tokens":155.532702,"price":0.0031779020393616934},{"ts":1793574368000,"hash":"3MjRVkkVjTeuUH6e4PfXryZJHzz4f1bhNfjhZSbxh6o5BwXV8i7QRgorSdLN1wjbFpK5ceE1Hxkaqg9X6y2awvuo","trader":"9LdY77vV7V8XZ8cQv1x6w2XppaMkHsWaYx3gMQRu8mxx","is_buy":0,"usd":0.045423312610601646,"tokens":14.392768,"price":0.003155981713218864},{"ts":1793574163000,"hash":"2UXVJrhPTb6czdTWH7eEBhieAT1AAxpdvbjrt769WGGpdhna4vDkDBadQVq1wmRooNB39G4E7jkZp6AyWTT3CbKQ","trader":"BeJb7UsSmmU9SZ2urNUKQyLC2ByxbT1YbqnCxQFHgu1M","is_buy":0,"usd":32.62168780114422,"tokens":10311.603558,"price":0.0031635901843642443},{"ts":1793574163000,"hash":"5ChFVcFMmpR1jFUt8QVuYXWVq73Brdjo8RQg2BTk4LPZUpsWWEwMXKDTcd6WGaZCTLpzFHy9MYmH8fSrX9dez4XU","trader":"3ywhLc2xrbHRg5VS1sutZPxCy6szHmutgHWprd2kFTYm","is_buy":0,"usd":34.390459407931296,"tokens":10868.313307,"price":0.0031642867146442393},{"ts":1793574127000,"hash":"4EzNKxci3DJLUnwbgyVUorNKRjqnuxPCBvvVFKNkbT1LKGEgBh9MdBamKGUr5xBbKvi2xdkBVka1baTrhaSn1aHH","trader":"3ywhLc2xrbHRg5VS1sutZPxCy6szHmutgHWprd2kFTYm","is_buy":1,"usd":0.09253430453058561,"tokens":29.240063,"price":0.003164641079281724},{"ts":1793574127000,"hash":"5rnrnNWSir8dBJ1Mqjfr1u1UMYrHunYePoyj4jDoxQr8EX9srkzDsJiHQnukwKCYasXBZncHnNU1PjQLzbVjGHL3","trader":"3ywhLc2xrbHRg5VS1sutZPxCy6szHmutgHWprd2kFTYm","is_buy":1,"usd":0.0929987147493557,"tokens":29.240028,"price":0.003180527554534342},{"ts":1793574127000,"hash":"5wQHLVyg49JF55n75RPSPyhAGT58RunuMabPdtoJQbTbDopv5xCfZ17uZ4VRBidsKDjMX3hm7f1ZzR4XgpqEKHDu","trader":"3ywhLc2xrbHRg5VS1sutZPxCy6szHmutgHWprd2kFTYm","is_buy":1,"usd":0.09253430453058561,"tokens":29.240046,"price":0.0031646429191864345},{"ts":1793574121000,"hash":"5TjjuhhuqgbY3XNzodA2i8WMeaUWtryQ5BqAeKx4sEgwKzNkdfnJW5DvgqNeWe7915hysmGkLtqWhujVyZTNMeEm","trader":"5ukBHLrJQwGLAiGz8pp9HzuYg6UHreAByAACftpfTjA9","is_buy":0,"usd":194.82642828604796,"tokens":61831.927285,"price":0.0031509033737221305},{"ts":1793574114000,"hash":"x3X8iApEkvMKn8K4bk1ZYZfYgV4cWq6kKmsCvExUb8YhKmT1tXoJBDecrJLwZ3N6nEVQTScPMVQmY9SHcBGaHWV","trader":"5ukBHLrJQwGLAiGz8pp9HzuYg6UHreAByAACftpfTjA9","is_buy":0,"usd":219.4496824112311,"tokens":69550.219338,"price":0.0031552694513406207},{"ts":1793574113000,"hash":"2dMJB5NLhaZAY4JkoyD1n4fNVocGB5xg9TSTHAt4amZw7r3KQyvsphCrM43cE89RKjYVSAhAHGGvMzKcvcbNBgPv","trader":"5ukBHLrJQwGLAiGz8pp9HzuYg6UHreAByAACftpfTjA9","is_buy":0,"usd":25.765040004359903,"tokens":8158.805805,"price":0.0031579425494562196},{"ts":1793574113000,"hash":"HiRVCztQuQWsbFAAMeDqrYrZ4QQnsiQQt6ktifjbeBKnA5gZMt6eGqecoBPyWfmViP7r3LC9HpRHjfxKDRmZ67v","trader":"BeJb7UsSmmU9SZ2urNUKQyLC2ByxbT1YbqnCxQFHgu1M","is_buy":0,"usd":5.915290028836854,"tokens":1873.342601,"price":0.0031576125080800713},{"ts":1793574033000,"hash":"61Gnz4vfwZweFwU71vcDmucvjMJSgXosT5XhZXsrk8kDAB6YeTyyYakQ4HoeN5Ye5puDVgoerUZpAudHbQJsaa8c","trader":"FoDhGPF4m4u9Ds2UDF8CxDbfotwR1EuT6CcEuEsu4g3H","is_buy":1,"usd":249.52270421144542,"tokens":78763.048866,"price":0.003168017335590446},{"ts":1793573915000,"hash":"RzFb3v7744NsgoSdpDJAJoi7YJGfBdiF7vmfA6jjYRFfx5TwcS83prXhvgc9XT7UisBLfVE5QvU9aSv4oqDD4JV","trader":"EgvZsFiVZM1f78BoUkzGfWCQ3Jqp8SDxdRr79uoebnqA","is_buy":1,"usd":256.5718988414426,"tokens":81127.114726,"price":0.0031625911966423627},{"ts":1793573795000,"hash":"36KFuxVuygmSabJ6Gwa5jjsu4bRHiXDcXLKygKWBLBPruvPVYFDsqRFiuJaZvoipp6GctcmhErcrYdsZiFGq2FRH","trader":"6N7HwqRtyGmRbtCoMqMnkNPWLNG1gtv2n5HDMEknetvA","is_buy":0,"usd":125.83712454139756,"tokens":40000,"price":0.003145928113534939},{"ts":1793573089000,"hash":"32LWTWnJyqdg4x2WFJi7YqUwMqKpWhQNiGJGkTr5WCGKVPFSdQGo2etAQz5zgZ8z9HcX8i6Fxt52uMzcKnfsHzdz","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":1,"usd":0.1157859123435266,"tokens":36.674973,"price":0.0031570824153988224},{"ts":1793572901000,"hash":"3ryFMV6TKdetCHiekd4XUNMY7M2rk2dWm4NbhcBUVe8PHAQirjHPCR2V7WQ8zy1movUxkXmH1AUkMxu9LjMnt8Ww","trader":"HckQ93Xqjjo8mwt5pNPWvyCTZXQZ858rvzmm7ZRrZg9t","is_buy":0,"usd":0.01573190373541486,"tokens":5.0113,"price":0.003139285960811538},{"ts":1793572899000,"hash":"G42FqM3parpHRrVqgyppLuDFYZnuAtdYJQ6WbhQfAVya5KvyLKgGUv99VaPxpiaWWFxc1H35ztXDYapeRzPkgwQ","trader":"6BcsPw2Cqy2a2FEfYW14JUx7B1qtT8wkzztgEM5Ew1b1","is_buy":1,"usd":0.46734347993686776,"tokens":148.125011,"price":0.003155061233628316},{"ts":1793572788000,"hash":"jNRQLV2KMwXXpiNDK9Z5RhJsrbXL2adtr6NS2VxvQYypmn77vNF3emPFU2BvTLsdqaVx3JNiZ7dSdHfWahuWMb3","trader":"EqRMZjcKCCFDGWzfwf49kS9ew8cVoaUh5WZrNiEKSfHV","is_buy":0,"usd":0.49301722601686476,"tokens":157.028986,"price":0.0031396574516303934},{"ts":1793572624000,"hash":"37B52d3ytxdLvXF7x7iK1bwNqqCZ1NB6Yd2fWEzg88ZsDSdD3znWaFvhjUYg7DcPX18BPkMLAaqQMF7Qw3YY9qF6","trader":"FHvRCGG8XrtfnHmCHxLvRRGAN5Xb2REAo5nCwSi6Tp1G","is_buy":1,"usd":93.46088235816555,"tokens":29634.097684,"price":0.0031538291921277837},{"ts":1793572446000,"hash":"T7jyU8wRqoLVUYURYGoChfyVi6K37SDXjPVpiNeWPogUXQTX25GwtRsPyR7Hu4pdCPAyvpz1zbVTnbyxavUNG5f","trader":"AW4jYyLFbstpitrYET5o5KMfvHcXGAJG5ZrEkUaUtyyK","is_buy":1,"usd":0.4948706099575565,"tokens":157.028987,"price":0.003151460245728748},{"ts":1793572116000,"hash":"2cQVuzq81LHULzDkQAgSQzM3suBHANSvPFn6xz8dLkXJDUQAaDHEDFMAdumEjytau7kBsQcmHYG4K87smq3qau2W","trader":"FHvRCGG8XrtfnHmCHxLvRRGAN5Xb2REAo5nCwSi6Tp1G","is_buy":1,"usd":186.98631558979,"tokens":59323.272135,"price":0.003151989242337669},{"ts":1793571456000,"hash":"4d5gEzm4NGeC7eFqPNN8ksZwGz9QPjZ1NnmyeqVCf6gemRVVw2UkoVYHAEyoH75vz8b8JWWSFMwChXEf7FNwshaR","trader":"39DekaSMpbsPqd2SSYfW9v4tJp8g9xZLnBvnK6qaZR5i","is_buy":1,"usd":513.8857474403783,"tokens":162472.107922,"price":0.0031629167246792034},{"ts":1793571429000,"hash":"3Su6RRTkkHxb5qpzT2W7nov5Kxoawygza4ja6YENpvSKe7N8ycJD52KQ14MeFjpZJ65vAsj2nyNxZQ6uWkS3moWa","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":0.11708543286032677,"tokens":37.246626,"price":0.003143517827905453},{"ts":1793570628000,"hash":"5Sbimvbo7TordeA4g6HHYAxDCg9GSxN49DUUQZ9ZgGTjpsAdLcDvYd6QCw8TdXPgXL4qm87q9ccemsvvNbCj3xVX","trader":"cGSBo4n5nrF9YBqYYH17h25X3mopVf6KktMsdTc7gL1","is_buy":0,"usd":63.11425449832088,"tokens":20000,"price":0.003155712724916044},{"ts":1793570486000,"hash":"itze2qNQeuaM8Teq695i4DAsZNoJ1KH8kWmPPJ79yREGL9UWNy7z96v3dUjg3eqxLrAaYGqFk6bjc9FWdUvpAk1","trader":"B6PrYFGWdX421ZCwvkjvr96ze2aY7ddbV1GriExWyqew","is_buy":0,"usd":0.005996126701455563,"tokens":1.904073,"price":0.0031491054709853893},{"ts":1793570424000,"hash":"5mJHMRfgf1NJdeR1AUEUfi36ihTLK8bpGtkzgP3yajpQJci2CB3TJMFrKj4FZSCKbsfrNbPgyChJyTeVh9SPYyQK","trader":"EqRMZjcKCCFDGWzfwf49kS9ew8cVoaUh5WZrNiEKSfHV","is_buy":0,"usd":0.4936881582362402,"tokens":156.462197,"price":0.0031553190975340847},{"ts":1793570200000,"hash":"3mKt5vyBpaDsroKPojuPEE5PfYsq4kXn6YtbRYqPnLiB6zZSWc1YmC6uHKgnvkWrCW9h14ynScYiGMF6RadXZEW8","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.28386696777964093,"tokens":89.878167,"price":0.0031583528820702464},{"ts":1793570099000,"hash":"3B6ecpEz6pxGUbG8F8rsyZ2HZvF6eoqzA8b3n375YGPzKGH7RrNB9dHqKHhiF56Vd22kc763H73evFSxapFrWr3M","trader":"AW4jYyLFbstpitrYET5o5KMfvHcXGAJG5ZrEkUaUtyyK","is_buy":1,"usd":0.4960739145908154,"tokens":156.462198,"price":0.003170567210047857},{"ts":1793569524000,"hash":"4K4MVRd4HD5fWhbUuyD6eNJ9Y9xJaBdgX8gzdpwexiCcHTgnmHm4X7DqfpAY71csfhancHwM2q4ztJQF9PZfT2c7","trader":"CMcuSdvMs7ijJKhV8aynU5ypmpc1u2J6qdwjHUYw4Mfu","is_buy":0,"usd":106.56828648988234,"tokens":33690.894831,"price":0.0031631183150358376},{"ts":1793567778000,"hash":"2XWWNd74GDeWJAhWqVxp9n3iEPRvXWjhDiAToqeDJPQENMykEePsaH7daVMSYDs31nEhkrFP6LB6w5j7uZdohX6L","trader":"AW4jYyLFbstpitrYET5o5KMfvHcXGAJG5ZrEkUaUtyyK","is_buy":1,"usd":0.4947275487691275,"tokens":156.445771,"price":0.0031622941649801927},{"ts":1793565438000,"hash":"33Fjrg5ZYvMrbGXugrd4p8MJdkgmAP99RUNy4kNBac5oU7G6Jci4b5oV3DXMaMhfAHRZ5GXfVGajD4g5pLnjQdwk","trader":"AW4jYyLFbstpitrYET5o5KMfvHcXGAJG5ZrEkUaUtyyK","is_buy":1,"usd":0.4944240752335017,"tokens":156.584772,"price":0.0031575489041392973},{"ts":1793565287000,"hash":"2kAYSw5tYCtRHkz4ZbiFqtZCBopArrcmUmhwoMg76FQ1xPoTzYcRf2BdtCRpQgfGdfej4Q2kqtFe89mMCxzSLCPU","trader":"G5P3Ecr161iocWPt8V5RzEh6v4wsKAWUidVFEoqJELKn","is_buy":1,"usd":2.802669706303695,"tokens":887.969391,"price":0.0031562683744621274},{"ts":1793565178000,"hash":"4LA297HBWkWmtVqFUAwNLMVSvyUeFC7vSYkWRzdpCHRTJu4BjwXq7b9Wv517Pc7Lj36E1qGtraHbmFnoi4j7g257","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":0.10070971133375073,"tokens":31.853884,"price":0.0031616148075930316},{"ts":1793565060000,"hash":"3sAyVc754k3MREn7dxaa6NSjqtFrictnP2mpcXzQRTzHrtdijRzoiW4qw6wonAwdnxwgLZqB9QUmbT8tUnN6Ypwa","trader":"7g8Jni9DpZVneRATYS9g2WWYcB84aUr7jEuHWknH721b","is_buy":0,"usd":652.0566347905127,"tokens":207430.034362,"price":0.003143501551239032},{"ts":1793563758000,"hash":"2YzW5C5FT33dodeUfeqGSM1yf3S8EvMvxiguTNVi6arxZsZg6zEqZ119mRmcjuMvFzm58gfb47pTR4mPb9CptatG","trader":"EQZYY5Wur6NpXfeXCLNKGaz88dy1r8JSgtma3gtwqtfC","is_buy":0,"usd":95.71546454388246,"tokens":30319.299903,"price":0.003156915392179346},{"ts":1793563758000,"hash":"4mFA6XWr1qUjadRERonyB5bcKuBcXfnroM9e8tWj2CgEwZKH44ALQRMYX7ULpEuMBkM15X4UVksDP4aLgoUDtYvK","trader":"JEGRAC8w3xYXvoW11dMmCGofKksq9njXqZEQcLdgLdwQ","is_buy":0,"usd":95.53596705085612,"tokens":30281.501891,"price":0.0031549282923529786},{"ts":1793563758000,"hash":"4yUmJqZifEjjrGcBGDHSHoh4B9A7MWtSXo3z9cup6kivYFo9c9MqdVvx5qrm47wViX7pdKxzkJxfESJbSwPhS5dk","trader":"GWPrL2D7vA57hMDKJmbZ81Xw1LsHcoXWdiHcA9aPYTQM","is_buy":0,"usd":96.13506519799262,"tokens":30432.992684,"price":0.0031589093519723143},{"ts":1793563758000,"hash":"ARH9agHqdvbyZ8XemfbTX8QBr6p7tJhs7x6vKyNAbvZiMMDbvPBktBzQTeKQzdqKsVdbe8zo8GMsyUiddJmWukR","trader":"54vc6rycncVSfqaRwczA4NDEnSyMVvj5RJmbHqZT3HN5","is_buy":0,"usd":191.48723977809627,"tokens":60752.02405,"price":0.0031519483140265226},{"ts":1793563635000,"hash":"3Psh3w7ZS9GzYnHHyewswhDXJm7zY3BphYRBL6bt5TBZbkmuJxwZh3i3Zbrqn8yJwzzqK83uwQDpLQQWQX2kPdUP","trader":"GWPrL2D7vA57hMDKJmbZ81Xw1LsHcoXWdiHcA9aPYTQM","is_buy":0,"usd":96.37650758876103,"tokens":30432.992684,"price":0.0031668429256854033},{"ts":1793563635000,"hash":"4cVMwCk2zhn2kTuvNTgyjUMN6UdBGvda2913TK3j6vwgVFQwpt9w4RXk2V6FHQLSLhWqcX8QGkRzLWUhdYTPGXPM","trader":"54vc6rycncVSfqaRwczA4NDEnSyMVvj5RJmbHqZT3HN5","is_buy":0,"usd":192.08870274172477,"tokens":60752.024049,"price":0.0031618486091392474},{"ts":1793563635000,"hash":"4vdhzCETTxsFZqRRw3Bm5txq9LHw5hpZV9S8FE9RGEaKoiZHqttLS9mw77JnRSKGHnfeKBWhhTCUjpu53h65kxF5","trader":"EQZYY5Wur6NpXfeXCLNKGaz88dy1r8JSgtma3gtwqtfC","is_buy":0,"usd":96.07720167359979,"tokens":30319.299902,"price":0.003168846311891987},{"ts":1793563635000,"hash":"5LC63RVmLSQ41VHVPzEbJhDW5NgtqYpwEXwWjMbBijYXkNuohMMUxG187TMHy4vr7LctDB4L7tkmMeGP5AbkheVG","trader":"JEGRAC8w3xYXvoW11dMmCGofKksq9njXqZEQcLdgLdwQ","is_buy":0,"usd":95.83618946257378,"tokens":30281.50189,"price":0.0031648426755947075},{"ts":1793563438000,"hash":"tLzKyXqZzeGUNjbQ1UheEpjpF1JH1EVdV5XzahzjZgCc4ZatcbtmokHStzDJSnbLqWdhDA85tWhgMJD6N8rqbGi","trader":"EqRMZjcKCCFDGWzfwf49kS9ew8cVoaUh5WZrNiEKSfHV","is_buy":0,"usd":0.4929352980848379,"tokens":155.454422,"price":0.003170931336291211},{"ts":1793563408000,"hash":"59FwiawrqHJBeECUfi9ftDnkpd7cABxRxhnP2AKDq2zLqRseAysxAu1vVwnT9oBmQ4BddH6rCqGX85WnvJ5JCY8F","trader":"BN9Y6ajcv312e7qy3r8PjQ9GXLz7bBSy3yPiSJfjDRTR","is_buy":0,"usd":4.412254845307645,"tokens":1391.482714,"price":0.0031709016582922816},{"ts":1793563111000,"hash":"5hnmXcgeB1s2sou5nPCe9fANHFT1GbQdqVQLiepoQqxxRCodRq6djx1oGaCb9Jv4PVrEoEpnuK8PuXRQC9bAEwmf","trader":"AW4jYyLFbstpitrYET5o5KMfvHcXGAJG5ZrEkUaUtyyK","is_buy":1,"usd":0.4942190326092547,"tokens":155.454423,"price":0.0031791892637834745},{"ts":1793562257000,"hash":"2wASUSFnQ6g3LSpx6p4EDKbKQrkgDRk4cNCR3e6wNSFQjCpgSotGw8WSNbsfmzgFQDPnUZt5c9u1xzr9VnkttxzW","trader":"33DWTtTbAncwN5Kok5aDS1nHRPepZiRRYsaWKfNmjCrE","is_buy":0,"usd":177.36218715337964,"tokens":55925.294205,"price":0.0031714126796229276},{"ts":1793561882000,"hash":"YdDP6KjHf6j5fURp9F7WCxZeXK6cUWQnum4BpPvVqxhipjRztoZL16uaPAjwrEJsFZZHxAu4tchPuHiKSdYga3e","trader":"5jPKkPacMhwqNXawQRkK2vbs7VnTNpfkVFGcquKBmRv9","is_buy":0,"usd":0.40451073824900485,"tokens":127.406745,"price":0.003174955440930579},{"ts":1793561532000,"hash":"jEKCNrbVmkpHoxugHQkfFRRDJiKJkSJhmqJXjx6rCAGGTbFQqF5Xxc8x7quHh1Jr8nvbbQSo1xQdP1fRHabxm38","trader":"2FmQja7VVqcVAp9zWQ5tKewv4dJyh1CqhVVoeD3AvziN","is_buy":0,"usd":0.08466577436311329,"tokens":26.665188,"price":0.0031751426002739336},{"ts":1793561149000,"hash":"2u5JCEGSsnq4jca58e2HpXPFjGsHykhUE9dNw7gsMnaoXuoucm3rWV5VkxsPgUw4qf64s1AHhpD93xHgiQVztcSn","trader":"5jPKkPacMhwqNXawQRkK2vbs7VnTNpfkVFGcquKBmRv9","is_buy":1,"usd":0.3984393581987623,"tokens":124.631372,"price":0.0031969427264169274},{"ts":1793561149000,"hash":"5tw3dsnWuUXPchXwUP4PSahwQE1RxxMJqZmekT6cRDJTU85qVYqRHgLkMbCkdUc5m3zCquVbDw5vnT3hAkf9zn2H","trader":"CMcuSdvMs7ijJKhV8aynU5ypmpc1u2J6qdwjHUYw4Mfu","is_buy":1,"usd":93.10583022513018,"tokens":29260.562357,"price":0.0031819562826295614},{"ts":1793561116000,"hash":"5Ka1desX2HkH6wCJzWY5515asA4BwHRZVHevbWPQ69qgB5x3WXCmEHQpqLyQmPB5JWACFXT8shctp5shQ2xQ8qja","trader":"A8ms1nZtPc5mrQdSeL76WpWTdCgDrndKVtHhRkvLuRY1","is_buy":1,"usd":9.4556628815825,"tokens":2965.588526,"price":0.00318846083962172},{"ts":1793561101000,"hash":"4E6anheSNt3j5vH76452kx484qmdcgRzXtmtUgY2uHTgZBM9bH8vR6VmXRZgdDNHpBWSczajXEhWgVyU1a5Nk541","trader":"EqRMZjcKCCFDGWzfwf49kS9ew8cVoaUh5WZrNiEKSfHV","is_buy":0,"usd":0.49237381805031083,"tokens":155.209867,"price":0.003172310031361027},{"ts":1793560932000,"hash":"4EH6awaKYcpWg3iVBtqi33MSAzaoCza4ESFKwu5nQxJvdoED938ii1za8Vy5AupiUJSeMa3d5vk5z4fUF6sERxFA","trader":"A9aEYqcSdmvoum36pRStF38zCH6fKfvExBFXbGg7fiJA","is_buy":0,"usd":61.33181295277312,"tokens":19351.222224,"price":0.0031694025443368356},{"ts":1793560932000,"hash":"63CsMg9qwkJ8Rgz5iDHRrsZkyjrcfEkYh5KvJ84KBVtY9DRi8xNurVDbiN3c8KgpgFSPJJCVLJpjx1Joo3UKi3g6","trader":"9BV19BcF1cmAgMeSSK8UgDLGDnesi1AKet3ySpnWtUJN","is_buy":0,"usd":75.94844838163542,"tokens":23952.207759,"price":0.0031708328996561046},{"ts":1793560859000,"hash":"WXC5nCbqwXpAF9UChUV8FgoLq8fqwKgFPT7nuyQhzvjMKBHa5bHEvMycn8u65topgWBgshXxDdAzhprBwsCP5tH","trader":"G5grDrtm89SasTCLtww3oS2MjWisNhN5ZSZeiBaYhrr2","is_buy":0,"usd":40.71923903522567,"tokens":12841.619097,"price":0.0031708804573356572},{"ts":1793560772000,"hash":"5ePpVJ1n9fF9dHqD69UVicgDsX3Z5ZridntrzkURj1aDzVvmfk4q3f14wkL2CbNgmq3sV4VPcYhZ84RDjncdadwv","trader":"AW4jYyLFbstpitrYET5o5KMfvHcXGAJG5ZrEkUaUtyyK","is_buy":1,"usd":0.4945543822954728,"tokens":155.209868,"price":0.0031863591449963276},{"ts":1793560758000,"hash":"3SC3QCU7bMCHrZ1VmSFpay6sAfVQu7fMjRKuVWaJnb3kPSnTk7YPcP5t41SW3XBrfhJix6tRRtdxBueFvkaawaJc","trader":"CMcuSdvMs7ijJKhV8aynU5ypmpc1u2J6qdwjHUYw4Mfu","is_buy":1,"usd":11.179154379704938,"tokens":3508.587754,"price":0.003186226243581918},{"ts":1793560691000,"hash":"2dodNJUJVDX4hKb6rHAw3Qv6rHF6LkEMfsUrHMemUhJqT6jTcVCf5rzTMXV9XTgC35D4VGWNpdXrXXVXZa7sUQ35","trader":"9BV19BcF1cmAgMeSSK8UgDLGDnesi1AKet3ySpnWtUJN","is_buy":1,"usd":80.47880011458848,"tokens":25222.630325,"price":0.0031907378048046013},{"ts":1793560691000,"hash":"3AESWizyR9dqKiYXxfU9ZnX6T6ofsZZrFDh84yqeQKcZyJsqYp16dwuqNyb4ACQWAoPKhspEosVm44pGCpmfdEVV","trader":"A9aEYqcSdmvoum36pRStF38zCH6fKfvExBFXbGg7fiJA","is_buy":1,"usd":60.20395486238724,"tokens":18877.040864,"price":0.0031892686621874575},{"ts":1793560691000,"hash":"HXDBPgd4GMcsWRNtXukd981NK2wcC9zXc6Zhp78MG44cER3G2whPUB4QM2nDofdoWdFPdbg6WSW1hv5vPLBpnpy","trader":"CMcuSdvMs7ijJKhV8aynU5ypmpc1u2J6qdwjHUYw4Mfu","is_buy":1,"usd":83.9876047212545,"tokens":26346.881966,"price":0.0031877625910207677},{"ts":1793560663000,"hash":"PBjw4g7enCyhLJPntUxhGA5VjQv2hadqVQ9nsVv7R3HFUMTC4AB9GbpxviqLL8bQoac8DmKHN3HtjUWL9DU27Uv","trader":"A8ms1nZtPc5mrQdSeL76WpWTdCgDrndKVtHhRkvLuRY1","is_buy":1,"usd":9.459081934259114,"tokens":2966.884135,"price":0.0031882208754536066},{"ts":1793560601000,"hash":"22aLDT2kJLURgTx4bij3pGJDsFEsSX9xhZENZFYwtTTY5vKdq4snxUJ4DkL2fo4HVfzXeEACu6GL8N9YZJQRPJ5o","trader":"6BcsPw2Cqy2a2FEfYW14JUx7B1qtT8wkzztgEM5Ew1b1","is_buy":0,"usd":0.9359269126750847,"tokens":294.42189,"price":0.0031788632043462687},{"ts":1793560516000,"hash":"5DTyrHXM97AWNR8aMmdBR6qEAHk4GxuRLTdsyb4GagAoEQBDJK9ht3cJcuvWLpPqdP6Ra4cB8MdcExhRoPhB6tJY","trader":"HckQ93Xqjjo8mwt5pNPWvyCTZXQZ858rvzmm7ZRrZg9t","is_buy":0,"usd":0.015823401451279744,"tokens":4.978506,"price":0.003178343352660365},{"ts":1793560513000,"hash":"2VZFXNRoT7GmL1hx2xj8z2hpNnSZFBBgJPx3aWVwYSkUaGrf6258gJZgPoMSoT2hbYWAX5vWiKAPnsTobZ7yNYPe","trader":"6BcsPw2Cqy2a2FEfYW14JUx7B1qtT8wkzztgEM5Ew1b1","is_buy":1,"usd":0.4700755768850855,"tokens":147.155949,"price":0.0031944041683634925},{"ts":1793560193000,"hash":"23L784cNAgVRyqdqrnEJktD77bAU7LF7KuUPPNFy3oPmK1xTmYptS24wjmFUS66u9UMpyo3fSZqhac62euQEEnzB","trader":"A8ms1nZtPc5mrQdSeL76WpWTdCgDrndKVtHhRkvLuRY1","is_buy":1,"usd":113.84980647776617,"tokens":35616.853394,"price":0.003196515009856128},{"ts":1793560170000,"hash":"3xhKnryynJ99L6x1zVf88B1ALNYDQdt6Afpq3GniGk1KFqjVMRB6MrtMeE5UbpTHAauHnLF8iE48Bn9KTMav9WD5","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":0.12246527802208303,"tokens":38.326341,"price":0.003195329239023444},{"ts":1793559636000,"hash":"3Ny311BocZteNS9uC5C7f8xQbScfXMtnvCTmNVgmCRFd2MecxnL8FNkH4Lqm8qPiUAAyt7vpsfM2nfvm9WowBg3Z","trader":"HckQ93Xqjjo8mwt5pNPWvyCTZXQZ858rvzmm7ZRrZg9t","is_buy":0,"usd":0.032560749343220466,"tokens":10.231765,"price":0.0031823198972240336},{"ts":1793559635000,"hash":"59dcRk4mTzZLLLt2GubdeSVt9jn4V649rc2K2gB1ibFi992FTdsejgw1ixSnBXSzfFMDiNGfuW196jv7U8tJGA1u","trader":"6BcsPw2Cqy2a2FEfYW14JUx7B1qtT8wkzztgEM5Ew1b1","is_buy":1,"usd":0.47099933667028,"tokens":147.265941,"price":0.0031982910201231126},{"ts":1793559478000,"hash":"ZtvPPrS5XkQMh8NefAbGkurj5tYgSsTYMb3h2EkixNMTCeZmxBJEyJtzo2NdGwn92VsB2xYdpdoAneU21zHjQhF","trader":"CD4FwfCegnBhbeKUG1FgXMMWTWTNULcBxPLJNoknwkok","is_buy":0,"usd":821.6217519347156,"tokens":256883.082454,"price":0.0031984268644154224},{"ts":1793559286000,"hash":"3aCNvrbnxBL6ZFV3K1aBHru7RNP3o77pzidUF5N3h18JVE7LfkJrd7qgAY8BiEnoJrvyH71tsEHVuzxdjkwMVRGY","trader":"GZC75fHrVnQnJ8nFHhtxZPUCp1fqhcdYgtgUTJ97tAZr","is_buy":0,"usd":88.02955030684168,"tokens":27438.093215,"price":0.003208296932919421},{"ts":1793559225000,"hash":"5gKwJ3DzSKAx8ez4bbJqpmh3BPUheQo1n5UreX5UJTPVTei6ZzsopJqdaiiv2PEGgNEZDqAeX9js51kF6NfSBG2C","trader":"76TD4vxxK7jFcEpj4mJDCacLshrjqYQx6te9KLSJT4cS","is_buy":0,"usd":128.61387658308487,"tokens":39960,"price":0.003218565480057179},{"ts":1793558761000,"hash":"3f8WcFFYkfQ82PGrSE38UexA4HgwmwA3Kc2Ti36d18fS3H6kLtSGerKer692J2aNRKhUX7ncTKkuAwj94h5CFGTd","trader":"EqRMZjcKCCFDGWzfwf49kS9ew8cVoaUh5WZrNiEKSfHV","is_buy":0,"usd":0.4942775831214638,"tokens":153.563989,"price":0.0032187076302209357},{"ts":1793558437000,"hash":"2FWSSiuDXRfW5tBLEgrZV1rcYkZZhAhZjj5ZPKLQLPfFaBJBowxBN4TNDYik7ne45mvfmQcUBFvmmNVwJScKxRKy","trader":"AW4jYyLFbstpitrYET5o5KMfvHcXGAJG5ZrEkUaUtyyK","is_buy":1,"usd":0.4955344860628513,"tokens":153.56399,"price":0.003226892489983175},{"ts":1793558334000,"hash":"2ynfgxihFX5my8umX8VSBnYKV7VFVngGUATQCrLR9uryZU7hnW4qibfNL62ZMf2YUCXet8UAQCv3FWq7mGY51Ano","trader":"EqRMZjcKCCFDGWzfwf49kS9ew8cVoaUh5WZrNiEKSfHV","is_buy":0,"usd":0.4889231415278862,"tokens":152.309262,"price":0.003210068351115024},{"ts":1793558090000,"hash":"5ir8Yevzi9egSEFJ2sV7ZJwbbsQtABVYEEJb62fd1drdWLyvQWSAZQaweDXgJvoLrSVp5P21NJhuBzRfLXWjRtiL","trader":"G5grDrtm89SasTCLtww3oS2MjWisNhN5ZSZeiBaYhrr2","is_buy":1,"usd":46.6284149596058,"tokens":14460.192269,"price":0.0032246054611299027},{"ts":1793557968000,"hash":"YmnpAko5dg8zkizgCYFoX6NTfJUGZfdyNEcNtrUbPT6ZAW2hvZD3BYFjouhcPCpf6MDwrTnHzjaALSKvbKxWQjC","trader":"GZC75fHrVnQnJ8nFHhtxZPUCp1fqhcdYgtgUTJ97tAZr","is_buy":1,"usd":93.9052627067522,"tokens":29140.701677,"price":0.0032224777477087726},{"ts":1793557341000,"hash":"5BXFN3HqVTDK2hXVK66jGFe2sX2QsiuBGBYiSjWFbwMkGFyTKng1tn7Cypp6fm6sF9qbKau3NvfZt9W6gYjVVceT","trader":"4ZEwYJw8UepYCp2oqFW4fRhccaXFXopNFM17yWcr53Xx","is_buy":0,"usd":2.9957582251156314,"tokens":933.42106,"price":0.0032094392911122356},{"ts":1793557281000,"hash":"2PNbjmHSyT8hoK2xuBRhfpc8rKVhW3KHCcTNiPipkJYDhrp2JqodNKWFBT8eo75zuXe8qZyYF4APV79zbK4EWU3K","trader":"4ZEwYJw8UepYCp2oqFW4fRhccaXFXopNFM17yWcr53Xx","is_buy":1,"usd":2.075636504116594,"tokens":643.537244,"price":0.0032253556782746115},{"ts":1793556926000,"hash":"6B1EwKic5PcxmJhb7uB7ongYabcaXS6WMaiaqivjFyGChKk1CKSpM2mBYyZv37Wt1sXozr9SwFfyqAyfjacSvdx","trader":"BeqfwsEHQ16dBjwS1paiPYYWdwdeE2YMv6KdKeNp7RW3","is_buy":0,"usd":0.3488582162016093,"tokens":108.396035,"price":0.0032183669467394198},{"ts":1793556609000,"hash":"3cvFZ3yhksZttUvbLTQ3bYNjx58WKZvdEpocmKDgyFuYUFhHLLhv9QQ7dDFSkSiaVgT86ASEDJEC2NHiGNRNzjmj","trader":"4ZEwYJw8UepYCp2oqFW4fRhccaXFXopNFM17yWcr53Xx","is_buy":1,"usd":0.9350030894973242,"tokens":289.883816,"price":0.003225440807283026},{"ts":1793556562000,"hash":"35PUJEBfXNi2GEF71K4DwTks868ZGWuTkSfQKG1DT3gyxBfvPZ9stUt8PbACzpaVihJZn4rSxfpoPj9V7aDqngpa","trader":"3weGPQno8GnGhnccTU9K1xHyZdH6EcHxn8WtLecg3zoJ","is_buy":0,"usd":2.8107425627194953,"tokens":875.96055,"price":0.003208754735266897},{"ts":1793556426000,"hash":"4xjJPxBdfEXvM8tYpRTSLggdR3YcFhaubDuDGdz9beAHPqx81P3uQkvAxT6f4Jrd2MH6shYwt3Y2a9NaYxrFn8Z8","trader":"EqRMZjcKCCFDGWzfwf49kS9ew8cVoaUh5WZrNiEKSfHV","is_buy":0,"usd":0.4926296630041747,"tokens":153.5393,"price":0.0032084923078597775},{"ts":1793556104000,"hash":"4mZKFJVYTHGHhxMTqDf1QjD5ALxbEp4wLJNT6LN5Sou54abVqbLJyu7GYLw5eUCfDwe9pDVXJsZiUWjdyYwfnLeK","trader":"AW4jYyLFbstpitrYET5o5KMfvHcXGAJG5ZrEkUaUtyyK","is_buy":1,"usd":0.4947034818527873,"tokens":153.539301,"price":0.0032219990493039135},{"ts":1793555856000,"hash":"3Kkv8PeTUmjTrNGwzz39Nn2H3ftwfPECtVTrSkk9bdmmVL3aCCjhoTLpZepDhHDWawRThvLMcEqwUWXafJAgeDhk","trader":"4We1yWGxQRCoANGXp1uZEjuyk8ZXt94Xoba5vNdyDysj","is_buy":0,"usd":0.28003712242550505,"tokens":86.941947,"price":0.0032209667725235677},{"ts":1793555856000,"hash":"5KdWKXj6iL8udv93Xht91iN3mX3z75Y7daMsKxJjx7ABXM2Rbni6jjFuXeUGThSkSKppbrVHXmKdJBMDb8uKkaFc","trader":"4ZEwYJw8UepYCp2oqFW4fRhccaXFXopNFM17yWcr53Xx","is_buy":0,"usd":2.076430465232159,"tokens":644.655702,"price":0.0032209913893419015},{"ts":1793555640000,"hash":"5hRydsxp1D1ZsFBMub2yZQetaJM45hdLDYw158WVsn1fTYscLnP5e9EjwvNcN1gGcgmCETKunigTqH3D4GPxn6NY","trader":"76TD4vxxK7jFcEpj4mJDCacLshrjqYQx6te9KLSJT4cS","is_buy":0,"usd":32.114407747469166,"tokens":9990,"price":0.0032146554301770935},{"ts":1793555617000,"hash":"2dW2r3gEbBzBmDT7Yv6FzhJHDTBkzko2LzqoyeAthx8YxayWnAe5Eqf2mViiQsNABAxahh6q1am5xsdm47hL8KFB","trader":"76TD4vxxK7jFcEpj4mJDCacLshrjqYQx6te9KLSJT4cS","is_buy":0,"usd":47.121695514536164,"tokens":14655.33,"price":0.0032153281785218184},{"ts":1793555338000,"hash":"4ELEz4J1uFVxkxxpxJUf1P6gtppwSKmfx2Ki4K1yWmeZGFeaovGv4TyHHNd2pukzCrcRkeV3TYAN3edUp2cYPu49","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":3.3326257559771184,"tokens":1036.545828,"price":0.003215126303105547},{"ts":1793555104000,"hash":"4VyYx7bXi98Fw6FiUU4UUTKbT1E7uJ9HVeL9zqfczriMjqYd4sxmraGfEgL9E5SfaeNkxXp9AXPLvg7gDy2LvbYh","trader":"CS92YJcepkYuutg2iRsCDxGqUuTnvepGChQ1AicoA7cb","is_buy":0,"usd":2.222013170528046,"tokens":691.025352,"price":0.0032155306083879336},{"ts":1793555097000,"hash":"2Xhb46c55rzJwo3q5eQ7BAfmSbFYrM5QSg2SAF3ha5cmtbgZz5o4qFbLKzLcKPNMg2Vp2S6wQ6MCWunuNfteoZvY","trader":"76TD4vxxK7jFcEpj4mJDCacLshrjqYQx6te9KLSJT4cS","is_buy":1,"usd":46.91650381452363,"tokens":14519.243722,"price":0.0032313324793518216},{"ts":1793555012000,"hash":"2iPSJagRvVCBEcpeCnAJZpg7z8qd91ytdDhGAq9kSstCpLsA3284T3ufcP65Yg9Mep7Ki9bMebCLGhVPSjuUxb32","trader":"4ZEwYJw8UepYCp2oqFW4fRhccaXFXopNFM17yWcr53Xx","is_buy":1,"usd":0.8393203073968182,"tokens":259.720761,"price":0.0032316257821099576},{"ts":1793555011000,"hash":"tSHbsDTSBxXHpzZUjhpCQiwj5kX4J2NFrvTFuCgFba1UU9VRB2kcZVZEdnTLaYZDwGNdzr5bKZ198MZ8smtFxZk","trader":"4We1yWGxQRCoANGXp1uZEjuyk8ZXt94Xoba5vNdyDysj","is_buy":1,"usd":0.09365388060583146,"tokens":28.98051,"price":0.0032316160276624345},{"ts":1793554998000,"hash":"3JqgwKHLcEP6wBXFSpD1pAbQNQdhVHvFrkkVRxAvNCvvMNG1x28zc9mqKUr3mHb6zB2me3aGS5bkGDPA63s7GRxx","trader":"4ZEwYJw8UepYCp2oqFW4fRhccaXFXopNFM17yWcr53Xx","is_buy":1,"usd":0.6931678604715896,"tokens":214.484792,"price":0.0032317809295849265},{"ts":1793554997000,"hash":"4SG5LZJANGuirFtHi977zBMkrsRKd2CZ6W3SHD6opCtd8MTvhGrbpZydLErHsviL5fMM1CJ4wEFPGvU5BPV1u6Pr","trader":"4We1yWGxQRCoANGXp1uZEjuyk8ZXt94Xoba5vNdyDysj","is_buy":1,"usd":0.09365889322464731,"tokens":28.980658,"price":0.003231772488555895},{"ts":1793554815000,"hash":"3EL8grCB39Qqq8TCHS1vNub9LsnyCjJHr3k1eW4tZhvwJ29ce2bUDuGCgVQo2HYKu1r139UCGHmgukbBJ3AqHGX5","trader":"4ZEwYJw8UepYCp2oqFW4fRhccaXFXopNFM17yWcr53Xx","is_buy":1,"usd":0.5509850775374514,"tokens":170.450149,"price":0.0032325291633359104}],"hist":[{"ts":1788716126898,"holders":19560,"top10_pct":16.984885018929486,"lp_locked_pct":0,"buys24":716,"sells24":842,"vol24":179666.3,"liq":695164,"fdv":3842539,"price":0.00385,"boosts":0},{"ts":1788728160969,"holders":19560,"top10_pct":16.984885018929486,"lp_locked_pct":0,"buys24":663,"sells24":1013,"vol24":189807.71,"liq":713621.35,"fdv":4059043,"price":0.004067,"boosts":0},{"ts":1788738380195,"holders":19560,"top10_pct":17.0447914100014,"lp_locked_pct":0,"buys24":591,"sells24":1103,"vol24":188237.58,"liq":755028.53,"fdv":4504587,"price":0.004513,"boosts":0},{"ts":1788750673138,"holders":19572,"top10_pct":17.0447914100014,"lp_locked_pct":0,"buys24":733,"sells24":905,"vol24":183493.23,"liq":712203.12,"fdv":4051340,"price":0.004059,"boosts":0},{"ts":1788762048894,"holders":17899,"top10_pct":17.035934922341603,"lp_locked_pct":0,"buys24":704,"sells24":863,"vol24":183344.28,"liq":720425.28,"fdv":4151217,"price":0.004159,"boosts":0},{"ts":1788774202117,"holders":19572,"top10_pct":17.044793914229132,"lp_locked_pct":0,"buys24":795,"sells24":816,"vol24":191504.42,"liq":696737.51,"fdv":3897730,"price":0.003905,"boosts":0},{"ts":1788786430473,"holders":19572,"top10_pct":17.044793914229132,"lp_locked_pct":0,"buys24":792,"sells24":823,"vol24":196777.62,"liq":707827.49,"fdv":3994662,"price":0.004002,"boosts":0},{"ts":1788797476722,"holders":19556,"top10_pct":17.044793977194146,"lp_locked_pct":0,"buys24":698,"sells24":812,"vol24":187605.37,"liq":675942.14,"fdv":3724622,"price":0.003732,"boosts":0},{"ts":1788806822564,"holders":19556,"top10_pct":17.03649137205685,"lp_locked_pct":0,"buys24":808,"sells24":920,"vol24":212717.1,"liq":688267.15,"fdv":3843154,"price":0.003851,"boosts":0},{"ts":1788819775038,"holders":19556,"top10_pct":17.044793977194146,"lp_locked_pct":0,"buys24":905,"sells24":706,"vol24":197493.09,"liq":679986.79,"fdv":3755638,"price":0.003763,"boosts":0},{"ts":1788830539881,"holders":19573,"top10_pct":17.044865783087673,"lp_locked_pct":0,"buys24":1008,"sells24":739,"vol24":200642.42,"liq":682853.02,"fdv":3769144,"price":0.003776,"boosts":0},{"ts":1788842087538,"holders":19573,"top10_pct":17.044865783087673,"lp_locked_pct":0,"buys24":824,"sells24":723,"vol24":164082.17,"liq":673451.31,"fdv":3697949,"price":0.003705,"boosts":0},{"ts":1788854558535,"holders":19573,"top10_pct":17.044865783087673,"lp_locked_pct":0,"buys24":817,"sells24":724,"vol24":159104.83,"liq":662063.61,"fdv":3589155,"price":0.003596,"boosts":0},{"ts":1788864746675,"holders":19633,"top10_pct":17.044865783087673,"lp_locked_pct":0,"buys24":801,"sells24":715,"vol24":159542.79,"liq":662888.96,"fdv":3574875,"price":0.003582,"boosts":0},{"ts":1788878548678,"holders":19633,"top10_pct":17.04486706056246,"lp_locked_pct":0,"buys24":904,"sells24":730,"vol24":163506.53,"liq":654314.16,"fdv":3498432,"price":0.003505,"boosts":0},{"ts":1788890641212,"holders":19633,"top10_pct":0,"lp_locked_pct":0,"buys24":755,"sells24":715,"vol24":135505.06,"liq":673795.09,"fdv":3678799,"price":0.003686,"boosts":0},{"ts":1788904391129,"holders":19633,"top10_pct":17.04487722119956,"lp_locked_pct":0,"buys24":723,"sells24":760,"vol24":137675.2,"liq":672033.62,"fdv":3687437,"price":0.003695,"boosts":0},{"ts":1788915116714,"holders":19673,"top10_pct":17.04504525133999,"lp_locked_pct":0,"buys24":523,"sells24":596,"vol24":105013.03,"liq":668107.95,"fdv":3620706,"price":0.003628,"boosts":0},{"ts":1788928469719,"holders":19673,"top10_pct":17.045057318441295,"lp_locked_pct":0,"buys24":568,"sells24":565,"vol24":112090.15,"liq":659341.58,"fdv":3520821,"price":0.003528,"boosts":0},{"ts":1788939360507,"holders":19673,"top10_pct":17.045057318441295,"lp_locked_pct":0,"buys24":589,"sells24":578,"vol24":121013.25,"liq":660094.5,"fdv":3500961,"price":0.003508,"boosts":0},{"ts":1788950864931,"holders":19670,"top10_pct":17.03712686039192,"lp_locked_pct":0,"buys24":577,"sells24":593,"vol24":118600.5,"liq":657572.34,"fdv":3506241,"price":0.003513,"boosts":0},{"ts":1788964093552,"holders":19670,"top10_pct":17.045057318441295,"lp_locked_pct":0,"buys24":561,"sells24":595,"vol24":126956.36,"liq":645462.62,"fdv":3386584,"price":0.003393,"boosts":0},{"ts":1788976303258,"holders":19670,"top10_pct":17.04506203480828,"lp_locked_pct":0,"buys24":562,"sells24":620,"vol24":123323.47,"liq":667969.8,"fdv":3626606,"price":0.003634,"boosts":0},{"ts":1788989370328,"holders":19648,"top10_pct":17.04507762731829,"lp_locked_pct":0,"buys24":600,"sells24":703,"vol24":133518.67,"liq":665133.9,"fdv":3628524,"price":0.003636,"boosts":0},{"ts":1789001635634,"holders":19648,"top10_pct":17.045120191447797,"lp_locked_pct":0,"buys24":657,"sells24":1010,"vol24":165004.68,"liq":686751.62,"fdv":3924202,"price":0.003932,"boosts":0},{"ts":1789014848918,"holders":19648,"top10_pct":17.045120191447797,"lp_locked_pct":0,"buys24":802,"sells24":1077,"vol24":172133.85,"liq":671744.09,"fdv":3715459,"price":0.003723,"boosts":0},{"ts":1789026974490,"holders":19648,"top10_pct":17.045121281124267,"lp_locked_pct":0,"buys24":770,"sells24":1046,"vol24":161624.32,"liq":658608.26,"fdv":3599436,"price":0.003606,"boosts":0},{"ts":1789040529140,"holders":19648,"top10_pct":17.03988478594525,"lp_locked_pct":0,"buys24":781,"sells24":1066,"vol24":176203.25,"liq":654492.87,"fdv":3545640,"price":0.003552,"boosts":0},{"ts":1789052435977,"holders":19643,"top10_pct":17.03988478594525,"lp_locked_pct":0,"buys24":843,"sells24":1064,"vol24":190989.45,"liq":643099.62,"fdv":3469165,"price":0.003476,"boosts":0},{"ts":1789067631661,"holders":19643,"top10_pct":17.03988478594525,"lp_locked_pct":0,"buys24":836,"sells24":938,"vol24":185006.09,"liq":639102.15,"fdv":3434897,"price":0.003441,"boosts":0},{"ts":1789082059972,"holders":19622,"top10_pct":17.03988478594525,"lp_locked_pct":0,"buys24":822,"sells24":724,"vol24":180696.31,"liq":633721.44,"fdv":3401164,"price":0.003408,"boosts":0},{"ts":1789096815613,"holders":19622,"top10_pct":17.046283898458864,"lp_locked_pct":0,"buys24":670,"sells24":412,"vol24":153455,"liq":629522.11,"fdv":3357424,"price":0.003364,"boosts":0},{"ts":1789115238731,"holders":19622,"top10_pct":17.04879194086139,"lp_locked_pct":0,"buys24":630,"sells24":407,"vol24":154541.1,"liq":629602.53,"fdv":3337988,"price":0.003344,"boosts":0},{"ts":1789129758579,"holders":19892,"top10_pct":17.048801259394143,"lp_locked_pct":0,"buys24":726,"sells24":494,"vol24":160753.36,"liq":616484.48,"fdv":3216025,"price":0.003222,"boosts":0},{"ts":1789147398479,"holders":19892,"top10_pct":0,"lp_locked_pct":0,"buys24":711,"sells24":493,"vol24":159310.52,"liq":631044.27,"fdv":3269048,"price":0.003275,"boosts":0},{"ts":1789166830807,"holders":19806,"top10_pct":0,"lp_locked_pct":0,"buys24":714,"sells24":509,"vol24":158154.18,"liq":620844.67,"fdv":3172722,"price":0.003179,"boosts":0},{"ts":1789182726427,"holders":18092,"top10_pct":17.051149995238095,"lp_locked_pct":0,"buys24":753,"sells24":534,"vol24":154386.9,"liq":609677.99,"fdv":3061684,"price":0.003068,"boosts":0},{"ts":1789197679075,"holders":19806,"top10_pct":17.051150416301752,"lp_locked_pct":0,"buys24":680,"sells24":565,"vol24":147002.78,"liq":614418.68,"fdv":3110421,"price":0.003116,"boosts":0},{"ts":1789214057712,"holders":19780,"top10_pct":17.051150416301752,"lp_locked_pct":0,"buys24":559,"sells24":454,"vol24":126451.46,"liq":615587,"fdv":3112793,"price":0.003119,"boosts":0},{"ts":1789228794294,"holders":19780,"top10_pct":17.051150416301752,"lp_locked_pct":0,"buys24":460,"sells24":366,"vol24":96299.28,"liq":610153.53,"fdv":3061426,"price":0.003067,"boosts":0},{"ts":1789247329892,"holders":19870,"top10_pct":17.051150416301752,"lp_locked_pct":0,"buys24":1308,"sells24":1418,"vol24":288462.77,"liq":645715.02,"fdv":3439537,"price":0.003446,"boosts":0},{"ts":1789261938843,"holders":19870,"top10_pct":17.051150419060654,"lp_locked_pct":0,"buys24":1946,"sells24":2235,"vol24":383339.76,"liq":682438.84,"fdv":3823943,"price":0.003831,"boosts":0},{"ts":1789279015348,"holders":19870,"top10_pct":17.05115136057576,"lp_locked_pct":0,"buys24":4563,"sells24":4536,"vol24":735521.6,"liq":693295.45,"fdv":3936596,"price":0.003944,"boosts":0},{"ts":1789295051019,"holders":19870,"top10_pct":17.05115137941534,"lp_locked_pct":0,"buys24":5491,"sells24":5262,"vol24":860044.06,"liq":674011.52,"fdv":3795635,"price":0.003803,"boosts":0},{"ts":1789310409526,"holders":20297,"top10_pct":17.051151814870803,"lp_locked_pct":0,"buys24":6612,"sells24":6557,"vol24":1073107.61,"liq":765650.38,"fdv":4844723,"price":0.004854,"boosts":0},{"ts":1789328107040,"holders":20297,"top10_pct":17.05115493701114,"lp_locked_pct":0,"buys24":7685,"sells24":7446,"vol24":1217538.13,"liq":749993.79,"fdv":4629066,"price":0.004638,"boosts":0},{"ts":1789340880737,"holders":20297,"top10_pct":17.099142887507465,"lp_locked_pct":0,"buys24":8683,"sells24":8180,"vol24":1341270.89,"liq":727456.44,"fdv":4400019,"price":0.004409,"boosts":0},{"ts":1789358395794,"holders":20698,"top10_pct":17.05115998420006,"lp_locked_pct":0,"buys24":7409,"sells24":6892,"vol24":1182969.3,"liq":757736.25,"fdv":4716135,"price":0.004725,"boosts":0},{"ts":1789372633254,"holders":20698,"top10_pct":17.051160275427822,"lp_locked_pct":0,"buys24":7782,"sells24":7307,"vol24":1206225.58,"liq":765922.78,"fdv":4786658,"price":0.004796,"boosts":0},{"ts":1789391200616,"holders":21010,"top10_pct":17.051160399448722,"lp_locked_pct":0,"buys24":7574,"sells24":7079,"vol24":1155314.29,"liq":743153.61,"fdv":4526630,"price":0.004535,"boosts":0},{"ts":1789411721935,"holders":21010,"top10_pct":17.099956852749486,"lp_locked_pct":0,"buys24":6444,"sells24":5288,"vol24":824605.14,"liq":720400.82,"fdv":4139128,"price":0.004147,"boosts":0},{"ts":1789428771424,"holders":21067,"top10_pct":17.099958320443267,"lp_locked_pct":0,"buys24":5442,"sells24":4669,"vol24":691816.56,"liq":720320.03,"fdv":4169460,"price":0.004178,"boosts":0},{"ts":1789447401830,"holders":21067,"top10_pct":17.099958624175624,"lp_locked_pct":0,"buys24":3790,"sells24":3342,"vol24":450412.67,"liq":719904.13,"fdv":4229529,"price":0.004238,"boosts":0},{"ts":1789469653638,"holders":21088,"top10_pct":17.100200892893618,"lp_locked_pct":0,"buys24":3046,"sells24":3053,"vol24":387338.52,"liq":719954.58,"fdv":4236032,"price":0.004244,"boosts":0},{"ts":1789487071388,"holders":21088,"top10_pct":17.10024525399523,"lp_locked_pct":0,"buys24":2744,"sells24":2843,"vol24":373901.53,"liq":690712.16,"fdv":3965556,"price":0.003973,"boosts":0},{"ts":1789505050640,"holders":21088,"top10_pct":17.100274550758133,"lp_locked_pct":0,"buys24":1896,"sells24":2092,"vol24":254187.8,"liq":670220.03,"fdv":3819159,"price":0.003827,"boosts":0},{"ts":1789526559315,"holders":21119,"top10_pct":17.100278193295637,"lp_locked_pct":0,"buys24":1678,"sells24":1596,"vol24":218629.21,"liq":655134.1,"fdv":3633060,"price":0.00364,"boosts":0},{"ts":1789538487209,"holders":21119,"top10_pct":17.100279832430644,"lp_locked_pct":0,"buys24":1613,"sells24":1532,"vol24":213451.89,"liq":648217.16,"fdv":3566881,"price":0.003574,"boosts":0},{"ts":1789556179129,"holders":21076,"top10_pct":17.10028312124538,"lp_locked_pct":0,"buys24":1476,"sells24":1240,"vol24":190869.93,"liq":637903.13,"fdv":3452527,"price":0.003459,"boosts":0},{"ts":1789573440212,"holders":21076,"top10_pct":17.100283121245567,"lp_locked_pct":0,"buys24":1185,"sells24":1068,"vol24":166532.23,"liq":641814.65,"fdv":3496148,"price":0.003503,"boosts":0},{"ts":1789592781615,"holders":21045,"top10_pct":17.100283121245727,"lp_locked_pct":0,"buys24":1147,"sells24":1125,"vol24":220866.95,"liq":641751.07,"fdv":3441606,"price":0.003448,"boosts":0},{"ts":1789608981502,"holders":21045,"top10_pct":17.100992492408913,"lp_locked_pct":0,"buys24":854,"sells24":943,"vol24":185559.01,"liq":653350.44,"fdv":3540148,"price":0.003547,"boosts":0},{"ts":1789626510247,"holders":21045,"top10_pct":17.105287982692303,"lp_locked_pct":0,"buys24":912,"sells24":896,"vol24":188520.83,"liq":638155.5,"fdv":3374135,"price":0.003381,"boosts":0},{"ts":1789649238963,"holders":21031,"top10_pct":17.105332578974128,"lp_locked_pct":0,"buys24":942,"sells24":958,"vol24":183607.48,"liq":665429.33,"fdv":3617036,"price":0.003624,"boosts":0},{"ts":1789666809183,"holders":21031,"top10_pct":17.105405831064605,"lp_locked_pct":0,"buys24":1071,"sells24":1105,"vol24":199698.33,"liq":684083.67,"fdv":3783342,"price":0.003791,"boosts":0},{"ts":1789685544115,"holders":21123,"top10_pct":17.10540680885763,"lp_locked_pct":0,"buys24":1227,"sells24":1157,"vol24":167540.45,"liq":651356.57,"fdv":3445005,"price":0.003452,"boosts":0},{"ts":1789703139573,"holders":21123,"top10_pct":17.10547805935495,"lp_locked_pct":0,"buys24":1447,"sells24":1378,"vol24":194923.03,"liq":680868.66,"fdv":3667647,"price":0.003675,"boosts":0},{"ts":1789724896970,"holders":21161,"top10_pct":17.105484021556396,"lp_locked_pct":0,"buys24":1441,"sells24":1340,"vol24":191938.04,"liq":667142.43,"fdv":3451521,"price":0.003458,"boosts":0},{"ts":1789747232251,"holders":21161,"top10_pct":17.105484129540965,"lp_locked_pct":0,"buys24":1323,"sells24":1463,"vol24":220021,"liq":726236.37,"fdv":3918882,"price":0.003926,"boosts":0},{"ts":1789768145784,"holders":21161,"top10_pct":17.10721042447729,"lp_locked_pct":0,"buys24":987,"sells24":1122,"vol24":166266.9,"liq":724250.21,"fdv":3812419,"price":0.00382,"boosts":0},{"ts":1789789387784,"holders":21161,"top10_pct":17.10721417936713,"lp_locked_pct":0,"buys24":670,"sells24":816,"vol24":129421.22,"liq":725200.58,"fdv":3823414,"price":0.003831,"boosts":0},{"ts":1789809193328,"holders":21204,"top10_pct":17.10781004433687,"lp_locked_pct":0,"buys24":642,"sells24":765,"vol24":129695.54,"liq":713196.63,"fdv":3724213,"price":0.003731,"boosts":0},{"ts":1789827788384,"holders":21204,"top10_pct":17.107822221502378,"lp_locked_pct":0,"buys24":485,"sells24":525,"vol24":94127.81,"liq":711253.04,"fdv":3729439,"price":0.003737,"boosts":0},{"ts":1789851525680,"holders":21204,"top10_pct":17.109098721582416,"lp_locked_pct":0,"buys24":525,"sells24":487,"vol24":74112.84,"liq":685847.26,"fdv":3484686,"price":0.003491,"boosts":0},{"ts":1789870817403,"holders":21204,"top10_pct":17.122007910089362,"lp_locked_pct":0,"buys24":575,"sells24":590,"vol24":91284.31,"liq":689150.96,"fdv":3536470,"price":0.003543,"boosts":0},{"ts":1789891926969,"holders":21204,"top10_pct":17.122010223596927,"lp_locked_pct":0,"buys24":570,"sells24":583,"vol24":92918.77,"liq":674008.05,"fdv":3437891,"price":0.003444,"boosts":0},{"ts":1789913318710,"holders":21204,"top10_pct":17.122012697176235,"lp_locked_pct":0,"buys24":651,"sells24":605,"vol24":92522.25,"liq":658649.49,"fdv":3296180,"price":0.003302,"boosts":0},{"ts":1789934245953,"holders":21204,"top10_pct":17.122670387743547,"lp_locked_pct":0,"buys24":541,"sells24":559,"vol24":96868.79,"liq":672901.47,"fdv":3374603,"price":0.003381,"boosts":0},{"ts":1789955048948,"holders":21204,"top10_pct":17.122672101148957,"lp_locked_pct":0,"buys24":397,"sells24":500,"vol24":81023.05,"liq":692320.5,"fdv":3514110,"price":0.003521,"boosts":0},{"ts":1789975489313,"holders":21204,"top10_pct":17.122735563823184,"lp_locked_pct":0,"buys24":394,"sells24":476,"vol24":81081.42,"liq":689906.92,"fdv":3493167,"price":0.0035,"boosts":0},{"ts":1789985302813,"holders":21204,"top10_pct":17.18253843409102,"lp_locked_pct":0,"buys24":398,"sells24":569,"vol24":90675.91,"liq":723650.72,"fdv":3712212,"price":0.003719,"boosts":0},{"ts":1790007505189,"holders":21204,"top10_pct":17.182538434091057,"lp_locked_pct":0,"buys24":339,"sells24":636,"vol24":104857.44,"liq":741206.43,"fdv":3834098,"price":0.003842,"boosts":0},{"ts":1790028445295,"holders":21204,"top10_pct":17.203013360767617,"lp_locked_pct":0,"buys24":345,"sells24":648,"vol24":108055.55,"liq":750738.02,"fdv":3884187,"price":0.003892,"boosts":0},{"ts":1790049474566,"holders":21204,"top10_pct":17.228825616594218,"lp_locked_pct":0,"buys24":371,"sells24":599,"vol24":115942.19,"liq":734459.31,"fdv":3795058,"price":0.003802,"boosts":0},{"ts":1790068721828,"holders":21204,"top10_pct":17.22887028581873,"lp_locked_pct":0,"buys24":418,"sells24":525,"vol24":110716.37,"liq":718309.65,"fdv":3630363,"price":0.003637,"boosts":0},{"ts":1790090435448,"holders":21204,"top10_pct":17.228910229895288,"lp_locked_pct":0,"buys24":532,"sells24":422,"vol24":96378.47,"liq":713518.81,"fdv":3571368,"price":0.003578,"boosts":0},{"ts":1790114005349,"holders":21204,"top10_pct":17.28149824570492,"lp_locked_pct":0,"buys24":561,"sells24":444,"vol24":97628.21,"liq":724572.39,"fdv":3649422,"price":0.003656,"boosts":0},{"ts":1790137244887,"holders":19088,"top10_pct":17.305632785109577,"lp_locked_pct":0,"buys24":550,"sells24":467,"vol24":85180.46,"liq":728903.21,"fdv":3656277,"price":0.003663,"boosts":0},{"ts":1790159499028,"holders":21204,"top10_pct":17.305632785109665,"lp_locked_pct":0,"buys24":510,"sells24":570,"vol24":92176.59,"liq":726330.81,"fdv":3690827,"price":0.003698,"boosts":0},{"ts":1790180707884,"holders":21204,"top10_pct":17.305632788606054,"lp_locked_pct":0,"buys24":458,"sells24":670,"vol24":104379.68,"liq":702972.95,"fdv":3528529,"price":0.003535,"boosts":0},{"ts":1790204055921,"holders":21204,"top10_pct":17.30563278876577,"lp_locked_pct":0,"buys24":467,"sells24":722,"vol24":103138.1,"liq":715501.77,"fdv":3647738,"price":0.003655,"boosts":0},{"ts":1790227161209,"holders":21204,"top10_pct":17.30563278876579,"lp_locked_pct":0,"buys24":501,"sells24":761,"vol24":113720.82,"liq":706575.85,"fdv":3538252,"price":0.003545,"boosts":0},{"ts":1790251441294,"holders":21204,"top10_pct":17.305632927501588,"lp_locked_pct":0,"buys24":500,"sells24":716,"vol24":108293.87,"liq":689570.44,"fdv":3447454,"price":0.003454,"boosts":0},{"ts":1790285130541,"holders":21204,"top10_pct":17.305633018209143,"lp_locked_pct":0,"buys24":411,"sells24":607,"vol24":92363.39,"liq":728097.15,"fdv":3721551,"price":0.003729,"boosts":0},{"ts":1790309058638,"holders":21204,"top10_pct":17.409023855902106,"lp_locked_pct":0,"buys24":414,"sells24":662,"vol24":94315.69,"liq":744570.69,"fdv":3889887,"price":0.003897,"boosts":0},{"ts":1790323862089,"holders":21204,"top10_pct":17.538252726800774,"lp_locked_pct":0,"buys24":374,"sells24":680,"vol24":103881.49,"liq":751922.35,"fdv":3978552,"price":0.003986,"boosts":0},{"ts":1790347003376,"holders":21204,"top10_pct":17.63234289481029,"lp_locked_pct":0,"buys24":425,"sells24":903,"vol24":143652.77,"liq":792493.05,"fdv":4283710,"price":0.004292,"boosts":0},{"ts":1790370156776,"holders":21204,"top10_pct":17.689974588567964,"lp_locked_pct":0,"buys24":1134,"sells24":1422,"vol24":214839.71,"liq":795782.8,"fdv":4265030,"price":0.004273,"boosts":0},{"ts":1790393391820,"holders":21204,"top10_pct":17.689974589073195,"lp_locked_pct":0,"buys24":2207,"sells24":2418,"vol24":348773.87,"liq":793020.07,"fdv":4262233,"price":0.004271,"boosts":0},{"ts":1790417356037,"holders":21204,"top10_pct":17.737965929752455,"lp_locked_pct":0,"buys24":2301,"sells24":2393,"vol24":345409.61,"liq":775675.97,"fdv":4096973,"price":0.004105,"boosts":0},{"ts":1790437677495,"holders":21204,"top10_pct":17.76251140234619,"lp_locked_pct":0,"buys24":2145,"sells24":2103,"vol24":296877.68,"liq":782734.75,"fdv":4118420,"price":0.004126,"boosts":0},{"ts":1790459427160,"holders":21204,"top10_pct":17.762511514907395,"lp_locked_pct":0,"buys24":1523,"sells24":1509,"vol24":228981.61,"liq":767026.76,"fdv":3963807,"price":0.003971,"boosts":0},{"ts":1790482491386,"holders":21204,"top10_pct":17.806244556708233,"lp_locked_pct":0,"buys24":450,"sells24":424,"vol24":81963.29,"liq":755388.39,"fdv":3873247,"price":0.003881,"boosts":0},{"ts":1790505723764,"holders":21204,"top10_pct":17.80624455670839,"lp_locked_pct":0,"buys24":401,"sells24":477,"vol24":107775.68,"liq":795753.94,"fdv":4175722,"price":0.004184,"boosts":0},{"ts":1790530177470,"holders":21204,"top10_pct":17.82968020057095,"lp_locked_pct":0,"buys24":380,"sells24":576,"vol24":119681.27,"liq":805963.62,"fdv":4351922,"price":0.00436,"boosts":0},{"ts":1790554568661,"holders":21204,"top10_pct":17.935749998528284,"lp_locked_pct":0,"buys24":696,"sells24":1216,"vol24":197702.35,"liq":832666.51,"fdv":4656104,"price":0.004665,"boosts":0},{"ts":1790580074405,"holders":21204,"top10_pct":17.940878973090523,"lp_locked_pct":0,"buys24":766,"sells24":1133,"vol24":186789.9,"liq":793136.75,"fdv":4334413,"price":0.004343,"boosts":0},{"ts":1790604805704,"holders":21204,"top10_pct":17.94087897309054,"lp_locked_pct":0,"buys24":773,"sells24":1123,"vol24":196518.13,"liq":817151.48,"fdv":4565116,"price":0.004574,"boosts":0},{"ts":1790629844260,"holders":21204,"top10_pct":17.957528356017374,"lp_locked_pct":0,"buys24":708,"sells24":1010,"vol24":171577.08,"liq":842149.51,"fdv":4863216,"price":0.004873,"boosts":0},{"ts":1790654745197,"holders":21204,"top10_pct":17.95752840065991,"lp_locked_pct":0,"buys24":555,"sells24":684,"vol24":135387.59,"liq":811248.82,"fdv":4560427,"price":0.004569,"boosts":0},{"ts":1790678926469,"holders":21204,"top10_pct":17.967304717688926,"lp_locked_pct":0,"buys24":781,"sells24":1059,"vol24":232647.23,"liq":843062.35,"fdv":4861689,"price":0.004871,"boosts":0},{"ts":1790703495385,"holders":21204,"top10_pct":17.967304717688926,"lp_locked_pct":0,"buys24":1004,"sells24":1187,"vol24":298400.54,"liq":851558.73,"fdv":5010156,"price":0.00502,"boosts":0},{"ts":1790724354039,"holders":21204,"top10_pct":17.98233815387687,"lp_locked_pct":0,"buys24":1051,"sells24":1469,"vol24":334662.63,"liq":913620.86,"fdv":5693749,"price":0.005705,"boosts":0},{"ts":1790748565768,"holders":21204,"top10_pct":17.98233822895004,"lp_locked_pct":0,"buys24":1020,"sells24":1583,"vol24":360765.16,"liq":906933.25,"fdv":5628492,"price":0.00564,"boosts":0},{"ts":1790785790909,"holders":21204,"top10_pct":17.98233822895019,"lp_locked_pct":0,"buys24":640,"sells24":1019,"vol24":177887.17,"liq":915432.04,"fdv":5703008,"price":0.005714,"boosts":0},{"ts":1790813472945,"holders":21204,"top10_pct":18.017543986417152,"lp_locked_pct":0,"buys24":445,"sells24":686,"vol24":122308.86,"liq":914153.44,"fdv":5773208,"price":0.005785,"boosts":0},{"ts":1790854778415,"holders":21204,"top10_pct":18.034979494069518,"lp_locked_pct":0,"buys24":529,"sells24":634,"vol24":112448.68,"liq":927172.68,"fdv":5951632,"price":0.005963,"boosts":0},{"ts":1790896685577,"holders":21204,"top10_pct":18.086470285392924,"lp_locked_pct":0,"buys24":556,"sells24":573,"vol24":106601.48,"liq":906478.45,"fdv":5660998,"price":0.005672,"boosts":0},{"ts":1790941113806,"holders":21204,"top10_pct":18.139826677338522,"lp_locked_pct":0,"buys24":422,"sells24":379,"vol24":86440.29,"liq":919532.54,"fdv":5642870,"price":0.005654,"boosts":0},{"ts":1790988655641,"holders":21204,"top10_pct":18.196872977466153,"lp_locked_pct":0,"buys24":460,"sells24":319,"vol24":84384.67,"liq":874486.91,"fdv":5228152,"price":0.005238,"boosts":0},{"ts":1791034128257,"holders":21204,"top10_pct":18.210126271328072,"lp_locked_pct":0,"buys24":438,"sells24":414,"vol24":84527.16,"liq":863604.71,"fdv":5084496,"price":0.005095,"boosts":0},{"ts":1791075525850,"holders":19350,"top10_pct":18.21191651632008,"lp_locked_pct":0,"buys24":362,"sells24":592,"vol24":100986.92,"liq":902249.25,"fdv":5515779,"price":0.005527,"boosts":0},{"ts":1791116195859,"holders":19354,"top10_pct":18.21191651632015,"lp_locked_pct":0,"buys24":254,"sells24":495,"vol24":79666.8,"liq":910412.05,"fdv":5559577,"price":0.005571,"boosts":0},{"ts":1791154380049,"holders":19354,"top10_pct":18.211917281084467,"lp_locked_pct":0,"buys24":211,"sells24":370,"vol24":69910.27,"liq":917108.88,"fdv":5612518,"price":0.005624,"boosts":0},{"ts":1791182515224,"holders":19384,"top10_pct":18.211917281084563,"lp_locked_pct":0,"buys24":421,"sells24":514,"vol24":100910.82,"liq":889778.36,"fdv":5321973,"price":0.005332,"boosts":0},{"ts":1791218573254,"holders":19384,"top10_pct":18.21192093913058,"lp_locked_pct":0,"buys24":506,"sells24":384,"vol24":92271.16,"liq":856033.87,"fdv":4997432,"price":0.005007,"boosts":0},{"ts":1791264052119,"holders":19371,"top10_pct":18.110912819528473,"lp_locked_pct":0,"buys24":356,"sells24":186,"vol24":65012.22,"liq":847324.52,"fdv":4854787,"price":0.004864,"boosts":0},{"ts":1791305900615,"holders":19364,"top10_pct":18.04833302573898,"lp_locked_pct":0,"buys24":472,"sells24":241,"vol24":91065.33,"liq":821233.38,"fdv":4547637,"price":0.004557,"boosts":0},{"ts":1791340938939,"holders":19343,"top10_pct":18.07747799389842,"lp_locked_pct":0,"buys24":403,"sells24":323,"vol24":76525.54,"liq":823108.87,"fdv":4666846,"price":0.004676,"boosts":0},{"ts":1791386314310,"holders":19337,"top10_pct":18.10743916421795,"lp_locked_pct":0,"buys24":391,"sells24":369,"vol24":77940.15,"liq":796919.01,"fdv":4457990,"price":0.004467,"boosts":0},{"ts":1791425243117,"holders":19337,"top10_pct":18.127590596877376,"lp_locked_pct":0,"buys24":451,"sells24":376,"vol24":107035.82,"liq":779460.81,"fdv":4252588,"price":0.004261,"boosts":0},{"ts":1791467757151,"holders":21235,"top10_pct":18.17947270297356,"lp_locked_pct":0,"buys24":510,"sells24":344,"vol24":114777.48,"liq":735695.16,"fdv":3934761,"price":0.003942,"boosts":0},{"ts":1791494548251,"holders":21235,"top10_pct":18.179472717201286,"lp_locked_pct":0,"buys24":835,"sells24":724,"vol24":179743.87,"liq":733262.12,"fdv":3967645,"price":0.003975,"boosts":0},{"ts":1791527225607,"holders":21388,"top10_pct":18.257364986622484,"lp_locked_pct":0,"buys24":690,"sells24":946,"vol24":166080.34,"liq":751683.62,"fdv":4150739,"price":0.004159,"boosts":0},{"ts":1791556668115,"holders":21388,"top10_pct":18.257367695801015,"lp_locked_pct":0,"buys24":631,"sells24":952,"vol24":155023.68,"liq":759057.2,"fdv":4238857,"price":0.004247,"boosts":0},{"ts":1791594295817,"holders":21401,"top10_pct":18.25736769862915,"lp_locked_pct":0,"buys24":410,"sells24":578,"vol24":79525.5,"liq":762163.39,"fdv":4307135,"price":0.004316,"boosts":0},{"ts":1791625946044,"holders":21422,"top10_pct":18.25736769862917,"lp_locked_pct":0,"buys24":356,"sells24":487,"vol24":68915.05,"liq":759234.79,"fdv":4249676,"price":0.004258,"boosts":0},{"ts":1791656892441,"holders":21421,"top10_pct":18.25736769862917,"lp_locked_pct":0,"buys24":309,"sells24":438,"vol24":51441.55,"liq":766505.74,"fdv":4336993,"price":0.004345,"boosts":0},{"ts":1791686371332,"holders":21449,"top10_pct":18.24948495874143,"lp_locked_pct":0,"buys24":168,"sells24":323,"vol24":44617.34,"liq":769585.61,"fdv":4364264,"price":0.004373,"boosts":0},{"ts":1791712676959,"holders":21461,"top10_pct":18.249485008959528,"lp_locked_pct":0,"buys24":168,"sells24":299,"vol24":44355.07,"liq":756317.38,"fdv":4242208,"price":0.00425,"boosts":0},{"ts":1791741157279,"holders":21461,"top10_pct":15.869863158916036,"lp_locked_pct":0,"buys24":179,"sells24":312,"vol24":47914.8,"liq":782785.87,"fdv":4425338,"price":0.004434,"boosts":0},{"ts":1791786749326,"holders":21479,"top10_pct":15.870285050370208,"lp_locked_pct":0,"buys24":1616,"sells24":1617,"vol24":283448.68,"liq":838118.14,"fdv":5073156,"price":0.005083,"boosts":0},{"ts":1791832373275,"holders":19429,"top10_pct":15.870294986690569,"lp_locked_pct":0,"buys24":1792,"sells24":1640,"vol24":291373.39,"liq":787384.21,"fdv":4671212,"price":0.00468,"boosts":0},{"ts":1791878609258,"holders":19428,"top10_pct":15.870326544114931,"lp_locked_pct":0,"buys24":478,"sells24":418,"vol24":100656.81,"liq":784650.31,"fdv":4585088,"price":0.004594,"boosts":0},{"ts":1791916510189,"holders":19405,"top10_pct":15.870332781280652,"lp_locked_pct":0,"buys24":419,"sells24":408,"vol24":92942.85,"liq":767374.18,"fdv":4427892,"price":0.004437,"boosts":0},{"ts":1791957538849,"holders":19405,"top10_pct":15.87033868457647,"lp_locked_pct":0,"buys24":277,"sells24":302,"vol24":57436.83,"liq":758683.8,"fdv":4344849,"price":0.004353,"boosts":0},{"ts":1791999204299,"holders":19405,"top10_pct":15.870338799622328,"lp_locked_pct":0,"buys24":297,"sells24":213,"vol24":58617.77,"liq":724621.07,"fdv":4041367,"price":0.004049,"boosts":0},{"ts":1792042992295,"holders":19405,"top10_pct":15.870359094683163,"lp_locked_pct":0,"buys24":494,"sells24":419,"vol24":77055.6,"liq":702956.16,"fdv":3913141,"price":0.003921,"boosts":0},{"ts":1792084074280,"holders":19405,"top10_pct":15.870383129997773,"lp_locked_pct":0,"buys24":402,"sells24":461,"vol24":75066.7,"liq":726773.88,"fdv":4045802,"price":0.004054,"boosts":0},{"ts":1792115608227,"holders":19405,"top10_pct":15.870389771063262,"lp_locked_pct":0,"buys24":254,"sells24":248,"vol24":50106.86,"liq":712840.11,"fdv":3908052,"price":0.003916,"boosts":0},{"ts":1792163708082,"holders":19405,"top10_pct":15.871735076444923,"lp_locked_pct":0,"buys24":337,"sells24":782,"vol24":119744.29,"liq":784255.38,"fdv":4753849,"price":0.004763,"boosts":0},{"ts":1792206696565,"holders":19405,"top10_pct":15.871738607285748,"lp_locked_pct":0,"buys24":527,"sells24":963,"vol24":154792.86,"liq":773583.16,"fdv":4628782,"price":0.004638,"boosts":0},{"ts":1792245413205,"holders":19405,"top10_pct":15.8717389866283,"lp_locked_pct":0,"buys24":675,"sells24":626,"vol24":114285.71,"liq":761508.84,"fdv":4503670,"price":0.004512,"boosts":0},{"ts":1792277623845,"holders":19405,"top10_pct":15.871739280068562,"lp_locked_pct":0,"buys24":862,"sells24":891,"vol24":130318.82,"liq":761645.39,"fdv":4535593,"price":0.004544,"boosts":0},{"ts":1792308554868,"holders":19405,"top10_pct":15.87174046691453,"lp_locked_pct":0,"buys24":701,"sells24":800,"vol24":127569.2,"liq":783654.02,"fdv":4780798,"price":0.00479,"boosts":0},{"ts":1792336961584,"holders":19405,"top10_pct":15.87174046691453,"lp_locked_pct":0,"buys24":549,"sells24":642,"vol24":94607.93,"liq":757850.22,"fdv":4532028,"price":0.004541,"boosts":0},{"ts":1792361093305,"holders":19405,"top10_pct":15.87174046691453,"lp_locked_pct":0,"buys24":664,"sells24":624,"vol24":87842.73,"liq":736298.45,"fdv":4288366,"price":0.004297,"boosts":0},{"ts":1792395436821,"holders":19405,"top10_pct":15.87184588859426,"lp_locked_pct":0,"buys24":520,"sells24":424,"vol24":63478.56,"liq":763865.64,"fdv":4450928,"price":0.00446,"boosts":0},{"ts":1792441325387,"holders":19405,"top10_pct":15.87185718750582,"lp_locked_pct":0,"buys24":344,"sells24":356,"vol24":65770.43,"liq":749538.7,"fdv":4338198,"price":0.004347,"boosts":0},{"ts":1792483244284,"holders":19405,"top10_pct":15.871865306120894,"lp_locked_pct":0,"buys24":263,"sells24":235,"vol24":59171.57,"liq":738756.45,"fdv":4215439,"price":0.004224,"boosts":0},{"ts":1792523597817,"holders":19405,"top10_pct":15.87186860589612,"lp_locked_pct":0,"buys24":507,"sells24":434,"vol24":80225.61,"liq":744375.66,"fdv":4222820,"price":0.004231,"boosts":0},{"ts":1792551197875,"holders":19405,"top10_pct":15.871959874664688,"lp_locked_pct":0,"buys24":573,"sells24":578,"vol24":87567.11,"liq":769973.09,"fdv":4497898,"price":0.004507,"boosts":0},{"ts":1792576261231,"holders":19405,"top10_pct":15.87197552791059,"lp_locked_pct":0,"buys24":3557,"sells24":3225,"vol24":531039,"liq":798394.93,"fdv":4802318,"price":0.004812,"boosts":0},{"ts":1792616227679,"holders":19405,"top10_pct":15.871995838747194,"lp_locked_pct":0,"buys24":3679,"sells24":3264,"vol24":557196.87,"liq":773790.14,"fdv":4448934,"price":0.004458,"boosts":0},{"ts":1792659922752,"holders":19405,"top10_pct":15.872006616189909,"lp_locked_pct":0,"buys24":652,"sells24":625,"vol24":113570.76,"liq":736613.43,"fdv":4203893,"price":0.004212,"boosts":0},{"ts":1792694939500,"holders":19405,"top10_pct":15.87201613520572,"lp_locked_pct":0,"buys24":352,"sells24":382,"vol24":69388.91,"liq":728236.31,"fdv":4111433,"price":0.004119,"boosts":0},{"ts":1792737741584,"holders":19405,"top10_pct":15.872021696077566,"lp_locked_pct":0,"buys24":399,"sells24":301,"vol24":66482.99,"liq":715884.59,"fdv":3943656,"price":0.003951,"boosts":0},{"ts":1792782823446,"holders":19405,"top10_pct":15.872036640863984,"lp_locked_pct":0,"buys24":449,"sells24":337,"vol24":78586.66,"liq":705889.53,"fdv":3845229,"price":0.003853,"boosts":0},{"ts":1792811232551,"holders":19405,"top10_pct":15.872045833947572,"lp_locked_pct":0,"buys24":396,"sells24":388,"vol24":73573.29,"liq":702293.18,"fdv":3854253,"price":0.003862,"boosts":0},{"ts":1792839315080,"holders":19405,"top10_pct":15.872046372050017,"lp_locked_pct":0,"buys24":293,"sells24":323,"vol24":44756.42,"liq":691656.68,"fdv":3778029,"price":0.003785,"boosts":0},{"ts":1792886104324,"holders":19405,"top10_pct":15.872049271476774,"lp_locked_pct":0,"buys24":1020,"sells24":785,"vol24":73418.63,"liq":698430.64,"fdv":3826369,"price":0.003834,"boosts":0},{"ts":1792937559936,"holders":19405,"top10_pct":15.890652630813705,"lp_locked_pct":0,"buys24":1089,"sells24":827,"vol24":84117.66,"liq":683431.48,"fdv":3723019,"price":0.00373,"boosts":0},{"ts":1792978676758,"holders":19405,"top10_pct":15.890928147021773,"lp_locked_pct":0,"buys24":241,"sells24":264,"vol24":38679.18,"liq":677907.57,"fdv":3648802,"price":0.003656,"boosts":0},{"ts":1793023065685,"holders":19405,"top10_pct":15.890929529917345,"lp_locked_pct":0,"buys24":336,"sells24":291,"vol24":43716.33,"liq":665911.86,"fdv":3533918,"price":0.003541,"boosts":0},{"ts":1793061795750,"holders":19405,"top10_pct":15.891710295942596,"lp_locked_pct":0,"buys24":515,"sells24":290,"vol24":60314.96,"liq":654608.39,"fdv":3409226,"price":0.003416,"boosts":0},{"ts":1793105056902,"holders":19405,"top10_pct":15.891711720086606,"lp_locked_pct":0,"buys24":334,"sells24":253,"vol24":44697.66,"liq":665650.21,"fdv":3531591,"price":0.003538,"boosts":0},{"ts":1793143822294,"holders":19405,"top10_pct":15.800287517974008,"lp_locked_pct":0,"buys24":223,"sells24":225,"vol24":31463.86,"liq":655747.68,"fdv":3408912,"price":0.003415,"boosts":0},{"ts":1793180374999,"holders":19405,"top10_pct":15.800288804667945,"lp_locked_pct":0,"buys24":245,"sells24":210,"vol24":30399.18,"liq":664844.75,"fdv":3458094,"price":0.003465,"boosts":0},{"ts":1793212470710,"holders":19405,"top10_pct":15.800290707913607,"lp_locked_pct":0,"buys24":233,"sells24":244,"vol24":31683.28,"liq":656505.81,"fdv":3406307,"price":0.003413,"boosts":0},{"ts":1793249465872,"holders":19405,"top10_pct":15.800420348448284,"lp_locked_pct":0,"buys24":244,"sells24":291,"vol24":31884.32,"liq":651162.97,"fdv":3404418,"price":0.003411,"boosts":0},{"ts":1793298991734,"holders":19405,"top10_pct":15.80072909299622,"lp_locked_pct":0,"buys24":263,"sells24":315,"vol24":41280.39,"liq":650697,"fdv":3364369,"price":0.003371,"boosts":0},{"ts":1793341751174,"holders":19405,"top10_pct":15.801218396986977,"lp_locked_pct":0,"buys24":345,"sells24":383,"vol24":66194.66,"liq":629629.36,"fdv":3241588,"price":0.003248,"boosts":0},{"ts":1793388119927,"holders":19405,"top10_pct":15.801572237251913,"lp_locked_pct":0,"buys24":273,"sells24":233,"vol24":47291.14,"liq":594243.19,"fdv":3017706,"price":0.003023,"boosts":0},{"ts":1793432604172,"holders":19405,"top10_pct":15.801576134668322,"lp_locked_pct":0,"buys24":174,"sells24":178,"vol24":28848.72,"liq":615878.55,"fdv":3171058,"price":0.003177,"boosts":0},{"ts":1793463176670,"holders":19405,"top10_pct":15.801576910600081,"lp_locked_pct":0,"buys24":896,"sells24":697,"vol24":80626.62,"liq":612014.44,"fdv":3127102,"price":0.003133,"boosts":0},{"ts":1793493429052,"holders":19405,"top10_pct":15.801579368722816,"lp_locked_pct":0,"buys24":916,"sells24":763,"vol24":84024.04,"liq":615380.65,"fdv":3178138,"price":0.003184,"boosts":0},{"ts":1793520788505,"holders":19405,"top10_pct":15.801586604763612,"lp_locked_pct":0,"buys24":901,"sells24":740,"vol24":78876.6,"liq":620681.27,"fdv":3232371,"price":0.003239,"boosts":0},{"ts":1793546564668,"holders":19405,"top10_pct":15.801586677932297,"lp_locked_pct":0,"buys24":175,"sells24":279,"vol24":29359.95,"liq":618100.66,"fdv":3221654,"price":0.003228,"boosts":0},{"ts":1793576968975,"holders":19405,"top10_pct":15.801678322556008,"lp_locked_pct":0,"buys24":125,"sells24":203,"vol24":18715.23,"liq":610964.33,"fdv":3167185,"price":0.003173,"boosts":0},{"ts":1793624694024,"holders":19405,"top10_pct":15.80172972907641,"lp_locked_pct":0,"buys24":260,"sells24":287,"vol24":30583.88,"liq":605265.98,"fdv":3119870,"price":0.003126,"boosts":0},{"ts":1793670607259,"holders":19405,"top10_pct":15.801732715877659,"lp_locked_pct":0,"buys24":398,"sells24":300,"vol24":46167.16,"liq":575686.39,"fdv":2874351,"price":0.00288,"boosts":0}],"live":{"price":0.0039608884695278715,"ts":1792772559720},"gt":{"ts":1793713185503,"base_token_price_usd":0.002899781163633822,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:20:37.467Z","fdv_usd":2868253.3994395547,"market_cap_usd":2868253.3994395547,"price_change_percentage":{"m5":-0.39000859103336777,"h1":0.03944779261628072,"h6":3.679709460079182,"h24":-7.948347205545849},"transactions":{"m5":{"buys":3,"sells":2,"buyers":2,"sellers":null},"h1":{"buys":7,"sells":7,"buyers":7,"sellers":null},"h6":{"buys":45,"sells":42,"buyers":39,"sellers":null},"h24":{"buys":427,"sells":482,"buyers":230,"sellers":null}},"volume_usd":{"m5":181.42627675941458,"h1":1150.4132172191994,"h6":5199.757982516138,"h24":43984.645007724655},"reserve_in_usd":337299.7958046616,"pool_name":"ALON / SOL","dex":"jupiter","holders":19744,"organic":59.564233582036614,"organicLabel":"medium","topHoldersPct":17.670595907773663,"tags":["meme","community","moonshot-verified","verified"]},"tok":{"name":"alon","image_url":"https://gateway.pinata.cloud/ipfs/QmavnBN2FbwW8o43KYBEQSnjYyGrRZKXbEN6N598dkFCLz","total_supply":989127536.729441},"ticks":[],"candlesSource":"candles","coin":{"sym":"ALON","pool":"Eb9qkfiSzKd185KdWLkZrMrejKEbA2ah2BK7spNmoPej","token":"solana_8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS","fdv0":3984089.8907456584,"liq0":363935.33730605664,"entry":0.0037209864418305465,"units":26068.356205103682,"last":0.0028817470363454775,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":818.34,"liq_at_entry":363935.33730605664,"vol_at_entry":245834.89827836436,"name":"alon","extra":{"holders":17876,"organic":61.94953814045252,"organicLabel":"medium","topHoldersPct":18.854977213930084,"devMints":133,"mintAuth":null,"freezeAuth":null,"tags":["community","moonshot-verified","verified","meme"],"launchpad":null,"dev":"CxgPWvH2GoEDENELne2XKAR2z2Fr4shG2uaeyqZceGve","icon":"https://ipfs.io/ipfs/QmavnBN2FbwW8o43KYBEQSnjYyGrRZKXbEN6N598dkFCLz","buys24":1582,"sells24":1553,"traders24":425},"entry_ts":1788708480046},"position":{"entry":0.0037209864418305465,"units":26068.356205103682,"last":0.0039608884695278715,"value":103.25385151234052,"pnl":3.2538515123405176,"pct":3.253851512340522,"peakPct":60.24649270059492,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}