{"chain":"solana","token":"8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e","row":{"chain":"solana","address":"8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e","symbol":"MORI","name":"MORI COIN","priceTs":1791156967753,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e/logo-512.png?v=muq8chfj","logoRemote":"https://gateway.pinata.cloud/ipfs/QmZQm2EV6bhd8ekP999pqdYDtzqc7CGSPizu7G8gzTMSLM","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e/logo-64.png?v=muq8chhe","header":"https://memeswap.fun/assets/tokens/solana/8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e/header.jpg?v=muq8ckpo","palette":{"brand":"#d68b1b","brand2":"#252628","bg":"#1c1204","fg":"#f4f1ea","accent":"#e59e33","swatches":["#252628","#191b1d","#1a1d22","#1d2225","#343536","#2b2d31"],"contrastAccentBg":8.15,"vividness":0.031,"grey":false}},"price":0.00369332300090688,"mcap":3669086.7200634126,"fdv":3669086.7200634126,"liq":193867.3971344567,"vol24":53031.398238832284,"change":{"m5":-0.07537816136850481,"h1":-0.2781946868475782,"h6":-0.26877775275129606,"h24":-1.0823581677249579},"txns24":{"buys":927,"sells":943},"holders":20871,"holdersSource":"token-profile","holdersUpdatedAt":1791137352103,"top5":23.949751344984765,"top20":19.37596967048007,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.61,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2","dex":"jupiter","poolCreatedAt":"2025-06-25T14:57:18Z","tags":["community-assist","verified","meme"],"book":"solana","entry":0.0029668579448977137,"added":1790806225093,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":20.7514271804202,"decimals":9,"spark":[0.003729731558345171,0.003716551227173217,0.0037217724022160217,0.0037241963686827583,0.0037180560511013306,0.0037179506402023306,0.003720331597372275,0.003725090903558561,0.0037463461737167274,0.003746151645477165,0.003740922264122769,0.003772528183134191,0.0037884957119437702,0.0038155515157124124,0.0038167273516329066,0.0038211783815283607,0.003820913169275537,0.003813794069054813,0.0038180979342231896,0.003820690863009654,0.0038206340520732856,0.003809495503263012,0.0037388680683447246,0.0037113321974337563,0.003731901382370763,0.003735241902518633,0.0037427836431770936,0.0037106747498553833,0.003712403345898432,0.0037064429270925914,0.0036870086799149337,0.0036867544510484932,0.0036865851277335876,0.0036783495013205506,0.003680773534686284,0.0036786850940408226,0.0036693468997549975,0.0036660639335225147,0.003672715877075117,0.0036623648765684524,0.003651133009439564,0.003639195421413132,0.003647642584293447,0.003659931732039504,0.0036705159666688895,0.003682539133060438,0.003678994243580029,0.003692731870855468,0.003681486182654321],"metaTs":1791156854947,"profileTs":1791137352103,"heat":10.2,"heatRank":263,"heatRankChain":163},"updatedAt":1791156973031,"book":"solana","profile":{"sym":"MORI","token":"8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e","pool":"9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2","updatedAt":1791137352103,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/9nxAnMD7K78","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/9nxAnMD7K78"},"name":"MORI COIN","decimals":9,"supply":996989103.7553383,"holdersCount":20871,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1750863438000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"BrfjQczAZoZsX3fzWWehP57kBLQoTUo5YM27VUguNRnL"},"dev":{"address":"BrfjQczAZoZsX3fzWWehP57kBLQoTUo5YM27VUguNRnL","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"3f7GcQFG397GAaEnv51zR6tsTVihYRydnydDD1cXekxH","pct":99.61,"locked":1,"contract":0,"tag":"Raydium Lock","nfts":0},{"address":"DyJDM26jWWPscvFtNYtLwrZFkStgTebjuRsW1oaU9fEV","pct":0.16,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"5EnUH791EujDTAG42p71kUmtxmwTEdAv6pvDFNijJY1H","pct":0.09,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"AvgjrUpXz8GNRuN72PEwZHywirzsFnL7jdwuDhM6rZbX","pct":0.05,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6GfxEcEv2DUaGHaHymeydJjRvGs7M1n3o6Wvhs6iaB3p","pct":0.04,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"4Zj4imKvR4MWpv82ndErzz8th37PM8cTAeeuk1QK6Qqh","pct":0.03,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"4WUnniGx4Bas2ioHkPHVgeKi2LvBfd5W6e36mSAWguDJ","pct":0,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"98S3j3CYV8ynQzjfQSVd97we8z87QkWFojmxpPk6mNzt","pct":0,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2h5MeWZQSZTmWHdzJVFH3sLohHrfWun1ndGxJFGtsCCo","pct":0,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"9dUhU92zQVcc147fmXqYJusr9abfnajxZPFqbaVvxyJH","pct":0,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":99.61,"dexes":[{"name":"raydium","liq":383070.3,"fee":"0.0025","pair":"9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2","burn":99.61},{"name":"raydium","liq":3040.26,"fee":"0.01","pair":"CY7jxJuz8vWC6WJdQe8C8xm2PC2MeSXWwdnyNdnVJUUj","burn":0},{"name":"raydium","liq":177.92,"fee":"0.04","pair":"EaJhDQSnbHHWzShpbBiGyVM89swpVviuVvA7KetnF9Rk","burn":0},{"name":"raydium","liq":6.53,"fee":"0.003","pair":"EMwzKUJNqYYeKqMb1rPecYRcBscWmRJcQssQeZhttC5Z","burn":100},{"name":"raydium","liq":6.37,"fee":"0.04","pair":"CB8F6bAjP4Jq2U9f2RMvhk6KB9GT1s1GxVpHS4WyAEqK","burn":100},{"name":"raydium","liq":3.37,"fee":"0.02","pair":"4jbNN8F6VWk8EC3REJDMVHjbDvkRRCrMVs4V8xpKRHzh","burn":0},{"name":"raydium","liq":1.66,"fee":"0.003","pair":"Ea6JA4HWUgCrGwKdceYVaa7ghYHUpxkMdRNgkW9ch41H","burn":100},{"name":"raydium","liq":1.44,"fee":"0.0025","pair":"8y47bMgSfMnkcG8dusPFeY3S3euHAavVY8njCrbYNDwG","burn":0},{"name":"raydium","liq":1.33,"fee":"0.04","pair":"5FRdgRfgeEzTVLwWViFM5gnMwE6CioPxBrSdL7uNkaTe","burn":0},{"name":"raydium","liq":0.06,"fee":"0.02","pair":"7gCUH3E4v2LYr9YTXXsAhXeMc2tAMBUUQhsXCtx71TKF","burn":0}]},"market":{"priceUsd":0.003668,"fdv":3668071,"mcap":3668071,"liq":384486.68,"liqAll":388289.82,"pairs":5,"vol":{"h24":58324.43,"h6":15991.31,"h1":1829.55,"m5":14.18},"priceChange":{"m5":0.01,"h1":-0.3,"h6":-1.6,"h24":1.2},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":35,"sells":38},"h6":{"buys":231,"sells":230},"h24":{"buys":949,"sells":962}},"pairCreatedAt":1750863438000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.4965986394557823},"social":{"websites":[{"url":"https://morico.in","label":"Website"}],"socials":[{"url":"https://x.com/moricoinmeme","type":"twitter"},{"url":"https://t.me/moricoineng","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/4ff50278f646c5f5b0a5080a1aac1138da4970dd831baa66cbaac207dca083b1?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/c5e7d9b408655b1866ddeb972c5824024198afe5d6493d702134c9fb43be2aef?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1750870264093},{"type":"tokenProfile","status":"cancelled","ts":1750867993757},{"type":"tokenProfile","status":"cancelled","ts":1750867984786}],"paidPromos":1},"holders":{"top1":9.96131230837826,"top10":32.564945029564406,"top20":43.325721015464836,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"BshXUrX2NZP6j6745GY52JX2FDWMqoUfxsLYQJWcTAnH","pct":9.959999999999999,"locked":1,"tag":"streamflow"},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":5.140000000000001,"locked":0,"tag":""},{"owner":"CidmycPxvyugeoXmd2K2EaAeRcdw5FMcUEdXF6LtwbKP","pct":4.130000000000001,"locked":0,"tag":""},{"owner":"3Ln6KEgLoMR2xFHfqtYazP7CxFQPDtUVVtwCVsLKVfmV","pct":2.59,"locked":0,"tag":""},{"owner":"6S41qAC4Yn8WgppZJS8BXGo67yegKNLk6zK2HjryGkEN","pct":2.01,"locked":0,"tag":""},{"owner":"2hXet4tBF4DQX931z4WgE5YhQknxW48oAnBsqgs2YaYc","pct":2.01,"locked":0,"tag":""},{"owner":"8d4SP2bziqHF7cfPcMwP7gDFf5sHnWuhF4A9iWSr34P8","pct":2.01,"locked":0,"tag":""},{"owner":"6d7N5asCFM5JR3JUvfASTsa6p9s8VXPVjvtT1Qrn8dGF","pct":1.8599999999999999,"locked":0,"tag":""},{"owner":"6xfPFKnwv48XvxpFf4athewqGFvSTKQcMmfzYapgZ2sG","pct":1.6099999999999999,"locked":0,"tag":""},{"owner":"DLLtqvv2bpo1tstfZ6eJskx181A2bcam1HNkmAwq7amb","pct":1.13,"locked":0,"tag":""}],"top5":23.949751344984765},"launch":{"firstBuyTs":1750863438000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":99.61,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"BshXUrX2NZP6j6745GY52JX2FDWMqoUfxsLYQJWcTAnH","balance":99313198.3055706,"pct":9.96131230837826,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":52409925.89000935,"pct":5.25682032959016,"is_contract":0,"tags":"","label":null,"otherBasket":79},{"rank":3,"wallet":"CidmycPxvyugeoXmd2K2EaAeRcdw5FMcUEdXF6LtwbKP","balance":41194092.29127849,"pct":4.1318498001747015,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"3Ln6KEgLoMR2xFHfqtYazP7CxFQPDtUVVtwCVsLKVfmV","balance":25859194.799137224,"pct":2.5937289286045284,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"8d4SP2bziqHF7cfPcMwP7gDFf5sHnWuhF4A9iWSr34P8","balance":20000000,"pct":2.006039978237115,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"2hXet4tBF4DQX931z4WgE5YhQknxW48oAnBsqgs2YaYc","balance":20000000,"pct":2.006039978237115,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"6S41qAC4Yn8WgppZJS8BXGo67yegKNLk6zK2HjryGkEN","balance":20000000,"pct":2.006039978237115,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"6d7N5asCFM5JR3JUvfASTsa6p9s8VXPVjvtT1Qrn8dGF","balance":18563871,"pct":1.8619933688418309,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"6xfPFKnwv48XvxpFf4athewqGFvSTKQcMmfzYapgZ2sG","balance":16054191.429156566,"pct":1.610267491257986,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"DLLtqvv2bpo1tstfZ6eJskx181A2bcam1HNkmAwq7amb","balance":11274479.873520488,"pct":1.1308528680055918,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"5bEPtYPUZXzQ85AcxfRGzSmn8chkCWMszK6H54L5CbaK","balance":11270624.70366241,"pct":1.1304661867626817,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"ARqQEShynw4V3Xe4Lnwb8UUp7sy1uQ7aaSqqpudRQNCS","balance":11213732.644951211,"pct":1.124759799551738,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"5D6CUUTjRrf9QpMxegX8Xf1nFmccbpxA81ewRJkmLhc9","balance":10905393.212129029,"pct":1.093832738096325,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"6Qzwz4apLd8s5xbCZAavAAW8HBuUNmtewedbznE1farK","balance":10768929.400534164,"pct":1.0801451450142294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"3UBV1kQexdqbuqpgk4tmJ1wazzJyHFXsSV8Z97cAwFJL","balance":10721290.313922096,"pct":1.0753668494007038,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"CH9jhTnk9gDXW9L6ay6pJYr57b3Edw6czo6Rku7iurT4","balance":10573558.616869176,"pct":1.0605490648836553,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"6VNEBTayegVMFo6xoacWh2qsHinhM9oGhkrWqU1SS9ak","balance":10509653.746406013,"pct":1.0541392786359969,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"GHunnF5VZPR9SC4WCpSXwTMhsUYNBmuPvs6exYyuzW5R","balance":10470707.420090089,"pct":1.0502328842562363,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"CPr2E3pJ35i1iAhmZF8NzxCfFqk5s8XVEsWZuJiWVTx9","balance":10457891.738292148,"pct":1.0489474457544845,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"Fpw9azNbY4tU9NBqfqUkvD4qqCGzJ2kkk1RpQzbmCkS2","balance":10391982.262092048,"pct":1.0423365935443811,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789848000000,"o":0.004501556068452347,"h":0.004513067385320499,"l":0.004496549019200595,"c":0.004496549019200595,"v":1052.4674566407627},{"ts":1789851600000,"o":0.004496549019200595,"h":0.0045089864391116416,"l":0.004484659471470325,"c":0.004498297277130716,"v":1252.8263467883698},{"ts":1789855200000,"o":0.004498297277130716,"h":0.004498297277130716,"l":0.004467553048998805,"c":0.0044905425662710085,"v":1011.3185338173906},{"ts":1789858800000,"o":0.0044905425662710085,"h":0.004514040292749619,"l":0.004488914213539112,"c":0.004502287143843752,"v":766.3284341193425},{"ts":1789862400000,"o":0.004502287143843752,"h":0.00450544634003098,"l":0.004488869561813399,"c":0.004497991610689226,"v":695.8854632814763},{"ts":1789866000000,"o":0.004497991610689226,"h":0.004499583245562007,"l":0.004459741348799615,"c":0.004469110354482566,"v":664.2680457647791},{"ts":1789869600000,"o":0.004469110354482566,"h":0.004481146582994717,"l":0.004399356079635627,"c":0.00439978644936065,"v":1435.1536039064415},{"ts":1789873200000,"o":0.00439978644936065,"h":0.004458899013933714,"l":0.004397058693610735,"c":0.004454451355714035,"v":936.1333089497838},{"ts":1789876800000,"o":0.004454451355714035,"h":0.004462842011731977,"l":0.004442870919487813,"c":0.004456649975746391,"v":574.6138264186769},{"ts":1789880400000,"o":0.004456649975746391,"h":0.004458247578708597,"l":0.004437338466562579,"c":0.004442954403009755,"v":617.6992880308583},{"ts":1789884000000,"o":0.004442954403009755,"h":0.004444944903067829,"l":0.004416184821308381,"c":0.00442325987302438,"v":848.3262276245182},{"ts":1789887600000,"o":0.00442325987302438,"h":0.004459427257125107,"l":0.00442325987302438,"c":0.004428854231462105,"v":682.9575680715759},{"ts":1789891200000,"o":0.004428854231462105,"h":0.004444143829038135,"l":0.004407812390560359,"c":0.004421590574069596,"v":1027.1505427034356},{"ts":1789894800000,"o":0.004421590574069596,"h":0.0044499318156314945,"l":0.004421590574069596,"c":0.004432754115925853,"v":817.7884346656773},{"ts":1789898400000,"o":0.004432754115925853,"h":0.004436628852409262,"l":0.00441548060468051,"c":0.00442086323800329,"v":895.5123366998062},{"ts":1789902000000,"o":0.00442086323800329,"h":0.00442607408993738,"l":0.004408875665148512,"c":0.004423419602548229,"v":1301.289716064564},{"ts":1789905600000,"o":0.004423419602548229,"h":0.0044348475529512165,"l":0.004410292810867713,"c":0.004420332346700866,"v":1024.399057588505},{"ts":1789909200000,"o":0.004420332346700866,"h":0.004439354540469588,"l":0.004406248445354858,"c":0.004416046964953535,"v":1176.0583162227256},{"ts":1789912800000,"o":0.004416046964953535,"h":0.004509704601769269,"l":0.004414299556163638,"c":0.004507118425449085,"v":2929.3901583668853},{"ts":1789916400000,"o":0.004507118425449085,"h":0.004529278759221426,"l":0.004499138225544487,"c":0.004528115807173799,"v":1136.846005356221},{"ts":1789920000000,"o":0.004528115807173799,"h":0.004658849916840602,"l":0.00452038143081216,"c":0.004637696824598588,"v":2422.101398309237},{"ts":1789923600000,"o":0.004637696824598588,"h":0.004739065791466407,"l":0.004637696824598588,"c":0.004709249140256414,"v":2886.626029556678},{"ts":1789927200000,"o":0.004709249140256414,"h":0.004751996623002977,"l":0.004692468463475592,"c":0.0046934953574748455,"v":957.1684819919585},{"ts":1789930800000,"o":0.0046934953574748455,"h":0.004919846959580947,"l":0.0046934953574748455,"c":0.0049185894617761235,"v":4996.199461246477},{"ts":1789934400000,"o":0.0049185894617761235,"h":0.004976825838012883,"l":0.0049185894617761235,"c":0.004942388528585264,"v":1794.383684192932},{"ts":1789938000000,"o":0.004942388528585264,"h":0.004951997482996889,"l":0.004909079481410533,"c":0.004951997482996889,"v":1023.5697005518688},{"ts":1789941600000,"o":0.004951997482996889,"h":0.00497817379499247,"l":0.004924142805862762,"c":0.00497817379499247,"v":873.7436987066154},{"ts":1789945200000,"o":0.00497817379499247,"h":0.004994864190925714,"l":0.004962378684151662,"c":0.00498478880816786,"v":743.4215515429918},{"ts":1789948800000,"o":0.00498478880816786,"h":0.00498478880816786,"l":0.004809981861984918,"c":0.004809981861984918,"v":5711.5250961086695},{"ts":1789952400000,"o":0.004809981861984918,"h":0.004853148402460429,"l":0.004753007346622822,"c":0.004753007346622822,"v":718.9875094311756},{"ts":1789956000000,"o":0.004753007346622822,"h":0.004789953594658735,"l":0.004753007346622822,"c":0.004759051390134953,"v":665.4126356766317},{"ts":1789959600000,"o":0.004759051390134953,"h":0.004780303753900375,"l":0.004736388144226094,"c":0.004736388144226094,"v":1431.3879541257209},{"ts":1789963200000,"o":0.004736388144226094,"h":0.004766308144151507,"l":0.0047214585980812004,"c":0.00473920088449302,"v":604.9438309846824},{"ts":1789966800000,"o":0.00473920088449302,"h":0.004765632748092719,"l":0.004729294219196082,"c":0.0047476392289429485,"v":524.6167312499663},{"ts":1789970400000,"o":0.0047476392289429485,"h":0.004783758186848904,"l":0.004747373868063673,"c":0.00476315008975483,"v":588.9923835336022},{"ts":1789974000000,"o":0.00476315008975483,"h":0.004781676829103703,"l":0.004749933504180079,"c":0.004775864008744503,"v":1147.3291794964464},{"ts":1789977600000,"o":0.004775864008744503,"h":0.004895128879327186,"l":0.004775864008744503,"c":0.004859603483430407,"v":2184.0420989533613},{"ts":1789981200000,"o":0.004859603483430407,"h":0.004878432976883068,"l":0.004807048356471409,"c":0.004835983024363486,"v":1438.7202997387506},{"ts":1789984800000,"o":0.004835983024363486,"h":0.004853611598726583,"l":0.004828418397667798,"c":0.004844078353072514,"v":1036.5434546832475},{"ts":1789988400000,"o":0.004844078353072514,"h":0.004858860678841568,"l":0.0048009364169300725,"c":0.004841735561354011,"v":2394.57494732356},{"ts":1789992000000,"o":0.004841735561354011,"h":0.004841735561354011,"l":0.004792194563820935,"c":0.004815492897040737,"v":1245.3399095813186},{"ts":1789995600000,"o":0.004815492897040737,"h":0.004868770542715451,"l":0.0048118972391115,"c":0.004850070549427042,"v":1864.0245609425217},{"ts":1789999200000,"o":0.004850070549427042,"h":0.004870700236842341,"l":0.004738236312176931,"c":0.004745492569663013,"v":3521.369293296204},{"ts":1790002800000,"o":0.004745492569663013,"h":0.00487924263027416,"l":0.004674219496732851,"c":0.004683752924061161,"v":7298.906837791475},{"ts":1790006400000,"o":0.004683752924061161,"h":0.004755265337657217,"l":0.004659547802367832,"c":0.004738035976627054,"v":2679.043694279183},{"ts":1790010000000,"o":0.004738035976627054,"h":0.004750436457350148,"l":0.004693031133447988,"c":0.004707199487490386,"v":1161.297555724807},{"ts":1790013600000,"o":0.004707199487490386,"h":0.004708867522956871,"l":0.004614659379095141,"c":0.004645357762803797,"v":3662.416484914975},{"ts":1790017200000,"o":0.004645357762803797,"h":0.0046641263180041284,"l":0.004626381240935074,"c":0.004647907076565533,"v":1126.1038354159064},{"ts":1790020800000,"o":0.004647907076565533,"h":0.004704553187549701,"l":0.004647907076565533,"c":0.004697371844988766,"v":1076.3792642548458},{"ts":1790024400000,"o":0.004697371844988766,"h":0.004731041613257357,"l":0.004678397491031218,"c":0.0046964973048856315,"v":1036.9740482409254},{"ts":1790028000000,"o":0.0046964973048856315,"h":0.004722581227725687,"l":0.004685528165090258,"c":0.004706030684877656,"v":976.4196386260675},{"ts":1790031600000,"o":0.004706030684877656,"h":0.004719940384039794,"l":0.004667856460415295,"c":0.004689080331193885,"v":881.6344329459588},{"ts":1790035200000,"o":0.004689080331193885,"h":0.004703030597202342,"l":0.004662034671620855,"c":0.0046650179499314395,"v":706.9848639810449},{"ts":1790038800000,"o":0.0046650179499314395,"h":0.004688428197186095,"l":0.004638238419972157,"c":0.004664344373985094,"v":1484.6908576747264},{"ts":1790042400000,"o":0.004664344373985094,"h":0.004681926323838586,"l":0.004626774679844946,"c":0.004636857839803416,"v":675.9446712604038},{"ts":1790046000000,"o":0.004636857839803416,"h":0.004645952933235399,"l":0.00462118017305027,"c":0.0046402474166837146,"v":581.7723482948686},{"ts":1790049600000,"o":0.0046402474166837146,"h":0.004649348619502853,"l":0.004615198462175211,"c":0.004641809305527231,"v":700.5838397234342},{"ts":1790053200000,"o":0.004641809305527231,"h":0.004653087432030891,"l":0.0045928623479494,"c":0.0046473037600314945,"v":547.6576542653831},{"ts":1790056800000,"o":0.0046473037600314945,"h":0.0046473037600314945,"l":0.004623888399706202,"c":0.0046284436636055805,"v":601.804281498844},{"ts":1790060400000,"o":0.0046284436636055805,"h":0.004639010533246491,"l":0.004610835353701368,"c":0.004615431277148003,"v":718.9023566018035},{"ts":1790064000000,"o":0.004615431277148003,"h":0.004681678832597127,"l":0.004605192624405884,"c":0.004671521817574447,"v":976.7767325917326},{"ts":1790067600000,"o":0.004671521817574447,"h":0.004671521817574447,"l":0.004560993324926122,"c":0.004576974898816521,"v":3138.5791086386766},{"ts":1790071200000,"o":0.004576974898816521,"h":0.004578704442014811,"l":0.00453564241506767,"c":0.004556783543679737,"v":826.20210700317},{"ts":1790074800000,"o":0.004556783543679737,"h":0.0045879282544136046,"l":0.004554007958976178,"c":0.004579032590734409,"v":1107.244138885303},{"ts":1790078400000,"o":0.004579032590734409,"h":0.004604174677644911,"l":0.004563765723085732,"c":0.004588771393275852,"v":1056.6061209257787},{"ts":1790082000000,"o":0.004588771393275852,"h":0.004621834581078519,"l":0.004570210148856264,"c":0.004607693648105076,"v":1006.6716433302661},{"ts":1790085600000,"o":0.004607693648105076,"h":0.004607693648105076,"l":0.004533904316065543,"c":0.004564515664566961,"v":1147.530314330274},{"ts":1790089200000,"o":0.004564515664566961,"h":0.0046103465560650685,"l":0.004564515664566961,"c":0.004588110812791146,"v":1083.3354106096754},{"ts":1790092800000,"o":0.004588110812791146,"h":0.004590876350036349,"l":0.004526892389309967,"c":0.004550413466891588,"v":2012.2385597481011},{"ts":1790096400000,"o":0.004550413466891588,"h":0.0046325178747277,"l":0.0045501402999539,"c":0.004621141631377664,"v":2288.716851257823},{"ts":1790100000000,"o":0.004621141631377664,"h":0.004654983851933984,"l":0.004613977121873668,"c":0.004628582705880397,"v":1258.0797351685944},{"ts":1790103600000,"o":0.004628582705880397,"h":0.004650727357821291,"l":0.004622333457427866,"c":0.00462807159501279,"v":1102.3812358033763},{"ts":1790107200000,"o":0.00462807159501279,"h":0.004654702322165241,"l":0.004619359842162247,"c":0.004625584905858197,"v":1097.5424766525443},{"ts":1790110800000,"o":0.004625584905858197,"h":0.004645083385054722,"l":0.0046195786694616615,"c":0.004632215201217273,"v":962.8261779912784},{"ts":1790114400000,"o":0.004632215201217273,"h":0.004660469090107451,"l":0.004616789282932087,"c":0.004650357001727437,"v":872.6218255009006},{"ts":1790118000000,"o":0.004650357001727437,"h":0.004675695904043439,"l":0.00463873463028069,"c":0.004655330051373368,"v":712.7963703935543},{"ts":1790121600000,"o":0.004655330051373368,"h":0.004686942170144636,"l":0.0046441913036087135,"c":0.0046666764384492194,"v":751.2785613037578},{"ts":1790125200000,"o":0.0046666764384492194,"h":0.004687907078537309,"l":0.004638952117751571,"c":0.004645837084859479,"v":868.1062315649498},{"ts":1790128800000,"o":0.004645837084859479,"h":0.0046847814375171794,"l":0.004641139470864562,"c":0.004661470240616904,"v":683.322500821356},{"ts":1790132400000,"o":0.004661470240616904,"h":0.004717592881365671,"l":0.004654813372845202,"c":0.0046875906809443445,"v":652.5967674847478},{"ts":1790136000000,"o":0.0046875906809443445,"h":0.004710574190510804,"l":0.004676717165404875,"c":0.004705833681293733,"v":573.1122557118157},{"ts":1790139600000,"o":0.004705833681293733,"h":0.004705833681293733,"l":0.004652706368278767,"c":0.004652706368278767,"v":609.4377161058029},{"ts":1790143200000,"o":0.004652706368278767,"h":0.004685384948039495,"l":0.004652706368278767,"c":0.004670245559901669,"v":769.4441777010585},{"ts":1790146800000,"o":0.004670245559901669,"h":0.004693803163283048,"l":0.004635958159468537,"c":0.004645628951097549,"v":856.8662262396857},{"ts":1790150400000,"o":0.004645628951097549,"h":0.004656643404364821,"l":0.0046101144959709755,"c":0.004618300937856404,"v":852.0415367761517},{"ts":1790154000000,"o":0.004618300937856404,"h":0.0046427099396088726,"l":0.004611975112881916,"c":0.00461499214334158,"v":877.0063037031949},{"ts":1790157600000,"o":0.00461499214334158,"h":0.0046263845412321605,"l":0.004600043805641872,"c":0.0046263845412321605,"v":842.185239870463},{"ts":1790161200000,"o":0.0046263845412321605,"h":0.0046263845412321605,"l":0.004580767126358626,"c":0.004602886371454344,"v":960.7491089776181},{"ts":1790164800000,"o":0.004602886371454344,"h":0.004614136777279416,"l":0.004586678051541824,"c":0.004591263582102592,"v":1011.4002579830582},{"ts":1790168400000,"o":0.004591263582102592,"h":0.004603460109597219,"l":0.004559204006973488,"c":0.0045855618057646505,"v":1058.2576135244528},{"ts":1790172000000,"o":0.0045855618057646505,"h":0.0045855618057646505,"l":0.00446077407272892,"c":0.004532928285300462,"v":1282.948725845463},{"ts":1790175600000,"o":0.004532928285300462,"h":0.004563952887572256,"l":0.0044827712636223436,"c":0.004491168497076879,"v":1246.5139278898332},{"ts":1790179200000,"o":0.004491168497076879,"h":0.004535937670954119,"l":0.004462943873791124,"c":0.0044710413761845985,"v":1817.4728961008166},{"ts":1790182800000,"o":0.0044710413761845985,"h":0.0044966809756054795,"l":0.004243329584538344,"c":0.004268867932519623,"v":6596.426572199344},{"ts":1790186400000,"o":0.004268867932519623,"h":0.004300898258944438,"l":0.004255644869558165,"c":0.004282619047655801,"v":1438.6202834767284},{"ts":1790190000000,"o":0.004282619047655801,"h":0.004310691125495751,"l":0.004275191776902332,"c":0.004290029818470086,"v":1224.8394260563452},{"ts":1790193600000,"o":0.004290029818470086,"h":0.0042914298261410595,"l":0.00426742981799445,"c":0.0042694376599836615,"v":1026.0401568168054},{"ts":1790197200000,"o":0.0042694376599836615,"h":0.004294121883851571,"l":0.004264980262421385,"c":0.004294121883851571,"v":983.7985722831238},{"ts":1790200800000,"o":0.004294121883851571,"h":0.004341554161359707,"l":0.004293663613639137,"c":0.004306154763126989,"v":909.9359436048909},{"ts":1790204400000,"o":0.004306154763126989,"h":0.004328441316131999,"l":0.004294679153256815,"c":0.004311890634823063,"v":982.1552509752779},{"ts":1790208000000,"o":0.004311890634823063,"h":0.004338505580401625,"l":0.00430692924599799,"c":0.004315100390853941,"v":794.0104647975219},{"ts":1790211600000,"o":0.004315100390853941,"h":0.004326454409924216,"l":0.004299218578552324,"c":0.004301285467583196,"v":686.687351310653},{"ts":1790215200000,"o":0.004301285467583196,"h":0.00434765294206021,"l":0.00427896397091244,"c":0.004338857369014874,"v":1158.696241755084},{"ts":1790218800000,"o":0.004338857369014874,"h":0.004358223483087745,"l":0.00431751089730062,"c":0.004318923253380969,"v":631.6086530838866},{"ts":1790222400000,"o":0.004318923253380969,"h":0.004357246354221588,"l":0.0043109168942204465,"c":0.004357240995937834,"v":775.0172794068488},{"ts":1790226000000,"o":0.004357240995937834,"h":0.004371114594223911,"l":0.004339330122535714,"c":0.004339330122535714,"v":655.2029988194558},{"ts":1790229600000,"o":0.004339330122535714,"h":0.0043702433799599006,"l":0.004330875822422771,"c":0.004341660228613502,"v":858.8311071067845},{"ts":1790233200000,"o":0.004341660228613502,"h":0.004371846312652467,"l":0.004332838311617663,"c":0.004364075029708809,"v":665.3177808225702},{"ts":1790236800000,"o":0.004364075029708809,"h":0.004366869873565353,"l":0.004297303263566439,"c":0.004302009203150501,"v":784.352489573708},{"ts":1790240400000,"o":0.004302009203150501,"h":0.004317689147739729,"l":0.004272068497618363,"c":0.004279207484174688,"v":901.2396002688287},{"ts":1790244000000,"o":0.004279207484174688,"h":0.0042917550789589596,"l":0.00426685102763923,"c":0.004288125269543063,"v":867.9190265685769},{"ts":1790247600000,"o":0.004288125269543063,"h":0.004312179879957177,"l":0.004275830116252182,"c":0.00428301660973119,"v":1022.5439123609343},{"ts":1790251200000,"o":0.00428301660973119,"h":0.0043197013306762915,"l":0.004279595198047474,"c":0.004307129591565844,"v":1013.7874659647835},{"ts":1790254800000,"o":0.004307129591565844,"h":0.004358641770313065,"l":0.004307129591565844,"c":0.0043247940177459894,"v":1486.6830249377958},{"ts":1790258400000,"o":0.0043247940177459894,"h":0.004397159595530876,"l":0.004290406900645825,"c":0.004302486392753502,"v":1441.4482855920905},{"ts":1790262000000,"o":0.004302486392753502,"h":0.004369937945819396,"l":0.004297756083346937,"c":0.00436639015042108,"v":1200.9390628303079},{"ts":1790265600000,"o":0.00436639015042108,"h":0.004420981792091075,"l":0.004352040009930369,"c":0.004395536686042818,"v":1112.0267188577384},{"ts":1790269200000,"o":0.004395536686042818,"h":0.004399204355851202,"l":0.004370510504809946,"c":0.004395765748412431,"v":1025.6629917198868},{"ts":1790272800000,"o":0.004395765748412431,"h":0.004443172293115948,"l":0.0043642023438875,"c":0.004443172293115948,"v":1842.5640500456473},{"ts":1790276400000,"o":0.004443172293115948,"h":0.004459894233809654,"l":0.004430960443402216,"c":0.004435102348807969,"v":977.9701544104104},{"ts":1790280000000,"o":0.004435102348807969,"h":0.004449652529205872,"l":0.004403655921427712,"c":0.004405717634943229,"v":1261.2669251646676},{"ts":1790283600000,"o":0.004405717634943229,"h":0.0044271793863874115,"l":0.004405717634943229,"c":0.00441615039662041,"v":1076.9102733096279},{"ts":1790287200000,"o":0.00441615039662041,"h":0.004417554423788658,"l":0.0043881642858202485,"c":0.004397449280317173,"v":957.7973379597724},{"ts":1790290800000,"o":0.004397449280317173,"h":0.004428750847228998,"l":0.004397449280317173,"c":0.0044208435393356445,"v":899.873978753124},{"ts":1790294400000,"o":0.0044208435393356445,"h":0.004456549494382444,"l":0.0044208435393356445,"c":0.0044354930969992,"v":728.3182479500907},{"ts":1790298000000,"o":0.0044354930969992,"h":0.004454460035572822,"l":0.00442498240496285,"c":0.004431708991966531,"v":655.5084544531364},{"ts":1790301600000,"o":0.004431708991966531,"h":0.004473243668095444,"l":0.00441552430679737,"c":0.004416638636492267,"v":657.4031176910308},{"ts":1790305200000,"o":0.004416638636492267,"h":0.004435654226633264,"l":0.004407525824717614,"c":0.004423716165393194,"v":926.7071068223538},{"ts":1790308800000,"o":0.004423716165393194,"h":0.004440503725240263,"l":0.004410480242333306,"c":0.004412622909591388,"v":608.2276286368852},{"ts":1790312400000,"o":0.004412622909591388,"h":0.004427673230725918,"l":0.004397211312982266,"c":0.004407163381674297,"v":704.3308613429366},{"ts":1790316000000,"o":0.004407163381674297,"h":0.004413200736152514,"l":0.004393649094116265,"c":0.004396944466118864,"v":553.7828279167193},{"ts":1790319600000,"o":0.004396944466118864,"h":0.0044095616009456745,"l":0.004375586338300132,"c":0.0044095616009456745,"v":1014.9958726129422},{"ts":1790323200000,"o":0.0044095616009456745,"h":0.004431077253150947,"l":0.004395652223399329,"c":0.004425894490468975,"v":852.6833374167184},{"ts":1790326800000,"o":0.004425894490468975,"h":0.0044845234979577825,"l":0.004425894490468975,"c":0.004461345027654742,"v":1226.032323440403},{"ts":1790330400000,"o":0.004461345027654742,"h":0.004667112868108607,"l":0.0044487176642462704,"c":0.004628007076143324,"v":7499.785944419984},{"ts":1790334000000,"o":0.004628007076143324,"h":0.004901792225822488,"l":0.004620307945708141,"c":0.004877282149408854,"v":6687.901380827762},{"ts":1790337600000,"o":0.004877282149408854,"h":0.004899497697456391,"l":0.004797376620261424,"c":0.004880950348559215,"v":1258.7117164419249},{"ts":1790341200000,"o":0.004880950348559215,"h":0.004881797719317454,"l":0.0048027896535489814,"c":0.004825412137251829,"v":1048.990473500541},{"ts":1790344800000,"o":0.004825412137251829,"h":0.00485888133181037,"l":0.004784738805025485,"c":0.004826817121785345,"v":1196.0277697462398},{"ts":1790348400000,"o":0.004826817121785345,"h":0.004877003188892877,"l":0.00480552343580097,"c":0.00482178750919231,"v":852.8338573262794},{"ts":1790352000000,"o":0.00482178750919231,"h":0.004904715613169599,"l":0.00482178750919231,"c":0.004886282399225888,"v":610.4391945298245},{"ts":1790355600000,"o":0.004886282399225888,"h":0.005029433147594585,"l":0.0048694911299959655,"c":0.005008865803031035,"v":3693.079197676732},{"ts":1790359200000,"o":0.005008865803031035,"h":0.005132707185924193,"l":0.005006034232426737,"c":0.005038796525279001,"v":3816.5273221135067},{"ts":1790362800000,"o":0.005038796525279001,"h":0.005065956308915488,"l":0.005020912592274711,"c":0.005054973533072324,"v":484.01636209159733},{"ts":1790366400000,"o":0.005054973533072324,"h":0.005066165185826815,"l":0.004995145560465171,"c":0.004997127832302852,"v":1113.5464785320512},{"ts":1790370000000,"o":0.004997127832302852,"h":0.004997127832302852,"l":0.004964244055133203,"c":0.004967026958324148,"v":670.9425866609366},{"ts":1790373600000,"o":0.004967026958324148,"h":0.005023979973476863,"l":0.004967026958324148,"c":0.005014438104465439,"v":902.9178807971862},{"ts":1790377200000,"o":0.005014438104465439,"h":0.005022204486001544,"l":0.0050001511524634034,"c":0.005012625888977253,"v":1158.6500992258693},{"ts":1790380800000,"o":0.005012625888977253,"h":0.005020685166077652,"l":0.004971864819785935,"c":0.004988253391447452,"v":1268.1775535875493},{"ts":1790384400000,"o":0.004988253391447452,"h":0.00502992231880662,"l":0.004982173734269509,"c":0.005006963509218922,"v":1205.3449717556095},{"ts":1790388000000,"o":0.005006963509218922,"h":0.005067919003249828,"l":0.005005933372141385,"c":0.005016667589573066,"v":1656.841156625661},{"ts":1790391600000,"o":0.005016667589573066,"h":0.005016667589573066,"l":0.004976654480448432,"c":0.004980874170109712,"v":881.296678166515},{"ts":1790395200000,"o":0.004980874170109712,"h":0.005012412753402426,"l":0.004967473342258343,"c":0.004983574844378445,"v":760.8029937152654},{"ts":1790398800000,"o":0.004983574844378445,"h":0.005007746973570302,"l":0.004969295508974506,"c":0.004978010737396117,"v":685.4468339984338},{"ts":1790402400000,"o":0.004978010737396117,"h":0.004978010737396117,"l":0.0049327165962632655,"c":0.004933307903135649,"v":1221.6338677226513},{"ts":1790406000000,"o":0.004933307903135649,"h":0.004966761089542613,"l":0.004928000028076185,"c":0.004945415341576511,"v":931.0195791085833},{"ts":1790409600000,"o":0.004945415341576511,"h":0.004967017762432114,"l":0.004928718880418312,"c":0.00494282957724207,"v":1076.1200972617435},{"ts":1790413200000,"o":0.00494282957724207,"h":0.00494282957724207,"l":0.004901248520805723,"c":0.004906525949472832,"v":1293.859099782568},{"ts":1790416800000,"o":0.004906525949472832,"h":0.004931941277281239,"l":0.004898629007438121,"c":0.004905339137944995,"v":1916.3722455522027},{"ts":1790420400000,"o":0.004905339137944995,"h":0.004963602008550439,"l":0.004892932221428,"c":0.004962619607966973,"v":1968.831023208179},{"ts":1790424000000,"o":0.004962619607966973,"h":0.00505146319816358,"l":0.004949205173436545,"c":0.005020416122215155,"v":3242.504713830478},{"ts":1790427600000,"o":0.005020416122215155,"h":0.005027651610218399,"l":0.004989966902740121,"c":0.004991153668588545,"v":1795.5819943305194},{"ts":1790431200000,"o":0.004991153668588545,"h":0.005008558012431519,"l":0.004969833747329958,"c":0.005004943095027524,"v":799.373596544223},{"ts":1790434800000,"o":0.005004943095027524,"h":0.005099381103306764,"l":0.004981355350961174,"c":0.005080668045212219,"v":3206.2745385529706},{"ts":1790438400000,"o":0.005080668045212219,"h":0.005117718735338296,"l":0.00507528445485959,"c":0.005088658712161355,"v":939.2930821164074},{"ts":1790442000000,"o":0.005088658712161355,"h":0.005107294136505105,"l":0.005069471638860746,"c":0.005090267058341707,"v":636.2879577358225},{"ts":1790445600000,"o":0.005090267058341707,"h":0.0051166110503921836,"l":0.005070130318042279,"c":0.00507275605093735,"v":453.9411339647957},{"ts":1790449200000,"o":0.00507275605093735,"h":0.005122637579509651,"l":0.00507275605093735,"c":0.005091579941362004,"v":713.6306215471368},{"ts":1790452800000,"o":0.005091579941362004,"h":0.005397975134628141,"l":0.005080804933601465,"c":0.0053237337714068045,"v":8949.839495943641},{"ts":1790456400000,"o":0.0053237337714068045,"h":0.00543957120269397,"l":0.0053237337714068045,"c":0.005417303373060905,"v":1995.006695103787},{"ts":1790460000000,"o":0.005417303373060905,"h":0.005469753038506063,"l":0.005417303373060905,"c":0.005436464982361008,"v":1315.3776859626041},{"ts":1790463600000,"o":0.005436464982361008,"h":0.0054763922281593,"l":0.005435736063862358,"c":0.005435736063862358,"v":1433.9051014519043},{"ts":1790467200000,"o":0.005435736063862358,"h":0.005435736063862358,"l":0.005406639560394525,"c":0.005406651636219705,"v":1241.9584294075541},{"ts":1790470800000,"o":0.005406651636219705,"h":0.005629920130069221,"l":0.005406651636219705,"c":0.00561871594220643,"v":7020.558056125782},{"ts":1790474400000,"o":0.00561871594220643,"h":0.005626389626852755,"l":0.005599247413805388,"c":0.005601536016987267,"v":1119.1253816061776},{"ts":1790478000000,"o":0.005601536016987267,"h":0.0056330907323055065,"l":0.005572059994720501,"c":0.005572059994720501,"v":953.9838443413317},{"ts":1790481600000,"o":0.005572059994720501,"h":0.0056005954667871175,"l":0.005554778219542671,"c":0.005554987313839915,"v":787.0726135215372},{"ts":1790485200000,"o":0.005554987313839915,"h":0.00560414391639398,"l":0.005554515394437997,"c":0.005600675534905912,"v":919.2634550727092},{"ts":1790488800000,"o":0.005600675534905912,"h":0.00564255002852566,"l":0.005600675534905912,"c":0.005640381759000754,"v":507.59254800875874},{"ts":1790492400000,"o":0.005640381759000754,"h":0.005729758793534622,"l":0.0056135390515887245,"c":0.00572765862948024,"v":1703.6177459803432},{"ts":1790496000000,"o":0.00572765862948024,"h":0.005851406564815452,"l":0.00572765862948024,"c":0.005824981764168552,"v":3181.992753431497},{"ts":1790499600000,"o":0.005824981764168552,"h":0.005850701562768402,"l":0.005775590846351947,"c":0.0058256466755190065,"v":1648.233099247535},{"ts":1790503200000,"o":0.0058256466755190065,"h":0.005854519777777411,"l":0.005772510650044175,"c":0.005772510650044175,"v":2411.165852727966},{"ts":1790506800000,"o":0.005772510650044175,"h":0.0057731037538354965,"l":0.005735303072048678,"c":0.005748468104176586,"v":1500.2366620416383},{"ts":1790510400000,"o":0.005748468104176586,"h":0.005789692021636341,"l":0.005724726322624619,"c":0.005724726322624619,"v":1862.7770288247693},{"ts":1790514000000,"o":0.005724726322624619,"h":0.005724726322624619,"l":0.005614112416432506,"c":0.005639395799046136,"v":3216.512610515034},{"ts":1790517600000,"o":0.005639395799046136,"h":0.0056753764115623166,"l":0.005588913520053401,"c":0.005635152902987275,"v":1639.390256894582},{"ts":1790521200000,"o":0.005635152902987275,"h":0.005635152902987275,"l":0.005571676352472067,"c":0.005577354024975913,"v":1421.8041511464587},{"ts":1790524800000,"o":0.005577354024975913,"h":0.005612102673886467,"l":0.005577354024975913,"c":0.005581755945181374,"v":539.0743845825447},{"ts":1790528400000,"o":0.005581755945181374,"h":0.005591113882716675,"l":0.005398521063230295,"c":0.005413324799738395,"v":9033.430125074961},{"ts":1790532000000,"o":0.005413324799738395,"h":0.005464946350572881,"l":0.005383625435937493,"c":0.005454374830369772,"v":1382.6198572974793},{"ts":1790535600000,"o":0.005454374830369772,"h":0.00548782803247085,"l":0.00543469690599176,"c":0.0054636926158034595,"v":901.2677191083287},{"ts":1790539200000,"o":0.0054636926158034595,"h":0.005492187402496883,"l":0.005444172706707688,"c":0.005453745779091013,"v":789.3277800402755},{"ts":1790542800000,"o":0.005453745779091013,"h":0.005471490132959084,"l":0.0054346994157042075,"c":0.005445831051724654,"v":701.7825901386176},{"ts":1790546400000,"o":0.005445831051724654,"h":0.005586062283723993,"l":0.005373264858208639,"c":0.00552775754095087,"v":6386.515525133497},{"ts":1790550000000,"o":0.00552775754095087,"h":0.005585334922466725,"l":0.00552775754095087,"c":0.005566748730617069,"v":1117.3413849900383},{"ts":1790553600000,"o":0.005566748730617069,"h":0.0056026169433277834,"l":0.005543476552397892,"c":0.005568263301704792,"v":1204.093052144137},{"ts":1790557200000,"o":0.005568263301704792,"h":0.005602655138535902,"l":0.005528111216007309,"c":0.00553069635206796,"v":1843.3218962167755},{"ts":1790560800000,"o":0.00553069635206796,"h":0.005553917358658007,"l":0.005478843782366603,"c":0.005478843782366603,"v":1729.0874261904596},{"ts":1790564400000,"o":0.005478843782366603,"h":0.005501119497421325,"l":0.0054649458237779275,"c":0.005472614656128302,"v":1075.5008943354333},{"ts":1790568000000,"o":0.005472614656128302,"h":0.005477552958889572,"l":0.005444615379661648,"c":0.005467308452239681,"v":1014.3423813144317},{"ts":1790571600000,"o":0.005467308452239681,"h":0.005470383419745952,"l":0.005391128734053508,"c":0.005427534673540557,"v":715.9700385327787},{"ts":1790575200000,"o":0.005427534673540557,"h":0.005443537944474375,"l":0.005386654662825928,"c":0.005387497290103556,"v":1138.62704268925},{"ts":1790578800000,"o":0.005387497290103556,"h":0.00540038238671952,"l":0.00535299027092121,"c":0.00535299027092121,"v":738.1656284839521},{"ts":1790582400000,"o":0.00535299027092121,"h":0.0054062599595205265,"l":0.0053273147875332145,"c":0.005332911843947143,"v":1563.1912853364504},{"ts":1790586000000,"o":0.005332911843947143,"h":0.005350102672089087,"l":0.005295874741184049,"c":0.005295874741184049,"v":1329.450876675407},{"ts":1790589600000,"o":0.005295874741184049,"h":0.005323935482726168,"l":0.005267213434045704,"c":0.005294177873388707,"v":2495.023357419667},{"ts":1790593200000,"o":0.005294177873388707,"h":0.005323799800005168,"l":0.005283048380919039,"c":0.005323523319350726,"v":1679.061005033305},{"ts":1790596800000,"o":0.005323523319350726,"h":0.005412349599489293,"l":0.005309929790563184,"c":0.005408365964505585,"v":1812.5821498412324},{"ts":1790600400000,"o":0.005408365964505585,"h":0.005408365964505585,"l":0.005352031237296734,"c":0.0053957564534598875,"v":1211.0004517840619},{"ts":1790604000000,"o":0.0053957564534598875,"h":0.0053957564534598875,"l":0.005238919738331518,"c":0.0052493492043123365,"v":1810.723518111089},{"ts":1790607600000,"o":0.0052493492043123365,"h":0.005305739020646041,"l":0.005242834980181203,"c":0.005290872332498693,"v":586.8661181862736},{"ts":1790611200000,"o":0.005290872332498693,"h":0.0053537121337426455,"l":0.0052687776327987575,"c":0.005299810908456965,"v":641.2521321356072},{"ts":1790614800000,"o":0.005299810908456965,"h":0.005377067703752355,"l":0.005280102500268513,"c":0.005343002960238513,"v":516.1316436068586},{"ts":1790618400000,"o":0.005343002960238513,"h":0.005349405343982306,"l":0.005257796043193006,"c":0.005273492241234939,"v":1441.8280144749313},{"ts":1790622000000,"o":0.005273492241234939,"h":0.005287368712894498,"l":0.005169666821961214,"c":0.005210752203014889,"v":1871.6149827955733},{"ts":1790625600000,"o":0.005210752203014889,"h":0.005236405242454889,"l":0.005181654891704804,"c":0.005225031659518744,"v":383.8672703422299},{"ts":1790629200000,"o":0.005225031659518744,"h":0.005235383864567204,"l":0.005161315068493695,"c":0.005180046094799212,"v":499.08725551655107},{"ts":1790632800000,"o":0.005180046094799212,"h":0.00523058092235855,"l":0.005137884985298668,"c":0.00523058092235855,"v":887.3943501213101},{"ts":1790636400000,"o":0.00523058092235855,"h":0.005249862446470931,"l":0.00518497268065175,"c":0.005191841322001215,"v":1333.2295038761345},{"ts":1790640000000,"o":0.005191841322001215,"h":0.005225615215884685,"l":0.005176387518259506,"c":0.005196702216913565,"v":901.1680191880655},{"ts":1790643600000,"o":0.005196702216913565,"h":0.005196702216913565,"l":0.005102503666833773,"c":0.005115285914353035,"v":1457.0733652800625},{"ts":1790647200000,"o":0.005115285914353035,"h":0.005148164927869933,"l":0.00509691264930217,"c":0.00514326772159398,"v":1152.5155019343601},{"ts":1790650800000,"o":0.00514326772159398,"h":0.005192563708665125,"l":0.005122365120867691,"c":0.005175486050766149,"v":1515.469404132324},{"ts":1790654400000,"o":0.005175486050766149,"h":0.005205193751662798,"l":0.005154719155250393,"c":0.005168621988550922,"v":823.1523385261975},{"ts":1790658000000,"o":0.005168621988550922,"h":0.005241396807888398,"l":0.005148705434461731,"c":0.005202538209157704,"v":2155.712207225519},{"ts":1790661600000,"o":0.005202538209157704,"h":0.00525759161994527,"l":0.005190089964020632,"c":0.0052553746506026075,"v":1597.2793716100869},{"ts":1790665200000,"o":0.0052553746506026075,"h":0.0052553746506026075,"l":0.005196635329048872,"c":0.005196635329048872,"v":1308.8830381258877},{"ts":1790668800000,"o":0.005196635329048872,"h":0.00522871602135226,"l":0.00518126595203197,"c":0.005206752922712939,"v":598.5584674364649},{"ts":1790672400000,"o":0.005206752922712939,"h":0.0052444298002093355,"l":0.00517402558302948,"c":0.0052444298002093355,"v":821.0314720152709},{"ts":1790676000000,"o":0.0052444298002093355,"h":0.0052444298002093355,"l":0.0051841281689555705,"c":0.005217242733884319,"v":1223.2836535395038},{"ts":1790679600000,"o":0.005217242733884319,"h":0.005251599069791984,"l":0.005181779614948872,"c":0.005217354479633164,"v":1365.7171780945462},{"ts":1790683200000,"o":0.005217354479633164,"h":0.005244396966110245,"l":0.005188982315322861,"c":0.005212513797137899,"v":1635.2442539876486},{"ts":1790686800000,"o":0.005212513797137899,"h":0.00538711892030681,"l":0.005212513797137899,"c":0.0053335989213702,"v":6764.004714637847},{"ts":1790690400000,"o":0.0053335989213702,"h":0.005382010381421423,"l":0.005316894393166529,"c":0.005359314571827414,"v":4422.594428226388},{"ts":1790694000000,"o":0.005359314571827414,"h":0.005390980417705031,"l":0.005307134556294107,"c":0.005333377246911155,"v":2066.8022946982974},{"ts":1790697600000,"o":0.005333377246911155,"h":0.005359769163171705,"l":0.00525342602939504,"c":0.00525342602939504,"v":1290.0521901348238},{"ts":1790701200000,"o":0.00525342602939504,"h":0.005317843222010684,"l":0.00525342602939504,"c":0.005317843222010684,"v":1386.588449119724},{"ts":1790704800000,"o":0.005317843222010684,"h":0.005423299885636154,"l":0.005314305065550319,"c":0.005423299885636154,"v":1081.2652619709775},{"ts":1790708400000,"o":0.005423299885636154,"h":0.005459373488603761,"l":0.005400978357833692,"c":0.005434138679464919,"v":892.5721958886332},{"ts":1790712000000,"o":0.005434138679464919,"h":0.005450313286492598,"l":0.005400043927359968,"c":0.005423408321685453,"v":943.9193586765475},{"ts":1790715600000,"o":0.005423408321685453,"h":0.005448692082036856,"l":0.005397198498561449,"c":0.005442184327451195,"v":500.3676243490907},{"ts":1790719200000,"o":0.005442184327451195,"h":0.005464684195212253,"l":0.00541930659137681,"c":0.005431006647252324,"v":513.0106007981062},{"ts":1790722800000,"o":0.005431006647252324,"h":0.005474738743019023,"l":0.005418676216953462,"c":0.005448984095461827,"v":742.9646391224827},{"ts":1790726400000,"o":0.005448984095461827,"h":0.005452589420433181,"l":0.0053871511399382795,"c":0.005430673748104155,"v":942.1564798305174},{"ts":1790730000000,"o":0.005430673748104155,"h":0.005476912903455812,"l":0.005417000061881319,"c":0.0054764294736044765,"v":1176.0818692218504},{"ts":1790733600000,"o":0.0054764294736044765,"h":0.0054825120251798,"l":0.005436902885974033,"c":0.005480122422800383,"v":1242.561596311948},{"ts":1790737200000,"o":0.005480122422800383,"h":0.005486503003297061,"l":0.005421326375493735,"c":0.005426895774703684,"v":1101.852987962487},{"ts":1790740800000,"o":0.005426895774703684,"h":0.005479121480868286,"l":0.005413754770167809,"c":0.005442112597065398,"v":923.2931666740752},{"ts":1790744400000,"o":0.005442112597065398,"h":0.00548875619969257,"l":0.005407137952231779,"c":0.005466250443645856,"v":1018.6413251127937},{"ts":1790748000000,"o":0.005466250443645856,"h":0.005466250443645856,"l":0.00539931403717491,"c":0.005401717777321418,"v":579.1936213207707},{"ts":1790751600000,"o":0.005401717777321418,"h":0.005455572583105642,"l":0.00539080006915539,"c":0.005438377951735299,"v":431.5188242032538},{"ts":1790755200000,"o":0.005438377951735299,"h":0.005440658617828335,"l":0.005377998013845723,"c":0.005382257226804841,"v":1435.2778144370664},{"ts":1790758800000,"o":0.005382257226804841,"h":0.0054492416794244365,"l":0.005382257226804841,"c":0.005383514230726833,"v":1809.9153807618038},{"ts":1790762400000,"o":0.005383514230726833,"h":0.005438842139425585,"l":0.0053701137992411534,"c":0.0054058490437304246,"v":1664.998098574778},{"ts":1790766000000,"o":0.0054058490437304246,"h":0.0054058490437304246,"l":0.005348367841750101,"c":0.005355160674847176,"v":1278.8475258772112},{"ts":1790769600000,"o":0.005355160674847176,"h":0.005527571765610713,"l":0.0053503120136855235,"c":0.005527571765610713,"v":2586.7918935484586},{"ts":1790773200000,"o":0.005527571765610713,"h":0.005550026525178526,"l":0.005426579393068166,"c":0.005438489055123845,"v":2029.6540916344127},{"ts":1790776800000,"o":0.005438489055123845,"h":0.005481458385595821,"l":0.005346231439688157,"c":0.005392539569711244,"v":1373.7126682844535},{"ts":1790780400000,"o":0.005392539569711244,"h":0.0054307550102859915,"l":0.0053482335144838,"c":0.005428652135936771,"v":1142.7905630527086},{"ts":1790784000000,"o":0.005428652135936771,"h":0.005466975778243903,"l":0.005392312532743536,"c":0.005437628186355246,"v":726.6523215982054},{"ts":1790787600000,"o":0.005437628186355246,"h":0.0054813257020754425,"l":0.005401556631603747,"c":0.005463626412263548,"v":4426.442118766806},{"ts":1790791200000,"o":0.005463626412263548,"h":0.005722426939774707,"l":0.005445167042936043,"c":0.005722426939774707,"v":8024.3821769950655},{"ts":1790794800000,"o":0.005722426939774707,"h":0.005735881106133366,"l":0.005651670804436217,"c":0.0056518079205964515,"v":2707.458040525652},{"ts":1790798400000,"o":0.0056518079205964515,"h":0.005776851079631741,"l":0.0056518079205964515,"c":0.0057727481868140385,"v":1801.1181782972774},{"ts":1790802000000,"o":0.0057727481868140385,"h":0.005898256374209506,"l":0.0025445231741400647,"c":0.0033679423821095645,"v":224229.62535787586},{"ts":1790805600000,"o":0.0033679423821095645,"h":0.0036014946101329353,"l":0.003333334799079492,"c":0.0034317738341885745,"v":28941.358484674365},{"ts":1790809200000,"o":0.0034317738341885745,"h":0.0034613125646612993,"l":0.0029344212850208884,"c":0.0030203903335486878,"v":25785.285052814692},{"ts":1790812800000,"o":0.0030203903335486878,"h":0.0031790329025668646,"l":0.0029270811957415777,"c":0.0029968243707544123,"v":17568.317605643366},{"ts":1790816400000,"o":0.0029968243707544123,"h":0.0030808947430560458,"l":0.001994302849073355,"c":0.002392187916494221,"v":81731.58230882473},{"ts":1790820000000,"o":0.002392187916494221,"h":0.0024761488945693956,"l":0.002392187916494221,"c":0.0024761488945693956,"v":5563.173544245278},{"ts":1790823600000,"o":0.0024761488945693956,"h":0.0026748952071539707,"l":0.002462533886384128,"c":0.0026748952071539707,"v":7213.286302284318},{"ts":1790827200000,"o":0.0026748952071539707,"h":0.002951760185296916,"l":0.002580246839655089,"c":0.002951760185296916,"v":20276.34039282201},{"ts":1790830800000,"o":0.002951760185296916,"h":0.0033004201899325255,"l":0.002938978660546016,"c":0.0033004201899325255,"v":17930.745549648593},{"ts":1790834400000,"o":0.0033004201899325255,"h":0.0033208516401180173,"l":0.0030749983189812115,"c":0.0032080538789143595,"v":24928.16526476328},{"ts":1790838000000,"o":0.0032080538789143595,"h":0.0035486468037782153,"l":0.003192302521420828,"c":0.0035307463731691574,"v":19436.340430847802},{"ts":1790841600000,"o":0.0035307463731691574,"h":0.003671320030992046,"l":0.003515963308247223,"c":0.0036662907085245567,"v":8047.726991912488},{"ts":1790845200000,"o":0.0036662907085245567,"h":0.0036687467410635526,"l":0.0035125049622169,"c":0.00357154185249358,"v":6021.758769879315},{"ts":1790848800000,"o":0.00357154185249358,"h":0.0041808517159886765,"l":0.0035410870924548112,"c":0.004162792362708543,"v":19135.59225514528},{"ts":1790852400000,"o":0.004162792362708543,"h":0.004351156289681129,"l":0.004154998294501266,"c":0.004344769741670573,"v":8888.670390526671},{"ts":1790856000000,"o":0.004344769741670573,"h":0.004439327613540143,"l":0.004287479976430192,"c":0.004308701693471237,"v":6973.980625944495},{"ts":1790859600000,"o":0.004308701693471237,"h":0.004308701693471237,"l":0.004134908306692496,"c":0.004211412422161626,"v":7115.233900969458},{"ts":1790863200000,"o":0.004211412422161626,"h":0.00427320198504194,"l":0.004202243254238822,"c":0.00423383142481997,"v":2483.9261460574307},{"ts":1790866800000,"o":0.00423383142481997,"h":0.004267554373368852,"l":0.004145449692646529,"c":0.004179653361420988,"v":4584.211547031515},{"ts":1790870400000,"o":0.004179653361420988,"h":0.004204647586953238,"l":0.004111740520087938,"c":0.004112090588664769,"v":6438.274228878061},{"ts":1790874000000,"o":0.004112090588664769,"h":0.00432228228421299,"l":0.0041113999737881725,"c":0.004271799875321493,"v":4391.881803008246},{"ts":1790877600000,"o":0.004271799875321493,"h":0.004321750138891644,"l":0.004268824868430441,"c":0.004314211798388117,"v":1503.8069295506218},{"ts":1790881200000,"o":0.004314211798388117,"h":0.004322542067375268,"l":0.0042052350566413235,"c":0.004221856883575439,"v":2170.6310084224733},{"ts":1790884800000,"o":0.004221856883575439,"h":0.004221856883575439,"l":0.003925818123048132,"c":0.003982385699551414,"v":16877.72649843061},{"ts":1790888400000,"o":0.003982385699551414,"h":0.00407923794827768,"l":0.003947549335956838,"c":0.00399835814340996,"v":7352.228054588428},{"ts":1790892000000,"o":0.00399835814340996,"h":0.00399835814340996,"l":0.003933067406457757,"c":0.003947194392841007,"v":1089.8647838529369},{"ts":1790895600000,"o":0.003947194392841007,"h":0.003994333261371,"l":0.003944293513522379,"c":0.003994333261371,"v":965.1034494876812},{"ts":1790899200000,"o":0.003994333261371,"h":0.003994333261371,"l":0.0036347323200620943,"c":0.0036836303356768707,"v":12417.429239751653},{"ts":1790902800000,"o":0.0036836303356768707,"h":0.003721969483146345,"l":0.0036694405182677607,"c":0.003703140230064754,"v":1188.373965485868},{"ts":1790906400000,"o":0.003703140230064754,"h":0.0038298999123408083,"l":0.003703140230064754,"c":0.0038047253556173664,"v":3646.5503789805025},{"ts":1790910000000,"o":0.0038047253556173664,"h":0.003841849680488747,"l":0.003774584498923377,"c":0.00380649596557109,"v":3991.9179548965863},{"ts":1790913600000,"o":0.00380649596557109,"h":0.003855545150857765,"l":0.0037817730006518514,"c":0.003810232102506342,"v":3488.9411172937557},{"ts":1790917200000,"o":0.003810232102506342,"h":0.003861390618941859,"l":0.003744469632728216,"c":0.0037650787677358604,"v":2688.890523608146},{"ts":1790920800000,"o":0.0037650787677358604,"h":0.00383412569856144,"l":0.0037422229467069896,"c":0.0038096699827327805,"v":3235.2257612420663},{"ts":1790924400000,"o":0.0038096699827327805,"h":0.0038096699827327805,"l":0.003626166630041438,"c":0.0036756096186594065,"v":6675.755407704647},{"ts":1790928000000,"o":0.0036756096186594065,"h":0.003711191760291384,"l":0.0036564436705069977,"c":0.00368017546688561,"v":892.313111974876},{"ts":1790931600000,"o":0.00368017546688561,"h":0.0036949680268145817,"l":0.0036640745920099335,"c":0.0036858009616019026,"v":501.2752972890037},{"ts":1790935200000,"o":0.0036858009616019026,"h":0.0037317174177366984,"l":0.0036583196236586197,"c":0.0037277521423062436,"v":2029.9794577221594},{"ts":1790938800000,"o":0.0037277521423062436,"h":0.0037471927678197586,"l":0.0037084845853283884,"c":0.003735134164647303,"v":1218.1426764864175},{"ts":1790942400000,"o":0.003735134164647303,"h":0.003737517016302079,"l":0.0037003832037475286,"c":0.003730173705483542,"v":1710.1163650438764},{"ts":1790946000000,"o":0.003730173705483542,"h":0.0037360846213396193,"l":0.003698981483816671,"c":0.003698981483816671,"v":1738.8098489383926},{"ts":1790949600000,"o":0.003698981483816671,"h":0.003721005459198113,"l":0.0036382620364247627,"c":0.0036382620364247627,"v":1443.0238735317305},{"ts":1790953200000,"o":0.0036382620364247627,"h":0.0036421808423170512,"l":0.003600705762437139,"c":0.00362192572188177,"v":1980.3748164720137},{"ts":1790956800000,"o":0.00362192572188177,"h":0.0036328454894612385,"l":0.0035535569916064634,"c":0.00355785589326086,"v":3082.6520382315834},{"ts":1790960400000,"o":0.00355785589326086,"h":0.003580263126732967,"l":0.0035116523123635583,"c":0.0035142476398377096,"v":1889.7279434522861},{"ts":1790964000000,"o":0.0035142476398377096,"h":0.0035533449254815416,"l":0.003456512229810796,"c":0.0034975275091952782,"v":3816.7993844968632},{"ts":1790967600000,"o":0.0034975275091952782,"h":0.0035336704242059577,"l":0.003494297955689898,"c":0.0035236106460283284,"v":681.8416473319947},{"ts":1790971200000,"o":0.0035236106460283284,"h":0.0035249277716340897,"l":0.00348641406447179,"c":0.0035054255268250826,"v":709.8041726703524},{"ts":1790974800000,"o":0.0035054255268250826,"h":0.003514876183497629,"l":0.0034860075187313597,"c":0.003497526916629624,"v":344.542573797419},{"ts":1790978400000,"o":0.003497526916629624,"h":0.003532936198496271,"l":0.0034933701461361444,"c":0.003532437799371019,"v":633.8294812715648},{"ts":1790982000000,"o":0.003532437799371019,"h":0.0035426711809246037,"l":0.0035088893701043324,"c":0.0035426711809246037,"v":524.6783887506238},{"ts":1790985600000,"o":0.0035426711809246037,"h":0.0035595401986105724,"l":0.0035234937190314042,"c":0.0035530918412721223,"v":474.41763564797566},{"ts":1790989200000,"o":0.0035530918412721223,"h":0.0035746552340622526,"l":0.0035371120444782846,"c":0.0035562912053822707,"v":724.9036520694916},{"ts":1790992800000,"o":0.0035562912053822707,"h":0.0035627507808855493,"l":0.003500975063510713,"c":0.0035186014563115945,"v":1900.4376914525826},{"ts":1790996400000,"o":0.0035186014563115945,"h":0.003529884871178815,"l":0.00349591197954283,"c":0.0035101229169962563,"v":1215.9716578051957},{"ts":1791000000000,"o":0.0035101229169962563,"h":0.0035316346930295674,"l":0.0034986574911617468,"c":0.0035034534878477736,"v":1204.823258214219},{"ts":1791003600000,"o":0.0035034534878477736,"h":0.0035354394593821803,"l":0.003501123183745462,"c":0.0035338130869551634,"v":932.6411355329388},{"ts":1791007200000,"o":0.0035338130869551634,"h":0.003537884391957087,"l":0.0035125826771106932,"c":0.003532308241641397,"v":796.3353289040834},{"ts":1791010800000,"o":0.003532308241641397,"h":0.003534880024296993,"l":0.0035089747751473345,"c":0.003513227132596018,"v":769.9669475405809},{"ts":1791014400000,"o":0.003513227132596018,"h":0.0035914270981007644,"l":0.0035124724459119814,"c":0.0035727064979659503,"v":1974.241192717313},{"ts":1791018000000,"o":0.0035727064979659503,"h":0.0035922274197321353,"l":0.0035676764361906657,"c":0.0035922274197321353,"v":435.0073081256018},{"ts":1791021600000,"o":0.0035922274197321353,"h":0.003596719596263046,"l":0.0035618623708910738,"c":0.0035643528574507348,"v":1084.1928455784418},{"ts":1791025200000,"o":0.0035643528574507348,"h":0.0035839732428509367,"l":0.003556065572905877,"c":0.003560205093929009,"v":949.9866568351567},{"ts":1791028800000,"o":0.003560205093929009,"h":0.003607108197539454,"l":0.003560205093929009,"c":0.0035893255563537734,"v":1799.2479336921972},{"ts":1791032400000,"o":0.0035893255563537734,"h":0.003610245197820898,"l":0.003581907197831055,"c":0.0035835526011100695,"v":1361.7360051272535},{"ts":1791036000000,"o":0.0035835526011100695,"h":0.0036235473105502504,"l":0.0035755923762253515,"c":0.0036235473105502504,"v":1459.8918171801836},{"ts":1791039600000,"o":0.0036235473105502504,"h":0.003625030563045041,"l":0.0035939300406493515,"c":0.003625030563045041,"v":1374.9918960745706},{"ts":1791043200000,"o":0.003625030563045041,"h":0.0036284541755092926,"l":0.003599491165475194,"c":0.0036025672769730475,"v":1135.9200634343117},{"ts":1791046800000,"o":0.0036025672769730475,"h":0.0036369578869909778,"l":0.0036025672769730475,"c":0.0036345187913845523,"v":878.9263630389263},{"ts":1791050400000,"o":0.0036345187913845523,"h":0.0036357822689701063,"l":0.003603603394525804,"c":0.0036214807485349275,"v":1215.409662806727},{"ts":1791054000000,"o":0.0036214807485349275,"h":0.0036389260268808307,"l":0.0036075108578777753,"c":0.0036295145863441108,"v":440.07563516370266},{"ts":1791070500000,"o":0.00374018079155679,"h":0.00374018079155679,"l":0.003719624009454121,"c":0.0037382137369092413,"v":0},{"ts":1791070800000,"o":0.0037382137369092413,"h":0.0037382137369092413,"l":0.003736841493713966,"c":0.003736841493713966,"v":0},{"ts":1791071100000,"o":0.003716077819508197,"h":0.003733525252214421,"l":0.003716077819508197,"c":0.003733525252214421,"v":0},{"ts":1791071400000,"o":0.003733525252214421,"h":0.003733896170252618,"l":0.0037102373123637567,"c":0.0037102373123637567,"v":0},{"ts":1791071700000,"o":0.0037102373123637567,"h":0.0037232923543580308,"l":0.0037102373123637567,"c":0.0037232923543580308,"v":0},{"ts":1791072000000,"o":0.0037238755029144243,"h":0.0037238755029144243,"l":0.00370437724656617,"c":0.0037227346293235448,"v":0},{"ts":1791072300000,"o":0.0037227346293235448,"h":0.003725919041853794,"l":0.0037227346293235448,"c":0.003725919041853794,"v":0},{"ts":1791072600000,"o":0.003707077276703511,"h":0.0037252149406067797,"l":0.003706267576332892,"c":0.0037237580554556125,"v":0},{"ts":1791072900000,"o":0.0037067787405802967,"h":0.0037073143404970197,"l":0.003704531935148512,"c":0.003704531935148512,"v":0},{"ts":1791073200000,"o":0.003704531935148512,"h":0.00370982474166623,"l":0.003704531935148512,"c":0.00370982474166623,"v":0},{"ts":1791073500000,"o":0.00372967244499507,"h":0.00372967244499507,"l":0.00372967244499507,"c":0.00372967244499507,"v":0},{"ts":1791073800000,"o":0.0037273452956126003,"h":0.0037281898059154934,"l":0.0037273452956126003,"c":0.003728047276402027,"v":0},{"ts":1791074100000,"o":0.003728120774066431,"h":0.0037284972324148186,"l":0.0037120932199263866,"c":0.0037120932199263866,"v":0},{"ts":1791074400000,"o":0.0037120932199263866,"h":0.003730505906720113,"l":0.0037120932199263866,"c":0.0037126864865713433,"v":0},{"ts":1791074700000,"o":0.003730856470116053,"h":0.0037312661949055206,"l":0.003730856470116053,"c":0.0037312661949055206,"v":0},{"ts":1791075000000,"o":0.0037121167380432486,"h":0.0037301443050355132,"l":0.003710947762472305,"c":0.0037301443050355132,"v":0},{"ts":1791075300000,"o":0.0037301443050355132,"h":0.0037301443050355132,"l":0.003713370000767776,"c":0.003713370000767776,"v":0},{"ts":1791075600000,"o":0.0037143594106339548,"h":0.0037352080185610297,"l":0.0037143594106339548,"c":0.0037352080185610297,"v":0},{"ts":1791075900000,"o":0.0037357097518249927,"h":0.003735772101008195,"l":0.003715854371522542,"c":0.003735772101008195,"v":0},{"ts":1791076200000,"o":0.003735772101008195,"h":0.0037366073021060267,"l":0.0037158052932114,"c":0.0037352441733081426,"v":0},{"ts":1791076500000,"o":0.0037352441733081426,"h":0.0037352441733081426,"l":0.0037134353939767754,"c":0.0037134353939767754,"v":0},{"ts":1791076800000,"o":0.0037134353939767754,"h":0.0037312452267148346,"l":0.003712511588406617,"c":0.0037312452267148346,"v":0},{"ts":1791077100000,"o":0.003712866556180768,"h":0.0037317456324205095,"l":0.003712866556180768,"c":0.0037317456324205095,"v":0},{"ts":1791077400000,"o":0.0037146313708838322,"h":0.0037320947117988478,"l":0.0037132254770679877,"c":0.0037132254770679877,"v":0},{"ts":1791077700000,"o":0.0037128261645096535,"h":0.0037296987087964404,"l":0.0037128261645096535,"c":0.003712900495283384,"v":0},{"ts":1791078000000,"o":0.003712061495862779,"h":0.003712061495862779,"l":0.0037103990390733484,"c":0.0037103990390733484,"v":0},{"ts":1791078300000,"o":0.0037111735606195676,"h":0.003728458971422473,"l":0.0037111735606195676,"c":0.003728458971422473,"v":0},{"ts":1791078600000,"o":0.003728458971422473,"h":0.003728458971422473,"l":0.003710982139460611,"c":0.003710982139460611,"v":0},{"ts":1791078900000,"o":0.003710982139460611,"h":0.003731439542852574,"l":0.003710982139460611,"c":0.003731439542852574,"v":0},{"ts":1791079200000,"o":0.0037320190626832996,"h":0.0037320190626832996,"l":0.003715257043122909,"c":0.003715257043122909,"v":0},{"ts":1791079500000,"o":0.003715257043122909,"h":0.003737245607748114,"l":0.003715257043122909,"c":0.0037177674074841084,"v":0},{"ts":1791079800000,"o":0.00371499177744378,"h":0.00371499177744378,"l":0.0037134666106560274,"c":0.0037134666106560274,"v":0},{"ts":1791080100000,"o":0.0037132219036681343,"h":0.0037315668177578805,"l":0.003712804387812509,"c":0.003712804387812509,"v":0},{"ts":1791080400000,"o":0.0037119616441025657,"h":0.0037322146008628466,"l":0.0037119616441025657,"c":0.0037129828080491507,"v":0},{"ts":1791080700000,"o":0.0037120934555693093,"h":0.0037160394172000154,"l":0.0037120934555693093,"c":0.0037160394172000154,"v":0},{"ts":1791081000000,"o":0.0037146204019555475,"h":0.0037146204019555475,"l":0.0037130273637842074,"c":0.0037130273637842074,"v":0},{"ts":1791081300000,"o":0.0037130273637842074,"h":0.00373275228705177,"l":0.0037130273637842074,"c":0.0037147176709738296,"v":0},{"ts":1791081600000,"o":0.003732916800506473,"h":0.0037340397062717605,"l":0.003715036407161,"c":0.0037340397062717605,"v":0},{"ts":1791081900000,"o":0.0037340397062717605,"h":0.0037340397062717605,"l":0.003714867129648261,"c":0.003714867129648261,"v":0},{"ts":1791082200000,"o":0.003714867129648261,"h":0.0037197383388727664,"l":0.003714867129648261,"c":0.0037197383388727664,"v":0},{"ts":1791082500000,"o":0.0037197383388727664,"h":0.0037380143462983494,"l":0.003718848400487368,"c":0.003718848400487368,"v":0},{"ts":1791082800000,"o":0.003721481752420907,"h":0.003742015177737856,"l":0.003721481752420907,"c":0.003742015177737856,"v":0},{"ts":1791083100000,"o":0.003742015177737856,"h":0.003742015177737856,"l":0.0037208103220696346,"c":0.003741637501201567,"v":0},{"ts":1791083400000,"o":0.003721416894534661,"h":0.003721425647267509,"l":0.003721416894534661,"c":0.003721425647267509,"v":0},{"ts":1791083700000,"o":0.0037397065919119255,"h":0.0037397065919119255,"l":0.003719532769191566,"c":0.003719961028770466,"v":0},{"ts":1791084000000,"o":0.0037186115599185643,"h":0.0037337350177921373,"l":0.0037186115599185643,"c":0.0037228002785209867,"v":0},{"ts":1791084300000,"o":0.0037228002785209867,"h":0.0037228002785209867,"l":0.0037216019153613112,"c":0.0037216019153613112,"v":0},{"ts":1791084600000,"o":0.0037222115533010803,"h":0.003742976782996656,"l":0.0037222115533010803,"c":0.003727063326792279,"v":0},{"ts":1791084900000,"o":0.0037467650055561345,"h":0.003760521916021133,"l":0.0037329739715874157,"c":0.003760521916021133,"v":0},{"ts":1791085200000,"o":0.003760521916021133,"h":0.003766191955475003,"l":0.003743622225817133,"c":0.003745456932379765,"v":0},{"ts":1791085500000,"o":0.003763035140678903,"h":0.003763035140678903,"l":0.0037434887903189536,"c":0.0037434887903189536,"v":0},{"ts":1791085800000,"o":0.0037434887903189536,"h":0.003757952523478928,"l":0.003737979416915874,"c":0.003755923232144753,"v":0},{"ts":1791086100000,"o":0.003757572779962237,"h":0.003757572779962237,"l":0.003739818615467379,"c":0.003739818615467379,"v":0},{"ts":1791086400000,"o":0.0037594084631261005,"h":0.0037594084631261005,"l":0.0037391054162463563,"c":0.0037391054162463563,"v":0},{"ts":1791086700000,"o":0.0037391054162463563,"h":0.0037549726195142616,"l":0.0037338863237415362,"c":0.0037549726195142616,"v":0},{"ts":1791087000000,"o":0.0037549726195142616,"h":0.0037549726195142616,"l":0.003752562507331163,"c":0.003752562507331163,"v":0},{"ts":1791087300000,"o":0.003735137571657527,"h":0.003751403832333765,"l":0.003735137571657527,"c":0.003751403832333765,"v":0},{"ts":1791087600000,"o":0.003751403832333765,"h":0.003751403832333765,"l":0.003734905934270961,"c":0.003750801877537943,"v":0},{"ts":1791087900000,"o":0.0037529988921599527,"h":0.0037529988921599527,"l":0.0037335558323219296,"c":0.0037335558323219296,"v":0},{"ts":1791088200000,"o":0.0037574674244267585,"h":0.0037574674244267585,"l":0.0037380478984056402,"c":0.0037380478984056402,"v":0},{"ts":1791088500000,"o":0.0037380478984056402,"h":0.003755942658089494,"l":0.0037376286304632543,"c":0.003754154807859384,"v":0},{"ts":1791088800000,"o":0.003754154807859384,"h":0.003754154807859384,"l":0.0037352882772172602,"c":0.0037533295333342927,"v":0},{"ts":1791089100000,"o":0.003732697205922407,"h":0.003749524314210997,"l":0.003732697205922407,"c":0.003749524314210997,"v":0},{"ts":1791089400000,"o":0.0037510112030903586,"h":0.0037510112030903586,"l":0.0037341981724063997,"c":0.0037341981724063997,"v":0},{"ts":1791089700000,"o":0.0037341981724063997,"h":0.0037352294114645227,"l":0.0037341981724063997,"c":0.0037352294114645227,"v":0},{"ts":1791090000000,"o":0.0037517191990225044,"h":0.003778448405662976,"l":0.003734058524614233,"c":0.003778448405662976,"v":0},{"ts":1791090300000,"o":0.0037731846220464245,"h":0.0037838939526119884,"l":0.003763267583295374,"c":0.0037838939526119884,"v":0},{"ts":1791090600000,"o":0.0037838939526119884,"h":0.0037838939526119884,"l":0.003760827941840561,"c":0.003760827941840561,"v":0},{"ts":1791090900000,"o":0.00378139439521059,"h":0.00378139439521059,"l":0.0037812705829242477,"c":0.0037812705829242477,"v":0},{"ts":1791091200000,"o":0.0037812705829242477,"h":0.003785841644842987,"l":0.0037658956143627365,"c":0.003783687916091046,"v":0},{"ts":1791091500000,"o":0.003783687916091046,"h":0.003783687916091046,"l":0.0037832686998174963,"c":0.0037832686998174963,"v":0},{"ts":1791091800000,"o":0.0037826053307796884,"h":0.0037838525379264576,"l":0.003764347253693806,"c":0.0037838525379264576,"v":0},{"ts":1791092100000,"o":0.0037838525379264576,"h":0.0037838525379264576,"l":0.003765254776297579,"c":0.003768855600639048,"v":0},{"ts":1791092400000,"o":0.003768855600639048,"h":0.0037888270924157246,"l":0.003768855600639048,"c":0.0037888270924157246,"v":0},{"ts":1791092700000,"o":0.003802169488651383,"h":0.003811955992341266,"l":0.0037916699587936605,"c":0.0037916699587936605,"v":0},{"ts":1791093000000,"o":0.003801093764939484,"h":0.0038011453667673944,"l":0.0037993603939747555,"c":0.003799556665573269,"v":0},{"ts":1791093300000,"o":0.003799556665573269,"h":0.003816451959083601,"l":0.0037977505948435337,"c":0.003816451959083601,"v":0},{"ts":1791093600000,"o":0.003816451959083601,"h":0.003816451959083601,"l":0.003815049809579479,"c":0.003815049809579479,"v":0},{"ts":1791093900000,"o":0.003815049809579479,"h":0.0038168662463998453,"l":0.0038141159587214615,"c":0.0038168662463998453,"v":0},{"ts":1791094200000,"o":0.003816758198250292,"h":0.003818470197226049,"l":0.003816758198250292,"c":0.003818470197226049,"v":0},{"ts":1791094500000,"o":0.003797120035580236,"h":0.0038157188486978464,"l":0.003797120035580236,"c":0.0038157188486978464,"v":0},{"ts":1791094800000,"o":0.003822495361078175,"h":0.003822495361078175,"l":0.003806065184308749,"c":0.0038165780020140666,"v":0},{"ts":1791095100000,"o":0.0038165780020140666,"h":0.003825165701457593,"l":0.003809454313081844,"c":0.003809454313081844,"v":0},{"ts":1791095400000,"o":0.003809454313081844,"h":0.003810554026156155,"l":0.0038085433638150525,"c":0.0038085433638150525,"v":0},{"ts":1791095700000,"o":0.0038085433638150525,"h":0.0038357767377399468,"l":0.0038085433638150525,"c":0.0038108338017576607,"v":0},{"ts":1791096000000,"o":0.0038108338017576607,"h":0.0038255016262597774,"l":0.003807505521999804,"c":0.0038243163388568127,"v":0},{"ts":1791096300000,"o":0.003805615991089087,"h":0.003824249145617202,"l":0.003805615991089087,"c":0.003824249145617202,"v":0},{"ts":1791096600000,"o":0.0038268066562919334,"h":0.0038293499508338584,"l":0.0038070685748365254,"c":0.0038293499508338584,"v":0},{"ts":1791096900000,"o":0.003809606775964539,"h":0.0038302336034042473,"l":0.003809606775964539,"c":0.0038302336034042473,"v":0},{"ts":1791097200000,"o":0.003811446391511212,"h":0.003811446391511212,"l":0.0038102003654974497,"c":0.0038102003654974497,"v":0},{"ts":1791097500000,"o":0.0038102003654974497,"h":0.003811536759179579,"l":0.0038102003654974497,"c":0.003811059326331629,"v":0},{"ts":1791097800000,"o":0.0038230387361588565,"h":0.0038230387361588565,"l":0.003822660451284343,"c":0.003822660451284343,"v":0},{"ts":1791098100000,"o":0.003822660451284343,"h":0.003827963409183178,"l":0.003822660451284343,"c":0.003826938403652745,"v":0},{"ts":1791098400000,"o":0.003826938403652745,"h":0.00382743848596383,"l":0.0038236493090557104,"c":0.00382743848596383,"v":0},{"ts":1791098700000,"o":0.0038248234600564658,"h":0.003845847253259045,"l":0.0038248234600564658,"c":0.003845847253259045,"v":0},{"ts":1791099000000,"o":0.003826688575772006,"h":0.0038467906122852777,"l":0.003826688575772006,"c":0.003832099278110545,"v":0},{"ts":1791099300000,"o":0.0038306720543549895,"h":0.0038504886083483418,"l":0.003829415844626138,"c":0.0038504886083483418,"v":0},{"ts":1791099600000,"o":0.0038500560862011718,"h":0.003850911951288845,"l":0.003818381512053484,"c":0.0038265084451026936,"v":0},{"ts":1791099900000,"o":0.0038086887707846416,"h":0.0038086887707846416,"l":0.0038035360603312987,"c":0.0038035360603312987,"v":0},{"ts":1791100200000,"o":0.003801053938285459,"h":0.003821009237179425,"l":0.003801053938285459,"c":0.0038055039300127678,"v":0},{"ts":1791100500000,"o":0.0038039334004416696,"h":0.0038039334004416696,"l":0.0038039334004416696,"c":0.0038039334004416696,"v":0},{"ts":1791100800000,"o":0.0038221336485713326,"h":0.0038233613881824675,"l":0.0038051730279337844,"c":0.0038051730279337844,"v":0},{"ts":1791101100000,"o":0.0038051730279337844,"h":0.0038258747085489547,"l":0.0038037079837072016,"c":0.0038037079837072016,"v":0},{"ts":1791101400000,"o":0.00382168569277089,"h":0.0038290418721275772,"l":0.00382168569277089,"c":0.0038290418721275772,"v":0},{"ts":1791101700000,"o":0.0038290418721275772,"h":0.0038290418721275772,"l":0.0038098256415294565,"c":0.0038100102575152933,"v":0},{"ts":1791102000000,"o":0.0038100102575152933,"h":0.0038173817649156242,"l":0.003800676169198797,"c":0.0038173817649156242,"v":0},{"ts":1791102300000,"o":0.003817659665451139,"h":0.003817659665451139,"l":0.003798766114122793,"c":0.0037999924624778623,"v":0},{"ts":1791102600000,"o":0.003801320415033946,"h":0.003827762332708536,"l":0.003801320415033946,"c":0.0038134505109397913,"v":0},{"ts":1791102900000,"o":0.0038134505109397913,"h":0.003831450523075539,"l":0.0038126179929705442,"c":0.003831450523075539,"v":0},{"ts":1791103200000,"o":0.0038307448321167033,"h":0.0038307448321167033,"l":0.003808481697796804,"c":0.003808481697796804,"v":0},{"ts":1791103500000,"o":0.0038100473359381428,"h":0.003810398156275619,"l":0.0038100473359381428,"c":0.003810398156275619,"v":0},{"ts":1791103800000,"o":0.0038282794224341185,"h":0.0038299234644018007,"l":0.003809866975789785,"c":0.003809866975789785,"v":0},{"ts":1791104100000,"o":0.0038087680304516726,"h":0.0038091051815335644,"l":0.0038087680304516726,"c":0.003808920645170364,"v":0},{"ts":1791104400000,"o":0.0038297585410001465,"h":0.0038297585410001465,"l":0.0038112937939324245,"c":0.0038113790902862934,"v":0},{"ts":1791104700000,"o":0.0038299045926062873,"h":0.0038299045926062873,"l":0.003806885105920605,"c":0.003824849722538935,"v":0},{"ts":1791105000000,"o":0.003824849722538935,"h":0.003827515263937772,"l":0.0038082961417403704,"c":0.0038082961417403704,"v":0},{"ts":1791105300000,"o":0.0038082961417403704,"h":0.003828600577827055,"l":0.0038082961417403704,"c":0.0038100778755929474,"v":0},{"ts":1791105600000,"o":0.0038100778755929474,"h":0.0038300193426441037,"l":0.00380942775309125,"c":0.0038300193426441037,"v":0},{"ts":1791105900000,"o":0.0038300193426441037,"h":0.00383867382485621,"l":0.0038300193426441037,"c":0.00383867382485621,"v":0},{"ts":1791106200000,"o":0.003819174336759112,"h":0.0038396853446395923,"l":0.003819174336759112,"c":0.003837540549446815,"v":0},{"ts":1791106500000,"o":0.003837540549446815,"h":0.003837540549446815,"l":0.003834223230290358,"c":0.0038356141128524264,"v":0},{"ts":1791106800000,"o":0.0038356141128524264,"h":0.0038381736931767307,"l":0.003815610307472207,"c":0.0038381736931767307,"v":0},{"ts":1791107100000,"o":0.003840265342701602,"h":0.003840265342701602,"l":0.0037987919610680807,"c":0.0037987919610680807,"v":0},{"ts":1791107400000,"o":0.003819039024800784,"h":0.003819039024800784,"l":0.003798547393493794,"c":0.003798547393493794,"v":0},{"ts":1791107700000,"o":0.003798547393493794,"h":0.0038205537672967712,"l":0.003798547393493794,"c":0.0037997001455288074,"v":0},{"ts":1791108000000,"o":0.003797988818032595,"h":0.0038155575221933335,"l":0.0037973569454416876,"c":0.0037973569454416876,"v":0},{"ts":1791108300000,"o":0.0038176109995253795,"h":0.003823105964201263,"l":0.0038176109995253795,"c":0.003823105964201263,"v":0},{"ts":1791108600000,"o":0.0038020522013020343,"h":0.003820561288525229,"l":0.003800654718204214,"c":0.003800654718204214,"v":0},{"ts":1791108900000,"o":0.0038012213601781434,"h":0.0038219396627308683,"l":0.0038012213601781434,"c":0.0038219396627308683,"v":0},{"ts":1791109200000,"o":0.0038219396627308683,"h":0.0038219396627308683,"l":0.0038034427923308756,"c":0.0038034427923308756,"v":0},{"ts":1791109500000,"o":0.0038034427923308756,"h":0.0038190390907280477,"l":0.0038003336182742746,"c":0.0038190390907280477,"v":0},{"ts":1791109800000,"o":0.0037973140556835402,"h":0.003814934801934966,"l":0.0037973140556835402,"c":0.003814905679231829,"v":0},{"ts":1791110100000,"o":0.003821356098565958,"h":0.003821356098565958,"l":0.0037309382558288373,"c":0.0037314241681675408,"v":0},{"ts":1791110400000,"o":0.003735307519969522,"h":0.003735307519969522,"l":0.003713695523064396,"c":0.003713695523064396,"v":0},{"ts":1791110700000,"o":0.003728263048755204,"h":0.003728263048755204,"l":0.003708944572001583,"c":0.003713452775014998,"v":0},{"ts":1791111000000,"o":0.003713452775014998,"h":0.0037335752232142707,"l":0.003713452775014998,"c":0.00373306797904521,"v":0},{"ts":1791111300000,"o":0.0037340827127978417,"h":0.0037340827127978417,"l":0.0037122323987191733,"c":0.0037122323987191733,"v":0},{"ts":1791111600000,"o":0.0037122323987191733,"h":0.003729657587824709,"l":0.0037111315564797467,"c":0.0037111315564797467,"v":0},{"ts":1791111900000,"o":0.0037111315564797467,"h":0.0037111315564797467,"l":0.0036850120027319506,"c":0.0036850120027319506,"v":0},{"ts":1791112200000,"o":0.0036850120027319506,"h":0.003705818876580362,"l":0.0036850120027319506,"c":0.0036884733167188155,"v":0},{"ts":1791112500000,"o":0.0036871617320913307,"h":0.003711213268420053,"l":0.0036871617320913307,"c":0.0037032046231207497,"v":0},{"ts":1791112800000,"o":0.0037314132326674927,"h":0.0037314132326674927,"l":0.00372676890740481,"c":0.0037283415315753025,"v":0},{"ts":1791113100000,"o":0.0037274976857734074,"h":0.0037482979973738535,"l":0.003726530401377164,"c":0.0037482979973738535,"v":0},{"ts":1791113400000,"o":0.003730928503094762,"h":0.003730928503094762,"l":0.003730928503094762,"c":0.003730928503094762,"v":0},{"ts":1791113700000,"o":0.003729229458476162,"h":0.0037449681093520183,"l":0.0037256556386044853,"c":0.003744346513491705,"v":0},{"ts":1791114000000,"o":0.003742345689275792,"h":0.0037446509680956032,"l":0.003725397300068003,"c":0.003725397300068003,"v":0},{"ts":1791114300000,"o":0.0037250149063929425,"h":0.0037440912963423605,"l":0.0037250149063929425,"c":0.0037254024868687845,"v":0},{"ts":1791114600000,"o":0.0037254024868687845,"h":0.00373022359519298,"l":0.0037254024868687845,"c":0.003726816175442067,"v":0},{"ts":1791114900000,"o":0.0037219074246874506,"h":0.0037420911052340185,"l":0.0037219074246874506,"c":0.0037235056012457496,"v":0},{"ts":1791115200000,"o":0.0037203407658733226,"h":0.003735278384445208,"l":0.0037172385372106673,"c":0.003735278384445208,"v":0},{"ts":1791115500000,"o":0.003735278384445208,"h":0.003741107058054737,"l":0.0037215703729971115,"c":0.003741107058054737,"v":0},{"ts":1791115800000,"o":0.003741107058054737,"h":0.003741107058054737,"l":0.003730596429713411,"c":0.003730596429713411,"v":0},{"ts":1791116100000,"o":0.0037330681586278136,"h":0.0037330681586278136,"l":0.0037330681586278136,"c":0.0037330681586278136,"v":0},{"ts":1791116400000,"o":0.0037414483856223263,"h":0.003745049255494763,"l":0.0037414483856223263,"c":0.003745049255494763,"v":0},{"ts":1791116700000,"o":0.0037253329581420813,"h":0.0037440535922114646,"l":0.0037253329581420813,"c":0.00372798972410648,"v":0},{"ts":1791117000000,"o":0.0037273895686064677,"h":0.0037442838601027565,"l":0.003726621762846441,"c":0.0037442838601027565,"v":0},{"ts":1791117300000,"o":0.0037442838601027565,"h":0.0037442838601027565,"l":0.0037285315852546605,"c":0.0037285315852546605,"v":0},{"ts":1791117600000,"o":0.0037285315852546605,"h":0.003746428348455374,"l":0.0037285315852546605,"c":0.0037462770595369644,"v":0},{"ts":1791117900000,"o":0.003729638337172379,"h":0.0037619398902488817,"l":0.003729638337172379,"c":0.0037399738916164145,"v":0},{"ts":1791118200000,"o":0.0037399738916164145,"h":0.003758609439890859,"l":0.0037373358485351875,"c":0.0037556653106884594,"v":0},{"ts":1791118500000,"o":0.003755751008226677,"h":0.003755751008226677,"l":0.0037359754276947103,"c":0.0037359754276947103,"v":0},{"ts":1791118800000,"o":0.003754070870510774,"h":0.0037548265821865127,"l":0.0037522397344546352,"c":0.0037522397344546352,"v":0},{"ts":1791119100000,"o":0.0036908520710613527,"h":0.0037132775846473705,"l":0.0036908520710613527,"c":0.0037132775846473705,"v":0},{"ts":1791119400000,"o":0.0036941575492400406,"h":0.003710112806067622,"l":0.0036941575492400406,"c":0.003710112806067622,"v":0},{"ts":1791119700000,"o":0.003694107045150088,"h":0.0037149054736204095,"l":0.003694107045150088,"c":0.0037149054736204095,"v":0},{"ts":1791120000000,"o":0.0037149054736204095,"h":0.0037149054736204095,"l":0.0036941744297004035,"c":0.0036952188738239564,"v":0},{"ts":1791120300000,"o":0.0037170409335058165,"h":0.0037170409335058165,"l":0.003697457068547095,"c":0.003697457068547095,"v":0},{"ts":1791120600000,"o":0.0037164624751753225,"h":0.003724470466774912,"l":0.003700662187854208,"c":0.003724470466774912,"v":0},{"ts":1791120900000,"o":0.0037071070620792583,"h":0.003722578925764853,"l":0.003704678589790592,"c":0.003722578925764853,"v":0},{"ts":1791121200000,"o":0.003706841335723723,"h":0.0037258128447109884,"l":0.003706841335723723,"c":0.0037219634999977424,"v":0},{"ts":1791121500000,"o":0.0037217550639853814,"h":0.0037217550639853814,"l":0.003697914574962927,"c":0.003697914574962927,"v":0},{"ts":1791121800000,"o":0.003697914574962927,"h":0.0037218496417749892,"l":0.003697914574962927,"c":0.0037218496417749892,"v":0},{"ts":1791122100000,"o":0.0037218496417749892,"h":0.0037218496417749892,"l":0.0037007876882899915,"c":0.0037007876882899915,"v":0},{"ts":1791122400000,"o":0.003699307118006921,"h":0.0037179994684577236,"l":0.003699307118006921,"c":0.003717266300425323,"v":0},{"ts":1791122700000,"o":0.003717266300425323,"h":0.0037182465051441324,"l":0.0037005301790482364,"c":0.003715458512076218,"v":0},{"ts":1791123000000,"o":0.003715458512076218,"h":0.003715458512076218,"l":0.0036997727500886,"c":0.0036997727500886,"v":0},{"ts":1791123300000,"o":0.0036984672176394668,"h":0.0037128218604548396,"l":0.0036984672176394668,"c":0.0037128218604548396,"v":0},{"ts":1791123600000,"o":0.003693786809478833,"h":0.0037076477313928587,"l":0.003690235225229225,"c":0.0037076477313928587,"v":0},{"ts":1791123900000,"o":0.0037052998755793703,"h":0.0037068823434610884,"l":0.0036889934254760366,"c":0.0036889934254760366,"v":0},{"ts":1791124200000,"o":0.003709861463546531,"h":0.003709861463546531,"l":0.0036927295046396444,"c":0.0036927295046396444,"v":0},{"ts":1791124500000,"o":0.003712974780000424,"h":0.0037138594833583103,"l":0.003695972865839024,"c":0.0037138594833583103,"v":0},{"ts":1791124800000,"o":0.003711581709461334,"h":0.003712993539105433,"l":0.003665909359366209,"c":0.003665909359366209,"v":0},{"ts":1791125100000,"o":0.003665909359366209,"h":0.0036858399187966076,"l":0.003665909359366209,"c":0.0036664218495295747,"v":0},{"ts":1791125400000,"o":0.0036664218495295747,"h":0.0036877777720304267,"l":0.0036664218495295747,"c":0.0036698648858209263,"v":0},{"ts":1791125700000,"o":0.0036707718702672447,"h":0.0036733098558140525,"l":0.0036707718702672447,"c":0.0036733098558140525,"v":0},{"ts":1791126000000,"o":0.0036949364696612415,"h":0.0036949364696612415,"l":0.003677594473819905,"c":0.003677594473819905,"v":0},{"ts":1791126300000,"o":0.003699035588164485,"h":0.003699035588164485,"l":0.0036781375547172857,"c":0.0036781375547172857,"v":0},{"ts":1791126600000,"o":0.0036781375547172857,"h":0.0036781375547172857,"l":0.0036781375547172857,"c":0.0036781375547172857,"v":0},{"ts":1791126900000,"o":0.0036998471224551047,"h":0.003701792987530758,"l":0.003685504448867624,"c":0.003685504448867624,"v":0},{"ts":1791127200000,"o":0.003701061582140756,"h":0.003706562007029921,"l":0.003701061582140756,"c":0.0037059331188520274,"v":0},{"ts":1791127500000,"o":0.0036858683935678503,"h":0.0036858683935678503,"l":0.003677728794390512,"c":0.003677728794390512,"v":0},{"ts":1791127800000,"o":0.0036939096566609947,"h":0.0036968225907202975,"l":0.0036784418953537904,"c":0.0036968225907202975,"v":0},{"ts":1791128100000,"o":0.0036944341131167884,"h":0.003697491296261692,"l":0.003678821323255699,"c":0.003678821323255699,"v":0},{"ts":1791128400000,"o":0.003678821323255699,"h":0.003695917802985404,"l":0.003678821323255699,"c":0.003678998474995964,"v":0},{"ts":1791128700000,"o":0.0036788112079132896,"h":0.003697870215654511,"l":0.0036788112079132896,"c":0.0036900144407029985,"v":0},{"ts":1791129000000,"o":0.0036900144407029985,"h":0.0036906335348260598,"l":0.003671608458606847,"c":0.003671608458606847,"v":0},{"ts":1791129300000,"o":0.0036892919440559067,"h":0.0036892919440559067,"l":0.003669962946710724,"c":0.003669962946710724,"v":0},{"ts":1791129600000,"o":0.003669962946710724,"h":0.0036870861204503667,"l":0.003669510748117382,"c":0.003669510748117382,"v":0},{"ts":1791129900000,"o":0.003669510748117382,"h":0.0036848226556281147,"l":0.003665047626626817,"c":0.003665047626626817,"v":0},{"ts":1791130200000,"o":0.0036806787133637294,"h":0.003683682052006031,"l":0.0036690029676537707,"c":0.0036690029676537707,"v":0},{"ts":1791130500000,"o":0.003669606271529789,"h":0.0036861887580709658,"l":0.0036677817733778086,"c":0.0036861887580709658,"v":0},{"ts":1791130800000,"o":0.0036886855633103026,"h":0.0036886855633103026,"l":0.0036871825406914953,"c":0.0036882696834328707,"v":0},{"ts":1791131100000,"o":0.0036882696834328707,"h":0.0036882696834328707,"l":0.0036681790199066503,"c":0.0036681790199066503,"v":0},{"ts":1791131400000,"o":0.0036867927297929742,"h":0.0036867927297929742,"l":0.003666895661537733,"c":0.003666895661537733,"v":0},{"ts":1791131700000,"o":0.003666895661537733,"h":0.003689617085426391,"l":0.003666895661537733,"c":0.003689617085426391,"v":0},{"ts":1791132000000,"o":0.003689617085426391,"h":0.003690470474366516,"l":0.003689617085426391,"c":0.003690470474366516,"v":0},{"ts":1791132300000,"o":0.0036714895029864927,"h":0.0036851993968201806,"l":0.0036681328415260426,"c":0.0036851993968201806,"v":0},{"ts":1791132600000,"o":0.003686430551901982,"h":0.0036949415588476394,"l":0.0036715094356325573,"c":0.0036949415588476394,"v":0},{"ts":1791132900000,"o":0.0036747486665323894,"h":0.003692402366255227,"l":0.0036747486665323894,"c":0.003692402366255227,"v":0},{"ts":1791133200000,"o":0.0036933490384690975,"h":0.0036933490384690975,"l":0.0036705831572390133,"c":0.0036705831572390133,"v":0},{"ts":1791133500000,"o":0.0036705831572390133,"h":0.0036880694907355702,"l":0.0036700304503407546,"c":0.0036880694907355702,"v":0},{"ts":1791133800000,"o":0.003669430512537319,"h":0.003685502868867948,"l":0.003666197692837685,"c":0.003685502868867948,"v":0},{"ts":1791134100000,"o":0.003667206792503622,"h":0.0036861097485959764,"l":0.003667206792503622,"c":0.0036683784542777408,"v":0},{"ts":1791134400000,"o":0.00366856107831846,"h":0.0036867299951820064,"l":0.0036675330172744854,"c":0.0036861066023760112,"v":0},{"ts":1791134700000,"o":0.003687998593961188,"h":0.0036895622501579065,"l":0.003687998593961188,"c":0.0036895622501579065,"v":0},{"ts":1791135000000,"o":0.003691184561989838,"h":0.003691184561989838,"l":0.0036705189093688777,"c":0.0036705189093688777,"v":0},{"ts":1791135300000,"o":0.0036705189093688777,"h":0.0036858182526167973,"l":0.0036689917722128413,"c":0.003669458258302014,"v":0},{"ts":1791135600000,"o":0.0036667962321782306,"h":0.0036667962321782306,"l":0.0036658318752430725,"c":0.0036658318752430725,"v":0},{"ts":1791135900000,"o":0.0036646303250365206,"h":0.0036667317457309747,"l":0.0036646303250365206,"c":0.0036667317457309747,"v":0},{"ts":1791136200000,"o":0.0036835364290787767,"h":0.0036835364290787767,"l":0.0036642474474699108,"c":0.0036642474474699108,"v":0},{"ts":1791136500000,"o":0.0036642474474699108,"h":0.0036642474474699108,"l":0.0036642474474699108,"c":0.0036642474474699108,"v":0},{"ts":1791136800000,"o":0.0036765146527950095,"h":0.0036765146527950095,"l":0.003676027267630027,"c":0.003676027267630027,"v":0},{"ts":1791137100000,"o":0.003676027267630027,"h":0.003676027267630027,"l":0.003653882919367231,"c":0.003673092478741051,"v":0},{"ts":1791137400000,"o":0.0036737791786301682,"h":0.0036737791786301682,"l":0.0036544419968071807,"c":0.0036544419968071807,"v":0},{"ts":1791137700000,"o":0.0036748136445603602,"h":0.0036748136445603602,"l":0.0036744250304047536,"c":0.0036744250304047536,"v":0},{"ts":1791138000000,"o":0.003657143701208154,"h":0.0036595307978046342,"l":0.0036566509987251937,"c":0.0036566509987251937,"v":0},{"ts":1791138300000,"o":0.0036566509987251937,"h":0.003673823384958359,"l":0.0036540993525802537,"c":0.003673823384958359,"v":0},{"ts":1791138600000,"o":0.003673823384958359,"h":0.003677535729303198,"l":0.0036576056273650666,"c":0.003677535729303198,"v":0},{"ts":1791138900000,"o":0.003677535729303198,"h":0.003677535729303198,"l":0.0036590684954393507,"c":0.0036770169170796453,"v":0},{"ts":1791139200000,"o":0.0036770169170796453,"h":0.0036779116313338904,"l":0.003661322624078717,"c":0.003661322624078717,"v":0},{"ts":1791139500000,"o":0.003661322624078717,"h":0.00367980652064581,"l":0.003660679568680888,"c":0.00367980652064581,"v":0},{"ts":1791139800000,"o":0.00367980652064581,"h":0.00367980652064581,"l":0.0036579710647485055,"c":0.0036773959952022014,"v":0},{"ts":1791140100000,"o":0.0036773959952022014,"h":0.0036773959952022014,"l":0.0036773959952022014,"c":0.0036773959952022014,"v":0},{"ts":1791140400000,"o":0.0036614375043629876,"h":0.0036780694089404956,"l":0.0036595193186542336,"c":0.0036780086708127833,"v":0},{"ts":1791140700000,"o":0.00366304523134252,"h":0.0036833700294876485,"l":0.00366304523134252,"c":0.0036641617170447985,"v":0},{"ts":1791141000000,"o":0.0036641617170447985,"h":0.0036706145175763464,"l":0.0036538405435657157,"c":0.0036706145175763464,"v":0},{"ts":1791141300000,"o":0.0036706145175763464,"h":0.003671764364948569,"l":0.00365155545649639,"c":0.00365155545649639,"v":0},{"ts":1791141600000,"o":0.00365155545649639,"h":0.003667535378143673,"l":0.0036482841192589763,"c":0.0036482841192589763,"v":0},{"ts":1791141900000,"o":0.0036482841192589763,"h":0.0036629470394605817,"l":0.003643434571651874,"c":0.003643434571651874,"v":0},{"ts":1791142200000,"o":0.003662201338241551,"h":0.003662201338241551,"l":0.0036449387594043566,"c":0.0036449387594043566,"v":0},{"ts":1791142500000,"o":0.0036647084116657805,"h":0.0036647084116657805,"l":0.0036478126925850365,"c":0.0036478126925850365,"v":0},{"ts":1791142800000,"o":0.0036467989455973514,"h":0.0036589749533230955,"l":0.0036452408074770706,"c":0.0036589749533230955,"v":0},{"ts":1791143100000,"o":0.003658956867907503,"h":0.0036606191934234634,"l":0.00364242769062558,"c":0.0036606191934234634,"v":0},{"ts":1791143400000,"o":0.003661400239193223,"h":0.0036618846946666985,"l":0.0036587848168102817,"c":0.0036587848168102817,"v":0},{"ts":1791143700000,"o":0.003639883308180675,"h":0.003657357018672256,"l":0.003639883308180675,"c":0.003657357018672256,"v":0},{"ts":1791144000000,"o":0.0036378614515063428,"h":0.0036560812677659755,"l":0.0036378614515063428,"c":0.003649604392589773,"v":0},{"ts":1791144300000,"o":0.003649604392589773,"h":0.003653878025299062,"l":0.0036266681343593912,"c":0.0036266681343593912,"v":0},{"ts":1791144600000,"o":0.0036266681343593912,"h":0.00364574269927074,"l":0.0036237471063191146,"c":0.00364574269927074,"v":0},{"ts":1791144900000,"o":0.0036284623593183987,"h":0.003631014655091433,"l":0.0036284623593183987,"c":0.003631014655091433,"v":0},{"ts":1791145200000,"o":0.003631014655091433,"h":0.0036519856289522184,"l":0.003631014655091433,"c":0.003650319374692064,"v":0},{"ts":1791145500000,"o":0.003650319374692064,"h":0.003650319374692064,"l":0.00362928968423653,"c":0.0036481480281438756,"v":0},{"ts":1791145800000,"o":0.0036486007941490964,"h":0.0036486007941490964,"l":0.0036322447442852183,"c":0.0036481856404826153,"v":0},{"ts":1791146100000,"o":0.0036481856404826153,"h":0.0036580173548016346,"l":0.0036481856404826153,"c":0.0036580173548016346,"v":0},{"ts":1791146400000,"o":0.0036370428542995916,"h":0.003650300219998667,"l":0.0036329172701952874,"c":0.003650300219998667,"v":0},{"ts":1791146700000,"o":0.003651773540759898,"h":0.0036529483155912507,"l":0.003651773540759898,"c":0.0036529483155912507,"v":0},{"ts":1791147000000,"o":0.0036595327912643154,"h":0.0036595327912643154,"l":0.00364168723937754,"c":0.0036421544904940623,"v":0},{"ts":1791147300000,"o":0.003662029876718122,"h":0.003664951388760964,"l":0.003644325289426,"c":0.0036471460053145543,"v":0},{"ts":1791147600000,"o":0.0036457578319771386,"h":0.0036457578319771386,"l":0.003642849561796961,"c":0.003642849561796961,"v":0},{"ts":1791147900000,"o":0.003642849561796961,"h":0.0036636174451779996,"l":0.003642849561796961,"c":0.0036439384069051253,"v":0},{"ts":1791148200000,"o":0.0036439384069051253,"h":0.003666190280750815,"l":0.0036439384069051253,"c":0.003666190280750815,"v":0},{"ts":1791148500000,"o":0.003666190280750815,"h":0.003684491105552476,"l":0.003666004875280412,"c":0.003666004875280412,"v":0},{"ts":1791148800000,"o":0.0036659697207529662,"h":0.003679365086029144,"l":0.0036648329226828,"c":0.003679365086029144,"v":0},{"ts":1791149100000,"o":0.0036769886607415643,"h":0.0036769886607415643,"l":0.003660270433028836,"c":0.0036617625400695406,"v":0},{"ts":1791149400000,"o":0.0036808755690160198,"h":0.0036809807971028684,"l":0.0036617452675232957,"c":0.0036617452675232957,"v":0},{"ts":1791149700000,"o":0.0036617452675232957,"h":0.0036811067762830066,"l":0.0036617452675232957,"c":0.003663559092603514,"v":0},{"ts":1791150000000,"o":0.0036619906786909914,"h":0.0036619906786909914,"l":0.0036612030695638282,"c":0.0036612030695638282,"v":0},{"ts":1791150300000,"o":0.0036614746690858653,"h":0.003679610922190707,"l":0.0036614746690858653,"c":0.0036638848429442444,"v":0},{"ts":1791150600000,"o":0.003681105118992393,"h":0.003681105118992393,"l":0.0036622441504875784,"c":0.003681070571603179,"v":0},{"ts":1791150900000,"o":0.0036607221873411707,"h":0.0036757089272335484,"l":0.0036607221873411707,"c":0.003672118314263237,"v":0},{"ts":1791151200000,"o":0.003654080588694344,"h":0.003654080588694344,"l":0.0036526004458762923,"c":0.0036526004458762923,"v":0},{"ts":1791151500000,"o":0.0036526004458762923,"h":0.0036959471942821266,"l":0.0036526004458762923,"c":0.0036959471942821266,"v":0},{"ts":1791151800000,"o":0.0036959471942821266,"h":0.0036959471942821266,"l":0.003675308747081267,"c":0.003692564006069804,"v":0},{"ts":1791152100000,"o":0.0036954991996482668,"h":0.0036973102776033527,"l":0.0036767543860634377,"c":0.0036973102776033527,"v":0},{"ts":1791152400000,"o":0.0036973102776033527,"h":0.0037021978546917223,"l":0.003683582530616051,"c":0.003683582530616051,"v":0},{"ts":1791152700000,"o":0.003683582530616051,"h":0.0037014886370954053,"l":0.003683582530616051,"c":0.0037014886370954053,"v":0},{"ts":1791153000000,"o":0.0036761281381944787,"h":0.0036904339131009164,"l":0.0036715321534402587,"c":0.0036715321534402587,"v":0},{"ts":1791153300000,"o":0.0036715321534402587,"h":0.0036912984812116387,"l":0.0036715321534402587,"c":0.0036761108916030768,"v":0},{"ts":1791153600000,"o":0.0036738105620528526,"h":0.0036919221301948096,"l":0.003672425445250741,"c":0.003672425445250741,"v":0},{"ts":1791153900000,"o":0.003672425445250741,"h":0.003695642844010075,"l":0.003672425445250741,"c":0.0036755722515910607,"v":0},{"ts":1791154200000,"o":0.0036755722515910607,"h":0.003694377122303918,"l":0.0036753741877304,"c":0.0036906643798706464,"v":0},{"ts":1791154500000,"o":0.0036716305773812547,"h":0.0036716305773812547,"l":0.0036716305773812547,"c":0.0036716305773812547,"v":0},{"ts":1791154800000,"o":0.003686254545913593,"h":0.0036887112202415246,"l":0.0036690128879008554,"c":0.0036887112202415246,"v":0},{"ts":1791155100000,"o":0.0036887112202415246,"h":0.00368910796236415,"l":0.0036712341819246513,"c":0.0036712341819246513,"v":0},{"ts":1791155400000,"o":0.003689845500824701,"h":0.0036992608898224854,"l":0.0036806366658687934,"c":0.0036806366658687934,"v":0},{"ts":1791155700000,"o":0.0037005676633231686,"h":0.003701687339952781,"l":0.003700553119243091,"c":0.003701687339952781,"v":0},{"ts":1791156000000,"o":0.003701687339952781,"h":0.0037031092128842194,"l":0.003680225674516325,"c":0.0037031092128842194,"v":0},{"ts":1791156300000,"o":0.0037031092128842194,"h":0.0037031092128842194,"l":0.0037031092128842194,"c":0.0037031092128842194,"v":0},{"ts":1791156600000,"o":0.003681486182654321,"h":0.003681486182654321,"l":0.0036801673220330485,"c":0.0036801673220330485,"v":0},{"ts":1791156900000,"o":0.00369332300090688,"h":0.00369332300090688,"l":0.00369332300090688,"c":0.00369332300090688,"v":0}],"trades":[{"ts":1791012270000,"hash":"fxS96Ynuy3goZ8UoU5PCFjE1PMjHjfNYSYb1jN4xKpfntnNDPvWJSn4J8oNoEvtMNiN1mfcaWgkeMxKbLj6Diqv","trader":"94FMhVuorpRgP5f2ps38dLDnTHLjqjwM1RNjX2fGhjv9","is_buy":1,"usd":32.20372348801295,"tokens":9122.772981124,"price":0.0035300367064538293},{"ts":1791012090000,"hash":"2SFBT13FBy21Pygv7cbGvyLPtpYn4esuodjV7gda618ojw6CVY9sHC11Q5eh1j9vSYQ8T6XvzF3ivLjmoSauJ4Hv","trader":"5Mv4fPMmPf6t9VCza1QqEPz4wu1Yr3L5VMWMqBRFpJQv","is_buy":1,"usd":34.463407043949076,"tokens":9767.846122126,"price":0.00352825040577605},{"ts":1791011940000,"hash":"2QBM65DKBWkp5d9vobzAoJsqJxTC4B3RVCtK9a89L13g2eER8uZpErxR9MdHg7MfmXZyK8i9FXG1Vr25yacR6yDC","trader":"94FMhVuorpRgP5f2ps38dLDnTHLjqjwM1RNjX2fGhjv9","is_buy":0,"usd":33.52698628031505,"tokens":9546.758723711,"price":0.0035118711230278685},{"ts":1791011670000,"hash":"2LEEp7EfxZgJpqiN5VtXDGm147prEyNLv5JEokzX4umDCghz6RfYZ1V2RJFkwErFoVtZ2SFUTfJJjp3tEUADpR48","trader":"HfHoyGH1cu9iwEDKm2zHtjouHTJoKKCExfd2L7LKt5hW","is_buy":0,"usd":34.72655991950155,"tokens":9877.613421786,"price":0.003515683236085031},{"ts":1791011670000,"hash":"5rYqLoBGCcZU6b2zevDx9YFzKMXiL37M7aV5i79oR4Dpxz4Xd8X2ZwCW47Rwn7wsnJLKfXL8dQ3aS5Wr6eS7CFey","trader":"2mxrHECy34PwA5WSgo7KtFe2Km8HaLYm61gciApRFS74","is_buy":0,"usd":39.21823665467091,"tokens":11159.646653127,"price":0.0035142901808348677},{"ts":1791011370000,"hash":"4NJVY75DmWrpFsrxVub5yz7NaPv9CE3kchhqS3iboSc8LLfDg528vxuM9LiSNbHJfT5XHBKWNwSoCJT4kgCbjUia","trader":"DfxH8gwcxzqjTrjRc43WjxxhMnU4Kerc6rxESUqBZXym","is_buy":1,"usd":36.06257012133048,"tokens":10214.419521628,"price":0.00353055502028007},{"ts":1791011160000,"hash":"KbRmdPc5noRNdaUjAPmJaYdmaUvr43Lo5z6sMrtnz99Q25vU7Dj9qVT1xCSDAZVxJLZDH3Ve4vAVAWetT9z85bU","trader":"GTssWhkL3H7yMxDTo1bHtEQAaYZdbLuQFNXSpZVAgArG","is_buy":1,"usd":33.04205298681709,"tokens":9368.549557065,"price":0.0035269123342470295},{"ts":1791011070000,"hash":"4osV5VzZK9vY3APNoSdkeEQ4ZvbE6drKQ5MMPCZhaU4tFRtxmx85dnEpJsn65MtamCsqYkBkR75SYspykFg2jADF","trader":"HfHoyGH1cu9iwEDKm2zHtjouHTJoKKCExfd2L7LKt5hW","is_buy":1,"usd":37.31813413495476,"tokens":10578.903333636,"price":0.0035275995023321943},{"ts":1791010981000,"hash":"273cRpKqp5w2894Hw8bgRyg6eHcLb9V1AhKmt9u1mksqHnPHaFof5gBuuiGL7oH5ZfqDWGbWh3jLqW63HFAjALd9","trader":"3kXnRoa1NQKPwKkVoaviogTYFmLPfoHctWeUnzzFK1wN","is_buy":0,"usd":0.48726189169154616,"tokens":138.861611415,"price":0.0035089747751473345},{"ts":1791010980000,"hash":"2AboM6oeKtdczaTtix2gV7nwHJ4ExnYt5UDvsNjLLBzpKPtUDHnxQKRue8vXk8bLifAyDgDVR1xDHACoUDQP7noR","trader":"8szAmTk5UGLqtjR3g4jkND81stptZf5GmCLjDHJEK33d","is_buy":0,"usd":0.6286783455293661,"tokens":179.162836433,"price":0.003508977408741056},{"ts":1791010710000,"hash":"5BcTw2voVizJct4jnNv6Ahu5q4ehRwZxQZWcpofAM1qubcyDcudn6dW4nHCep7nDSzHbipy5mvxgsApL93C5AtHs","trader":"GL4XrkwPYMiGLth4DqKp8qo4G9F7r6bALnzSF2bx2P5W","is_buy":1,"usd":45.36012468965337,"tokens":12841.496717335,"price":0.003532308241641397},{"ts":1791010621000,"hash":"53GshWHDWvGBMAPjrXfoJXefV9ka9dJLQuCqzLJFnnKn2eF9SSAWzywzn7ozVbtzg4tfWYQH741Mx3QDcBRh7y48","trader":"5Mv4fPMmPf6t9VCza1QqEPz4wu1Yr3L5VMWMqBRFpJQv","is_buy":0,"usd":39.18172020115062,"tokens":11152.806663661,"price":0.0035131712924618115},{"ts":1791010321000,"hash":"g3auigAKGGatcZVpA2eHiRcU8rYuU3Zk4jZKPNeACB7tABaB3Jkexak3AmqcAjMaSCsT9CLNbeJW66PwWjfRPKx","trader":"H1Sp7ERzMcfmLGLMDts8tC1ZLmdyk2YmLt66goFQDFvv","is_buy":1,"usd":31.50384773907259,"tokens":8920.300601232,"price":0.003531702478134148},{"ts":1791010290000,"hash":"jj1Mk27jkxbwJ2hA8ChYW8xp2emjYYTgs3u1RHchVvJ8YAkPMW36tWnBZmvvVuEJ5Yw1e2qq8tXTvreeYyaLdWb","trader":"94FMhVuorpRgP5f2ps38dLDnTHLjqjwM1RNjX2fGhjv9","is_buy":0,"usd":40.60571035495515,"tokens":11559.858249968,"price":0.003512647774471418},{"ts":1791009990000,"hash":"5fJkU19J6iAZV3oDLvWKLZaZzQBUyd2Z5C3dq7rEVPgT4f5WMvkmoJNfAgrCwnjgErUP34oPPoy5o6u3Tzqfh1mq","trader":"44CrFNMPP6UUXdKnSmhpRsDfVCt14gYgudEqZm8h9o2P","is_buy":0,"usd":41.892342442350824,"tokens":11926.364812802,"price":0.0035125826771106932},{"ts":1791009961000,"hash":"4gJSy52qVqwvpva8Dp5rPXuwAHRn1S4bYYiAoQsH95j1mMtvv8JtnnpLuGjNtdgNH1jCk6LuRh6fvvFbR7ErYJr7","trader":"5cGFCchfLbvZLezmA8fWUe83zh3U72kxS2cRoEZRpyev","is_buy":0,"usd":0.5862165843675734,"tokens":166.708608182,"price":0.0035164146036633327},{"ts":1791009961000,"hash":"5Tefeui9oxTcGxm5ckuguaET2UZU5fhaCRHaF5zSuhp3SweW6THkF54bhjoP6SjgzcZZaRJsQ9tjHosqiwTobkM3","trader":"2GNWF4Kkyv8RfTrLMBy6iQHPiAagLyCnxeKDJQFi5pcC","is_buy":0,"usd":0.7002755701570862,"tokens":199.144652194,"price":0.00351641664710585},{"ts":1791009870000,"hash":"5aSTkChm57sunpTj29ZrKcu6VDUg4ivKQjrjiAdTE7CNq1y6gBCP6F87jDpRSWkKNgBWfZvKtBmCuWnkEegsdkhH","trader":"HfHoyGH1cu9iwEDKm2zHtjouHTJoKKCExfd2L7LKt5hW","is_buy":0,"usd":32.11978790279839,"tokens":9132.569251427,"price":0.003517059331116438},{"ts":1791009690000,"hash":"5SC5BoZMYQdYzJyHhs2GoGYdZog3mdikpf63A4Pefcn2uprbry5yBD3VXC788jSE3wX13sqUHcbjN7dPxPqUmJca","trader":"77pKK14TxUFCebh7y8MyJMkmkiyBV2RqPySzDjPvLykj","is_buy":0,"usd":43.216456633140176,"tokens":12291.1522495,"price":0.003516062266245071},{"ts":1791009420000,"hash":"4RCmSNW2jbShv2FUmuhYcKDedQdP8xb76dpxvpCHJwppUnybFqKs1x6YyKAPhNdS8gUbrzhWjQyE71YWHLBoBoEg","trader":"GL4XrkwPYMiGLth4DqKp8qo4G9F7r6bALnzSF2bx2P5W","is_buy":1,"usd":32.72550877651477,"tokens":9265.299163446,"price":0.0035320509569324397},{"ts":1791009301000,"hash":"LWX6sZsGjuLcGse8Y1gP3kMWmvVVBX5veWRhHVThBbNScx2FsdSVS9fKB2HhRo4dBSXuQCvEPrwhcDxsemW1JvC","trader":"2FpL2tyCyaBvvMsfxBQG6njiffNS8aqZZGBhTwKq43RF","is_buy":1,"usd":45.030877702387336,"tokens":12728.193664202,"price":0.003537884391957087},{"ts":1791009030000,"hash":"4fDpymMvcYVBs3k9Q9738mFSZAmbUaGgn4bVAbbKAm9GMJa9XnaYy5fnohjgtovu9KxV32x9mu2auTQeaiUitkye","trader":"77pKK14TxUFCebh7y8MyJMkmkiyBV2RqPySzDjPvLykj","is_buy":1,"usd":46.20787227842874,"tokens":13068.619066054,"price":0.003535788444431333},{"ts":1791009001000,"hash":"2TmFHVEBRbVieVUFt4yt3zRjCkPwhDp4xXLfSHXo5s8n8FMcryz4Trvb17KtV1qsictZUrzZFyvMWhSHDNZgxk49","trader":"4pLYKv9uPcjYqu9McRqchQC1XuNo3PnKAmgb1J1ge8gp","is_buy":0,"usd":0.5485059605732205,"tokens":155.945395167,"price":0.0035172950120510595},{"ts":1791009001000,"hash":"5DWcmKrSz9A8CmgWqBNtiBoFnzqB3nKn8Xxdw6DQVJF623pxVZBwvKmLdRvWpo3s1Kn4wxihbL88d7pvwBQc3iNa","trader":"FapLhYScy9uqwmhx2sADzZ2EsXpWBNRs7mS87CmtSjWE","is_buy":0,"usd":0.5950930005298601,"tokens":169.190444146,"price":0.003517296757116701},{"ts":1791009001000,"hash":"QaYToCGjnHfN6vjrNA2xre7orkDaejHaZrvyvGsny8xtRVgECM1jnQ8HvXMLwsc9mExfNcFQQBFHFg2ECpLNqAm","trader":"3xQi19rhiJgC9RRTJiWZ7RLHwSeECjZDX454sgfbV4jJ","is_buy":0,"usd":31.33634935985527,"tokens":8902.171592481,"price":0.0035200792339616037},{"ts":1791008700000,"hash":"5Kz2A1zpEqtKQ3y4aqN2V74gB2YSvUfxUi75G45R1JpWNrjeRG5HMboumhduneBRiKF67GTxo8MpweayQJFw2KBt","trader":"3xQi19rhiJgC9RRTJiWZ7RLHwSeECjZDX454sgfbV4jJ","is_buy":1,"usd":47.54272375472219,"tokens":13439.869510111,"price":0.0035374393865174906},{"ts":1791008520000,"hash":"3Av5SBsgUxLxyGxK1ReQiFoNoKLoaJtrUa29qvNEtMTgB4SXAakwNt2uKMTP6ZjAApERVxMUp5tsurjba2sLTgQN","trader":"2FpL2tyCyaBvvMsfxBQG6njiffNS8aqZZGBhTwKq43RF","is_buy":1,"usd":31.137727319155122,"tokens":8803.678190324,"price":0.0035368997646209018},{"ts":1791008310000,"hash":"4g1o7HL8Wv5NvE6VbgzFuUEX6WobUwK6m4iZG8V9hmdDMz8e3A4Ue2fikauseUJhnFqjbi3rdXGiQQGXPS4zRKqn","trader":"GTssWhkL3H7yMxDTo1bHtEQAaYZdbLuQFNXSpZVAgArG","is_buy":1,"usd":49.018113633325754,"tokens":13869.508749351,"price":0.003534235748300709},{"ts":1791008070000,"hash":"2C2U5QjNbeJDwnRX7v7henFJbNRTKsaZDvWCUR7HytMoCWZoHcWHgMzSNJ4aas2eSAsjhWvuLkhfhMLAKGzFTQoA","trader":"HfHoyGH1cu9iwEDKm2zHtjouHTJoKKCExfd2L7LKt5hW","is_buy":0,"usd":33.73088380903802,"tokens":9596.301191357,"price":0.0035149880288686706},{"ts":1791007981000,"hash":"4fycEWD8g23EBAiowGPnJu2GCdtt9uvqYDXLttPf8xYzZnsFG6YDj4eomp6WJyzARGZZMokbJD2XFH1JyhGxVyNt","trader":"94FMhVuorpRgP5f2ps38dLDnTHLjqjwM1RNjX2fGhjv9","is_buy":1,"usd":50.285200451770045,"tokens":14226.17605832,"price":0.0035346954969224767},{"ts":1791007685000,"hash":"5xmqFo1hgcTeJB6uyy4beXZUTzgDEPMwo6c9E2Fi18MR6a3vtH3ksMHBNAueuSV6FqbVHXHZVXpaGqeuGL4RsvAN","trader":"27sr1RSKwrt1wHJtfJ1dD8CZZt6wmBKFftWetQgMihh6","is_buy":0,"usd":0.6120955988232122,"tokens":173.991288078,"price":0.0035179669372228032},{"ts":1791007681000,"hash":"4hj4wEusEnRhFgJLXmWxEBMntTKWSx16zDHz5sKik6K4fFJsRGQ52W6W6BThQUDWXkCFbUfr6ss52ArWs2AN87q5","trader":"8P7X1ygwCRb363fRbtyrHv7G5whFzAGJwk3XqWaenn22","is_buy":0,"usd":0.6454448613007053,"tokens":183.471203736,"price":0.003517962754686275},{"ts":1791007650000,"hash":"5cVsJMXCV89PuJbLmyVqnxK57WxsqNebFyqEVYDzFEwHQsKQ4UgNn8bYqcdjYZNcRGemrf4HPNHwRRizSPB5Zv1J","trader":"GL4XrkwPYMiGLth4DqKp8qo4G9F7r6bALnzSF2bx2P5W","is_buy":1,"usd":51.5990108878259,"tokens":14593.784609411,"price":0.003535684009927869},{"ts":1791007561000,"hash":"516CRVp8aTtQrZDC58fX8p67CLXaVwcV64FRZchXKqp9mLSTcUjPT9FDNfP6Yjrezm1rmWbfRR47QaGZ8BWr6heL","trader":"DPEPKzYHzfzcEq4B5Ryarq4AYEGSRqciK1cqjKzrqv5V","is_buy":1,"usd":47.951496285121635,"tokens":13554.441868036,"price":0.003537696111132436},{"ts":1791007440000,"hash":"58Y9dJz8c9inLzPJfWntj3PjPDxrwnBXCQqkjFoHkxSu7NvXvbLy28HyNYarGeYS1AvFQ7vcJsUBEsmvbDFKoaQc","trader":"77pKK14TxUFCebh7y8MyJMkmkiyBV2RqPySzDjPvLykj","is_buy":0,"usd":52.2019431070659,"tokens":14844.747243281,"price":0.0035165262332569145},{"ts":1791007141000,"hash":"2YXBb5AGoFNqm5scDTPj8SJNYsqL2HXtPHiKKEgEGfee99kTkiPrwD8FcCDKzFqMpr22VdxevynAkXr6mfWxiqbZ","trader":"94FMhVuorpRgP5f2ps38dLDnTHLjqjwM1RNjX2fGhjv9","is_buy":1,"usd":53.521366712821546,"tokens":15145.500171017,"price":0.0035338130869551634},{"ts":1791007110000,"hash":"3KJACgjZYtqiJH1ugMmdmvehk5rdqP3EcxmK7qoYeeYJCDLYVzTweBQR3uwyUmZWjCubFksycTLb994dD1RzCacq","trader":"HfHoyGH1cu9iwEDKm2zHtjouHTJoKKCExfd2L7LKt5hW","is_buy":0,"usd":32.599738972122914,"tokens":9272.383296266,"price":0.0035157885443811267},{"ts":1791006842000,"hash":"3CqyRVsDPPVbkA1EerqWanhXGL3iZR4ALKSfnZYbRFZyQYvHRNp1EnkbC2t7dnYqwZMoGvSTx4kebjFEjB15rt35","trader":"FHoYaLfNQ8MMsWzp4eC1TVqpeeWg9p2LK81q5a4nW2W2","is_buy":0,"usd":0.7329065249329885,"tokens":208.621639746,"price":0.0035130896575509296},{"ts":1791006842000,"hash":"4VTNdMGYL8k45hkcvN99p3pPCvLzPyqq58uqzx26ffFLErpvkjix8cEhzLKpebA3AfuKEWtf55Hvv9ZP6gvMiJCQ","trader":"HRcFyT7T43toRqT1pxtC57cjdfZVaszY2ExckRNNnXJn","is_buy":0,"usd":0.5561012121349793,"tokens":158.29421529,"price":0.0035130861296237795},{"ts":1791006750000,"hash":"huFdJ93aj6yEzd4uY4ak99ZDstuGNicQEU6dbaFZuLMSz6KydgG2T13Za1Zbwhfwwr3X4CoheM9nmZ2RqVhECVY","trader":"DPEPKzYHzfzcEq4B5Ryarq4AYEGSRqciK1cqjKzrqv5V","is_buy":0,"usd":54.859790078106045,"tokens":15615.11161961,"price":0.003513249947519505},{"ts":1791006660000,"hash":"5bnjwF12FPMUkgzjRcYgjT3ik8rjuVabq5SCdnjpRj8BKzfEUFVgJj4v4cRrC46HMiCDbFHDNMDqBFowdvX6Vh44","trader":"94FMhVuorpRgP5f2ps38dLDnTHLjqjwM1RNjX2fGhjv9","is_buy":0,"usd":29.11388372445458,"tokens":8287.223512825,"price":0.003513104682092744},{"ts":1791006420000,"hash":"qktTbbY1vC5KAsL7dYYce78VGbNQqVEvL4NwuV2DUfTBq6KrUAAMQ36Gp9NeLWJ83kPVYjotSjqYBiD3TN9iZqT","trader":"i9mL2DCiZsaTwkRhDHWQinqpY68nr95x9FrAFMAiXe3","is_buy":0,"usd":56.21061441642558,"tokens":15980.324287296,"price":0.003517488969927335},{"ts":1791006300000,"hash":"4SiqnbniEd4SnG1cp5XDgCt4R2CTQTd621LfdKf6JxxQcdPiS9kUaNgdShSZTwWvXUXyvEaeJQ1DbFqSqb4dPaFk","trader":"i9mL2DCiZsaTwkRhDHWQinqpY68nr95x9FrAFMAiXe3","is_buy":1,"usd":31.681633236865572,"tokens":8965.948528325,"price":0.003533550648520651},{"ts":1791006091000,"hash":"3tLskb38R8Vp2zTBTzDn6Tfb1YnzkYvhqJbps3ywczN9SruxdXX39ixYAkGsmyf2tWTo16H4zuu1XYYFzLKuCyfG","trader":"H1Sp7ERzMcfmLGLMDts8tC1ZLmdyk2YmLt66goFQDFvv","is_buy":1,"usd":57.55801156223795,"tokens":16287.767475761,"price":0.0035338183485179395},{"ts":1791005820000,"hash":"2pon478fL1rCKiY8uKuNGHfQAc8mSjeU5uTnCAcx8YRBBzvKjWa7hsM89QzgYzQaioR3phNotHzrHPkGqS9Sezwj","trader":"HfHoyGH1cu9iwEDKm2zHtjouHTJoKKCExfd2L7LKt5hW","is_buy":0,"usd":58.474952823129776,"tokens":16630.327999881,"price":0.003516163531082983},{"ts":1791005760000,"hash":"36LAhnuuHWZgXygDBxz4uopt3H55vDBSZCy22AeYpFFfhL1t7X5X2CDvxNDWJYGWwGG81pT5paAHof2ujnY9MW8U","trader":"GTssWhkL3H7yMxDTo1bHtEQAaYZdbLuQFNXSpZVAgArG","is_buy":0,"usd":35.502976962805754,"tokens":10101.769621592,"price":0.0035145304528545187},{"ts":1791005671000,"hash":"29qGxtzjdjcGDiMVQTpHLRjrUuMzcmV55ua4PsvpS5dmSXqon3pxQS32mfMHgdTFbPSBAhZ1zC2TUQv7QyGrrumh","trader":"3MWUj42iuHVrY7Vm9EuzLuwL69djP49CtSckAPy1zr2G","is_buy":0,"usd":0.6763501259482491,"tokens":192.246107247,"price":0.003518147314573536},{"ts":1791005670000,"hash":"5aiQACnLuVDHmySFaaMYR1haDBN89mrAdsEUURv4gCNpDMhJEP9B6JAzJ2SKeD1NErR1eCcit1QzrR6EDmcHqQZt","trader":"6aPn5Rts5X6boWr2Eut7ntPb2aN1UyTohDvMVPqYbnrp","is_buy":0,"usd":0.54995114552533,"tokens":156.318528434,"price":0.0035181443366614565},{"ts":1791005490000,"hash":"5o2WiHz5iQfZkcMGJ4L2YDd9eTMaWSKk6hz9mjo2CGwVNzm1wZo8U4dPRvdhJQYysvCRnKVSGgJ1Sv45YcPNR2NN","trader":"i9mL2DCiZsaTwkRhDHWQinqpY68nr95x9FrAFMAiXe3","is_buy":1,"usd":59.86835488889192,"tokens":16933.78024902,"price":0.0035354394593821803},{"ts":1791005401000,"hash":"3hBEVDV4N89Uo8pR6FqqEhVvdnJ2FPUh33eKpVDsysYsePmGC11sviqn1nBUnwG8N6n1FdQNFC5LTw7mxGuStzMr","trader":"5Mv4fPMmPf6t9VCza1QqEPz4wu1Yr3L5VMWMqBRFpJQv","is_buy":1,"usd":34.49570659391683,"tokens":9758.215391249,"price":0.003535042547313721},{"ts":1791005160000,"hash":"2XbTzaf4D9tH85YKcvYcT6DjF9QSEwznPSXYANtsGvVYV59FMtRgQErmpmaX3TUV3MzKgwmLnze3gFaSnW33TXCU","trader":"Feu4htMpozQ3zgboMfKz3nCKMw87NPiB2V6H7JP1SSST","is_buy":0,"usd":60.92871554536962,"tokens":17353.750699498,"price":0.0035109825305449462},{"ts":1791004950000,"hash":"8bpPouJCrjttFfnQE3Fm8fmaJHB9r7iBV7zPxsRgZhTqawcHSeuonEwp9KGm9pnheuT9B8dfUAWGWDmyfjDKJiD","trader":"DPEPKzYHzfzcEq4B5Ryarq4AYEGSRqciK1cqjKzrqv5V","is_buy":1,"usd":32.72116783647449,"tokens":9263.264949401,"price":0.0035323579769345123},{"ts":1791004741000,"hash":"45NmubWoerYQJ41FcyXpairY3RGpbk8fabPYg721LwwnJZFBnHjTeGQwMekbv859o44uaAZutBhmpfDQm4FhuujK","trader":"Hrr2CuiSymVaugPkhmZnD5VnNTtsvTGtRhj9LmZE7tBE","is_buy":1,"usd":62.735716800255425,"tokens":17764.478359242,"price":0.0035315259773792945},{"ts":1791004682000,"hash":"bpYvUVpHrPaQMq1md2R343A5hErNqVwoYDAqRmjnNnP1TKnuPVFm8gHQZrvSnE24SVx6rFSwETQktkDX6KS9tVm","trader":"2otCv5pDH6kGhVYA76AxaUKjmyh5GzxJkRPBMFktJAWi","is_buy":0,"usd":0.6500678067659295,"tokens":185.061169114,"price":0.0035127185777448513},{"ts":1791004681000,"hash":"24GtqDzAMFhcHKjUqB3XqvKesZXLww2fsoM7DMJp5CmHWedvqu2nWqwG4rj1q4VLCLMKjVJj3EQsnwEqv842Jxsf","trader":"DbANwesAqh49AnEZB9hvb4KLbRAjr7ryPrUfsYdp8e2j","is_buy":0,"usd":0.49737171972759675,"tokens":141.591815903,"price":0.0035127151704045533},{"ts":1791004681000,"hash":"wD2ZbvZ8tMopHiSkDgv6f7Km9FErAfd6taVVMqXPNWoMZnViz99XYCxX7379ZkfZDTgNPMjEfLMAhHX6LysXimu","trader":"9uXTmN9pjgxC7Gfqx8tbXw8GfZ73czF4k58bRcZuXFb5","is_buy":0,"usd":0.5533538472292641,"tokens":157.528760315,"price":0.0035127163200088574},{"ts":1791004500000,"hash":"4igV1qTdubtEL5wHougtKcEQTtCVLbz7P28Z17Gaarsfqx2kEweZMGCDB5ug5AzC8C3BNfCSBpAYYPiNsssEW9g1","trader":"77pKK14TxUFCebh7y8MyJMkmkiyBV2RqPySzDjPvLykj","is_buy":1,"usd":63.622384594949395,"tokens":18039.550162592,"price":0.0035268276659625895},{"ts":1791004410000,"hash":"4tFQ2WmV8uQQSZtaJFM6ec4o5rR15WoCrokpwQrGgU18Lo9pytYcyHS2AniXEustjpwaBQhZ4FBiwPGgtp7Eca5q","trader":"5Mv4fPMmPf6t9VCza1QqEPz4wu1Yr3L5VMWMqBRFpJQv","is_buy":0,"usd":28.745923112196955,"tokens":8199.571579078,"price":0.003505783544294553},{"ts":1791004050000,"hash":"2ffSojUVZoCihhLbhsyew6isRjaavrJDdyxgdEvCGWABbEfDj5gm72s6mbTgLdzGNtESF1dd3UgFLZNnuwtnTRVK","trader":"2mxrHECy34PwA5WSgo7KtFe2Km8HaLYm61gciApRFS74","is_buy":1,"usd":44.735475543377746,"tokens":12697.173453855,"price":0.003523262536024943},{"ts":1791004050000,"hash":"Dub3ZCJ9mRx3mwrbEBm4uwqCGJCMqw59wawmHAv52PivBRtUxV1EtFxZ9Bz5o829hTzCMGjvy3JqeY5sXNpA6ZN","trader":"77pKK14TxUFCebh7y8MyJMkmkiyBV2RqPySzDjPvLykj","is_buy":1,"usd":65.24226520503282,"tokens":18506.662356865,"price":0.003525339358711073},{"ts":1791003840000,"hash":"4JqLjmHcDHyySXV3rfjFQkDPPsfiFvT1s8oq65kGjds42fvAGbCRbe1m2abiQkxGWFuZE92wPHWyoYKEzdmrZfRk","trader":"5Mv4fPMmPf6t9VCza1QqEPz4wu1Yr3L5VMWMqBRFpJQv","is_buy":0,"usd":65.80635454123964,"tokens":18795.783834958,"price":0.003501123183745462},{"ts":1791003540000,"hash":"3gnfx5YaTTD8aWJDSfwLPebuJsMECJnjqfFj7Z7Ln56Ka4KBB43chAajor1Mn4EeeYVo9EKHs2dNjkEFr8FF7GAS","trader":"GL4XrkwPYMiGLth4DqKp8qo4G9F7r6bALnzSF2bx2P5W","is_buy":0,"usd":41.88239464353811,"tokens":11954.602733792,"price":0.0035034534878477736},{"ts":1791003481000,"hash":"4Hizh26o5YRneeFP9epoaSNw9HziKYzkUUjyT7Q3ftQKcnkFdsiaB4Afbcsqirzmzx34KbfD7brZmt9HzjyWuG5H","trader":"HXi2nkfGHX6R7Pe7vdV18k1ZyySb8ojEB4FMNQQJXyhh","is_buy":0,"usd":0.5313426140365396,"tokens":151.572578395,"price":0.003505532594766939},{"ts":1791003480000,"hash":"2RBWoBb5UCSo2FMKA6RrA7bLJfKzfouNNiGXNujwZh6RWwVoMtY3g8cRiKNH1okfPUJrXLfanJ82LB72SDk5cqPz","trader":"9jsKnMpY2yWFfka1p2nrucYs4g3SeDE1yyfkopyRfuMn","is_buy":0,"usd":0.5873748130016012,"tokens":167.556455577,"price":0.003505533767582444},{"ts":1791003420000,"hash":"WZdisfEswErgCLxB922CZAdFR3LxksRz1qMCUg246ZfDG6EvsnGdxFnjpoqsiqvDVSKA5xmC7nw1aEoKBkrWErZ","trader":"H1Sp7ERzMcfmLGLMDts8tC1ZLmdyk2YmLt66goFQDFvv","is_buy":1,"usd":67.72649414199333,"tokens":19211.318080203,"price":0.003525343438656847},{"ts":1791003150000,"hash":"dQBpwyAmR9DFhLVRDpxW6ZoeJWCYkNHGLGGwVaxGSxQe24vcZEQJ9BwBExutj2QQhDYX6Qaxx2wqsvf92rR1Kzu","trader":"H1Sp7ERzMcfmLGLMDts8tC1ZLmdyk2YmLt66goFQDFvv","is_buy":1,"usd":68.74443310062972,"tokens":19504.48817161,"price":0.0035245443251718618},{"ts":1791003090000,"hash":"63VMfJnb4TreTwq7F6nhtGjM8Ddpwb3M61pRoNTGJ44jFZyifSnSA8F3Ce38ETBYxsDmzmRgnMtfe7okT5sTQA2B","trader":"5Mv4fPMmPf6t9VCza1QqEPz4wu1Yr3L5VMWMqBRFpJQv","is_buy":1,"usd":42.13192676790548,"tokens":11949.694679311,"price":0.003525774331360133},{"ts":1791002790000,"hash":"3wHBNpmSFDwgRCAE6VUK6ddxfdMkNq8BL74obALkkWEQ5hLHjfkYPZFFcpeMk1A4N9QBN39Q9LVpEBAnwkdiiDKF","trader":"HfHoyGH1cu9iwEDKm2zHtjouHTJoKKCExfd2L7LKt5hW","is_buy":1,"usd":70.15332901623285,"tokens":19910.269754833,"price":0.003523474562628862},{"ts":1791002642000,"hash":"3LEXd2LvtyPrtfMVizxDdfFtEmg8W11xeZLayY3qbgRCDMpTpW86d87SPafDcD5jKEnjWJ1nsoe8KrQRYsxzJUoy","trader":"CSU8pcXgvVsocNUvs6DnJMuui2FkV7Cabe8vHHCvxn22","is_buy":0,"usd":0.7242125518755738,"tokens":206.851012922,"price":0.003501131281134514},{"ts":1791002641000,"hash":"4wgmvQNtszkRuFEVLD52G4nJ3bH3Q1SZmNHDckoYs1p4TqJCvq5zodWk1Vi2zmFGkH1AYvEK6yBET9Tt36PyaqRv","trader":"DUiaYadvQUcSgEgviSDQD4a1sozZjMoirBA9nB9EQ9Np","is_buy":0,"usd":0.7399017486738606,"tokens":211.332181509,"price":0.0035011314575501625},{"ts":1791002641000,"hash":"5XvUQqGwDihTGawWksY2L37EoEfNQPsJxh3V9ZkQJWpjqZJTCtfmhthncdfkUxo77keijh38MjjgywXs6gQRsNEz","trader":"2tPp3dwfzH6ZxWbU24rk8GQe5VfRtHsho7M8vqY9buw2","is_buy":0,"usd":0.6791657294405259,"tokens":193.984697207,"price":0.003501130445953641},{"ts":1791002610000,"hash":"37fsqnvWvhQPd74uStNWnMcsPPa1k7JC4ssfiryuimTnWNYtwteb52BtRK9HSt7MCjTcGojgJeLNPFJ28d9gQf1d","trader":"Hrr2CuiSymVaugPkhmZnD5VnNTtsvTGtRhj9LmZE7tBE","is_buy":1,"usd":40.47222491750335,"tokens":11497.277778039,"price":0.0035201571797116625},{"ts":1791002400000,"hash":"ntNCCT3kGkE3EiUuSZDsiLfr95buifX3ZfRUuo87Lzk6W37Lyarw5RwZKLVNSd2Go1yB2CfEjifoJhbZhLNVTpr","trader":"5Mv4fPMmPf6t9VCza1QqEPz4wu1Yr3L5VMWMqBRFpJQv","is_buy":0,"usd":71.38535099092921,"tokens":20399.452025291,"price":0.003499375909824759},{"ts":1791002190000,"hash":"3uTuo3DKVYV45e55YWH3rvpEFFXedEPbjKPAKxdjjmcNwSRTCcvXtNTMm42V5JYmgE9qFowrncSjvbM8rqX9f12Z","trader":"2FpL2tyCyaBvvMsfxBQG6njiffNS8aqZZGBhTwKq43RF","is_buy":1,"usd":44.87125849995982,"tokens":12760.343159142,"price":0.0035164617393390655},{"ts":1791002101000,"hash":"38459QTQ9k9zbw3sMqj2TPqUPyY93fwkfEA1YD8AHfwJkZxznQ7YhTugBGtjz5XKCvNjzQ2WMDBCLump3EeLHfWJ","trader":"i9mL2DCiZsaTwkRhDHWQinqpY68nr95x9FrAFMAiXe3","is_buy":1,"usd":72.80362211919127,"tokens":20676.982383574,"price":0.0035209984111137607},{"ts":1791001800000,"hash":"343MLw6P65NDGftkZYNicVSwo2XYocvuCRFeKXZUfQXive5XS572GjAjVfChBT7svMZCCgvTpHCpQHynev8Nk8NY","trader":"77pKK14TxUFCebh7y8MyJMkmkiyBV2RqPySzDjPvLykj","is_buy":0,"usd":30.3469969242457,"tokens":8672.456987703,"price":0.003499238677952031},{"ts":1791001710000,"hash":"3VeehgmviZUTaLJczbmMGQ5BVLZ7z8TKREmmjwxjPNfMugX2Sh56hYSVMaTF44mf9PvW924RGytQd8jr7eCa9f2C","trader":"5Mv4fPMmPf6t9VCza1QqEPz4wu1Yr3L5VMWMqBRFpJQv","is_buy":0,"usd":74.03298745932766,"tokens":21160.398709033,"price":0.0034986574911617468},{"ts":1791001470000,"hash":"5dosPTquH62YQ6PWg4niAsTxBagxzWxXb8v38GtTEe2Mz9DrHrCA9L2gXW9tL8haZZfu9Yhq9oNyEmdxg4Pwq44C","trader":"HfHoyGH1cu9iwEDKm2zHtjouHTJoKKCExfd2L7LKt5hW","is_buy":0,"usd":75.06478224234911,"tokens":21426.555298382,"price":0.003503352788024566},{"ts":1791001381000,"hash":"2v4STMC8B8CdNNX7w817o4zkzF6K2cxHmrUwp8vrMTHhM6rpDKFvdpUo6CWKjGBcUiPhQ3oPqtiB4dNetAG8UTof","trader":"BmV5SwghjJwGT8kjpTsYU4FTczg127HD9q1zEtHeKN3H","is_buy":0,"usd":0.6356610533688377,"tokens":181.428825754,"price":0.003503638689866917},{"ts":1791001381000,"hash":"5EWimpCkpsbiXKsKMxdiXBhYqpnFmiGksv7K8eEhECM7wWN17rDPFVmk4XvYudu4J6APdxxmgBHyqPGMMu66Uoki","trader":"9VUsRro2R52xgU816NBVxkMfGtFeQLcTBYPZ44CiGxGY","is_buy":0,"usd":0.6364319387487022,"tokens":181.64884574,"price":0.0035036387715870667},{"ts":1791001350000,"hash":"3y3dHNVRPNpsHkV5YqRgBhXQZW7FkUcPgjH2DPaXjoJDLGPJvdF3eKg7iXQNHZBzs9cyPvSTnPYkqB1rqoJQkr4f","trader":"77pKK14TxUFCebh7y8MyJMkmkiyBV2RqPySzDjPvLykj","is_buy":1,"usd":43.35540245350854,"tokens":12312.895582161,"price":0.0035211378318128614},{"ts":1791001140000,"hash":"27YGQo2ZXL2RiZ14YrXsyCimGXZwhxq8pTKJQxegJ3uUsgasG56JT1m57GAnJ2BstbtEPijAdPUTAuHdY9uafBW9","trader":"Feu4htMpozQ3zgboMfKz3nCKMw87NPiB2V6H7JP1SSST","is_buy":0,"usd":76.29420768407914,"tokens":21787.946179011,"price":0.0035016704675714548},{"ts":1791001017000,"hash":"2Patj4XTid5hg5iAQaASYbfDGvJpfzGsRe6jqDLegLWXWVsQxcHxpkXoQEYZk2Q29szyfMPEUsZQgruhXLxPLE8c","trader":"4HtPz5BHXNygnr9ZgKx3x273sVTLQ7zXvFEz1FcuKgCz","is_buy":1,"usd":0.9174692293458111,"tokens":260.612439275,"price":0.0035204352942558178},{"ts":1791000997000,"hash":"3zeZFqgZmGLPPbwhd1Z2GhvD3UAwzvJw4zMdrVeB6peUov93R4evMcaE22XjbcwAhCkAGzgcN4hjV5BoM7fGWvJ5","trader":"4HtPz5BHXNygnr9ZgKx3x273sVTLQ7zXvFEz1FcuKgCz","is_buy":1,"usd":0.1848440097416783,"tokens":52.492844856,"price":0.0035213181958178904},{"ts":1791000974000,"hash":"2bV8JSS5BppvBUccCrbvTCSDfi1x3zqF4vn54G5naDQqWoCacsVV1gqzvgJRLrMUBBsXMGoThpX7jyuFBLn7UaE1","trader":"4HtPz5BHXNygnr9ZgKx3x273sVTLQ7zXvFEz1FcuKgCz","is_buy":1,"usd":0.047676440664669556,"tokens":13.539669753,"price":0.0035212410298342636},{"ts":1791000955000,"hash":"23iM9PKcwcFTVExzv3gqGUVvjeaDMXaEaTRcXgXyNBogv2k1rSnt2jtcZbQPnPGekkCLEuP8e4rm83Gq6kZ6o9rG","trader":"4HtPz5BHXNygnr9ZgKx3x273sVTLQ7zXvFEz1FcuKgCz","is_buy":1,"usd":0.06710652267111618,"tokens":19.04156061,"price":0.0035242133796467316},{"ts":1791000932000,"hash":"5NpuSrpaeApX4tfLUhYc2qd3b1pXFSuBUJNkZe8wZ8QRoToM7E1tJZ3M82jYC5csUiw1SYJd85GUWmFQtedQhnfe","trader":"4HtPz5BHXNygnr9ZgKx3x273sVTLQ7zXvFEz1FcuKgCz","is_buy":1,"usd":0.19131005434744003,"tokens":54.27020712,"price":0.0035251395655156296},{"ts":1791000916000,"hash":"qEqXvWWufBVZArPMSzo3hzhzC8rSuvbZCAfyPJDfgznf98B9i5jHorHVMdpmYw7WzaQyhevmxhiPtPBwg2CbM9F","trader":"4HtPz5BHXNygnr9ZgKx3x273sVTLQ7zXvFEz1FcuKgCz","is_buy":1,"usd":0.5254610634339818,"tokens":149.013228903,"price":0.0035262712398241506},{"ts":1791000898000,"hash":"64TfeuLQyZkJEqm6DxVbhLJhbGbEo9KCXk3NypNHXZ4KQ8XWP7GUxM28sbfuuLe3Eif1TRrapBjhpMW1HKMuCZM6","trader":"4HtPz5BHXNygnr9ZgKx3x273sVTLQ7zXvFEz1FcuKgCz","is_buy":1,"usd":0.9293392102665461,"tokens":263.592279973,"price":0.0035256693039786256},{"ts":1791000870000,"hash":"2j7F33wWc2pmiKci4Ptn1sUNTsCeP1X8qEyVwmT83vDm686qYvQCYvdq7b5exFKKxwrwu7Uad71MR52f5HTXWngq","trader":"77pKK14TxUFCebh7y8MyJMkmkiyBV2RqPySzDjPvLykj","is_buy":1,"usd":40.76972291715019,"tokens":11564.434251736,"price":0.003525440331076293},{"ts":1791000781000,"hash":"2rXEjeJpsTryHmdLaigegrg8yYGSXiiXSkVJTW5wsrZyGADeFuyrf5tf9XB15Whmgv9oTEkndpWNpbgxKXaxvYDW","trader":"5Mv4fPMmPf6t9VCza1QqEPz4wu1Yr3L5VMWMqBRFpJQv","is_buy":0,"usd":77.7567491987017,"tokens":22184.300325887,"price":0.0035050350047761865},{"ts":1791000758000,"hash":"4AS612LFX5Y1Epvbof6vhnXhzpvxy5JGmDAL29ZgjzU2scJHvVfyotUeM7NGpqWXgTS48MwRbpeVk8SbH7nsyfUM","trader":"4X7YKFZ3jqu34oFrQfgfy2EXbVKeLuQUpP1vM24KmcR4","is_buy":1,"usd":0.009973562218965521,"tokens":2.829609296,"price":0.0035247135472251862},{"ts":1791000541000,"hash":"28aMXaXyoUv97S32aMw32CGPRWMwa93FwpLYtQkLcE2S5Z9aCVZ23FADK1eby1zmEMTEHt7thGUiP4PP1rgibrCa","trader":"9BZjWzZQQNRgNAbcgvTJqQdeAL7tH22JziFBDM9H7P3W","is_buy":0,"usd":0.5616001067807365,"tokens":160.013172613,"price":0.0035097117169159246},{"ts":1791000541000,"hash":"4HcG3jFdrgme2hCRjaUew7fjuChdrN2dkVnpkFFBDrdr8hXdpXkLikCaGnnkjPdTfYcw4mddXAW7L5REkbSjBx7a","trader":"5c8QVDw7BASdUtGKAzmbPVgh8jAo6va115LUKz1eohpN","is_buy":0,"usd":0.6819083597395574,"tokens":194.2917193,"price":0.003509713961029102},{"ts":1791000481000,"hash":"2GFBkcK8HCztn4Z9DdJKn9zj4qnjuABGFosg1m9CJY7dehA9P23J2ySm2HQp2zZRSVfHSbubcN39ZscqtB8JPsr9","trader":"HfHoyGH1cu9iwEDKm2zHtjouHTJoKKCExfd2L7LKt5hW","is_buy":1,"usd":79.24161518359938,"tokens":22437.659064795,"price":0.0035316346930295674},{"ts":1791000365000,"hash":"4BygcSwa9v22hTdc1rU6Aycd1pwvTf8UYaD7NwxdivYTyGvavy9Af9dWq3twGyMhH45DAPkxRCzxVoE7rXszGBVS","trader":"9VX2gynGQG3bHP8XLPEKpJhqn9mo2DBCuLJKWoNU8tHb","is_buy":0,"usd":48.86177478794739,"tokens":13910.4,"price":0.003512607458300796},{"ts":1791000360000,"hash":"4JiuTDHvhd6dyxnX1XQNgy3Px1dsHDnX9tU9VJxPpU8JJPpbemGJwPpDRpV7ZwLRFPbbumHobwV5b2o5YFqoDHTg","trader":"HfHoyGH1cu9iwEDKm2zHtjouHTJoKKCExfd2L7LKt5hW","is_buy":1,"usd":49.499724793283605,"tokens":14017.822132375,"price":0.0035311993778948747},{"ts":1791000061000,"hash":"5N4QxHRw82hD559r4cNzzY4EBjAJfSUiSE6hP5pNvyw2mqcKTE2NmJ3vW2SiCTAxqaMjcbyqBrr1ty3A35VupKwh","trader":"3xQi19rhiJgC9RRTJiWZ7RLHwSeECjZDX454sgfbV4jJ","is_buy":1,"usd":80.77748136378744,"tokens":22891.093272853,"price":0.003528773414224958},{"ts":1790999940000,"hash":"GPcXhqhjEZUud62XJWCP47nNpurijoA2jV3TZo7P3rXrz2npr4LavGetkuqXanJNYFd1rjRP6bzumje7ozoLJau","trader":"2mxrHECy34PwA5WSgo7KtFe2Km8HaLYm61gciApRFS74","is_buy":0,"usd":48.899236130756925,"tokens":13930.91845701,"price":0.0035101229169962563},{"ts":1790999880000,"hash":"49bUSBRbFHBRihXZDWqdmsqbMBRdhizDpJ4LH7XQFzyC3c2sMu8ive93RkFrhwPCW3i43cBTGLa61mD35b1v8ZWL","trader":"i9mL2DCiZsaTwkRhDHWQinqpY68nr95x9FrAFMAiXe3","is_buy":0,"usd":81.35667573534027,"tokens":23168.397451266,"price":0.0035115366052603124}],"hist":[{"ts":1790878420547,"holders":21012,"top10_pct":32.094087983951,"lp_locked_pct":99774397086.42,"buys24":2536,"sells24":2081,"vol24":770077.43,"liq":409669.01,"fdv":4292826,"price":0.004292,"boosts":0},{"ts":1790921021854,"holders":21012,"top10_pct":32.50692584624347,"lp_locked_pct":99774397086.42,"buys24":1423,"sells24":1260,"vol24":193066.17,"liq":389426.39,"fdv":3757201,"price":0.003757,"boosts":0},{"ts":1790966000242,"holders":21012,"top10_pct":32.61563034776253,"lp_locked_pct":99774397086.42,"buys24":1065,"sells24":1042,"vol24":102200.53,"liq":372093.16,"fdv":3515674,"price":0.003515,"boosts":0},{"ts":1791012359421,"holders":21012,"top10_pct":32.621675107594584,"lp_locked_pct":99774397086.42,"buys24":963,"sells24":960,"vol24":54647.84,"liq":373190.96,"fdv":3521690,"price":0.003521,"boosts":0},{"ts":1791056745213,"holders":21012,"top10_pct":32.557202210899334,"lp_locked_pct":99.61,"buys24":926,"sells24":933,"vol24":42305.65,"liq":379209.57,"fdv":3623063,"price":0.003623,"boosts":0},{"ts":1791095880023,"holders":20871,"top10_pct":32.442691873910306,"lp_locked_pct":99.61,"buys24":940,"sells24":952,"vol24":49765.38,"liq":390799.46,"fdv":3817066,"price":0.003817,"boosts":0},{"ts":1791137352103,"holders":20871,"top10_pct":32.564945029564406,"lp_locked_pct":99.61,"buys24":949,"sells24":962,"vol24":58324.43,"liq":384486.68,"fdv":3668071,"price":0.003668,"boosts":0}],"live":{"price":0.00369332300090688,"ts":1791156967753},"gt":{"ts":1791156854947,"base_token_price_usd":0.0036801673220330485,"pool_fee_percentage":null,"pool_created_at":"2025-06-25T14:57:18Z","fdv_usd":3669086.7200634126,"market_cap_usd":3669086.7200634126,"price_change_percentage":{"m5":-0.07537816136850481,"h1":-0.2781946868475782,"h6":-0.26877775275129606,"h24":-1.0823581677249579},"transactions":{"m5":{"buys":2,"sells":4,"buyers":4,"sellers":null},"h1":{"buys":31,"sells":27,"buyers":19,"sellers":null},"h6":{"buys":201,"sells":206,"buyers":56,"sellers":null},"h24":{"buys":927,"sells":943,"buyers":275,"sellers":null}},"volume_usd":{"m5":79.81455957157905,"h1":752.7977339424513,"h6":6296.391714395439,"h24":53031.398238832284},"reserve_in_usd":193867.3971344567,"pool_name":"MORI / SOL","dex":"jupiter","holders":20834,"organic":0,"organicLabel":"low","topHoldersPct":28.438590886736918,"tags":["community-assist","verified","meme"]},"tok":{"name":"MORI COIN","image_url":"https://gateway.pinata.cloud/ipfs/QmZQm2EV6bhd8ekP999pqdYDtzqc7CGSPizu7G8gzTMSLM","total_supply":996989103.7553383},"ticks":[[1791070630370,0.00374018079155679],[1791070690371,0.003719624009454121],[1791070750372,0.0037382137369092413],[1791070810373,0.0037382137369092413],[1791070870374,0.0037382137369092413],[1791070930376,0.0037382137369092413],[1791070990377,0.0037382137369092413],[1791071050378,0.003736841493713966],[1791071110379,0.003716077819508197],[1791071170380,0.003733525252214421],[1791071230382,0.003733525252214421],[1791071290383,0.003733525252214421],[1791071350384,0.003733525252214421],[1791071410385,0.003733525252214421],[1791071470385,0.003733525252214421],[1791071530386,0.003715474411711452],[1791071590387,0.003733896170252618],[1791071650388,0.0037102373123637567],[1791071710390,0.0037102373123637567],[1791071770390,0.0037102373123637567],[1791071830391,0.0037232923543580308],[1791071890392,0.0037232923543580308],[1791071950393,0.0037232923543580308],[1791072010394,0.0037238755029144243],[1791072070395,0.003704745257544339],[1791072130396,0.00370437724656617],[1791072190397,0.003721511034053853],[1791072250398,0.0037227346293235448],[1791072310399,0.0037227346293235448],[1791072370400,0.0037227346293235448],[1791072430401,0.0037238310922603924],[1791072490403,0.003725919041853794],[1791072550404,0.003725919041853794],[1791072610405,0.003707077276703511],[1791072670406,0.003706267576332892],[1791072730407,0.0037252149406067797],[1791072790408,0.0037237580554556125],[1791072850409,0.0037237580554556125],[1791072910410,0.0037067787405802967],[1791072970411,0.0037073143404970197],[1791073030412,0.0037073143404970197],[1791073100413,0.003704531935148512],[1791073160414,0.003704531935148512],[1791073220415,0.003704531935148512],[1791073280416,0.003704531935148512],[1791073340417,0.003704531935148512],[1791073400418,0.00370982474166623],[1791073460419,0.00370982474166623],[1791073520421,0.00372967244499507],[1791073580429,0.00372967244499507],[1791073640423,0.00372967244499507],[1791073700424,0.00372967244499507],[1791073760425,0.00372967244499507],[1791073820426,0.0037273452956126003],[1791073880427,0.00372745922581454],[1791073940428,0.0037281898059154934],[1791074000429,0.0037281898059154934],[1791074060430,0.003728047276402027],[1791074120431,0.003728120774066431],[1791074180432,0.0037284972324148186],[1791074240433,0.0037152339155172294],[1791074300434,0.003714399392749953],[1791074360435,0.0037120932199263866],[1791074420436,0.0037120932199263866],[1791074480438,0.003730505906720113],[1791074540439,0.0037124581388440613],[1791074600440,0.0037126864865713433],[1791074660441,0.0037126864865713433],[1791074720442,0.003730856470116053],[1791074780443,0.0037312661949055206],[1791074840444,0.0037312661949055206],[1791074900445,0.0037312661949055206],[1791074960446,0.0037312661949055206],[1791075020448,0.0037121167380432486],[1791075080449,0.0037112392638149433],[1791075140450,0.003710947762472305],[1791075200451,0.0037293993082126438],[1791075260452,0.0037301443050355132],[1791075320453,0.0037301443050355132],[1791075380454,0.003714382817295875],[1791075440455,0.003714130132328702],[1791075500456,0.003713370000767776],[1791075560457,0.003713370000767776],[1791075620458,0.0037143594106339548],[1791075680460,0.0037143594106339548],[1791075740461,0.003732557314498728],[1791075800462,0.003715636199717971],[1791075860463,0.0037352080185610297],[1791075920464,0.0037357097518249927],[1791075980465,0.0037357097518249927],[1791076040467,0.003715854371522542],[1791076100468,0.0037162104796309285],[1791076160469,0.003735772101008195],[1791076220470,0.003735772101008195],[1791076280471,0.003734665219852581],[1791076340472,0.0037158052932114],[1791076410474,0.0037366073021060267],[1791076470475,0.0037352441733081426],[1791076530476,0.0037352441733081426],[1791076590477,0.003734610256472002],[1791076650479,0.003734610256472002],[1791076720480,0.0037134353939767754],[1791076780481,0.0037134353939767754],[1791076840482,0.0037134353939767754],[1791076900484,0.0037134353939767754],[1791076960485,0.003712511588406617],[1791077020486,0.0037312452267148346],[1791077080487,0.0037312452267148346],[1791077140488,0.003712866556180768],[1791077200489,0.003712866556180768],[1791077260491,0.003712866556180768],[1791077330492,0.003712866556180768],[1791077390493,0.0037317456324205095],[1791077450494,0.0037146313708838322],[1791077510495,0.003714235408421812],[1791077570496,0.0037133368902134488],[1791077630497,0.0037320947117988478],[1791077690499,0.0037132254770679877],[1791077750500,0.0037128261645096535],[1791077810501,0.0037128261645096535],[1791077870502,0.0037296987087964404],[1791077940503,0.003712900495283384],[1791078000504,0.003712061495862779],[1791078070505,0.0037103990390733484],[1791078130506,0.0037103990390733484],[1791078190508,0.0037103990390733484],[1791078250509,0.0037103990390733484],[1791078310510,0.0037111735606195676],[1791078370511,0.003728458971422473],[1791078430512,0.003728458971422473],[1791078490513,0.003728458971422473],[1791078560514,0.003728458971422473],[1791078620515,0.003728458971422473],[1791078680516,0.0037280389553665614],[1791078740517,0.0037280389553665614],[1791078800518,0.003710982139460611],[1791078860519,0.003710982139460611],[1791078920521,0.003710982139460611],[1791078980522,0.003710982139460611],[1791079040523,0.003714969644459479],[1791079100524,0.0037143083646778152],[1791079160525,0.003731439542852574],[1791079220526,0.0037320190626832996],[1791079280527,0.0037320190626832996],[1791079340528,0.0037159562113573547],[1791079400529,0.003715257043122909],[1791079460530,0.003715257043122909],[1791079520531,0.003715257043122909],[1791079580533,0.003715257043122909],[1791079640534,0.0037364999314424565],[1791079700535,0.003737245607748114],[1791079760536,0.0037177674074841084],[1791079820537,0.00371499177744378],[1791079880538,0.00371499177744378],[1791079940539,0.00371499177744378],[1791080000541,0.00371499177744378],[1791080060542,0.0037134666106560274],[1791080120543,0.0037132219036681343],[1791080180544,0.0037315668177578805],[1791080240546,0.0037139199646249077],[1791080300547,0.0037139199646249077],[1791080360548,0.003712804387812509],[1791080420549,0.0037119616441025657],[1791080480550,0.0037322146008628466],[1791080540551,0.0037127723493841727],[1791080600553,0.0037127723493841727],[1791080660554,0.0037129828080491507],[1791080720555,0.0037120934555693093],[1791080790557,0.0037120934555693093],[1791080850558,0.0037120934555693093],[1791080910559,0.0037120934555693093],[1791080970560,0.0037160394172000154],[1791081030561,0.0037146204019555475],[1791081090562,0.0037130273637842074],[1791081150564,0.0037130273637842074],[1791081210565,0.0037130273637842074],[1791081270566,0.0037130273637842074],[1791081330567,0.0037130273637842074],[1791081390568,0.00373176111681504],[1791081450569,0.00373275228705177],[1791081510570,0.0037147176709738296],[1791081570571,0.0037147176709738296],[1791081630573,0.003732916800506473],[1791081690574,0.003733579840063955],[1791081750575,0.003715036407161],[1791081810576,0.003715036407161],[1791081870577,0.0037340397062717605],[1791081930578,0.0037340397062717605],[1791081990579,0.0037164413650015394],[1791082050580,0.0037164413650015394],[1791082110581,0.003717301891331747],[1791082170582,0.003714867129648261],[1791082230583,0.003714867129648261],[1791082290584,0.003718355566650459],[1791082350585,0.003719058635173759],[1791082410587,0.003719058635173759],[1791082470588,0.0037197383388727664],[1791082530589,0.0037197383388727664],[1791082590590,0.0037380143462983494],[1791082650592,0.0037200135443932925],[1791082710593,0.003718848400487368],[1791082770594,0.003718848400487368],[1791082830595,0.003721481752420907],[1791082890596,0.003722867164647283],[1791082950597,0.003722867164647283],[1791083010598,0.0037236748846993855],[1791083070599,0.003742015177737856],[1791083130600,0.003742015177737856],[1791083190602,0.003742015177737856],[1791083250603,0.0037208103220696346],[1791083310604,0.0037208103220696346],[1791083370605,0.003741637501201567],[1791083430606,0.003721416894534661],[1791083490607,0.003721425647267509],[1791083550608,0.003721425647267509],[1791083610609,0.003721425647267509],[1791083670611,0.003721425647267509],[1791083730612,0.0037397065919119255],[1791083790613,0.003721485134091358],[1791083850614,0.003720752811863154],[1791083910615,0.003719532769191566],[1791083970617,0.003719961028770466],[1791084030618,0.0037186115599185643],[1791084090619,0.0037186115599185643],[1791084150621,0.0037186115599185643],[1791084210622,0.0037337350177921373],[1791084270623,0.0037228002785209867],[1791084330624,0.0037228002785209867],[1791084390625,0.0037228002785209867],[1791084450626,0.0037228002785209867],[1791084510627,0.0037216019153613112],[1791084570628,0.0037216019153613112],[1791084630629,0.0037222115533010803],[1791084700631,0.003742976782996656],[1791084760632,0.0037254070153711493],[1791084820633,0.003727063326792279],[1791084880635,0.003727063326792279],[1791084940636,0.0037467650055561345],[1791085000637,0.0037329739715874157],[1791085060638,0.003758147582758521],[1791085120639,0.003758147582758521],[1791085180640,0.003760521916021133],[1791085240641,0.003760521916021133],[1791085300642,0.003743622225817133],[1791085360643,0.003766191955475003],[1791085420644,0.003745456932379765],[1791085480645,0.003745456932379765],[1791085540646,0.003763035140678903],[1791085600648,0.0037629215016856013],[1791085660649,0.003745078397046163],[1791085720650,0.0037434887903189536],[1791085780651,0.0037434887903189536],[1791085840652,0.0037434887903189536],[1791085900653,0.003739899196260169],[1791085960654,0.003757952523478928],[1791086020655,0.003737979416915874],[1791086080657,0.003755923232144753],[1791086140658,0.003757572779962237],[1791086200659,0.003757572779962237],[1791086260660,0.003739818615467379],[1791086320661,0.003739818615467379],[1791086380662,0.003739818615467379],[1791086440663,0.0037594084631261005],[1791086500664,0.0037407166939919527],[1791086560665,0.0037402707640577793],[1791086620666,0.0037580176750246835],[1791086690668,0.0037391054162463563],[1791086750669,0.0037391054162463563],[1791086810670,0.0037391054162463563],[1791086870671,0.0037338863237415362],[1791086930672,0.0037549726195142616],[1791087000673,0.0037549726195142616],[1791087060674,0.003752562507331163],[1791087120675,0.003752562507331163],[1791087180677,0.003752562507331163],[1791087240678,0.003752562507331163],[1791087300679,0.003735137571657527],[1791087360680,0.003751403832333765],[1791087420681,0.003751403832333765],[1791087480682,0.003751403832333765],[1791087540683,0.003751403832333765],[1791087600684,0.003751403832333765],[1791087660685,0.003751403832333765],[1791087720686,0.003734905934270961],[1791087790687,0.003750572029570326],[1791087850688,0.003750801877537943],[1791087910689,0.0037529988921599527],[1791087970690,0.003734063716760751],[1791088030691,0.003734063716760751],[1791088090692,0.003734063716760751],[1791088150693,0.0037335558323219296],[1791088210694,0.0037574674244267585],[1791088270696,0.0037380478984056402],[1791088330697,0.0037380478984056402],[1791088390698,0.0037380478984056402],[1791088450699,0.0037380478984056402],[1791088510700,0.0037380478984056402],[1791088570701,0.0037380478984056402],[1791088630702,0.0037376286304632543],[1791088690703,0.003755942658089494],[1791088750704,0.003754154807859384],[1791088810705,0.003754154807859384],[1791088880716,0.003754154807859384],[1791088940708,0.003737813448958829],[1791089000709,0.0037352882772172602],[1791089060710,0.0037533295333342927],[1791089130711,0.003732697205922407],[1791089190712,0.003732697205922407],[1791089250713,0.003732697205922407],[1791089310715,0.003732697205922407],[1791089370716,0.003749524314210997],[1791089430717,0.0037510112030903586],[1791089490718,0.0037510112030903586],[1791089550719,0.00373669214719694],[1791089610720,0.0037341981724063997],[1791089670721,0.0037341981724063997],[1791089730722,0.0037341981724063997],[1791089790723,0.0037341981724063997],[1791089850725,0.0037341981724063997],[1791089910727,0.0037341981724063997],[1791089970728,0.0037352294114645227],[1791090030729,0.0037517191990225044],[1791090090730,0.003734058524614233],[1791090150731,0.003734058524614233],[1791090210733,0.0037376018677352644],[1791090270734,0.003778448405662976],[1791090330735,0.0037731846220464245],[1791090390736,0.0037731846220464245],[1791090450737,0.003763267583295374],[1791090510738,0.0037809994939187698],[1791090570739,0.0037838939526119884],[1791090630740,0.0037838939526119884],[1791090690742,0.0037656945624747686],[1791090750743,0.0037656945624747686],[1791090810744,0.0037656945624747686],[1791090880746,0.003760827941840561],[1791090940747,0.00378139439521059],[1791091000748,0.0037812705829242477],[1791091060749,0.0037812705829242477],[1791091130750,0.0037812705829242477],[1791091190751,0.0037812705829242477],[1791091250752,0.0037812705829242477],[1791091310753,0.003785841644842987],[1791091370754,0.0037658956143627365],[1791091430755,0.003783687916091046],[1791091490756,0.003783687916091046],[1791091550757,0.003783687916091046],[1791091610758,0.0037832686998174963],[1791091670759,0.0037832686998174963],[1791091730760,0.0037832686998174963],[1791091790761,0.0037832686998174963],[1791091850763,0.0037826053307796884],[1791091910764,0.003782920460446342],[1791091970765,0.003764347253693806],[1791092030766,0.0037838525379264576],[1791092090767,0.0037838525379264576],[1791092150768,0.0037838525379264576],[1791092210769,0.0037838525379264576],[1791092270770,0.003765254776297579],[1791092330772,0.003768855600639048],[1791092390773,0.003768855600639048],[1791092450774,0.003768855600639048],[1791092510775,0.003768855600639048],[1791092570776,0.003768855600639048],[1791092630789,0.0037696507459632368],[1791092690778,0.0037888270924157246],[1791092750778,0.003802169488651383],[1791092810779,0.003793061326305819],[1791092870780,0.003793061326305819],[1791092930781,0.003811955992341266],[1791092990782,0.0037916699587936605],[1791093050783,0.003801093764939484],[1791093110784,0.0037996935859760444],[1791093170785,0.0038011453667673944],[1791093230786,0.0037993603939747555],[1791093290787,0.003799556665573269],[1791093350788,0.003799556665573269],[1791093410789,0.003799556665573269],[1791093470790,0.0037977505948435337],[1791093530791,0.0038154937891130957],[1791093590793,0.003816451959083601],[1791093650794,0.003816451959083601],[1791093710795,0.003816451959083601],[1791093770796,0.003816451959083601],[1791093830798,0.003815049809579479],[1791093890799,0.003815049809579479],[1791093950800,0.003815049809579479],[1791094010801,0.0038141159587214615],[1791094070802,0.0038168662463998453],[1791094130803,0.0038168662463998453],[1791094190805,0.0038168662463998453],[1791094250806,0.003816758198250292],[1791094310807,0.0038181723434918247],[1791094370808,0.0038181723434918247],[1791094430809,0.0038181723434918247],[1791094490810,0.003818470197226049],[1791094550811,0.003797120035580236],[1791094610812,0.0038157188486978464],[1791094670813,0.0038157188486978464],[1791094730815,0.0038157188486978464],[1791094790816,0.0038157188486978464],[1791094850817,0.003822495361078175],[1791094910827,0.003806065184308749],[1791094970819,0.00380709211714554],[1791095030821,0.003819886008735395],[1791095090822,0.0038165780020140666],[1791095150823,0.0038165780020140666],[1791095210831,0.0038165780020140666],[1791095270825,0.0038176919192892023],[1791095330826,0.003825165701457593],[1791095390827,0.003809454313081844],[1791095460828,0.003809454313081844],[1791095520830,0.0038094717913704215],[1791095580831,0.003810554026156155],[1791095640832,0.0038085433638150525],[1791095700833,0.0038085433638150525],[1791095760834,0.0038085433638150525],[1791095820835,0.0038357767377399468],[1791095880836,0.003834696656065543],[1791095940837,0.0038108338017576607],[1791096000838,0.0038108338017576607],[1791096060839,0.0038108338017576607],[1791096120840,0.003807505521999804],[1791096180842,0.0038255016262597774],[1791096240843,0.0038243163388568127],[1791096300844,0.003805615991089087],[1791096360845,0.003824249145617202],[1791096420846,0.003824249145617202],[1791096480847,0.003824249145617202],[1791096540848,0.003824249145617202],[1791096600849,0.0038268066562919334],[1791096660850,0.0038084046472780446],[1791096720851,0.0038070685748365254],[1791096780852,0.003826781579045198],[1791096840853,0.0038293499508338584],[1791096900855,0.003809606775964539],[1791096960856,0.003809606775964539],[1791097020857,0.003809606775964539],[1791097080858,0.003809606775964539],[1791097140859,0.0038302336034042473],[1791097200860,0.003811446391511212],[1791097260862,0.0038102003654974497],[1791097320864,0.0038102003654974497],[1791097380866,0.0038102003654974497],[1791097440867,0.0038102003654974497],[1791097500868,0.0038102003654974497],[1791097560869,0.003811172089885796],[1791097620871,0.003811536759179579],[1791097680872,0.003811059326331629],[1791097740873,0.003811059326331629],[1791097800875,0.0038230387361588565],[1791097860876,0.003822660451284343],[1791097920877,0.003822660451284343],[1791097980878,0.003822660451284343],[1791098040879,0.003822660451284343],[1791098100880,0.003822660451284343],[1791098160881,0.00382623526290377],[1791098220882,0.003827963409183178],[1791098280883,0.003826938403652745],[1791098340884,0.003826938403652745],[1791098400886,0.003826938403652745],[1791098460887,0.003826938403652745],[1791098520888,0.0038236493090557104],[1791098580889,0.00382743848596383],[1791098640890,0.00382743848596383],[1791098700891,0.0038248234600564658],[1791098760892,0.003825170054487406],[1791098820893,0.003827198380380941],[1791098880895,0.0038282170166780006],[1791098940896,0.003845847253259045],[1791099000897,0.003826688575772006],[1791099060898,0.003826688575772006],[1791099120899,0.003826688575772006],[1791099180900,0.0038467906122852777],[1791099240901,0.003832099278110545],[1791099300902,0.0038306720543549895],[1791099360903,0.0038306720543549895],[1791099420904,0.003829415844626138],[1791099480906,0.003831210229122468],[1791099540907,0.0038504886083483418],[1791099600908,0.0038500560862011718],[1791099660909,0.003850911951288845],[1791099720926,0.003850911951288845],[1791099780911,0.003818381512053484],[1791099840912,0.0038265084451026936],[1791099900913,0.0038086887707846416],[1791099960914,0.003805239650202815],[1791100020915,0.003805239650202815],[1791100080916,0.0038035360603312987],[1791100140917,0.0038035360603312987],[1791100200918,0.003801053938285459],[1791100260919,0.003821009237179425],[1791100320921,0.003821009237179425],[1791100380922,0.003804727187094006],[1791100440923,0.0038055039300127678],[1791100500924,0.0038039334004416696],[1791100560925,0.0038039334004416696],[1791100620926,0.0038039334004416696],[1791100680927,0.0038039334004416696],[1791100740928,0.0038039334004416696],[1791100800929,0.0038221336485713326],[1791100860930,0.0038233613881824675],[1791100920931,0.0038051730279337844],[1791100980932,0.0038051730279337844],[1791101040934,0.0038051730279337844],[1791101100935,0.0038051730279337844],[1791101160936,0.0038252952415452294],[1791101220937,0.0038258747085489547],[1791101280939,0.0038059974691743506],[1791101340940,0.0038037079837072016],[1791101400941,0.00382168569277089],[1791101460942,0.00382168569277089],[1791101520943,0.0038260053256731134],[1791101580944,0.0038290418721275772],[1791101640945,0.0038290418721275772],[1791101700946,0.0038290418721275772],[1791101760947,0.0038290059954178687],[1791101820949,0.0038098256415294565],[1791101880950,0.0038100102575152933],[1791101940951,0.0038100102575152933],[1791102000952,0.0038100102575152933],[1791102060953,0.0038100102575152933],[1791102120954,0.003800676169198797],[1791102180955,0.003816923424451656],[1791102240957,0.0038173817649156242],[1791102300958,0.003817659665451139],[1791102360959,0.003798766114122793],[1791102420960,0.0037999924624778623],[1791102480961,0.0037999924624778623],[1791102540962,0.0037999924624778623],[1791102600963,0.003801320415033946],[1791102660965,0.00382216223811643],[1791102720966,0.00382216223811643],[1791102780967,0.003827762332708536],[1791102840968,0.0038134505109397913],[1791102900969,0.0038134505109397913],[1791102960971,0.0038134505109397913],[1791103020972,0.0038126179929705442],[1791103080974,0.0038312542122632865],[1791103140975,0.003831450523075539],[1791103200976,0.0038307448321167033],[1791103260977,0.0038307448321167033],[1791103320978,0.0038307448321167033],[1791103380979,0.0038307448321167033],[1791103440980,0.003808481697796804],[1791103500981,0.0038100473359381428],[1791103560982,0.003810398156275619],[1791103620983,0.003810398156275619],[1791103680984,0.003810398156275619],[1791103740985,0.003810398156275619],[1791103800986,0.0038282794224341185],[1791103860988,0.003828279694482222],[1791103920989,0.0038299234644018007],[1791103980990,0.0038299234644018007],[1791104040991,0.003809866975789785],[1791104100992,0.0038087680304516726],[1791104160993,0.0038087680304516726],[1791104220994,0.0038091051815335644],[1791104280996,0.003808920645170364],[1791104340997,0.003808920645170364],[1791104400998,0.0038297585410001465],[1791104460999,0.0038112937939324245],[1791104531001,0.003829632560748028],[1791104591002,0.003829632560748028],[1791104651003,0.0038113790902862934],[1791104711004,0.0038299045926062873],[1791104771006,0.003809719713092982],[1791104831007,0.003809216574586171],[1791104891008,0.003806885105920605],[1791104951009,0.003824849722538935],[1791105011011,0.003824849722538935],[1791105071012,0.003826363270107785],[1791105131013,0.003826363270107785],[1791105191015,0.003827515263937772],[1791105251016,0.0038082961417403704],[1791105311017,0.0038082961417403704],[1791105371018,0.003828600577827055],[1791105431019,0.0038100778755929474],[1791105491022,0.0038100778755929474],[1791105551023,0.0038100778755929474],[1791105611024,0.0038100778755929474],[1791105671025,0.00380942775309125],[1791105741027,0.0038096401106457794],[1791105801028,0.0038300193426441037],[1791105861029,0.0038300193426441037],[1791105921030,0.0038300193426441037],[1791105981031,0.0038300193426441037],[1791106041032,0.0038300193426441037],[1791106101033,0.0038300193426441037],[1791106161034,0.00383867382485621],[1791106221035,0.003819174336759112],[1791106281037,0.0038384001143832],[1791106341038,0.0038384001143832],[1791106401040,0.0038396853446395923],[1791106461041,0.003837540549446815],[1791106521042,0.003837540549446815],[1791106581043,0.003837540549446815],[1791106641044,0.003834223230290358],[1791106701045,0.0038344081671141503],[1791106761046,0.0038356141128524264],[1791106821048,0.0038356141128524264],[1791106881049,0.003815610307472207],[1791106941050,0.003815610307472207],[1791107001051,0.003815610307472207],[1791107061053,0.0038381736931767307],[1791107121054,0.003840265342701602],[1791107181055,0.003840265342701602],[1791107241056,0.0038216247703305476],[1791107301058,0.0037987919610680807],[1791107361059,0.0037987919610680807],[1791107421060,0.003819039024800784],[1791107481061,0.003802946356067398],[1791107541062,0.003802946356067398],[1791107601063,0.003802946356067398],[1791107661064,0.003798547393493794],[1791107721065,0.003798547393493794],[1791107781066,0.0038205537672967712],[1791107841068,0.003801209448775437],[1791107901069,0.0037997001455288074],[1791107961070,0.0037997001455288074],[1791108021071,0.003797988818032595],[1791108081072,0.0038155575221933335],[1791108151074,0.0037978644910111846],[1791108211075,0.0037973569454416876],[1791108271076,0.0037973569454416876],[1791108331077,0.0038176109995253795],[1791108391078,0.0038176109995253795],[1791108451079,0.0038176109995253795],[1791108511080,0.003823105964201263],[1791108571081,0.003823105964201263],[1791108631082,0.0038020522013020343],[1791108691082,0.0038202741371991364],[1791108751083,0.003820561288525229],[1791108811084,0.003800654718204214],[1791108871086,0.003800654718204214],[1791108931087,0.0038012213601781434],[1791108991088,0.0038012213601781434],[1791109051089,0.0038219396627308683],[1791109111090,0.0038219396627308683],[1791109171091,0.0038219396627308683],[1791109231092,0.0038219396627308683],[1791109291093,0.0038050338723842948],[1791109351094,0.0038036764710356235],[1791109411095,0.0038034427923308756],[1791109471096,0.0038034427923308756],[1791109531097,0.0038034427923308756],[1791109591098,0.0038034427923308756],[1791109651106,0.0038034427923308756],[1791109711100,0.0038003336182742746],[1791109771102,0.0038190390907280477],[1791109831103,0.0037973140556835402],[1791109891104,0.003814934801934966],[1791109951105,0.003814934801934966],[1791110011106,0.003814934801934966],[1791110071108,0.003814905679231829],[1791110131109,0.003821356098565958],[1791110191110,0.0037313552097374297],[1791110251111,0.0037313552097374297],[1791110311112,0.0037309382558288373],[1791110371113,0.0037314241681675408],[1791110431114,0.003735307519969522],[1791110491116,0.0037160717105585283],[1791110551117,0.0037151238094171517],[1791110611118,0.0037151238094171517],[1791110671119,0.003713695523064396],[1791110731120,0.003728263048755204],[1791110791121,0.003709578848398426],[1791110851122,0.003708944572001583],[1791110911124,0.003708944572001583],[1791110971125,0.003713452775014998],[1791111031126,0.003713452775014998],[1791111091127,0.003714166462428976],[1791111151128,0.0037335752232142707],[1791111211129,0.0037150295664264907],[1791111271130,0.00373306797904521],[1791111331131,0.0037340827127978417],[1791111391132,0.0037141585537795907],[1791111451133,0.0037141585537795907],[1791111511135,0.0037141585537795907],[1791111571136,0.0037122323987191733],[1791111631138,0.0037122323987191733],[1791111691139,0.003729114841538815],[1791111751141,0.0037291649873198566],[1791111811142,0.003729657587824709],[1791111871143,0.0037111315564797467],[1791111931144,0.0037111315564797467],[1791111991146,0.0037111315564797467],[1791112051147,0.0036865357587355647],[1791112111148,0.00368688112382285],[1791112171149,0.0036850120027319506],[1791112231150,0.0036850120027319506],[1791112291152,0.0036850120027319506],[1791112351153,0.0036850120027319506],[1791112411155,0.003705818876580362],[1791112471156,0.0036884733167188155],[1791112531157,0.0036871617320913307],[1791112591159,0.0036871617320913307],[1791112661160,0.0036871617320913307],[1791112721161,0.003711213268420053],[1791112781162,0.0037032046231207497],[1791112841163,0.0037314132326674927],[1791112901164,0.0037314132326674927],[1791112961165,0.00372676890740481],[1791113021166,0.0037283415315753025],[1791113081168,0.0037283415315753025],[1791113141169,0.0037274976857734074],[1791113201170,0.0037272704549321787],[1791113261172,0.003726530401377164],[1791113321173,0.0037468662882237085],[1791113381174,0.0037482979973738535],[1791113441175,0.003730928503094762],[1791113501176,0.003730928503094762],[1791113561177,0.003730928503094762],[1791113621178,0.003730928503094762],[1791113681179,0.003730928503094762],[1791113741180,0.003729229458476162],[1791113801181,0.0037449681093520183],[1791113861182,0.0037256556386044853],[1791113921183,0.00374404360633157],[1791113981184,0.003744346513491705],[1791114041186,0.003742345689275792],[1791114101187,0.0037446509680956032],[1791114161188,0.003725397300068003],[1791114221189,0.003725397300068003],[1791114281190,0.003725397300068003],[1791114341191,0.0037250149063929425],[1791114401193,0.0037440912963423605],[1791114461194,0.0037254024868687845],[1791114521195,0.0037254024868687845],[1791114581196,0.0037254024868687845],[1791114641197,0.0037254024868687845],[1791114701198,0.0037254024868687845],[1791114761200,0.00373022359519298],[1791114821201,0.003728066585641376],[1791114881202,0.003726816175442067],[1791114941203,0.0037219074246874506],[1791115011204,0.003741118973647429],[1791115071206,0.003741118973647429],[1791115131207,0.0037420911052340185],[1791115191208,0.0037235056012457496],[1791115251209,0.0037203407658733226],[1791115311211,0.0037172385372106673],[1791115371212,0.003735278384445208],[1791115431213,0.003735278384445208],[1791115491215,0.003735278384445208],[1791115551216,0.003735278384445208],[1791115611217,0.0037215703729971115],[1791115671218,0.0037221902213442153],[1791115731219,0.003741107058054737],[1791115791220,0.003741107058054737],[1791115851221,0.003741107058054737],[1791115911223,0.003741107058054737],[1791115981224,0.003741107058054737],[1791116041225,0.003730596429713411],[1791116101226,0.0037330681586278136],[1791116161228,0.0037330681586278136],[1791116221229,0.0037330681586278136],[1791116281230,0.0037330681586278136],[1791116341231,0.0037330681586278136],[1791116401232,0.0037414483856223263],[1791116461233,0.0037414483856223263],[1791116521234,0.0037414483856223263],[1791116581235,0.0037444873360416644],[1791116641236,0.003745049255494763],[1791116701238,0.0037253329581420813],[1791116761239,0.0037427776096331457],[1791116821240,0.0037440535922114646],[1791116881241,0.0037440535922114646],[1791116941242,0.00372798972410648],[1791117001243,0.0037273895686064677],[1791117061244,0.003726621762846441],[1791117121245,0.0037442838601027565],[1791117181246,0.0037442838601027565],[1791117241247,0.0037442838601027565],[1791117301249,0.0037442838601027565],[1791117361250,0.0037422197069903462],[1791117421251,0.0037434578630090036],[1791117481252,0.003729103518189552],[1791117541253,0.0037285315852546605],[1791117601254,0.0037285315852546605],[1791117661255,0.003746428348455374],[1791117721256,0.0037462770595369644],[1791117791265,0.0037462770595369644],[1791117851259,0.0037462770595369644],[1791117911260,0.003729638337172379],[1791117971261,0.003754002090528071],[1791118031262,0.0037619398902488817],[1791118091263,0.003741435676206968],[1791118151264,0.0037399738916164145],[1791118211265,0.0037399738916164145],[1791118271266,0.003758609439890859],[1791118331267,0.0037373358485351875],[1791118391268,0.0037373358485351875],[1791118451269,0.0037556653106884594],[1791118511271,0.003755751008226677],[1791118571272,0.003755751008226677],[1791118631273,0.0037547696022994436],[1791118691274,0.003737101466198048],[1791118751275,0.0037359754276947103],[1791118811276,0.003754070870510774],[1791118871277,0.0037548265821865127],[1791118931279,0.0037548265821865127],[1791118991280,0.0037548265821865127],[1791119051281,0.0037522397344546352],[1791119111282,0.0036908520710613527],[1791119171283,0.0036909110682485343],[1791119231285,0.0036909110682485343],[1791119291286,0.0037106426536510297],[1791119351287,0.0037132775846473705],[1791119411288,0.0036941575492400406],[1791119471289,0.0036941575492400406],[1791119531290,0.0036941575492400406],[1791119591291,0.0036941575492400406],[1791119651293,0.003710112806067622],[1791119711294,0.003694107045150088],[1791119771295,0.003694107045150088],[1791119831296,0.003713574075572117],[1791119891297,0.003713574075572117],[1791119951298,0.0037149054736204095],[1791120011299,0.0037149054736204095],[1791120071300,0.0036941744297004035],[1791120131301,0.0037123394976740767],[1791120191302,0.0037123394976740767],[1791120251303,0.0036952188738239564],[1791120311304,0.0037170409335058165],[1791120371305,0.003697457068547095],[1791120431306,0.003697457068547095],[1791120491307,0.003697457068547095],[1791120551308,0.003697457068547095],[1791120611310,0.0037164624751753225],[1791120671311,0.0037194849482197843],[1791120731312,0.003700662187854208],[1791120791313,0.003700662187854208],[1791120851314,0.003724470466774912],[1791120911315,0.0037071070620792583],[1791120971316,0.003704678589790592],[1791121031317,0.0037225181897276986],[1791121091319,0.003722578925764853],[1791121151320,0.003722578925764853],[1791121211321,0.003706841335723723],[1791121271322,0.0037258128447109884],[1791121331323,0.0037258128447109884],[1791121391324,0.0037258128447109884],[1791121451325,0.0037219634999977424],[1791121511326,0.0037217550639853814],[1791121571327,0.003701601048463365],[1791121631329,0.003697914574962927],[1791121691330,0.003697914574962927],[1791121751331,0.003697914574962927],[1791121811332,0.003697914574962927],[1791121871333,0.0036997312885903937],[1791121931334,0.0037201457152320626],[1791121991335,0.0037218496417749892],[1791122051336,0.0037218496417749892],[1791122111337,0.0037218496417749892],[1791122171338,0.0037218496417749892],[1791122231339,0.0037007876882899915],[1791122291341,0.0037007876882899915],[1791122351342,0.0037007876882899915],[1791122411343,0.003699307118006921],[1791122471344,0.003699307118006921],[1791122531345,0.0037179994684577236],[1791122591346,0.003717266300425323],[1791122651347,0.003717266300425323],[1791122711348,0.003717266300425323],[1791122771349,0.0037182465051441324],[1791122831350,0.0037005301790482364],[1791122891351,0.0037142978429441516],[1791122951352,0.003715458512076218],[1791123011353,0.003715458512076218],[1791123071354,0.003715458512076218],[1791123131355,0.003715458512076218],[1791123191357,0.003715458512076218],[1791123251358,0.0036997727500886],[1791123311359,0.0036984672176394668],[1791123371360,0.0036984672176394668],[1791123431361,0.0036984672176394668],[1791123491362,0.0036984672176394668],[1791123551363,0.0037128218604548396],[1791123611364,0.003693786809478833],[1791123671365,0.003693786809478833],[1791123731366,0.003690235225229225],[1791123791367,0.0037076477313928587],[1791123851368,0.0037076477313928587],[1791123911370,0.0037052998755793703],[1791123971371,0.0037068823434610884],[1791124031372,0.0037068823434610884],[1791124091373,0.0037068823434610884],[1791124151374,0.0036889934254760366],[1791124211375,0.003709861463546531],[1791124271376,0.0036927295046396444],[1791124331377,0.0036927295046396444],[1791124391378,0.0036927295046396444],[1791124451379,0.0036927295046396444],[1791124511380,0.003712974780000424],[1791124571381,0.0037132537579376546],[1791124631383,0.003695972865839024],[1791124691384,0.0037138594833583103],[1791124751385,0.0037138594833583103],[1791124811386,0.003711581709461334],[1791124871387,0.003711581709461334],[1791124931388,0.003712993539105433],[1791124991389,0.0036949161863943304],[1791125051390,0.003665909359366209],[1791125111391,0.003665909359366209],[1791125171393,0.0036842965092134636],[1791125231394,0.0036858399187966076],[1791125291395,0.0036664218495295747],[1791125351396,0.0036664218495295747],[1791125411396,0.0036664218495295747],[1791125471398,0.0036664218495295747],[1791125531399,0.003666804860831575],[1791125591400,0.0036877777720304267],[1791125651401,0.0036698648858209263],[1791125711402,0.0036707718702672447],[1791125771403,0.0036707718702672447],[1791125831404,0.0036707718702672447],[1791125891405,0.0036707718702672447],[1791125951406,0.0036733098558140525],[1791126011408,0.0036949364696612415],[1791126071409,0.003677594473819905],[1791126131410,0.003677594473819905],[1791126191411,0.003677594473819905],[1791126261413,0.003677594473819905],[1791126321414,0.003699035588164485],[1791126381415,0.003681252179301345],[1791126441416,0.0036804253430951723],[1791126501417,0.0036814752891684197],[1791126561418,0.0036781375547172857],[1791126621419,0.0036781375547172857],[1791126681420,0.0036781375547172857],[1791126741422,0.0036781375547172857],[1791126801423,0.0036781375547172857],[1791126861424,0.0036781375547172857],[1791126921425,0.0036998471224551047],[1791126981426,0.003701792987530758],[1791127041427,0.003685504448867624],[1791127101428,0.003685504448867624],[1791127161429,0.003685504448867624],[1791127221430,0.003701061582140756],[1791127281431,0.0037025918910047586],[1791127341432,0.003706562007029921],[1791127401444,0.003706562007029921],[1791127461434,0.0037059331188520274],[1791127521435,0.0036858683935678503],[1791127581436,0.0036813555862784245],[1791127641438,0.0036813555862784245],[1791127701439,0.003679133015319479],[1791127761440,0.003677728794390512],[1791127821441,0.0036939096566609947],[1791127881442,0.0036784418953537904],[1791127941443,0.0036968225907202975],[1791128001444,0.0036968225907202975],[1791128061445,0.0036968225907202975],[1791128121446,0.0036944341131167884],[1791128181447,0.003697491296261692],[1791128241448,0.0036800953754062772],[1791128301449,0.003678821323255699],[1791128361450,0.003678821323255699],[1791128421452,0.003678821323255699],[1791128481453,0.0036944479657155488],[1791128541464,0.003695917802985404],[1791128601455,0.003695917802985404],[1791128661456,0.003678998474995964],[1791128721457,0.0036788112079132896],[1791128781458,0.0036788112079132896],[1791128841459,0.003697870215654511],[1791128901461,0.0036900144407029985],[1791128961462,0.0036900144407029985],[1791129021463,0.0036900144407029985],[1791129081464,0.0036906335348260598],[1791129141465,0.0036906335348260598],[1791129201466,0.003671608458606847],[1791129261468,0.003671608458606847],[1791129321469,0.0036892919440559067],[1791129381470,0.0036892919440559067],[1791129441471,0.0036892919440559067],[1791129501472,0.003673108987263437],[1791129561473,0.003669962946710724],[1791129621474,0.003669962946710724],[1791129681475,0.0036870861204503667],[1791129741477,0.0036870861204503667],[1791129801478,0.003686843877442817],[1791129861479,0.003669510748117382],[1791129921480,0.003669510748117382],[1791129981481,0.0036848226556281147],[1791130041482,0.0036667207754374023],[1791130101484,0.003665047626626817],[1791130161485,0.003665047626626817],[1791130221486,0.0036806787133637294],[1791130281487,0.003683682052006031],[1791130341488,0.003683682052006031],[1791130401489,0.003683682052006031],[1791130461491,0.0036690029676537707],[1791130521492,0.003669606271529789],[1791130581493,0.0036677817733778086],[1791130641494,0.0036861887580709658],[1791130701495,0.0036861887580709658],[1791130761496,0.0036861887580709658],[1791130821498,0.0036886855633103026],[1791130881499,0.0036871825406914953],[1791130941500,0.0036871825406914953],[1791131001513,0.0036882696834328707],[1791131061502,0.0036882696834328707],[1791131121503,0.0036882696834328707],[1791131181504,0.0036697668831403786],[1791131241505,0.0036681790199066503],[1791131301506,0.0036681790199066503],[1791131361507,0.0036681790199066503],[1791131421508,0.0036867927297929742],[1791131481509,0.0036681654327349157],[1791131541510,0.003666895661537733],[1791131601511,0.003666895661537733],[1791131661512,0.003666895661537733],[1791131721514,0.003666895661537733],[1791131781515,0.003687168975247072],[1791131841516,0.0036885061141450595],[1791131901517,0.003689617085426391],[1791131961518,0.003689617085426391],[1791132021519,0.003689617085426391],[1791132081520,0.003689617085426391],[1791132141533,0.003689617085426391],[1791132201522,0.003689617085426391],[1791132261523,0.003690470474366516],[1791132321525,0.0036714895029864927],[1791132381526,0.0036714895029864927],[1791132441527,0.003670967304504763],[1791132501528,0.0036681328415260426],[1791132561529,0.0036851993968201806],[1791132621530,0.003686430551901982],[1791132681531,0.0036715094356325573],[1791132741532,0.003693241593319647],[1791132801533,0.0036757322120484124],[1791132861534,0.0036949415588476394],[1791132921535,0.0036747486665323894],[1791132981536,0.0036747486665323894],[1791133041538,0.0036747486665323894],[1791133101539,0.003691034889166091],[1791133161540,0.003692402366255227],[1791133221544,0.0036933490384690975],[1791133281545,0.0036752587423061157],[1791133341546,0.0036725022814842034],[1791133401547,0.0036725022814842034],[1791133461548,0.0036705831572390133],[1791133521550,0.0036705831572390133],[1791133581551,0.0036705831572390133],[1791133641552,0.0036700304503407546],[1791133701553,0.0036880694907355702],[1791133761554,0.0036880694907355702],[1791133821555,0.003669430512537319],[1791133881556,0.003666197692837685],[1791133941557,0.0036848739902444498],[1791134001558,0.0036848739902444498],[1791134061559,0.003685502868867948],[1791134121560,0.003667206792503622],[1791134181561,0.003667410017210691],[1791134241562,0.0036861097485959764],[1791134301563,0.003669316272709169],[1791134361565,0.0036683784542777408],[1791134421566,0.00366856107831846],[1791134481567,0.0036867299951820064],[1791134541568,0.0036675330172744854],[1791134601569,0.0036861066023760112],[1791134661570,0.0036861066023760112],[1791134721571,0.003687998593961188],[1791134781572,0.003687998593961188],[1791134841573,0.0036895622501579065],[1791134901574,0.0036895622501579065],[1791134961575,0.0036895622501579065],[1791135021577,0.003691184561989838],[1791135081578,0.0036716041440325595],[1791135141579,0.0036716041440325595],[1791135201580,0.0036715869185323297],[1791135261581,0.0036705189093688777],[1791135321582,0.0036705189093688777],[1791135381583,0.0036689917722128413],[1791135441584,0.0036858182526167973],[1791135501585,0.003669458258302014],[1791135561586,0.003669458258302014],[1791135621600,0.0036667962321782306],[1791135681588,0.0036667962321782306],[1791135741590,0.0036667962321782306],[1791135801591,0.0036667962321782306],[1791135861592,0.0036658318752430725],[1791135921592,0.0036646303250365206],[1791135981594,0.0036646303250365206],[1791136041595,0.0036646303250365206],[1791136101596,0.0036646303250365206],[1791136161597,0.0036667317457309747],[1791136221598,0.0036835364290787767],[1791136281599,0.003666164486096587],[1791136341600,0.0036819599665934215],[1791136401601,0.0036642474474699108],[1791136461602,0.0036642474474699108],[1791136521603,0.0036642474474699108],[1791136581604,0.0036642474474699108],[1791136641605,0.0036642474474699108],[1791136701606,0.0036642474474699108],[1791136761607,0.0036642474474699108],[1791136821608,0.0036765146527950095],[1791136881609,0.003676027267630027],[1791136941610,0.003676027267630027],[1791137001611,0.003676027267630027],[1791137061613,0.003676027267630027],[1791137121614,0.003676027267630027],[1791137181615,0.003676027267630027],[1791137241616,0.003672906069470021],[1791137301617,0.003653882919367231],[1791137361618,0.003673092478741051],[1791137421619,0.0036737791786301682],[1791137481620,0.0036566767546811],[1791137541621,0.0036547027474836927],[1791137601623,0.0036547027474836927],[1791137661624,0.0036544419968071807],[1791137721625,0.0036748136445603602],[1791137781626,0.0036744250304047536],[1791137841627,0.0036744250304047536],[1791137901628,0.0036744250304047536],[1791137961629,0.0036744250304047536],[1791138043197,0.003657143701208154],[1791138103198,0.003657143701208154],[1791138163199,0.0036595307978046342],[1791138223200,0.0036566509987251937],[1791138283201,0.0036566509987251937],[1791138343202,0.0036566509987251937],[1791138403203,0.0036566509987251937],[1791138463204,0.0036541961555964344],[1791138523205,0.0036540993525802537],[1791138593207,0.003673823384958359],[1791138653208,0.003673823384958359],[1791138713209,0.003676093765882527],[1791138773210,0.003676093765882527],[1791138833211,0.0036576056273650666],[1791138893212,0.003677535729303198],[1791138953213,0.003677535729303198],[1791139013214,0.003675588411262407],[1791139073216,0.0036590684954393507],[1791139133217,0.0036770169170796453],[1791139193218,0.0036770169170796453],[1791139253219,0.0036770169170796453],[1791139313220,0.0036770169170796453],[1791139373221,0.0036770169170796453],[1791139433222,0.0036779116313338904],[1791139493224,0.003661322624078717],[1791139553225,0.003661322624078717],[1791139613226,0.003660679568680888],[1791139673227,0.003660679568680888],[1791139733228,0.0036793707937548188],[1791139793229,0.00367980652064581],[1791139853230,0.00367980652064581],[1791139913232,0.00367980652064581],[1791139973233,0.0036599934089515877],[1791140033234,0.0036579710647485055],[1791140093235,0.0036773959952022014],[1791140153236,0.0036773959952022014],[1791140213237,0.0036773959952022014],[1791140273238,0.0036773959952022014],[1791140333239,0.0036773959952022014],[1791140393240,0.0036773959952022014],[1791140453241,0.0036614375043629876],[1791140513242,0.0036780694089404956],[1791140573243,0.0036595193186542336],[1791140633245,0.0036595193186542336],[1791140693246,0.0036780086708127833],[1791140753247,0.00366304523134252],[1791140813248,0.00366304523134252],[1791140873249,0.0036833700294876485],[1791140933250,0.0036833700294876485],[1791140993251,0.0036641617170447985],[1791141053252,0.0036641617170447985],[1791141113253,0.003654087052734824],[1791141173254,0.0036538405435657157],[1791141233256,0.0036538405435657157],[1791141293257,0.0036706145175763464],[1791141353258,0.0036706145175763464],[1791141413259,0.003671764364948569],[1791141473260,0.003671764364948569],[1791141533261,0.00365155545649639],[1791141593262,0.00365155545649639],[1791141653265,0.00365155545649639],[1791141713267,0.003666627438946701],[1791141773268,0.003667535378143673],[1791141833269,0.0036490390998317104],[1791141893270,0.0036482841192589763],[1791141953271,0.0036482841192589763],[1791142013272,0.0036629470394605817],[1791142073273,0.0036629470394605817],[1791142133274,0.0036629470394605817],[1791142193275,0.003643434571651874],[1791142253277,0.003662201338241551],[1791142313278,0.003645338729425346],[1791142373279,0.003645338729425346],[1791142433280,0.003645338729425346],[1791142493281,0.0036449387594043566],[1791142553282,0.0036647084116657805],[1791142634968,0.0036646258256691822],[1791142717481,0.0036483262570860316],[1791142777482,0.0036478126925850365],[1791142837483,0.0036467989455973514],[1791142897484,0.0036467989455973514],[1791142957485,0.0036467989455973514],[1791143017486,0.0036452408074770706],[1791143077487,0.0036589749533230955],[1791143137488,0.003658956867907503],[1791143197490,0.0036426832576727645],[1791143257491,0.0036426832576727645],[1791143317492,0.00364242769062558],[1791143377493,0.0036606191934234634],[1791143437494,0.003661400239193223],[1791143497495,0.003661400239193223],[1791143557496,0.0036618846946666985],[1791143617497,0.0036618846946666985],[1791143677499,0.0036587848168102817],[1791143737500,0.003639883308180675],[1791143797501,0.003639883308180675],[1791143857502,0.003639883308180675],[1791143917503,0.003639883308180675],[1791143977504,0.003657357018672256],[1791144037505,0.0036378614515063428],[1791144097506,0.0036560812677659755],[1791144157507,0.0036558000397156746],[1791144217508,0.0036558000397156746],[1791144277509,0.003649604392589773],[1791144337510,0.003649604392589773],[1791144397511,0.003653878025299062],[1791144457512,0.0036316032572184663],[1791144517514,0.0036316032572184663],[1791144577515,0.0036266681343593912],[1791144637516,0.0036266681343593912],[1791144697517,0.0036266681343593912],[1791144757518,0.0036238145491177707],[1791144817519,0.0036237471063191146],[1791144877520,0.00364574269927074],[1791144937521,0.0036284623593183987],[1791144997522,0.003631014655091433],[1791145057523,0.003631014655091433],[1791145117524,0.003631014655091433],[1791145177525,0.003631014655091433],[1791145237526,0.003631014655091433],[1791145297527,0.0036519856289522184],[1791145357528,0.0036344320439760064],[1791145417529,0.003633188231626656],[1791145477530,0.003650319374692064],[1791145537531,0.003650319374692064],[1791145597532,0.003650319374692064],[1791145657533,0.003649180385201908],[1791145717535,0.00362928968423653],[1791145777536,0.0036481480281438756],[1791145837537,0.0036486007941490964],[1791145897538,0.0036486007941490964],[1791145957539,0.0036322447442852183],[1791146017540,0.0036481280677911642],[1791146077541,0.0036481856404826153],[1791146137543,0.0036481856404826153],[1791146197544,0.0036481856404826153],[1791146257545,0.0036547365317585873],[1791146317546,0.0036547365317585873],[1791146377547,0.0036580173548016346],[1791146437548,0.0036370428542995916],[1791146497549,0.0036329172701952874],[1791146557551,0.0036329172701952874],[1791146617552,0.0036329172701952874],[1791146677553,0.003650300219998667],[1791146737554,0.003651773540759898],[1791146797555,0.0036529483155912507],[1791146857557,0.0036529483155912507],[1791146917559,0.0036529483155912507],[1791146977560,0.0036529483155912507],[1791147037561,0.0036595327912643154],[1791147097562,0.00364168723937754],[1791147157563,0.00364168723937754],[1791147217564,0.0036421544904940623],[1791147277566,0.0036421544904940623],[1791147337567,0.003662029876718122],[1791147397568,0.003644325289426],[1791147457569,0.003644325289426],[1791147517570,0.003664951388760964],[1791147577572,0.0036471460053145543],[1791147637573,0.0036457578319771386],[1791147697575,0.0036457578319771386],[1791147757576,0.003642849561796961],[1791147817577,0.003642849561796961],[1791147877579,0.003642849561796961],[1791147937580,0.003642849561796961],[1791147997581,0.003642849561796961],[1791148057582,0.0036636174451779996],[1791148117584,0.0036448250667273302],[1791148177585,0.0036439384069051253],[1791148237586,0.0036439384069051253],[1791148297587,0.003662777495078527],[1791148357588,0.003662777495078527],[1791148417589,0.003662777495078527],[1791148477591,0.003666190280750815],[1791148537595,0.003666190280750815],[1791148597596,0.003674600024566519],[1791148657597,0.003674600024566519],[1791148717598,0.003684491105552476],[1791148777600,0.003666004875280412],[1791148837601,0.0036659697207529662],[1791148897602,0.0036648329226828],[1791148957603,0.0036648329226828],[1791149017604,0.003679093892882736],[1791149077606,0.003679365086029144],[1791149137607,0.0036769886607415643],[1791149197608,0.003660270433028836],[1791149257609,0.003660270433028836],[1791149317610,0.003662073473928096],[1791149377611,0.0036617625400695406],[1791149437612,0.0036808755690160198],[1791149497613,0.0036622289827233203],[1791149557614,0.003663323933798528],[1791149617615,0.0036809807971028684],[1791149677616,0.0036617452675232957],[1791149737617,0.0036617452675232957],[1791149797619,0.0036811067762830066],[1791149857620,0.0036811067762830066],[1791149917622,0.0036636409930863303],[1791149977623,0.003663559092603514],[1791150037624,0.0036619906786909914],[1791150097625,0.0036619906786909914],[1791150157626,0.0036613285910903504],[1791150217627,0.0036613285910903504],[1791150277629,0.0036612030695638282],[1791150337630,0.0036614746690858653],[1791150397631,0.0036795889894861156],[1791150457632,0.003679610922190707],[1791150517633,0.003679610922190707],[1791150577634,0.0036638848429442444],[1791150637635,0.003681105118992393],[1791150697636,0.0036622441504875784],[1791150757637,0.0036802807578234396],[1791150817638,0.003681070571603179],[1791150877639,0.003681070571603179],[1791150937640,0.0036607221873411707],[1791150997641,0.0036757089272335484],[1791151057642,0.0036744164948758094],[1791151117643,0.0036744164948758094],[1791151177644,0.003672118314263237],[1791151237645,0.003654080588694344],[1791151297646,0.003652614887188279],[1791151357648,0.0036526004458762923],[1791151417649,0.0036526004458762923],[1791151477650,0.0036526004458762923],[1791151537651,0.0036526004458762923],[1791151597652,0.0036923142678450677],[1791151657654,0.0036758858722807015],[1791151717655,0.0036959471942821266],[1791151777656,0.0036959471942821266],[1791151837657,0.0036959471942821266],[1791151897659,0.0036763720036383997],[1791151957660,0.0036921663905997303],[1791152017661,0.003675308747081267],[1791152077662,0.003692564006069804],[1791152137663,0.0036954991996482668],[1791152197664,0.0036954991996482668],[1791152257665,0.0036767543860634377],[1791152317666,0.0036973102776033527],[1791152377668,0.0036973102776033527],[1791152437669,0.0036973102776033527],[1791152497670,0.0036835961719719605],[1791152557672,0.0037017449270546213],[1791152617674,0.0037021978546917223],[1791152677675,0.003683582530616051],[1791152737675,0.003683582530616051],[1791152797676,0.003683582530616051],[1791152857678,0.003683582530616051],[1791152917679,0.003683582530616051],[1791152977680,0.0037014886370954053],[1791153037681,0.0036761281381944787],[1791153097682,0.003673645304855607],[1791153157683,0.003673645304855607],[1791153217684,0.0036904339131009164],[1791153277685,0.0036715321534402587],[1791153337687,0.0036715321534402587],[1791153397688,0.0036912984812116387],[1791153457689,0.0036745738781286527],[1791153517690,0.0036745738781286527],[1791153577691,0.0036761108916030768],[1791153637692,0.0036738105620528526],[1791153697693,0.0036919221301948096],[1791153757694,0.003689302410318187],[1791153817695,0.003689302410318187],[1791153877697,0.003672425445250741],[1791153937698,0.003672425445250741],[1791153997699,0.003695642844010075],[1791154057700,0.0036755722515910607],[1791154117701,0.0036755722515910607],[1791154177702,0.0036755722515910607],[1791154237703,0.0036755722515910607],[1791154297704,0.003694377122303918],[1791154357705,0.0036753741877304],[1791154417706,0.0036906643798706464],[1791154477707,0.0036906643798706464],[1791154537708,0.0036716305773812547],[1791154597709,0.0036716305773812547],[1791154657710,0.0036716305773812547],[1791154717711,0.0036716305773812547],[1791154777712,0.0036716305773812547],[1791154837713,0.003686254545913593],[1791154897715,0.0036690128879008554],[1791154957716,0.0036887112202415246],[1791155017717,0.0036887112202415246],[1791155077718,0.0036887112202415246],[1791155137719,0.0036887112202415246],[1791155197720,0.0036887824668861507],[1791155257722,0.00368910796236415],[1791155317723,0.0036712341819246513],[1791155377724,0.0036712341819246513],[1791155437725,0.003689845500824701],[1791155497726,0.003689845500824701],[1791155557727,0.0036992608898224854],[1791155617728,0.0036806366658687934],[1791155677730,0.0036806366658687934],[1791155737731,0.0037005676633231686],[1791155797732,0.0037005676633231686],[1791155857733,0.003700553119243091],[1791155917734,0.003701687339952781],[1791155977735,0.003701687339952781],[1791156037736,0.003701687339952781],[1791156097737,0.003680225674516325],[1791156157738,0.0037025191641207847],[1791156217739,0.0037031092128842194],[1791156277740,0.0037031092128842194],[1791156337741,0.0037031092128842194],[1791156397743,0.0037031092128842194],[1791156457744,0.0037031092128842194],[1791156517745,0.0037031092128842194],[1791156577746,0.0037031092128842194],[1791156637747,0.003681486182654321],[1791156697748,0.0036811249912118644],[1791156757749,0.0036801673220330485],[1791156817750,0.0036801673220330485],[1791156877751,0.0036801673220330485],[1791156937753,0.00369332300090688]],"candlesSource":"candles+ticks","coin":{"sym":"MORI","pool":"9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2","token":"solana_8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e","fdv0":3459854.783357717,"liq0":183976.88465218796,"entry":0.0029668579448977137,"units":32694.52120780397,"last":0.0037021978546917223,"status":"open","added":1790806225093,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":462.3,"liq_at_entry":183976.88465218796,"vol_at_entry":484862.345653891,"name":"MORI COIN","extra":{"holders":20843,"organic":57.11943260286842,"organicLabel":"medium","topHoldersPct":28.33930431952178,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["meme","community-assist","verified"],"launchpad":null,"dev":"BrfjQczAZoZsX3fzWWehP57kBLQoTUo5YM27VUguNRnL","icon":"https://gateway.pinata.cloud/ipfs/QmZQm2EV6bhd8ekP999pqdYDtzqc7CGSPizu7G8gzTMSLM","buys24":1949,"sells24":1743,"traders24":573},"entry_ts":1790809835033},"position":{"entry":0.0029668579448977137,"units":32694.52120780397,"last":0.00369332300090688,"value":120.7514271804202,"pnl":20.751427180420194,"pct":20.7514271804202,"peakPct":42.70813633459463,"added":1790806225093,"status":"open"},"profileSource":"profile+catalog"}