{"chain":"solana","token":"8iYPW781jBDu8zkC6PFY8WpvtbHxSVMgBX8aPnNmRY3z","row":{"chain":"solana","address":"8iYPW781jBDu8zkC6PFY8WpvtbHxSVMgBX8aPnNmRY3z","symbol":"EMBERCAT","name":"Ember Cat","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/8iYPW781jBDu8zkC6PFY8WpvtbHxSVMgBX8aPnNmRY3z/logo-512.png?v=mtzvmp6h","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreiecpvjfn4g2k7kraoeghipjwc3vdloeixm2goktexxvqcch7xxpua","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/8iYPW781jBDu8zkC6PFY8WpvtbHxSVMgBX8aPnNmRY3z/logo-64.png?v=mtzvmp79","header":null,"palette":{"brand":"#fe4c15","brand2":"#feae48","bg":"#210a03","fg":"#f4f1ea","accent":"#fe501a","swatches":["#fe4c15","#feae48","#ffb24a","#ac0c00","#fe561c","#fd6825"],"contrastAccentBg":5.75,"vividness":0.914,"grey":false}},"price":0.00021571922946700533,"mcap":215704.8338247474,"fdv":215704.8338247474,"liq":31073.337177606427,"vol24":173453.7213921317,"change":{"m5":-3.5746366179412146,"h1":-3.216757037894751,"h6":10.40295823710457,"h24":-9.242535362056987},"txns24":{"buys":1705,"sells":1270},"holders":2325,"holdersSource":"token-profile","holdersUpdatedAt":1789795097219,"top5":21.752745578171744,"top20":19.631927665625895,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"8iYPW781jBDu8zkC6PFY8WpvtbHxSVMgBX8aPnNmRY3z","dex":"ember","poolCreatedAt":"2026-09-09T23:45:32Z","tags":["unknown"],"book":"solana","entry":0.0009088166750931657,"added":1789307476030,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-76.97581279947966,"decimals":6,"spark":[0.0002309794067027456,0.00023795269457677423,0.00022676880897950325,0.0002297114597845518,0.00024019584920324073,0.0002727557310182593,0.000284337997126433,0.0002813008161288927,0.00027314443158093685,0.0002799744453679526,0.00027743750509791516,0.0002635746922908091,0.00024093969177459688,0.0002559129628301567,0.00024836442505227533,0.00024519717861226886,0.00023816194872705026,0.00022790969532242268,0.00023157416390200483,0.00022450521023475008,0.00022099084674556416,0.00022310980204446246,0.0002392792193259972,0.0002426429976106926,0.0002395667710409273,0.00022118261731202428,0.00021899351322862345,0.00022289000226022882,0.00021362801792039398,0.00019433513504512064,0.00017592947455147826,0.0001747710027837899,0.00016947436795064448,0.00016834682019767547,0.00018272315011584896,0.00018975183533706617,0.0001908039137242768,0.00019289903400809003,0.0001843888591758291,0.0001800791283087781,0.0001731532573009783,0.00016748390503413293,0.00016733761550360003,0.0001842961464426937,0.00019274709224458938,0.0001991271957205235,0.00022585143319173067,0.00022582304155036644,0.0002242646840887977],"metaTs":1789809734451,"profileTs":1789795097219,"heat":20,"heatRank":62,"heatRankChain":29},"updatedAt":1789809776758,"book":"solana","profile":{"sym":"EMBERCAT","token":"8iYPW781jBDu8zkC6PFY8WpvtbHxSVMgBX8aPnNmRY3z","pool":"8iYPW781jBDu8zkC6PFY8WpvtbHxSVMgBX8aPnNmRY3z","updatedAt":1789795097219,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/8iYPW781jBD","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/8iYPW781jBD"},"name":"Ember Cat","decimals":6,"supply":999933266.763962,"holdersCount":2325,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1789024501000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"11111111111111111111111111111111"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":438.96,"fee":"0.01","pair":"CYGt4SDEan9kC2B9aYqpF6LghW9iNoNqZMDmQHn2JMDA","burn":null}]},"market":{"priceUsd":0.0001746,"fdv":174647,"mcap":174647,"liq":45135.67,"liqAll":52070.38,"pairs":5,"vol":{"h24":124917.81,"h6":32881.33,"h1":1534.76,"m5":0},"priceChange":{"m5":-3.5746366179412146,"h1":-4.12,"h6":-21.15,"h24":-36},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":18,"sells":11},"h6":{"buys":263,"sells":194},"h24":{"buys":873,"sells":562}},"pairCreatedAt":1789024501000,"dex":"meteora","labels":["DYN2"],"buyRatio24":0.608362369337979},"social":{"websites":[{"url":"https://embercurve.fun/t/8iYPW781jBDu8zkC6PFY8WpvtbHxSVMgBX8aPnNmRY3z","label":"Website"}],"socials":[{"url":"https://x.com/embercatember?s=11","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/NgvbaXmneLR1cpNY?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/7kAlEB9HG8SM910X?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789111785009}],"paidPromos":1},"holders":{"top1":12.91460677988398,"top10":29.672885805271473,"top20":41.384673243797636,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","pct":12.98,"locked":0,"tag":""},{"owner":"BKNv639FrX8utJsviTNNURHvd57ka9JSaw2iJ9aWoAjm","pct":3.1399999999999997,"locked":0,"tag":""},{"owner":"BHEZKMCECjMz8DbhENVdyqMX87C8Rtb5ce212wMinDqt","pct":2.46,"locked":0,"tag":""},{"owner":"BNyknUsYekfg3Zsm3uHSbuJvzmpDvVXSLiQ2DueMgHDu","pct":2.18,"locked":0,"tag":""},{"owner":"9UGPou7RUBphXLt37nD3JiZSrHWQaQ73ebDs28yaUWRy","pct":1.78,"locked":0,"tag":""},{"owner":"3siEFJYTGfiiSnBtximAZPB7LDhWF7ySK9NEViE3tb1S","pct":1.73,"locked":0,"tag":""},{"owner":"CnK1jPqSuhbz1ZEHHhVmud3bkUQyHWsqvRuvW1wQGF9f","pct":1.69,"locked":0,"tag":""},{"owner":"FAzykpxwq9v27QbDrU44joYp3AynXqNuZ64Mhb2gKart","pct":1.6400000000000001,"locked":0,"tag":""},{"owner":"FXx73aRpuC4FEfjq9kgZscRvNzk6LYhRUS17fSKRa9Go","pct":1.5699999999999998,"locked":0,"tag":""},{"owner":"ENTQj6oYkvR2Ghn3HC7aMbqazJwmkyYhjbWQWbH7GmuR","pct":1.47,"locked":0,"tag":""}],"top5":21.752745578171744},"launch":{"firstBuyTs":1789024501000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","balance":129137449.463814,"pct":12.91460677988398,"is_contract":0,"tags":"","label":null,"otherBasket":22},{"rank":2,"wallet":"BKNv639FrX8utJsviTNNURHvd57ka9JSaw2iJ9aWoAjm","balance":31413018.859052,"pct":3.14151152913559,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"BNyknUsYekfg3Zsm3uHSbuJvzmpDvVXSLiQ2DueMgHDu","balance":21832905.215556,"pct":2.1834362293208653,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"9UGPou7RUBphXLt37nD3JiZSrHWQaQ73ebDs28yaUWRy","balance":17794511.552673,"pct":1.7795699117262653,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"3siEFJYTGfiiSnBtximAZPB7LDhWF7ySK9NEViE3tb1S","balance":17335054.379571,"pct":1.7336211281050422,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"FAzykpxwq9v27QbDrU44joYp3AynXqNuZ64Mhb2gKart","balance":16352051.717499,"pct":1.6353143015651825,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"BHEZKMCECjMz8DbhENVdyqMX87C8Rtb5ce212wMinDqt","balance":16289202.344488,"pct":1.6290289448218875,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"FXx73aRpuC4FEfjq9kgZscRvNzk6LYhRUS17fSKRa9Go","balance":15733130.864425,"pct":1.573418085723001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"CFag9bxQErNYuzriPYAWgR1twiKAsG4Pez3QwPntpozb","balance":15660847.028104,"pct":1.5661892196852774,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"ENTQj6oYkvR2Ghn3HC7aMbqazJwmkyYhjbWQWbH7GmuR","balance":15160884.950609,"pct":1.5161896753043804,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"CnK1jPqSuhbz1ZEHHhVmud3bkUQyHWsqvRuvW1wQGF9f","balance":14966946.240153,"pct":1.4967945099566333,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"6vP9MWfmf3FAU6y57C2c363ADeZ24Yrh1BUq1pzE5RBT","balance":13993849.275023,"pct":1.3994783192193065,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"ASv4ktNwZ8uBbUj94ACnr7Nj1sTtcYnEUZgWxkMsakA7","balance":13444204.680557,"pct":1.3445101915716697,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"2KYPxkSuftp3H22oEVdB7spdZCqNvbGdppW7b2hkDeoT","balance":12404569.781396,"pct":1.2405397633724438,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"CnVeKsJBLDKQKf1BHdDgi31deEAz4pCfSUambmyFZngj","balance":11950052.788606,"pct":1.1950850307520426,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"7fBLwtrYH1s2ZNN5X323KZDEYL9Jr7MgyPQMiWr81fZP","balance":11018752.37104,"pct":1.1019487737116176,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"7c5sNnW5EYEMD4AJir9UjcQEhjLzNcA3zkrpH23afA56","balance":10085390.751523,"pct":1.0086063827201073,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"5L1ZbnRX6NsX8FeRSb1dCv1rYpswjPgpNzXMxHb86wpA","balance":9826873.533364,"pct":0.9827529356200198,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"JCQC4ZwCWzFPsmFBCMm4aRrMLrUkKcTzV8FabcmqsbpU","balance":9759814.747193,"pct":0.9760466094680736,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"3iytvAv32aGQyeRLHhy2ALHPsGAvcp82swAKbNeoencX","balance":9659604.561651,"pct":0.9660249221342474,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[],"candles":[{"ts":1789723200000,"o":0.00022399958869329432,"h":0.00022477407058407118,"l":0.00022399958869329432,"c":0.00022477407058407118,"v":0},{"ts":1789723500000,"o":0.00023350771892437802,"h":0.00023350771892437802,"l":0.0002290444364210546,"c":0.00022956151250731906,"v":0},{"ts":1789723800000,"o":0.000235381042282211,"h":0.00024638882605154775,"l":0.000235381042282211,"c":0.00024638882605154775,"v":0},{"ts":1789724100000,"o":0.00024638882605154775,"h":0.00024638882605154775,"l":0.00023702515628424217,"c":0.00023702515628424217,"v":0},{"ts":1789724400000,"o":0.00023702515628424217,"h":0.00025074941155909847,"l":0.00023702515628424217,"c":0.00025074941155909847,"v":0},{"ts":1789724700000,"o":0.000245852705590025,"h":0.000245852705590025,"l":0.00023152098717776144,"c":0.00023152098717776144,"v":0},{"ts":1789725000000,"o":0.00022879956643958265,"h":0.00023491380923354945,"l":0.00022879956643958265,"c":0.00022930644136363813,"v":0},{"ts":1789725300000,"o":0.00022930644136363813,"h":0.00022930644136363813,"l":0.00022930644136363813,"c":0.00022930644136363813,"v":0},{"ts":1789725600000,"o":0.00021910678627477977,"h":0.00022846861711887356,"l":0.00021910678627477977,"c":0.00022339914962968873,"v":0},{"ts":1789725900000,"o":0.00022339914962968873,"h":0.000230513285258903,"l":0.00022339914962968873,"c":0.000230513285258903,"v":0},{"ts":1789726200000,"o":0.00022731824498305056,"h":0.00022731824498305056,"l":0.00021991208305052767,"c":0.00022728235807333168,"v":0},{"ts":1789726500000,"o":0.00022728235807333168,"h":0.0002281286351066134,"l":0.00022728235807333168,"c":0.0002281286351066134,"v":0},{"ts":1789726800000,"o":0.00023415338804910437,"h":0.00023415338804910437,"l":0.00022856488953971153,"c":0.0002290442945513478,"v":0},{"ts":1789727100000,"o":0.00022903454583709832,"h":0.00022903454583709832,"l":0.00022837000443728532,"c":0.00022837000443728532,"v":0},{"ts":1789727400000,"o":0.00022837000443728532,"h":0.0002352782812754587,"l":0.00022837000443728532,"c":0.0002352782812754587,"v":0},{"ts":1789727700000,"o":0.0002352782812754587,"h":0.0002417728343639359,"l":0.000231406289176742,"c":0.00023359623750011984,"v":0},{"ts":1789728000000,"o":0.00023359623750011984,"h":0.00023359623750011984,"l":0.0002223446525888066,"c":0.0002223446525888066,"v":0},{"ts":1789728300000,"o":0.00022490251571832267,"h":0.0002256365446740792,"l":0.0002248896155649551,"c":0.0002256365446740792,"v":0},{"ts":1789728600000,"o":0.00022262750783565627,"h":0.00023147015584631231,"l":0.00022262750783565627,"c":0.00023147015584631231,"v":0},{"ts":1789728900000,"o":0.00022735061555632715,"h":0.00022735061555632715,"l":0.00022735061555632715,"c":0.00022735061555632715,"v":0},{"ts":1789729200000,"o":0.00022805860196503267,"h":0.00022946184758734415,"l":0.00022188995364952885,"c":0.00022946184758734415,"v":0},{"ts":1789729500000,"o":0.00022946184758734415,"h":0.00023956542584971106,"l":0.00022946184758734415,"c":0.0002347985884502127,"v":0},{"ts":1789729800000,"o":0.0002347985884502127,"h":0.0002477141097688918,"l":0.0002347985884502127,"c":0.0002477141097688918,"v":0},{"ts":1789730100000,"o":0.0002477141097688918,"h":0.0002481498331292664,"l":0.00024024407395062327,"c":0.00024024407395062327,"v":0},{"ts":1789730400000,"o":0.00024024407395062327,"h":0.00025156677722539716,"l":0.00024024407395062327,"c":0.00025156677722539716,"v":0},{"ts":1789730700000,"o":0.00025156677722539716,"h":0.00025156677722539716,"l":0.00024243700762535003,"c":0.00024243700762535003,"v":0},{"ts":1789731000000,"o":0.00024243700762535003,"h":0.0002517260305780522,"l":0.00024243700762535003,"c":0.00024772359376018657,"v":0},{"ts":1789731300000,"o":0.0002492861360207735,"h":0.0002492861360207735,"l":0.00024381760245889152,"c":0.0002471831336764141,"v":0},{"ts":1789731600000,"o":0.0002471831336764141,"h":0.0002803974714757146,"l":0.0002471831336764141,"c":0.00027906238777392983,"v":0},{"ts":1789731900000,"o":0.00027870243724619176,"h":0.0002825480752123952,"l":0.0002680659508449469,"c":0.0002680659508449469,"v":0},{"ts":1789732200000,"o":0.000275152123576107,"h":0.00028912458088804733,"l":0.000275152123576107,"c":0.00028912458088804733,"v":0},{"ts":1789732500000,"o":0.0003145577921768366,"h":0.0003448594067452533,"l":0.0003130933702513972,"c":0.0003130933702513972,"v":0},{"ts":1789732800000,"o":0.00029928631007907316,"h":0.00029928631007907316,"l":0.0002828835128450084,"c":0.0002828835128450084,"v":0},{"ts":1789733100000,"o":0.00028623731272338994,"h":0.0002871166137969563,"l":0.0002747042325509229,"c":0.00028507217333687023,"v":0},{"ts":1789733400000,"o":0.0002978113667822361,"h":0.0002978113667822361,"l":0.00029037244138599476,"c":0.00029037244138599476,"v":0},{"ts":1789733700000,"o":0.00027785026360058434,"h":0.00027785026360058434,"l":0.00027567010546025917,"c":0.00027567010546025917,"v":0},{"ts":1789734000000,"o":0.00027983611469938947,"h":0.0002858904274164043,"l":0.00027983611469938947,"c":0.0002858904274164043,"v":0},{"ts":1789734300000,"o":0.0002858904274164043,"h":0.0002858904274164043,"l":0.0002730995058049091,"c":0.0002750341768513929,"v":0},{"ts":1789734600000,"o":0.0002750341768513929,"h":0.0002750341768513929,"l":0.0002745919105741343,"c":0.0002745919105741343,"v":0},{"ts":1789734900000,"o":0.0002742817331406854,"h":0.0002761945189013312,"l":0.0002742817331406854,"c":0.0002761945189013312,"v":0},{"ts":1789735200000,"o":0.00027348346889450567,"h":0.0002905239203333293,"l":0.00027348346889450567,"c":0.0002905239203333293,"v":0},{"ts":1789735500000,"o":0.00029799570146176217,"h":0.00029799570146176217,"l":0.0002783524730944868,"c":0.0002783524730944868,"v":0},{"ts":1789735800000,"o":0.0002903486387818056,"h":0.0002903486387818056,"l":0.0002830137923543869,"c":0.0002863194225203906,"v":0},{"ts":1789736100000,"o":0.0002863194225203906,"h":0.0002863194225203906,"l":0.0002781730546076848,"c":0.00028049904730559653,"v":0},{"ts":1789736400000,"o":0.00028049904730559653,"h":0.00028654030132175786,"l":0.00027611235771493636,"c":0.0002805943823288503,"v":0},{"ts":1789736700000,"o":0.0002805943823288503,"h":0.0002805943823288503,"l":0.0002805943823288503,"c":0.0002805943823288503,"v":0},{"ts":1789737000000,"o":0.00027360967145714554,"h":0.00027360967145714554,"l":0.0002606230087462055,"c":0.0002606230087462055,"v":0},{"ts":1789737300000,"o":0.0002700768102382443,"h":0.0002700768102382443,"l":0.0002678753456816297,"c":0.0002678753456816297,"v":0},{"ts":1789737600000,"o":0.0002678753456816297,"h":0.00026996316212227737,"l":0.0002678753456816297,"c":0.00026996316212227737,"v":0},{"ts":1789737900000,"o":0.00026996316212227737,"h":0.0002835752653962478,"l":0.00026996316212227737,"c":0.0002835752653962478,"v":0},{"ts":1789738200000,"o":0.0002751582629778392,"h":0.0002847902482658812,"l":0.0002751582629778392,"c":0.00027779779068545926,"v":0},{"ts":1789738500000,"o":0.00027779779068545926,"h":0.0002887909205551412,"l":0.00027779779068545926,"c":0.00028742056041656687,"v":0},{"ts":1789738800000,"o":0.00028819072632289296,"h":0.00029797443222246393,"l":0.00028122978049230796,"c":0.0002861237721001556,"v":0},{"ts":1789739100000,"o":0.0002861237721001556,"h":0.0002861237721001556,"l":0.0002696301694386948,"c":0.0002696301694386948,"v":0},{"ts":1789739400000,"o":0.00027552900271095987,"h":0.00027552900271095987,"l":0.0002709233622067182,"c":0.0002709233622067182,"v":0},{"ts":1789739700000,"o":0.0002709233622067182,"h":0.0002792703596094207,"l":0.0002709233622067182,"c":0.0002792703596094207,"v":0},{"ts":1789740000000,"o":0.0002679197185835844,"h":0.0002679197185835844,"l":0.00026579578599666303,"c":0.00026579578599666303,"v":0},{"ts":1789740300000,"o":0.0002659603322569349,"h":0.00028448452055442394,"l":0.00026303268359379774,"c":0.00028448452055442394,"v":0},{"ts":1789740600000,"o":0.00028448452055442394,"h":0.00028836859108444224,"l":0.0002836777105510828,"c":0.0002836777105510828,"v":0},{"ts":1789740900000,"o":0.0002833405346663839,"h":0.0002850433978281069,"l":0.0002824670279950128,"c":0.0002824670279950128,"v":0},{"ts":1789741200000,"o":0.0002824670279950128,"h":0.0002824670279950128,"l":0.00027775773195161965,"c":0.00027775773195161965,"v":0},{"ts":1789741500000,"o":0.00027775773195161965,"h":0.00027894994100202436,"l":0.00027179669049460256,"c":0.00027894994100202436,"v":0},{"ts":1789741800000,"o":0.00027894994100202436,"h":0.00027894994100202436,"l":0.0002697762097774613,"c":0.0002697762097774613,"v":0},{"ts":1789742100000,"o":0.00027423597251646455,"h":0.0002742979294940468,"l":0.00027423597251646455,"c":0.0002742979294940468,"v":0},{"ts":1789742400000,"o":0.0002742979294940468,"h":0.0002742979294940468,"l":0.00025973000669572634,"c":0.00025973000669572634,"v":0},{"ts":1789742700000,"o":0.00025848936599606905,"h":0.00026709502961683694,"l":0.00025466294423350314,"c":0.00025466294423350314,"v":0},{"ts":1789743000000,"o":0.000248452490761167,"h":0.00026319019408128545,"l":0.000248452490761167,"c":0.00025439154186376883,"v":0},{"ts":1789743300000,"o":0.00025583062515959924,"h":0.00025780888879414803,"l":0.0002544523895964339,"c":0.0002544523895964339,"v":0},{"ts":1789743600000,"o":0.0002445145610512748,"h":0.0002445145610512748,"l":0.00024032532738967898,"c":0.00024097257591813121,"v":0},{"ts":1789743900000,"o":0.00024121235953915383,"h":0.0002431148253146094,"l":0.00024003733006409364,"c":0.00024051426594038226,"v":0},{"ts":1789744200000,"o":0.00024051426594038226,"h":0.00024124340782452532,"l":0.00023212274775990342,"c":0.00023212274775990342,"v":0},{"ts":1789744500000,"o":0.000237041504961875,"h":0.00024869087945892434,"l":0.000236479032866786,"c":0.00024869087945892434,"v":0},{"ts":1789744800000,"o":0.00024869087945892434,"h":0.00024869087945892434,"l":0.00023815646912711606,"c":0.00023815646912711606,"v":0},{"ts":1789745100000,"o":0.00023978840714861794,"h":0.00024224311782632807,"l":0.0002326218545057098,"c":0.00023710267361037746,"v":0},{"ts":1789745400000,"o":0.00023710267361037746,"h":0.0002542169530490781,"l":0.00023710267361037746,"c":0.0002468404008700212,"v":0},{"ts":1789745700000,"o":0.0002468404008700212,"h":0.0002497394951089449,"l":0.0002468404008700212,"c":0.0002497394951089449,"v":0},{"ts":1789746000000,"o":0.0002539535605703541,"h":0.00025608988265134056,"l":0.0002539535605703541,"c":0.00025608988265134056,"v":0},{"ts":1789746300000,"o":0.0002603261809726921,"h":0.00026935048581677777,"l":0.0002603261809726921,"c":0.00026935048581677777,"v":0},{"ts":1789746600000,"o":0.00025906689227257176,"h":0.0002674239954553517,"l":0.00025906689227257176,"c":0.0002674239954553517,"v":0},{"ts":1789746900000,"o":0.00026284686277904744,"h":0.00026525469737640096,"l":0.0002521913460172522,"c":0.0002521913460172522,"v":0},{"ts":1789747200000,"o":0.0002521913460172522,"h":0.00026036511789952964,"l":0.0002521913460172522,"c":0.0002554368109147248,"v":0},{"ts":1789747500000,"o":0.0002554368109147248,"h":0.0002567768042808499,"l":0.0002554368109147248,"c":0.0002567768042808499,"v":0},{"ts":1789747800000,"o":0.0002567768042808499,"h":0.0002567768042808499,"l":0.00024324359579682204,"c":0.00024324359579682204,"v":0},{"ts":1789748100000,"o":0.00024486944209235875,"h":0.000245529422676891,"l":0.00024486944209235875,"c":0.00024505275272526146,"v":0},{"ts":1789748400000,"o":0.00025099315488774784,"h":0.00025099315488774784,"l":0.00023742852821170542,"c":0.00023742852821170542,"v":0},{"ts":1789748700000,"o":0.00023742852821170542,"h":0.00024336600113458663,"l":0.00022607831632352133,"c":0.00024336600113458663,"v":0},{"ts":1789749000000,"o":0.00024336600113458663,"h":0.00024397036670467467,"l":0.00024091535010564512,"c":0.00024091535010564512,"v":0},{"ts":1789749300000,"o":0.00024638923467236863,"h":0.000247248018374819,"l":0.00024591909721068827,"c":0.000247248018374819,"v":0},{"ts":1789749600000,"o":0.00024362421237969308,"h":0.00024362421237969308,"l":0.00023623219343119073,"c":0.00023623219343119073,"v":0},{"ts":1789749900000,"o":0.00023623219343119073,"h":0.00025160130713557777,"l":0.00023623219343119073,"c":0.00024950891234410674,"v":0},{"ts":1789750200000,"o":0.0002563149891294788,"h":0.0002563149891294788,"l":0.0002477095502782988,"c":0.0002477095502782988,"v":0},{"ts":1789750500000,"o":0.00024498603284581563,"h":0.00024498603284581563,"l":0.0002429637454850491,"c":0.0002429637454850491,"v":0},{"ts":1789750800000,"o":0.0002429637454850491,"h":0.0002429637454850491,"l":0.0002428010907111108,"c":0.0002428010907111108,"v":0},{"ts":1789751100000,"o":0.00024009719167110297,"h":0.0002471750500233847,"l":0.00024009719167110297,"c":0.00024335199223901992,"v":0},{"ts":1789751400000,"o":0.00024329411797650142,"h":0.0002434725086074373,"l":0.00024329411797650142,"c":0.0002434725086074373,"v":0},{"ts":1789751700000,"o":0.00023621846640430107,"h":0.00023621846640430107,"l":0.00023404575670715283,"c":0.0002347343207176161,"v":0},{"ts":1789752000000,"o":0.00023600127260587782,"h":0.00023600127260587782,"l":0.0002280407779640036,"c":0.0002297563935130066,"v":0},{"ts":1789752300000,"o":0.00022984300791836654,"h":0.0002392658086667589,"l":0.00022648504040134637,"c":0.00022881388192288267,"v":0},{"ts":1789752600000,"o":0.00022881388192288267,"h":0.00023191794219805883,"l":0.00022881388192288267,"c":0.00023191794219805883,"v":0},{"ts":1789752900000,"o":0.0002316678274745041,"h":0.00023170475796792722,"l":0.00022772414316033396,"c":0.0002300684988737739,"v":0},{"ts":1789753200000,"o":0.00022819241616484214,"h":0.00022986443563422358,"l":0.00022819241616484214,"c":0.0002285001929620568,"v":0},{"ts":1789753500000,"o":0.0002179795447187844,"h":0.00022658127820400284,"l":0.0002179795447187844,"c":0.00022272218101383057,"v":0},{"ts":1789753800000,"o":0.00022016306932059869,"h":0.0002309953622941316,"l":0.00022016306932059869,"c":0.0002309953622941316,"v":0},{"ts":1789754100000,"o":0.00022913270492227593,"h":0.00023815497472992378,"l":0.00022913270492227593,"c":0.000235131073450465,"v":0},{"ts":1789754400000,"o":0.000235131073450465,"h":0.00024050380775879403,"l":0.000235131073450465,"c":0.00024050380775879403,"v":0},{"ts":1789754700000,"o":0.00023522455246629685,"h":0.00024759135219904567,"l":0.00023522455246629685,"c":0.00024759135219904567,"v":0},{"ts":1789755000000,"o":0.00024281825630461678,"h":0.00024281825630461678,"l":0.00023582825837938312,"c":0.00023582825837938312,"v":0},{"ts":1789755300000,"o":0.00023120974042058567,"h":0.00023120974042058567,"l":0.0002171025163013034,"c":0.0002171025163013034,"v":0},{"ts":1789755600000,"o":0.0002171025163013034,"h":0.00022772747474759025,"l":0.0002171025163013034,"c":0.00022772747474759025,"v":0},{"ts":1789755900000,"o":0.00022772747474759025,"h":0.00022772747474759025,"l":0.00022598815869631183,"c":0.00022598815869631183,"v":0},{"ts":1789756200000,"o":0.00022784576822467047,"h":0.00022784576822467047,"l":0.00022784576822467047,"c":0.00022784576822467047,"v":0},{"ts":1789756500000,"o":0.00022784576822467047,"h":0.00024361413933516262,"l":0.0002265347439391603,"c":0.00024361413933516262,"v":0},{"ts":1789756800000,"o":0.000243466796745291,"h":0.000243466796745291,"l":0.00021623398603473748,"c":0.00021623398603473748,"v":0},{"ts":1789757100000,"o":0.00021623398603473748,"h":0.0002198711479193417,"l":0.00021463767721603566,"c":0.00021800111280411176,"v":0},{"ts":1789757400000,"o":0.00021681072184381333,"h":0.00022032351491978823,"l":0.000208449966335878,"c":0.0002196990781177762,"v":0},{"ts":1789757700000,"o":0.00022276473399509487,"h":0.0002242271589738138,"l":0.00022220310461255,"c":0.00022420702425775108,"v":0},{"ts":1789758000000,"o":0.00022420702425775108,"h":0.00022420702425775108,"l":0.00021311173372713484,"c":0.00021311173372713484,"v":0},{"ts":1789758300000,"o":0.00021311173372713484,"h":0.00021826066242408056,"l":0.00021311173372713484,"c":0.00021826066242408056,"v":0},{"ts":1789758600000,"o":0.00021729037409801158,"h":0.0002175428687028847,"l":0.0002135796053907373,"c":0.0002135796053907373,"v":0},{"ts":1789758900000,"o":0.00021373697020075772,"h":0.00022510696349282443,"l":0.00021373697020075772,"c":0.00022510696349282443,"v":0},{"ts":1789759200000,"o":0.00022525651386195097,"h":0.00022525651386195097,"l":0.00022525651386195097,"c":0.00022525651386195097,"v":0},{"ts":1789759500000,"o":0.0002299819656294944,"h":0.0002309836777300382,"l":0.0002299819656294944,"c":0.0002309836777300382,"v":0},{"ts":1789759800000,"o":0.0002309836777300382,"h":0.00023268089407124727,"l":0.00022619233773457013,"c":0.00022619233773457013,"v":0},{"ts":1789760100000,"o":0.00022619233773457013,"h":0.00022619233773457013,"l":0.00022244029755434587,"c":0.00022318216161832746,"v":0},{"ts":1789760400000,"o":0.0002220924607419665,"h":0.0002220924607419665,"l":0.00022111694520276267,"c":0.00022111694520276267,"v":0},{"ts":1789760700000,"o":0.00022111694520276267,"h":0.00022200409080905492,"l":0.00022111694520276267,"c":0.00022200409080905492,"v":0},{"ts":1789761000000,"o":0.00022200409080905492,"h":0.00022234969563085776,"l":0.00021987534220353414,"c":0.00021987534220353414,"v":0},{"ts":1789761300000,"o":0.00021987534220353414,"h":0.00021987534220353414,"l":0.00021987534220353414,"c":0.00021987534220353414,"v":0},{"ts":1789761600000,"o":0.00021987534220353414,"h":0.00022925743125454376,"l":0.00021987534220353414,"c":0.00022925743125454376,"v":0},{"ts":1789761900000,"o":0.0002318645406043498,"h":0.0002457061069833538,"l":0.0002318645406043498,"c":0.0002421530061089115,"v":0},{"ts":1789762200000,"o":0.00022286821014166455,"h":0.00023477596721059149,"l":0.00021832701050704018,"c":0.00023477596721059149,"v":0},{"ts":1789762500000,"o":0.00024166336151413943,"h":0.0002527221027275221,"l":0.00024166336151413943,"c":0.0002491358733554133,"v":0},{"ts":1789762800000,"o":0.0002491358733554133,"h":0.00025363295054578607,"l":0.0002464621604645507,"c":0.00025363295054578607,"v":0},{"ts":1789763100000,"o":0.000240794420004131,"h":0.00024989955993115525,"l":0.000240794420004131,"c":0.00024989955993115525,"v":0},{"ts":1789763400000,"o":0.00024337353904911293,"h":0.00024337353904911293,"l":0.00024337353904911293,"c":0.00024337353904911293,"v":0},{"ts":1789763700000,"o":0.00024337353904911293,"h":0.00024424661257731075,"l":0.0002358600751553971,"c":0.0002358600751553971,"v":0},{"ts":1789764000000,"o":0.0002358600751553971,"h":0.0002358600751553971,"l":0.00023266096388520474,"c":0.00023266096388520474,"v":0},{"ts":1789764300000,"o":0.00023266096388520474,"h":0.00024605761263512107,"l":0.00023266096388520474,"c":0.00024605761263512107,"v":0},{"ts":1789764600000,"o":0.00024678933044630836,"h":0.0002496820653916161,"l":0.00024678933044630836,"c":0.0002496820653916161,"v":0},{"ts":1789764900000,"o":0.0002515086711353763,"h":0.00025272483651419967,"l":0.00024795213261415134,"c":0.00024795213261415134,"v":0},{"ts":1789765200000,"o":0.00024795213261415134,"h":0.00024795213261415134,"l":0.0002458183500584387,"c":0.0002458183500584387,"v":0},{"ts":1789765500000,"o":0.0002458183500584387,"h":0.0002458183500584387,"l":0.0002458183500584387,"c":0.0002458183500584387,"v":0},{"ts":1789765800000,"o":0.0002458183500584387,"h":0.0002458183500584387,"l":0.00024368014726295113,"c":0.00024368014726295113,"v":0},{"ts":1789766100000,"o":0.00024406490960028035,"h":0.00024406490960028035,"l":0.00023240158266500912,"c":0.00023240158266500912,"v":0},{"ts":1789766400000,"o":0.00022988424438671545,"h":0.00022988424438671545,"l":0.00022988424438671545,"c":0.00022988424438671545,"v":0},{"ts":1789766700000,"o":0.00023103154017753305,"h":0.00023103154017753305,"l":0.00023103154017753305,"c":0.00023103154017753305,"v":0},{"ts":1789767000000,"o":0.00023103154017753305,"h":0.00023103154017753305,"l":0.00023103154017753305,"c":0.00023103154017753305,"v":0},{"ts":1789767300000,"o":0.00023103154017753305,"h":0.00023103154017753305,"l":0.00022323018161604722,"c":0.00022357046884124624,"v":0},{"ts":1789767600000,"o":0.00022044254626302155,"h":0.00022171501386363576,"l":0.00020604916924651874,"c":0.00021128205819972895,"v":0},{"ts":1789767900000,"o":0.00021356742617053878,"h":0.00021522061840160154,"l":0.00021356742617053878,"c":0.0002149867740929488,"v":0},{"ts":1789768200000,"o":0.0002131642706276494,"h":0.0002157620451698884,"l":0.0002131642706276494,"c":0.0002157620451698884,"v":0},{"ts":1789768500000,"o":0.00021984187423937924,"h":0.00022597101909572917,"l":0.00021926028255951104,"c":0.00022026666759468312,"v":0},{"ts":1789768800000,"o":0.00022026666759468312,"h":0.00022026666759468312,"l":0.00021615779614798288,"c":0.00021615779614798288,"v":0},{"ts":1789769100000,"o":0.00021615779614798288,"h":0.00021615779614798288,"l":0.00021568555445719673,"c":0.00021568555445719673,"v":0},{"ts":1789769400000,"o":0.00021568555445719673,"h":0.00022363434362718875,"l":0.00021451395409649902,"c":0.00022363434362718875,"v":0},{"ts":1789769700000,"o":0.00021614872655005278,"h":0.0002174689733499144,"l":0.00021455262077149393,"c":0.0002174689733499144,"v":0},{"ts":1789770000000,"o":0.0002174689733499144,"h":0.00022587655778363722,"l":0.0002174689733499144,"c":0.00022587655778363722,"v":0},{"ts":1789770300000,"o":0.00022139455594897796,"h":0.00022218110799568805,"l":0.00022139455594897796,"c":0.00022218110799568805,"v":0},{"ts":1789770600000,"o":0.00022218110799568805,"h":0.00022218110799568805,"l":0.00022218110799568805,"c":0.00022218110799568805,"v":0},{"ts":1789770900000,"o":0.00022218110799568805,"h":0.00022495498240614333,"l":0.00022218110799568805,"c":0.00022495498240614333,"v":0},{"ts":1789771200000,"o":0.00022495498240614333,"h":0.00022495498240614333,"l":0.00022227937906082768,"c":0.00022227937906082768,"v":0},{"ts":1789771500000,"o":0.00022227937906082768,"h":0.00022227937906082768,"l":0.00022227937906082768,"c":0.00022227937906082768,"v":0},{"ts":1789771800000,"o":0.00022227937906082768,"h":0.00022227937906082768,"l":0.00022227937906082768,"c":0.00022227937906082768,"v":0},{"ts":1789772100000,"o":0.00022227937906082768,"h":0.00022255674908162944,"l":0.00022227937906082768,"c":0.00022255674908162944,"v":0},{"ts":1789772400000,"o":0.00022522614853596253,"h":0.00022522614853596253,"l":0.00022522614853596253,"c":0.00022522614853596253,"v":0},{"ts":1789772700000,"o":0.00022522614853596253,"h":0.00022868217720090346,"l":0.00022522614853596253,"c":0.00022868217720090346,"v":0},{"ts":1789773000000,"o":0.00022387629142090902,"h":0.00022387629142090902,"l":0.0002195072273593486,"c":0.0002195072273593486,"v":0},{"ts":1789773300000,"o":0.00022589691733607817,"h":0.00022589691733607817,"l":0.0002219649114376943,"c":0.0002219649114376943,"v":0},{"ts":1789773600000,"o":0.00019041419608858273,"h":0.00019662005420708925,"l":0.00019041419608858273,"c":0.0001941470758931871,"v":0},{"ts":1789773900000,"o":0.00019163475164135442,"h":0.00019163475164135442,"l":0.00018907701802284662,"c":0.00018907701802284662,"v":0},{"ts":1789774200000,"o":0.00019132211303160245,"h":0.00019257658599879937,"l":0.00019100895808206044,"c":0.00019240669477676604,"v":0},{"ts":1789774500000,"o":0.00019240669477676604,"h":0.000194738240318456,"l":0.00018893910341991136,"c":0.00018893910341991136,"v":0},{"ts":1789774800000,"o":0.00018893910341991136,"h":0.00019403105074312837,"l":0.00018893910341991136,"c":0.00019403105074312837,"v":0},{"ts":1789775100000,"o":0.00019403105074312837,"h":0.0002026738162375094,"l":0.00019403105074312837,"c":0.0002026738162375094,"v":0},{"ts":1789775400000,"o":0.00019848336230896837,"h":0.00019848336230896837,"l":0.00019848336230896837,"c":0.00019848336230896837,"v":0},{"ts":1789775700000,"o":0.00019848336230896837,"h":0.00019848336230896837,"l":0.00018142602044849703,"c":0.00018142602044849703,"v":0},{"ts":1789776000000,"o":0.00018144188709223933,"h":0.00018862083552738927,"l":0.00015802603460939277,"c":0.00015802603460939277,"v":0},{"ts":1789776300000,"o":0.0001575903157206398,"h":0.00017002105513910624,"l":0.0001575903157206398,"c":0.00017002105513910624,"v":0},{"ts":1789776600000,"o":0.000170441553879856,"h":0.0001791864120998728,"l":0.000170441553879856,"c":0.00017546817566151444,"v":0},{"ts":1789776900000,"o":0.00017140152925374734,"h":0.0001753810409967002,"l":0.00017140152925374734,"c":0.00017455408329007354,"v":0},{"ts":1789777200000,"o":0.00017577921423405954,"h":0.000183472402442993,"l":0.00017577921423405954,"c":0.000183472402442993,"v":0},{"ts":1789777500000,"o":0.00018127748579831063,"h":0.00018127748579831063,"l":0.00018118536192527623,"c":0.00018118536192527623,"v":0},{"ts":1789777800000,"o":0.00018118536192527623,"h":0.00018334154527883454,"l":0.00017946597246975424,"c":0.00017946597246975424,"v":0},{"ts":1789778100000,"o":0.00017946597246975424,"h":0.00017946597246975424,"l":0.0001766507844556558,"c":0.0001766507844556558,"v":0},{"ts":1789778400000,"o":0.0001766507844556558,"h":0.0001766507844556558,"l":0.0001754189921294751,"c":0.0001754189921294751,"v":0},{"ts":1789778700000,"o":0.00017260529155252034,"h":0.00017260529155252034,"l":0.00017083765188721344,"c":0.00017181291417259098,"v":0},{"ts":1789779000000,"o":0.00017076623611414547,"h":0.00017076623611414547,"l":0.00017076623611414547,"c":0.00017076623611414547,"v":0},{"ts":1789779300000,"o":0.00016981768557244127,"h":0.0001703174385513398,"l":0.00016981768557244127,"c":0.0001703174385513398,"v":0},{"ts":1789779600000,"o":0.0001703174385513398,"h":0.0001703174385513398,"l":0.0001703174385513398,"c":0.0001703174385513398,"v":0},{"ts":1789779900000,"o":0.0001703174385513398,"h":0.0001703174385513398,"l":0.00016695623854052816,"c":0.00016695623854052816,"v":0},{"ts":1789780200000,"o":0.00016695623854052816,"h":0.0001702966573934757,"l":0.00016695623854052816,"c":0.0001702966573934757,"v":0},{"ts":1789780500000,"o":0.0001712475562409554,"h":0.0001712475562409554,"l":0.00017066458951297585,"c":0.00017066458951297585,"v":0},{"ts":1789780800000,"o":0.00016719418853777546,"h":0.000170578420149516,"l":0.00016719418853777546,"c":0.00017031806288179944,"v":0},{"ts":1789781100000,"o":0.00017031806288179944,"h":0.00017031806288179944,"l":0.00016948395386853332,"c":0.00016948395386853332,"v":0},{"ts":1789781400000,"o":0.00016948395386853332,"h":0.00017260693790109257,"l":0.00015868761664183963,"c":0.00017260693790109257,"v":0},{"ts":1789781700000,"o":0.00017260693790109257,"h":0.00017422605470079463,"l":0.00017260693790109257,"c":0.00017422605470079463,"v":0},{"ts":1789782000000,"o":0.00017422605470079463,"h":0.00017422605470079463,"l":0.00016620817847105062,"c":0.00016620817847105062,"v":0},{"ts":1789782300000,"o":0.00016620817847105062,"h":0.00016782218830347975,"l":0.00016336235063269084,"c":0.00016336235063269084,"v":0},{"ts":1789782600000,"o":0.00016460518606445823,"h":0.00016825486049154827,"l":0.00016460518606445823,"c":0.00016789406273028728,"v":0},{"ts":1789782900000,"o":0.00016789406273028728,"h":0.00016789406273028728,"l":0.0001606517375086673,"c":0.00016374862292385222,"v":0},{"ts":1789783200000,"o":0.00016784561406510726,"h":0.00017521596382808066,"l":0.00016784561406510726,"c":0.00017521596382808066,"v":0},{"ts":1789783500000,"o":0.00017521596382808066,"h":0.00018207694482844891,"l":0.00017521596382808066,"c":0.00018207694482844891,"v":0},{"ts":1789783800000,"o":0.00018207694482844891,"h":0.00018396124108834548,"l":0.00018119002599838196,"c":0.00018396124108834548,"v":0},{"ts":1789784100000,"o":0.000178656411130686,"h":0.00018972426087301815,"l":0.00017602074114801922,"c":0.00018497173431540484,"v":0},{"ts":1789784400000,"o":0.00018091255242791074,"h":0.00019067918931425353,"l":0.00018091255242791074,"c":0.00018939537969373153,"v":0},{"ts":1789784700000,"o":0.00019162841152007995,"h":0.00019861119694890197,"l":0.00019162841152007995,"c":0.00019861119694890197,"v":0},{"ts":1789785000000,"o":0.00019861119694890197,"h":0.00019861119694890197,"l":0.00019201366307134,"c":0.00019201366307134,"v":0},{"ts":1789785300000,"o":0.00019931125567027337,"h":0.00019931125567027337,"l":0.00019506448360211327,"c":0.00019506448360211327,"v":0},{"ts":1789785600000,"o":0.00019916384615927438,"h":0.00019916384615927438,"l":0.00018152124931123789,"c":0.00018381109012524313,"v":0},{"ts":1789785900000,"o":0.00018430288919706443,"h":0.0001847086791889733,"l":0.00018346316900487197,"c":0.00018346316900487197,"v":0},{"ts":1789786200000,"o":0.00018346316900487197,"h":0.00018955207778907667,"l":0.00018346316900487197,"c":0.00018955207778907667,"v":0},{"ts":1789786500000,"o":0.00018955207778907667,"h":0.00018955207778907667,"l":0.0001870494697155584,"c":0.0001870494697155584,"v":0},{"ts":1789786800000,"o":0.00018851037931370338,"h":0.00018862544424792847,"l":0.000184514578734242,"c":0.000184514578734242,"v":0},{"ts":1789787100000,"o":0.0001842798317001424,"h":0.00018529341577411268,"l":0.00018332864697896751,"c":0.00018529341577411268,"v":0},{"ts":1789787400000,"o":0.00018714253124994934,"h":0.00018829115582310717,"l":0.00018323560352557754,"c":0.00018829115582310717,"v":0},{"ts":1789787700000,"o":0.0001934264851558388,"h":0.0001953926171106036,"l":0.0001934264851558388,"c":0.0001953926171106036,"v":0},{"ts":1789788000000,"o":0.0001953926171106036,"h":0.0001953926171106036,"l":0.0001953926171106036,"c":0.0001953926171106036,"v":0},{"ts":1789788300000,"o":0.0001968540630596744,"h":0.0001968540630596744,"l":0.00019669673170749231,"c":0.00019669673170749231,"v":0},{"ts":1789788600000,"o":0.00019669673170749231,"h":0.00019669673170749231,"l":0.00019669673170749231,"c":0.00019669673170749231,"v":0},{"ts":1789788900000,"o":0.00019669673170749231,"h":0.00019669673170749231,"l":0.0001962971911424443,"c":0.0001962971911424443,"v":0},{"ts":1789789200000,"o":0.0001962971911424443,"h":0.0001962971911424443,"l":0.00019307574336110058,"c":0.00019307574336110058,"v":0},{"ts":1789789500000,"o":0.00019384049357439368,"h":0.00019384049357439368,"l":0.00019362845721999857,"c":0.00019362845721999857,"v":0},{"ts":1789789800000,"o":0.00019362845721999857,"h":0.00019362845721999857,"l":0.00018553182633125156,"c":0.00018553182633125156,"v":0},{"ts":1789790100000,"o":0.00018553182633125156,"h":0.00018553182633125156,"l":0.00018553182633125156,"c":0.00018553182633125156,"v":0},{"ts":1789790400000,"o":0.00018553182633125156,"h":0.00018812974619415973,"l":0.00018553182633125156,"c":0.000187973284379363,"v":0},{"ts":1789790700000,"o":0.00018592685472177843,"h":0.00018592685472177843,"l":0.00017486476860624394,"c":0.00017632129417174575,"v":0},{"ts":1789791000000,"o":0.00018197624222548498,"h":0.0001834920269216454,"l":0.00017880180494676205,"c":0.0001834920269216454,"v":0},{"ts":1789791300000,"o":0.00018078350912476273,"h":0.00018617980459659057,"l":0.00018078350912476273,"c":0.00018617980459659057,"v":0},{"ts":1789791600000,"o":0.00018617980459659057,"h":0.00018659539920214783,"l":0.00018246841706035804,"c":0.00018659539920214783,"v":0},{"ts":1789791900000,"o":0.0001824934483560247,"h":0.0001864765323814457,"l":0.0001824934483560247,"c":0.0001864765323814457,"v":0},{"ts":1789792200000,"o":0.0001864765323814457,"h":0.0001864765323814457,"l":0.00017878877303232132,"c":0.00017878877303232132,"v":0},{"ts":1789792500000,"o":0.0001809656889694256,"h":0.0001836279187965109,"l":0.0001809656889694256,"c":0.0001830267467973245,"v":0},{"ts":1789792800000,"o":0.000175977382800423,"h":0.000175977382800423,"l":0.000175977382800423,"c":0.000175977382800423,"v":0},{"ts":1789793100000,"o":0.00018008737394880226,"h":0.0001810010523050588,"l":0.00018008737394880226,"c":0.0001810010523050588,"v":0},{"ts":1789793400000,"o":0.0001810010523050588,"h":0.00018328811109250196,"l":0.00017995461040555037,"c":0.00017995461040555037,"v":0},{"ts":1789793700000,"o":0.00017770056806105356,"h":0.00018062150141563653,"l":0.00017770056806105356,"c":0.00018062150141563653,"v":0},{"ts":1789794000000,"o":0.00018062150141563653,"h":0.00018062150141563653,"l":0.0001748620229509395,"c":0.0001755962664475037,"v":0},{"ts":1789794300000,"o":0.0001708062324557517,"h":0.00017863672230690767,"l":0.0001708062324557517,"c":0.00017406000147662513,"v":0},{"ts":1789794600000,"o":0.00017849650078319228,"h":0.00017849650078319228,"l":0.00017130744045445225,"c":0.00017130744045445225,"v":0},{"ts":1789794900000,"o":0.00017130744045445225,"h":0.00017163174144155854,"l":0.00017127515255161693,"c":0.00017163174144155854,"v":0},{"ts":1789795200000,"o":0.0001675083950850037,"h":0.0001702458519769454,"l":0.0001675083950850037,"c":0.00016979879573552308,"v":0},{"ts":1789795500000,"o":0.00016918265617008914,"h":0.0001732718883015388,"l":0.00016918265617008914,"c":0.0001732718883015388,"v":0},{"ts":1789795800000,"o":0.0001732718883015388,"h":0.00017597254612250647,"l":0.0001682549789313919,"c":0.00017597254612250647,"v":0},{"ts":1789796100000,"o":0.00016647806871036887,"h":0.00016932601044252976,"l":0.00016647806871036887,"c":0.00016932601044252976,"v":0},{"ts":1789796400000,"o":0.00016932601044252976,"h":0.00016978553772908458,"l":0.00016932601044252976,"c":0.00016978553772908458,"v":0},{"ts":1789796700000,"o":0.00016978553772908458,"h":0.00016978553772908458,"l":0.00016705772477363992,"c":0.00016705772477363992,"v":0},{"ts":1789797000000,"o":0.00016705772477363992,"h":0.00016705772477363992,"l":0.00015943591000325678,"c":0.00015943591000325678,"v":0},{"ts":1789797300000,"o":0.00015943591000325678,"h":0.00016623827763124731,"l":0.00015943591000325678,"c":0.0001653804249701362,"v":0},{"ts":1789797600000,"o":0.0001653804249701362,"h":0.0001712918857927192,"l":0.0001641168263346285,"c":0.0001641168263346285,"v":0},{"ts":1789797900000,"o":0.00016460209250019974,"h":0.00016811681780009492,"l":0.00016460209250019974,"c":0.00016811681780009492,"v":0},{"ts":1789798200000,"o":0.00016811681780009492,"h":0.00016811681780009492,"l":0.0001658067473081582,"c":0.0001658067473081582,"v":0},{"ts":1789798500000,"o":0.00016620946276222086,"h":0.00017200391999512395,"l":0.00016620946276222086,"c":0.00017200391999512395,"v":0},{"ts":1789798800000,"o":0.00017200391999512395,"h":0.00017200391999512395,"l":0.00016512888035626362,"c":0.00016512888035626362,"v":0},{"ts":1789799100000,"o":0.00016872097934226936,"h":0.00017147262931369454,"l":0.00016448161318737854,"c":0.00016448161318737854,"v":0},{"ts":1789799400000,"o":0.00016755435337038638,"h":0.0001894961926998851,"l":0.00016755435337038638,"c":0.0001894961926998851,"v":0},{"ts":1789799700000,"o":0.0001872772099235462,"h":0.0001872772099235462,"l":0.00017916255315875246,"c":0.00017916255315875246,"v":0},{"ts":1789800000000,"o":0.00018131869114165048,"h":0.00018131869114165048,"l":0.00018131869114165048,"c":0.00018131869114165048,"v":0},{"ts":1789800300000,"o":0.00018327554195594957,"h":0.00018327554195594957,"l":0.0001819921595860675,"c":0.0001819921595860675,"v":0},{"ts":1789800600000,"o":0.0001819921595860675,"h":0.0001924136231038061,"l":0.0001819921595860675,"c":0.0001924136231038061,"v":0},{"ts":1789800900000,"o":0.0001924136231038061,"h":0.0001924136231038061,"l":0.0001876935540698004,"c":0.0001876935540698004,"v":0},{"ts":1789801200000,"o":0.000187990941208396,"h":0.000187990941208396,"l":0.0001822914697229428,"c":0.0001822914697229428,"v":0},{"ts":1789801500000,"o":0.0001822914697229428,"h":0.0001907210685718429,"l":0.0001822914697229428,"c":0.0001907210685718429,"v":0},{"ts":1789801800000,"o":0.00019186070829519633,"h":0.00019186070829519633,"l":0.00018921047212482907,"c":0.00018921047212482907,"v":0},{"ts":1789802100000,"o":0.00019612343515047003,"h":0.00019651694202869183,"l":0.0001918382122863474,"c":0.00019651694202869183,"v":0},{"ts":1789802400000,"o":0.00019651694202869183,"h":0.0001982056317837347,"l":0.00019651694202869183,"c":0.0001982056317837347,"v":0},{"ts":1789802700000,"o":0.0001982056317837347,"h":0.0001982056317837347,"l":0.0001982056317837347,"c":0.0001982056317837347,"v":0},{"ts":1789803000000,"o":0.0001982056317837347,"h":0.00019910659272808336,"l":0.0001982056317837347,"c":0.00019910659272808336,"v":0},{"ts":1789803300000,"o":0.00019910659272808336,"h":0.00019910659272808336,"l":0.00019690827345585836,"c":0.00019690827345585836,"v":0},{"ts":1789803600000,"o":0.00019690827345585836,"h":0.00019690827345585836,"l":0.00019341129257164938,"c":0.00019341129257164938,"v":0},{"ts":1789803900000,"o":0.00019481293969662798,"h":0.00019481293969662798,"l":0.00019343346101714237,"c":0.00019343346101714237,"v":0},{"ts":1789804200000,"o":0.00019343346101714237,"h":0.0001996521476509613,"l":0.00019343346101714237,"c":0.0001996521476509613,"v":0},{"ts":1789804500000,"o":0.00020024756709159918,"h":0.000229194310918449,"l":0.00020000726312793783,"c":0.000225669968174727,"v":0},{"ts":1789804800000,"o":0.00021626659568961215,"h":0.00022649583496648886,"l":0.00021626659568961215,"c":0.00022649583496648886,"v":0},{"ts":1789805100000,"o":0.00022487998583541,"h":0.00023000268539806565,"l":0.00022487998583541,"c":0.00022838239724888145,"v":0},{"ts":1789805400000,"o":0.00022838239724888145,"h":0.00022969188388959473,"l":0.00022727199993141393,"c":0.00022727199993141393,"v":0},{"ts":1789805700000,"o":0.00022727199993141393,"h":0.00022727199993141393,"l":0.00022476180178397328,"c":0.00022476180178397328,"v":0},{"ts":1789806000000,"o":0.00022146227838957933,"h":0.00022673042187247315,"l":0.00022146227838957933,"c":0.00022673042187247315,"v":0},{"ts":1789806300000,"o":0.00022673042187247315,"h":0.00022673042187247315,"l":0.00022635285763438165,"c":0.00022635285763438165,"v":0},{"ts":1789806600000,"o":0.0002261119588031288,"h":0.0002261119588031288,"l":0.0002261119588031288,"c":0.0002261119588031288,"v":0},{"ts":1789806900000,"o":0.0002261119588031288,"h":0.00023068015525214088,"l":0.0002261119588031288,"c":0.00022636254054586601,"v":0},{"ts":1789807200000,"o":0.000227703089326553,"h":0.00023292681703258766,"l":0.00022353951161086161,"c":0.00022353951161086161,"v":0},{"ts":1789807500000,"o":0.00022353951161086161,"h":0.00023277675895409317,"l":0.00022353951161086161,"c":0.00023277675895409317,"v":0},{"ts":1789807800000,"o":0.00023277675895409317,"h":0.00023277675895409317,"l":0.00021918211576102582,"c":0.00021918211576102582,"v":0},{"ts":1789808100000,"o":0.00021918211576102582,"h":0.00022519371657393072,"l":0.00021918211576102582,"c":0.00022519371657393072,"v":0},{"ts":1789808400000,"o":0.00022519371657393072,"h":0.00022519371657393072,"l":0.00022519371657393072,"c":0.00022519371657393072,"v":0},{"ts":1789808700000,"o":0.00022519371657393072,"h":0.00022519371657393072,"l":0.0002250248197659811,"c":0.0002250248197659811,"v":0},{"ts":1789809000000,"o":0.0002250248197659811,"h":0.0002250248197659811,"l":0.00021782886544262977,"c":0.0002238059248595587,"v":0},{"ts":1789809300000,"o":0.0002238059248595587,"h":0.00022480589874437212,"l":0.00022371627329240924,"c":0.00022480589874437212,"v":0},{"ts":1789809600000,"o":0.00022480589874437212,"h":0.00022480589874437212,"l":0.00021571922946700533,"c":0.00021571922946700533,"v":0}],"trades":[],"hist":[{"ts":1789331395565,"holders":2609,"top10_pct":22.891240950306223,"lp_locked_pct":0,"buys24":4678,"sells24":4275,"vol24":1148770.84,"liq":83820.44,"fdv":703950,"price":0.0007039,"boosts":0},{"ts":1789346735380,"holders":2515,"top10_pct":25.462362485741252,"lp_locked_pct":0,"buys24":4460,"sells24":4146,"vol24":1080277.6,"liq":81368.17,"fdv":688229,"price":0.0006882,"boosts":0},{"ts":1789362553498,"holders":2515,"top10_pct":22.891242225276,"lp_locked_pct":0,"buys24":3700,"sells24":3519,"vol24":826841.08,"liq":78545.45,"fdv":634706,"price":0.0006347,"boosts":0},{"ts":1789379344170,"holders":2515,"top10_pct":22.89125934404646,"lp_locked_pct":0,"buys24":3404,"sells24":3357,"vol24":753276.01,"liq":76462.68,"fdv":615654,"price":0.0006156,"boosts":0},{"ts":1789397436963,"holders":2470,"top10_pct":22.8912600505069,"lp_locked_pct":0,"buys24":2401,"sells24":2359,"vol24":407202.98,"liq":61431.65,"fdv":404978,"price":0.000405,"boosts":0},{"ts":1789417346658,"holders":2470,"top10_pct":27.35559140949515,"lp_locked_pct":0,"buys24":2099,"sells24":2085,"vol24":336761.29,"liq":69777.92,"fdv":507916,"price":0.0005079,"boosts":0},{"ts":1789434706983,"holders":2350,"top10_pct":28.38065275704502,"lp_locked_pct":0,"buys24":1962,"sells24":1856,"vol24":311808.97,"liq":61410.2,"fdv":393114,"price":0.0003931,"boosts":0},{"ts":1789455574608,"holders":2350,"top10_pct":27.70987193391493,"lp_locked_pct":0,"buys24":2234,"sells24":1997,"vol24":364412.89,"liq":59808.18,"fdv":392316,"price":0.0003923,"boosts":0},{"ts":1789474478164,"holders":2298,"top10_pct":28.36527378890256,"lp_locked_pct":0,"buys24":2195,"sells24":1780,"vol24":357609.53,"liq":54309.51,"fdv":332329,"price":0.0003323,"boosts":0},{"ts":1789492803402,"holders":2298,"top10_pct":29.969437951383707,"lp_locked_pct":0,"buys24":1871,"sells24":1291,"vol24":298727.24,"liq":46434.32,"fdv":247400,"price":0.0002474,"boosts":0},{"ts":1789511529829,"holders":2279,"top10_pct":30.98961218104746,"lp_locked_pct":0,"buys24":1830,"sells24":1210,"vol24":261904.53,"liq":43405.42,"fdv":219817,"price":0.0002198,"boosts":0},{"ts":1789543270648,"holders":2257,"top10_pct":30.44860905691355,"lp_locked_pct":0,"buys24":1427,"sells24":985,"vol24":203939.81,"liq":47685.29,"fdv":263856,"price":0.0002638,"boosts":0},{"ts":1789561672791,"holders":2257,"top10_pct":29.973414029163504,"lp_locked_pct":0,"buys24":1413,"sells24":935,"vol24":186084.88,"liq":45402.98,"fdv":240049,"price":0.00024,"boosts":0},{"ts":1789578926627,"holders":2257,"top10_pct":30.96561720680594,"lp_locked_pct":0,"buys24":1294,"sells24":919,"vol24":170842.22,"liq":40503.68,"fdv":191029,"price":0.000191,"boosts":0},{"ts":1789596996351,"holders":2229,"top10_pct":29.414063551084034,"lp_locked_pct":0,"buys24":1269,"sells24":931,"vol24":184820.21,"liq":51597.15,"fdv":306242,"price":0.0003062,"boosts":0},{"ts":1789615208995,"holders":2229,"top10_pct":30.045115998600558,"lp_locked_pct":0,"buys24":1251,"sells24":901,"vol24":182146.9,"liq":48106.37,"fdv":256131,"price":0.0002561,"boosts":0},{"ts":1789634462138,"holders":2229,"top10_pct":29.343391513067676,"lp_locked_pct":0,"buys24":1350,"sells24":983,"vol24":210562.22,"liq":50443.66,"fdv":278425,"price":0.0002784,"boosts":0},{"ts":1789656387743,"holders":2276,"top10_pct":28.76498227360768,"lp_locked_pct":0,"buys24":1198,"sells24":1020,"vol24":216313.68,"liq":54925.35,"fdv":321001,"price":0.000321,"boosts":0},{"ts":1789671499649,"holders":2276,"top10_pct":29.254343247062163,"lp_locked_pct":0,"buys24":1270,"sells24":1078,"vol24":239979.07,"liq":53153.82,"fdv":291462,"price":0.0002914,"boosts":0},{"ts":1789690821207,"holders":2299,"top10_pct":29.11491399161191,"lp_locked_pct":0,"buys24":1035,"sells24":837,"vol24":185937.94,"liq":51621.24,"fdv":269699,"price":0.0002697,"boosts":0},{"ts":1789710615068,"holders":2299,"top10_pct":29.20658301936963,"lp_locked_pct":0,"buys24":928,"sells24":770,"vol24":170878.69,"liq":54393.77,"fdv":273427,"price":0.0002734,"boosts":0},{"ts":1789731771865,"holders":2291,"top10_pct":29.55953225460819,"lp_locked_pct":0,"buys24":703,"sells24":574,"vol24":124774.93,"liq":51345.12,"fdv":245231,"price":0.0002452,"boosts":0},{"ts":1789752631864,"holders":2291,"top10_pct":30.433940316097974,"lp_locked_pct":0,"buys24":697,"sells24":556,"vol24":126714.7,"liq":50389.77,"fdv":228274,"price":0.0002282,"boosts":0},{"ts":1789773156913,"holders":2291,"top10_pct":29.134277910998026,"lp_locked_pct":0,"buys24":715,"sells24":487,"vol24":114253.73,"liq":50459.74,"fdv":223378,"price":0.0002233,"boosts":0},{"ts":1789795097219,"holders":2325,"top10_pct":29.672885805271473,"lp_locked_pct":0,"buys24":873,"sells24":562,"vol24":124917.81,"liq":45135.67,"fdv":174647,"price":0.0001746,"boosts":0}],"live":{"price":0.00021571922946700533,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.00021571922946700533,"pool_fee_percentage":null,"pool_created_at":"2026-09-09T23:45:32Z","fdv_usd":215704.8338247474,"market_cap_usd":215704.8338247474,"price_change_percentage":{"m5":-3.5746366179412146,"h1":-3.216757037894751,"h6":10.40295823710457,"h24":-9.242535362056987},"transactions":{"m5":{"buys":2,"sells":1,"buyers":2,"sellers":null},"h1":{"buys":40,"sells":27,"buyers":16,"sellers":null},"h6":{"buys":301,"sells":224,"buyers":150,"sellers":null},"h24":{"buys":1705,"sells":1270,"buyers":529,"sellers":null}},"volume_usd":{"m5":42.9003057547258,"h1":2331.2370479823376,"h6":24234.211685808827,"h24":173453.7213921317},"reserve_in_usd":31073.337177606427,"pool_name":"EMBERCAT / SOL","dex":"ember","holders":1898,"organic":63.44558771849262,"organicLabel":"medium","topHoldersPct":18.16611026848414,"tags":["unknown"]},"tok":{"name":"Ember Cat","image_url":"https://gateway.pinata.cloud/ipfs/bafkreiecpvjfn4g2k7kraoeghipjwc3vdloeixm2goktexxvqcch7xxpua","total_supply":999933266.763962},"ticks":[[1789723399879,0.00022399958869329432],[1789723460506,0.00022477407058407118],[1789723521002,0.00023350771892437802],[1789723581742,0.00023350771892437802],[1789723642312,0.0002290444364210546],[1789723702880,0.0002290444364210546],[1789723763567,0.00022956151250731906],[1789723824267,0.000235381042282211],[1789723884794,0.00023547699096944589],[1789723945318,0.00023547699096944589],[1789724005773,0.00024638882605154775],[1789724066406,0.00024638882605154775],[1789724127080,0.00024638882605154775],[1789724187723,0.0002441058165383931],[1789724248204,0.00023702515628424217],[1789724308899,0.00023702515628424217],[1789724369558,0.00023702515628424217],[1789724430312,0.00023702515628424217],[1789724490873,0.00024190826384873842],[1789724551641,0.00024366481837463956],[1789724612302,0.00025074941155909847],[1789724673078,0.00025074941155909847],[1789724733683,0.000245852705590025],[1789724794417,0.000245852705590025],[1789724854948,0.000245852705590025],[1789724915574,0.000245852705590025],[1789724976286,0.00023152098717776144],[1789725037083,0.00022879956643958265],[1789725097497,0.00023491380923354945],[1789725158104,0.00022940969079433523],[1789725218851,0.0002299074637233866],[1789725279448,0.00022930644136363813],[1789725340230,0.00022930644136363813],[1789725400997,0.00022930644136363813],[1789725461609,0.00022930644136363813],[1789725521949,0.00022930644136363813],[1789725582783,0.00022930644136363813],[1789725643545,0.00021910678627477977],[1789725704180,0.0002191688599874667],[1789725764888,0.0002214552523688095],[1789725825474,0.00022846861711887356],[1789725886141,0.00022339914962968873],[1789725946789,0.00022339914962968873],[1789726007566,0.00022497385640525019],[1789726068307,0.0002273520542214376],[1789726128780,0.0002273520542214376],[1789726189448,0.000230513285258903],[1789726250213,0.00022731824498305056],[1789726310801,0.00021991208305052767],[1789726371494,0.00022333048661776067],[1789726432258,0.00022568719222015084],[1789726493075,0.00022728235807333168],[1789726553805,0.00022728235807333168],[1789726614174,0.00022728235807333168],[1789726674785,0.0002281286351066134],[1789726735491,0.0002281286351066134],[1789726796163,0.0002281286351066134],[1789726856837,0.00023415338804910437],[1789726917383,0.00023415338804910437],[1789726978153,0.00022856488953971153],[1789727038810,0.00022856488953971153],[1789727099461,0.0002290442945513478],[1789727160314,0.00022903454583709832],[1789727221045,0.00022837000443728532],[1789727281729,0.00022837000443728532],[1789727342338,0.00022837000443728532],[1789727403146,0.00022837000443728532],[1789727463791,0.00023267944840015242],[1789727524405,0.0002352782812754587],[1789727585026,0.0002352782812754587],[1789727645775,0.0002352782812754587],[1789727706511,0.0002352782812754587],[1789727767269,0.0002417728343639359],[1789727828063,0.0002417728343639359],[1789727888693,0.000231406289176742],[1789727949190,0.00023359623750011984],[1789728009898,0.00023359623750011984],[1789728070499,0.00023359623750011984],[1789728131045,0.00023359623750011984],[1789728191826,0.00022470293488151806],[1789728252476,0.0002223446525888066],[1789728313315,0.00022490251571832267],[1789728374117,0.00022490251571832267],[1789728434717,0.0002248896155649551],[1789728495561,0.0002248896155649551],[1789728556141,0.0002256365446740792],[1789728616288,0.00022262750783565627],[1789728677076,0.00022262750783565627],[1789728737933,0.00022262750783565627],[1789728798656,0.00023147015584631231],[1789728859257,0.00023147015584631231],[1789728919915,0.00022735061555632715],[1789728980702,0.00022735061555632715],[1789729041471,0.00022735061555632715],[1789729102146,0.00022735061555632715],[1789729162622,0.00022735061555632715],[1789729223242,0.00022805860196503267],[1789729283797,0.00022880827738425006],[1789729344626,0.00022188995364952885],[1789729405363,0.00022915480161437242],[1789729465821,0.00022946184758734415],[1789729526611,0.00022946184758734415],[1789729587222,0.00023956542584971106],[1789729647823,0.00023037604287978546],[1789729708390,0.0002347985884502127],[1789729768987,0.0002347985884502127],[1789729829474,0.0002347985884502127],[1789729890130,0.00023739437649457603],[1789729950866,0.00023739437649457603],[1789730011489,0.0002448354628065812],[1789730072083,0.0002477141097688918],[1789730132856,0.0002477141097688918],[1789730193397,0.0002481498331292664],[1789730254180,0.0002481498331292664],[1789730314867,0.00024024407395062327],[1789730375402,0.00024024407395062327],[1789730435848,0.00024024407395062327],[1789730496502,0.00024747367978225984],[1789730556946,0.00025156677722539716],[1789730617777,0.00025156677722539716],[1789730678322,0.00025156677722539716],[1789730739151,0.00025156677722539716],[1789730799929,0.00025156677722539716],[1789730860746,0.00024243700762535003],[1789730921120,0.00024243700762535003],[1789730981809,0.00024243700762535003],[1789731042368,0.00024243700762535003],[1789731103126,0.0002517260305780522],[1789731163762,0.0002489366361476119],[1789731224287,0.0002454372203999062],[1789731284782,0.00024772359376018657],[1789731345564,0.0002492861360207735],[1789731406116,0.0002492861360207735],[1789731466977,0.00024381760245889152],[1789731527634,0.0002471831336764141],[1789731588452,0.0002471831336764141],[1789731649028,0.0002471831336764141],[1789731709767,0.0002558608316940255],[1789731770413,0.00027402453195669456],[1789731831100,0.0002803974714757146],[1789731891770,0.00027906238777392983],[1789731952534,0.00027870243724619176],[1789732013149,0.0002822984763742373],[1789732073627,0.0002825480752123952],[1789732134325,0.00026868359248475936],[1789732195112,0.0002680659508449469],[1789732255569,0.000275152123576107],[1789732316267,0.00027551575565607883],[1789732376755,0.0002823321747092972],[1789732437427,0.0002866568315247584],[1789732498164,0.00028912458088804733],[1789732558635,0.0003145577921768366],[1789732619113,0.0003448594067452533],[1789732679658,0.00033878064489806123],[1789732740329,0.0003130933702513972],[1789732800857,0.00029928631007907316],[1789732861573,0.00029631155297992737],[1789732922097,0.00029631155297992737],[1789732982659,0.0002828835128450084],[1789733043393,0.0002828835128450084],[1789733104204,0.00028623731272338994],[1789733164632,0.0002871166137969563],[1789733225381,0.0002747042325509229],[1789733285842,0.00028181672609598477],[1789733346429,0.00028507217333687023],[1789733407037,0.0002978113667822361],[1789733467844,0.000297411029738464],[1789733528541,0.0002939278310662327],[1789733588898,0.00029037244138599476],[1789733649341,0.00029037244138599476],[1789733709942,0.00027785026360058434],[1789733770618,0.00027785026360058434],[1789733831047,0.00027674134206868425],[1789733891718,0.00027567010546025917],[1789733952492,0.00027567010546025917],[1789734013028,0.00027983611469938947],[1789734073769,0.00028335107968864185],[1789734134433,0.00028335107968864185],[1789734194878,0.00028335107968864185],[1789734255636,0.0002858904274164043],[1789734316262,0.0002858904274164043],[1789734377036,0.0002809358259512925],[1789734437612,0.0002730995058049091],[1789734498197,0.0002730995058049091],[1789734558749,0.0002750341768513929],[1789734619196,0.0002750341768513929],[1789734679918,0.0002750341768513929],[1789734740493,0.0002750341768513929],[1789734801072,0.0002745919105741343],[1789734861795,0.0002745919105741343],[1789734922478,0.0002742817331406854],[1789734982896,0.0002742817331406854],[1789735043723,0.0002757420002011668],[1789735104188,0.0002761945189013312],[1789735164573,0.0002761945189013312],[1789735225265,0.00027348346889450567],[1789735285938,0.00027348346889450567],[1789735346638,0.00027348346889450567],[1789735407417,0.0002905239203333293],[1789735468109,0.0002905239203333293],[1789735528763,0.00029799570146176217],[1789735589594,0.00029799570146176217],[1789735649736,0.00029481512757881945],[1789735710594,0.0002783524730944868],[1789735771102,0.0002783524730944868],[1789735831708,0.0002903486387818056],[1789735892324,0.0002903486387818056],[1789735953175,0.0002830137923543869],[1789736013833,0.0002830137923543869],[1789736074479,0.0002863194225203906],[1789736134964,0.0002863194225203906],[1789736195511,0.0002781730546076848],[1789736256247,0.00028049904730559653],[1789736316778,0.00028049904730559653],[1789736377551,0.00028049904730559653],[1789736438025,0.00028049904730559653],[1789736498546,0.0002792616357988621],[1789736559341,0.00028654030132175786],[1789736620027,0.00027611235771493636],[1789736680586,0.0002805943823288503],[1789736741162,0.0002805943823288503],[1789736801947,0.0002805943823288503],[1789736862668,0.0002805943823288503],[1789736923276,0.0002805943823288503],[1789736984002,0.0002805943823288503],[1789737044813,0.00027360967145714554],[1789737105548,0.0002658334122921899],[1789737166207,0.0002606230087462055],[1789737226743,0.0002606230087462055],[1789737287390,0.0002606230087462055],[1789737347909,0.0002700768102382443],[1789737408282,0.0002678753456816297],[1789737469054,0.0002678753456816297],[1789737529839,0.0002678753456816297],[1789737590437,0.0002678753456816297],[1789737651141,0.0002678753456816297],[1789737711527,0.0002697885706791392],[1789737772208,0.00026996316212227737],[1789737832825,0.00026996316212227737],[1789737893550,0.00026996316212227737],[1789737954137,0.00026996316212227737],[1789738014988,0.0002703979563593805],[1789738075655,0.0002703979563593805],[1789738135978,0.0002835752653962478],[1789738196626,0.0002835752653962478],[1789738257197,0.0002751582629778392],[1789738317751,0.0002835637226435324],[1789738378601,0.0002847902482658812],[1789738439339,0.00027779779068545926],[1789738500045,0.00027779779068545926],[1789738560561,0.0002812922230618984],[1789738621248,0.0002812922230618984],[1789738681952,0.0002887909205551412],[1789738742572,0.00028742056041656687],[1789738803341,0.00028819072632289296],[1789738863940,0.00028986222085598595],[1789738924573,0.00029797443222246393],[1789738985021,0.00028122978049230796],[1789739045741,0.0002861237721001556],[1789739106609,0.0002861237721001556],[1789739167413,0.0002747826007540638],[1789739228140,0.00027780240317187637],[1789739288925,0.00027780240317187637],[1789739349725,0.0002696301694386948],[1789739410234,0.00027552900271095987],[1789739470699,0.00027552900271095987],[1789739531215,0.0002709233622067182],[1789739591964,0.0002709233622067182],[1789739652684,0.0002709233622067182],[1789739713268,0.0002709233622067182],[1789739773788,0.0002792703596094207],[1789739834593,0.0002792703596094207],[1789739895266,0.0002792703596094207],[1789739955841,0.0002792703596094207],[1789740016403,0.0002679197185835844],[1789740077132,0.0002679197185835844],[1789740137869,0.0002679197185835844],[1789740198577,0.0002679197185835844],[1789740259250,0.00026579578599666303],[1789740319842,0.0002659603322569349],[1789740380338,0.0002659603322569349],[1789740440681,0.00026303268359379774],[1789740500988,0.00027233756205274933],[1789740561295,0.00028448452055442394],[1789740621612,0.00028448452055442394],[1789740681868,0.00028448452055442394],[1789740742287,0.00028836859108444224],[1789740802625,0.00028836859108444224],[1789740863230,0.0002836777105510828],[1789740923929,0.0002833405346663839],[1789740984576,0.0002850433978281069],[1789741045191,0.0002850433978281069],[1789741105791,0.0002824670279950128],[1789741166319,0.0002824670279950128],[1789741226896,0.0002824670279950128],[1789741287415,0.0002824670279950128],[1789741348246,0.0002824670279950128],[1789741408843,0.0002824670279950128],[1789741469618,0.00027775773195161965],[1789741530383,0.00027775773195161965],[1789741591202,0.0002782028438756551],[1789741651658,0.00027179669049460256],[1789741712266,0.00027179669049460256],[1789741773044,0.00027894994100202436],[1789741833400,0.00027894994100202436],[1789741893667,0.00027613947716655617],[1789741953877,0.00027613947716655617],[1789742014242,0.0002697762097774613],[1789742074514,0.0002697762097774613],[1789742134816,0.00027423597251646455],[1789742195196,0.00027423597251646455],[1789742255894,0.00027423597251646455],[1789742316514,0.0002742979294940468],[1789742377239,0.0002742979294940468],[1789742437685,0.0002742979294940468],[1789742498514,0.0002742979294940468],[1789742559011,0.00025986129196208505],[1789742619615,0.00025973000669572634],[1789742680401,0.00025973000669572634],[1789742741136,0.00025848936599606905],[1789742801805,0.00026709502961683694],[1789742862592,0.0002593529112809835],[1789742923471,0.00025691870725847306],[1789742984028,0.00025466294423350314],[1789743044745,0.000248452490761167],[1789743105396,0.0002488962852356875],[1789743165790,0.00026319019408128545],[1789743226180,0.00024879235988427083],[1789743286430,0.00025439154186376883],[1789743346808,0.00025583062515959924],[1789743407027,0.00025780888879414803],[1789743467243,0.0002544523895964339],[1789743527488,0.0002544523895964339],[1789743587693,0.0002544523895964339],[1789743648065,0.0002445145610512748],[1789743708351,0.0002445145610512748],[1789743768934,0.0002445145610512748],[1789743829756,0.00024032532738967898],[1789743890497,0.00024097257591813121],[1789743950790,0.00024121235953915383],[1789744011087,0.0002431148253146094],[1789744071434,0.00024003733006409364],[1789744131800,0.00024003733006409364],[1789744192088,0.00024051426594038226],[1789744252587,0.00024051426594038226],[1789744313305,0.00024051426594038226],[1789744373972,0.00024124340782452532],[1789744434831,0.00023947003667712754],[1789744495326,0.00023212274775990342],[1789744556094,0.000237041504961875],[1789744616389,0.000237041504961875],[1789744677060,0.000236479032866786],[1789744737594,0.0002454904050580628],[1789744797919,0.00024869087945892434],[1789744858298,0.00024869087945892434],[1789744918462,0.0002458297350078494],[1789744978792,0.0002462957068174587],[1789745039034,0.00023815646912711606],[1789745099534,0.00023815646912711606],[1789745160295,0.00023978840714861794],[1789745221010,0.0002326218545057098],[1789745281446,0.00024224311782632807],[1789745342088,0.00023710267361037746],[1789745402751,0.00023710267361037746],[1789745463402,0.0002378181067734022],[1789745523735,0.00024092912864074486],[1789745584287,0.0002542169530490781],[1789745644877,0.0002468404008700212],[1789745705596,0.0002468404008700212],[1789745766305,0.0002468404008700212],[1789745826634,0.0002468404008700212],[1789745886919,0.0002497394951089449],[1789745947228,0.0002497394951089449],[1789746007434,0.0002539535605703541],[1789746067870,0.0002539535605703541],[1789746128334,0.00025488684409646597],[1789746189075,0.00025488684409646597],[1789746249670,0.00025608988265134056],[1789746310313,0.0002603261809726921],[1789746370572,0.0002603261809726921],[1789746430809,0.00026935048581677777],[1789746490982,0.00026935048581677777],[1789746551182,0.00026935048581677777],[1789746611453,0.00025906689227257176],[1789746671741,0.0002620640884848441],[1789746732098,0.00026208369181151853],[1789746792376,0.00026208369181151853],[1789746852867,0.0002674239954553517],[1789746913480,0.00026284686277904744],[1789746974257,0.00026350426597156],[1789747034818,0.00026525469737640096],[1789747095327,0.00026148738577236135],[1789747155978,0.0002521913460172522],[1789747216586,0.0002521913460172522],[1789747277303,0.00026036511789952964],[1789747338043,0.00026036511789952964],[1789747398827,0.00026036511789952964],[1789747459485,0.0002554368109147248],[1789747520088,0.0002554368109147248],[1789747580425,0.0002567768042808499],[1789747640695,0.0002567768042808499],[1789747700946,0.0002567768042808499],[1789747761278,0.0002567768042808499],[1789747821462,0.0002567768042808499],[1789747882159,0.0002507775226407993],[1789747942843,0.0002557013849171516],[1789748003509,0.0002513468133183523],[1789748064205,0.00024324359579682204],[1789748124873,0.00024486944209235875],[1789748185390,0.000245529422676891],[1789748246157,0.000245529422676891],[1789748306817,0.000245529422676891],[1789748367063,0.00024505275272526146],[1789748427398,0.00025099315488774784],[1789748487806,0.00025099315488774784],[1789748548143,0.00023742852821170542],[1789748608351,0.00023742852821170542],[1789748668642,0.00023742852821170542],[1789748729358,0.00023742852821170542],[1789748790126,0.00022607831632352133],[1789748850854,0.00023746948293821692],[1789748911648,0.0002366944060786595],[1789748972165,0.00024336600113458663],[1789749032722,0.00024336600113458663],[1789749093229,0.00024397036670467467],[1789749153906,0.00024091535010564512],[1789749214292,0.00024091535010564512],[1789749274549,0.00024091535010564512],[1789749334826,0.00024638923467236863],[1789749395141,0.00024638923467236863],[1789749455561,0.00024638923467236863],[1789749515878,0.00024591909721068827],[1789749576435,0.000247248018374819],[1789749637071,0.00024362421237969308],[1789749697828,0.00024362421237969308],[1789749758289,0.00024362421237969308],[1789749818855,0.00024362421237969308],[1789749879551,0.00023623219343119073],[1789749940391,0.00023623219343119073],[1789750001108,0.00023623219343119073],[1789750061639,0.0002444069587685303],[1789750122162,0.00025160130713557777],[1789750182869,0.00024950891234410674],[1789750243516,0.0002563149891294788],[1789750304074,0.0002519239868661901],[1789750364779,0.00025385875779387976],[1789750425598,0.00025207235161253796],[1789750486228,0.0002477095502782988],[1789750546941,0.00024498603284581563],[1789750607629,0.00024498603284581563],[1789750668298,0.00024498603284581563],[1789750729055,0.00024498603284581563],[1789750789569,0.0002429637454850491],[1789750850210,0.0002429637454850491],[1789750910746,0.0002429637454850491],[1789750971427,0.0002429637454850491],[1789751031779,0.0002428010907111108],[1789751092136,0.0002428010907111108],[1789751152482,0.00024009719167110297],[1789751212912,0.0002471750500233847],[1789751273219,0.0002463040053824457],[1789751333466,0.0002463040053824457],[1789751393773,0.00024335199223901992],[1789751454010,0.00024329411797650142],[1789751514646,0.0002434725086074373],[1789751575486,0.0002434725086074373],[1789751636230,0.0002434725086074373],[1789751696652,0.0002434725086074373],[1789751757479,0.00023621846640430107],[1789751818056,0.00023404575670715283],[1789751878754,0.0002347343207176161],[1789751939350,0.0002347343207176161],[1789751999741,0.0002347343207176161],[1789752060026,0.00023600127260587782],[1789752120454,0.0002280407779640036],[1789752180805,0.0002280407779640036],[1789752241086,0.0002297563935130066],[1789752301503,0.00022984300791836654],[1789752361850,0.0002310725518818907],[1789752422509,0.0002392658086667589],[1789752483206,0.00022648504040134637],[1789752544023,0.00022881388192288267],[1789752604643,0.00022881388192288267],[1789752665248,0.00022881388192288267],[1789752725920,0.00022881388192288267],[1789752786573,0.00023191794219805883],[1789752846980,0.00023191794219805883],[1789752907622,0.0002316678274745041],[1789752968264,0.0002316678274745041],[1789753028900,0.00022772414316033396],[1789753089198,0.00023170475796792722],[1789753149505,0.0002300684988737739],[1789753209863,0.00022819241616484214],[1789753270249,0.00022819241616484214],[1789753330597,0.00022819241616484214],[1789753390925,0.00022986443563422358],[1789753451251,0.0002285001929620568],[1789753511653,0.0002179795447187844],[1789753571933,0.0002225259983801369],[1789753632194,0.00022509856567082267],[1789753692488,0.00022658127820400284],[1789753752730,0.00022272218101383057],[1789753813141,0.00022016306932059869],[1789753873489,0.00022016306932059869],[1789753933699,0.00022016306932059869],[1789753994025,0.0002211973929440633],[1789754054320,0.0002309953622941316],[1789754114618,0.00022913270492227593],[1789754174951,0.0002306150565879159],[1789754235200,0.0002306150565879159],[1789754295490,0.00023815497472992378],[1789754355669,0.000235131073450465],[1789754415891,0.000235131073450465],[1789754476030,0.000235131073450465],[1789754536365,0.00024050380775879403],[1789754596687,0.00024050380775879403],[1789754657025,0.00024050380775879403],[1789754717278,0.00023522455246629685],[1789754777616,0.00024233474725695304],[1789754837942,0.00023960395538158178],[1789754898161,0.00023960395538158178],[1789754958480,0.00024759135219904567],[1789755018763,0.00024281825630461678],[1789755079094,0.00024281825630461678],[1789755139529,0.00024281825630461678],[1789755199726,0.00024178644557086026],[1789755259998,0.00023582825837938312],[1789755320230,0.00023120974042058567],[1789755380491,0.00023120974042058567],[1789755440784,0.0002171025163013034],[1789755501256,0.0002171025163013034],[1789755561911,0.0002171025163013034],[1789755622589,0.0002171025163013034],[1789755683233,0.0002171025163013034],[1789755743800,0.0002171025163013034],[1789755804626,0.0002171025163013034],[1789755865382,0.00022772747474759025],[1789755925741,0.00022772747474759025],[1789755986031,0.00022772747474759025],[1789756046335,0.00022772747474759025],[1789756106583,0.00022598815869631183],[1789756166900,0.00022598815869631183],[1789756237156,0.00022784576822467047],[1789756297589,0.00022784576822467047],[1789756357706,0.00022784576822467047],[1789756418045,0.00022784576822467047],[1789756478365,0.00022784576822467047],[1789756538728,0.00022784576822467047],[1789756598931,0.0002265347439391603],[1789756659312,0.0002352424980802626],[1789756719569,0.00024361413933516262],[1789756779859,0.00024361413933516262],[1789756840193,0.000243466796745291],[1789756900470,0.000243466796745291],[1789756960862,0.00022320228217407307],[1789757021529,0.00021623398603473748],[1789757082044,0.00021623398603473748],[1789757142549,0.00021623398603473748],[1789757203247,0.00021675974303910717],[1789757263715,0.00021463767721603566],[1789757324391,0.0002198711479193417],[1789757384999,0.00021800111280411176],[1789757445457,0.00021681072184381333],[1789757506010,0.00020975999438568426],[1789757566590,0.000208449966335878],[1789757626908,0.00022032351491978823],[1789757687190,0.0002196990781177762],[1789757747544,0.00022276473399509487],[1789757807888,0.0002242271589738138],[1789757868236,0.00022220310461255],[1789757928542,0.0002225233648151182],[1789757988898,0.00022420702425775108],[1789758049314,0.00022420702425775108],[1789758109694,0.0002222037940060095],[1789758169862,0.0002163558893978146],[1789758230029,0.0002163558893978146],[1789758290426,0.00021311173372713484],[1789758350775,0.00021311173372713484],[1789758411061,0.00021826066242408056],[1789758471472,0.00021826066242408056],[1789758531735,0.00021826066242408056],[1789758592061,0.00021826066242408056],[1789758652399,0.00021729037409801158],[1789758712808,0.00021729037409801158],[1789758773123,0.0002175428687028847],[1789758833512,0.0002175428687028847],[1789758893762,0.0002135796053907373],[1789758954074,0.00021373697020075772],[1789759014412,0.0002158851372270692],[1789759074722,0.0002186606968326921],[1789759135066,0.00021596351144527137],[1789759195431,0.00022510696349282443],[1789759255666,0.00022525651386195097],[1789759315902,0.00022525651386195097],[1789759376124,0.00022525651386195097],[1789759436402,0.00022525651386195097],[1789759496757,0.00022525651386195097],[1789759557044,0.0002299819656294944],[1789759617421,0.0002299819656294944],[1789759677708,0.0002307535698335085],[1789759737948,0.0002307535698335085],[1789759798226,0.0002309836777300382],[1789759858529,0.0002309836777300382],[1789759918847,0.00022763120632632972],[1789759979116,0.00023268089407124727],[1789760039441,0.00023268089407124727],[1789760099707,0.00022619233773457013],[1789760160091,0.00022619233773457013],[1789760220462,0.00022244029755434587],[1789760280569,0.00022318216161832746],[1789760340780,0.00022318216161832746],[1789760401053,0.0002220924607419665],[1789760461430,0.0002220924607419665],[1789760521738,0.0002220924607419665],[1789760582042,0.00022111694520276267],[1789760642241,0.00022111694520276267],[1789760702690,0.00022111694520276267],[1789760763099,0.00022111694520276267],[1789760823624,0.00022200409080905492],[1789760884444,0.00022200409080905492],[1789760945079,0.00022200409080905492],[1789761005656,0.00022200409080905492],[1789761066165,0.00022234969563085776],[1789761126700,0.00022234969563085776],[1789761187425,0.00022230532007431745],[1789761248108,0.00021987534220353414],[1789761308672,0.00021987534220353414],[1789761369449,0.00021987534220353414],[1789761430179,0.00021987534220353414],[1789761490635,0.00021987534220353414],[1789761551218,0.00021987534220353414],[1789761611919,0.00021987534220353414],[1789761672616,0.00021987534220353414],[1789761733467,0.0002239022820333211],[1789761794075,0.00022925743125454376],[1789761854646,0.00022925743125454376],[1789761915136,0.0002318645406043498],[1789761975779,0.00023280823339038616],[1789762036609,0.0002391127640352073],[1789762097259,0.0002457061069833538],[1789762157867,0.0002421530061089115],[1789762218593,0.00022286821014166455],[1789762279358,0.00021832701050704018],[1789762340005,0.00023321379026998743],[1789762400482,0.00023419721015015236],[1789762461291,0.00023477596721059149],[1789762522128,0.00024166336151413943],[1789762582646,0.0002527221027275221],[1789762643415,0.0002504068824485659],[1789762704182,0.0002504068824485659],[1789762764727,0.0002491358733554133],[1789762825390,0.0002491358733554133],[1789762885735,0.0002464621604645507],[1789762946481,0.00024753817506868183],[1789763007124,0.00025363295054578607],[1789763067939,0.00025363295054578607],[1789763128644,0.000240794420004131],[1789763189355,0.0002449014010071059],[1789763249741,0.0002454246590059889],[1789763310531,0.0002454246590059889],[1789763371120,0.00024989955993115525],[1789763431647,0.00024337353904911293],[1789763492256,0.00024337353904911293],[1789763552880,0.00024337353904911293],[1789763613169,0.00024337353904911293],[1789763673444,0.00024337353904911293],[1789763733650,0.00024337353904911293],[1789763793977,0.00024337353904911293],[1789763854360,0.00024424661257731075],[1789763914742,0.00024424661257731075],[1789763975099,0.0002358600751553971],[1789764035502,0.0002358600751553971],[1789764096006,0.0002358600751553971],[1789764156382,0.00023266096388520474],[1789764216605,0.00023266096388520474],[1789764276924,0.00023266096388520474],[1789764337241,0.00023266096388520474],[1789764397588,0.0002328154216595115],[1789764457894,0.0002328154216595115],[1789764518153,0.00024054789115133038],[1789764578360,0.00024605761263512107],[1789764638756,0.00024678933044630836],[1789764699004,0.00024802336569664554],[1789764759362,0.0002496820653916161],[1789764819529,0.0002496820653916161],[1789764879792,0.0002496820653916161],[1789764940143,0.0002515086711353763],[1789765000481,0.00025272483651419967],[1789765060847,0.00025272483651419967],[1789765121172,0.00024795213261415134],[1789765181461,0.00024795213261415134],[1789765241609,0.00024795213261415134],[1789765301837,0.0002458183500584387],[1789765362625,0.0002458183500584387],[1789765423121,0.0002458183500584387],[1789765483858,0.0002458183500584387],[1789765544525,0.0002458183500584387],[1789765604872,0.0002458183500584387],[1789765665150,0.0002458183500584387],[1789765725470,0.0002458183500584387],[1789765785776,0.0002458183500584387],[1789765846089,0.0002458183500584387],[1789765906359,0.00024457281496244993],[1789765966738,0.00024368014726295113],[1789766027366,0.00024368014726295113],[1789766087954,0.00024368014726295113],[1789766148540,0.00024406490960028035],[1789766209292,0.000243976051136337],[1789766269562,0.00024011638752755387],[1789766329941,0.00024011638752755387],[1789766390131,0.00023240158266500912],[1789766450455,0.00022988424438671545],[1789766510840,0.00022988424438671545],[1789766571230,0.00022988424438671545],[1789766631534,0.00022988424438671545],[1789766691894,0.00022988424438671545],[1789766752236,0.00023103154017753305],[1789766812494,0.00023103154017753305],[1789766872786,0.00023103154017753305],[1789766933153,0.00023103154017753305],[1789766993390,0.00023103154017753305],[1789767053716,0.00023103154017753305],[1789767113934,0.00023103154017753305],[1789767174332,0.00023103154017753305],[1789767234578,0.00023103154017753305],[1789767294876,0.00023103154017753305],[1789767355153,0.00023103154017753305],[1789767415480,0.00023103154017753305],[1789767475757,0.00023103154017753305],[1789767536056,0.00022323018161604722],[1789767596339,0.00022357046884124624],[1789767656620,0.00022044254626302155],[1789767716906,0.00021864806389424962],[1789767777190,0.00022171501386363576],[1789767837543,0.00020604916924651874],[1789767897877,0.00021128205819972895],[1789767958075,0.00021356742617053878],[1789768018452,0.00021522061840160154],[1789768078790,0.00021522061840160154],[1789768139070,0.00021522061840160154],[1789768199373,0.0002149867740929488],[1789768259661,0.0002131642706276494],[1789768319908,0.0002131642706276494],[1789768380342,0.0002157620451698884],[1789768440662,0.0002157620451698884],[1789768500775,0.00021984187423937924],[1789768561492,0.00021926028255951104],[1789768622181,0.00022369754815132145],[1789768682718,0.00022597101909572917],[1789768743285,0.00022026666759468312],[1789768803745,0.00022026666759468312],[1789768864421,0.00022026666759468312],[1789768925177,0.00021615779614798288],[1789768985999,0.00021615779614798288],[1789769046342,0.00021615779614798288],[1789769107041,0.00021615779614798288],[1789769167866,0.00021615779614798288],[1789769228441,0.00021615779614798288],[1789769289075,0.00021615779614798288],[1789769349488,0.00021568555445719673],[1789769409937,0.00021568555445719673],[1789769470642,0.00021451395409649902],[1789769531121,0.00022363434362718875],[1789769591384,0.00022363434362718875],[1789769651536,0.00022363434362718875],[1789769711809,0.00021614872655005278],[1789769772145,0.00021455262077149393],[1789769832463,0.0002163992335634855],[1789769892692,0.00021690524906831254],[1789769953048,0.0002174689733499144],[1789770013800,0.0002174689733499144],[1789770074471,0.00022002783100795708],[1789770135052,0.00022002783100795708],[1789770195757,0.00022587655778363722],[1789770256415,0.00022587655778363722],[1789770317279,0.00022139455594897796],[1789770377786,0.00022139455594897796],[1789770438635,0.0002218283103054961],[1789770499186,0.0002218283103054961],[1789770559601,0.00022218110799568805],[1789770620097,0.00022218110799568805],[1789770680534,0.00022218110799568805],[1789770741011,0.00022218110799568805],[1789770801794,0.00022218110799568805],[1789770862444,0.00022218110799568805],[1789770923236,0.00022218110799568805],[1789770983850,0.00022218110799568805],[1789771044457,0.00022495498240614333],[1789771105244,0.00022495498240614333],[1789771165959,0.00022495498240614333],[1789771226487,0.00022495498240614333],[1789771287156,0.00022495498240614333],[1789771347685,0.00022495498240614333],[1789771408230,0.00022495498240614333],[1789771468546,0.00022227937906082768],[1789771529255,0.00022227937906082768],[1789771589903,0.00022227937906082768],[1789771650664,0.00022227937906082768],[1789771711226,0.00022227937906082768],[1789771771816,0.00022227937906082768],[1789771832532,0.00022227937906082768],[1789771893079,0.00022227937906082768],[1789771953516,0.00022227937906082768],[1789772014287,0.00022227937906082768],[1789772074837,0.00022227937906082768],[1789772135197,0.00022227937906082768],[1789772195297,0.00022227937906082768],[1789772255491,0.00022227937906082768],[1789772315802,0.00022227937906082768],[1789772376175,0.00022255674908162944],[1789772436553,0.00022522614853596253],[1789772496846,0.00022522614853596253],[1789772557057,0.00022522614853596253],[1789772617494,0.00022522614853596253],[1789772677848,0.00022522614853596253],[1789772738079,0.00022522614853596253],[1789772798450,0.00022522614853596253],[1789772858935,0.00022868217720090346],[1789772919671,0.00022868217720090346],[1789772980167,0.00022868217720090346],[1789773040781,0.00022387629142090902],[1789773101162,0.00022387629142090902],[1789773161520,0.0002209061990116514],[1789773221856,0.0002195072273593486],[1789773282250,0.0002195072273593486],[1789773342481,0.00022589691733607817],[1789773402748,0.00022589691733607817],[1789773463129,0.0002219649114376943],[1789773523262,0.0002219649114376943],[1789773583639,0.0002219649114376943],[1789773643977,0.00019041419608858273],[1789773704413,0.00019494384406157684],[1789773764590,0.0001952639558775984],[1789773824918,0.00019662005420708925],[1789773885649,0.0001941470758931871],[1789773946315,0.00019163475164135442],[1789774007166,0.00018936813659830757],[1789774067658,0.00018936813659830757],[1789774128275,0.000190011991711115],[1789774189090,0.00018907701802284662],[1789774249654,0.00019132211303160245],[1789774310397,0.00019114154089859198],[1789774371080,0.00019100895808206044],[1789774431645,0.00019257658599879937],[1789774492246,0.00019240669477676604],[1789774552723,0.00019240669477676604],[1789774613373,0.00019421810646355026],[1789774674001,0.000194738240318456],[1789774734795,0.000194738240318456],[1789774795371,0.00018893910341991136],[1789774855599,0.00018893910341991136],[1789774915815,0.00018893910341991136],[1789774976093,0.00019403105074312837],[1789775036411,0.00019403105074312837],[1789775096691,0.00019403105074312837],[1789775157092,0.00019403105074312837],[1789775217471,0.0001960701059385675],[1789775277837,0.0002026738162375094],[1789775338175,0.0002026738162375094],[1789775398631,0.0002026738162375094],[1789775459329,0.00019848336230896837],[1789775520178,0.00019848336230896837],[1789775580835,0.00019848336230896837],[1789775641210,0.00019848336230896837],[1789775701661,0.00019848336230896837],[1789775762432,0.00019848336230896837],[1789775823192,0.0001951892938249023],[1789775883894,0.00018661318563289702],[1789775944660,0.00018142602044849703],[1789776005471,0.00018144188709223933],[1789776065759,0.00018862083552738927],[1789776126373,0.000185758776279847],[1789776187026,0.000185758776279847],[1789776247755,0.00015802603460939277],[1789776308410,0.0001575903157206398],[1789776369029,0.0001644826042650513],[1789776429647,0.00016239804600025448],[1789776490446,0.00016809104395154218],[1789776551079,0.00017002105513910624],[1789776611752,0.000170441553879856],[1789776672306,0.00017917351739609572],[1789776732908,0.0001786962280474651],[1789776793521,0.0001791864120998728],[1789776854140,0.00017546817566151444],[1789776914919,0.00017140152925374734],[1789776975500,0.0001753810409967002],[1789777036023,0.0001753810409967002],[1789777096767,0.00017455408329007354],[1789777157366,0.00017455408329007354],[1789777218197,0.00017577921423405954],[1789777278576,0.00018097483478275185],[1789777339267,0.00017739648655197644],[1789777399680,0.00017781532525574302],[1789777460420,0.000183472402442993],[1789777521075,0.00018127748579831063],[1789777581829,0.00018118536192527623],[1789777642436,0.00018118536192527623],[1789777703160,0.00018118536192527623],[1789777763918,0.00018118536192527623],[1789777824453,0.00018118536192527623],[1789777884703,0.0001820864027524694],[1789777945086,0.00018334154527883454],[1789778005438,0.00018334154527883454],[1789778065722,0.00017946597246975424],[1789778126088,0.00017946597246975424],[1789778186273,0.00017946597246975424],[1789778246684,0.0001766507844556558],[1789778307291,0.0001766507844556558],[1789778367699,0.0001766507844556558],[1789778428500,0.0001766507844556558],[1789778489071,0.0001766507844556558],[1789778549821,0.0001766507844556558],[1789778610428,0.0001766507844556558],[1789778671137,0.0001754189921294751],[1789778731793,0.00017260529155252034],[1789778792442,0.00017156405128399994],[1789778852878,0.00017156405128399994],[1789778913644,0.00017083765188721344],[1789778974441,0.00017181291417259098],[1789779035197,0.00017076623611414547],[1789779095600,0.00017076623611414547],[1789779156374,0.00017076623611414547],[1789779216869,0.00017076623611414547],[1789779277257,0.00017076623611414547],[1789779337904,0.00016981768557244127],[1789779398307,0.00016981768557244127],[1789779458861,0.0001703174385513398],[1789779519640,0.0001703174385513398],[1789779580062,0.0001703174385513398],[1789779640749,0.0001703174385513398],[1789779701457,0.0001703174385513398],[1789779762145,0.0001703174385513398],[1789779822712,0.0001703174385513398],[1789779883139,0.0001703174385513398],[1789779943607,0.0001703174385513398],[1789780004456,0.0001703174385513398],[1789780065124,0.00016824853489251642],[1789780125674,0.00016824853489251642],[1789780186188,0.00016695623854052816],[1789780246593,0.00016695623854052816],[1789780307330,0.00016695623854052816],[1789780368138,0.00016801775990543373],[1789780428475,0.00016801775990543373],[1789780488870,0.0001702966573934757],[1789780549223,0.0001712475562409554],[1789780609475,0.0001712475562409554],[1789780669789,0.0001712475562409554],[1789780729999,0.00017066458951297585],[1789780790327,0.00017066458951297585],[1789780850576,0.00016719418853777546],[1789780910950,0.000170578420149516],[1789780971337,0.00016761319517431087],[1789781031627,0.00016761319517431087],[1789781091942,0.00017031806288179944],[1789781152278,0.00017031806288179944],[1789781212636,0.00017031806288179944],[1789781272885,0.00017031806288179944],[1789781333230,0.00016948395386853332],[1789781393508,0.00016948395386853332],[1789781453845,0.00016948395386853332],[1789781514122,0.00016717215019246048],[1789781574359,0.00015868761664183963],[1789781634606,0.00016948783035636956],[1789781695032,0.00017260693790109257],[1789781755301,0.00017260693790109257],[1789781815555,0.00017422605470079463],[1789781875864,0.00017422605470079463],[1789781936202,0.00017422605470079463],[1789781996539,0.00017422605470079463],[1789782056857,0.00017422605470079463],[1789782117098,0.00017422605470079463],[1789782177484,0.0001687192663936911],[1789782237662,0.00016620817847105062],[1789782297936,0.00016620817847105062],[1789782358183,0.00016620817847105062],[1789782418410,0.00016620817847105062],[1789782478592,0.00016782218830347975],[1789782539014,0.00016631199889485717],[1789782599312,0.00016336235063269084],[1789782659669,0.00016460518606445823],[1789782719947,0.00016825486049154827],[1789782780212,0.00016825486049154827],[1789782840546,0.00016789406273028728],[1789782900857,0.00016789406273028728],[1789782961089,0.00016789406273028728],[1789783021237,0.00016641005688657534],[1789783081565,0.0001606517375086673],[1789783141921,0.00016374862292385222],[1789783202082,0.00016784561406510726],[1789783262393,0.00016784561406510726],[1789783322684,0.00017449860472603366],[1789783382973,0.00017521596382808066],[1789783443380,0.00017521596382808066],[1789783503737,0.00017521596382808066],[1789783564065,0.00017521596382808066],[1789783624362,0.00017521596382808066],[1789783684538,0.00017821031385153592],[1789783744861,0.00018207694482844891],[1789783805002,0.00018207694482844891],[1789783865268,0.00018119002599838196],[1789783925473,0.00018119002599838196],[1789783985653,0.0001818913305338175],[1789784045780,0.00018396124108834548],[1789784106139,0.000178656411130686],[1789784166374,0.00017602074114801922],[1789784226752,0.0001815884671075684],[1789784286984,0.00018972426087301815],[1789784347156,0.00018497173431540484],[1789784407313,0.00018091255242791074],[1789784467570,0.00018091255242791074],[1789784527810,0.00018589353659726534],[1789784587984,0.00019067918931425353],[1789784648216,0.00018939537969373153],[1789784708499,0.00019162841152007995],[1789784768846,0.00019861119694890197],[1789784829193,0.00019861119694890197],[1789784889494,0.00019861119694890197],[1789784949816,0.00019861119694890197],[1789785010074,0.00019861119694890197],[1789785070422,0.00019861119694890197],[1789785130789,0.00019861119694890197],[1789785190956,0.00019852953863084633],[1789785251270,0.00019201366307134],[1789785311603,0.00019931125567027337],[1789785371801,0.0001975972960279481],[1789785432123,0.00019506448360211327],[1789785492351,0.00019506448360211327],[1789785552725,0.00019506448360211327],[1789785612923,0.00019916384615927438],[1789785673162,0.0001836170219009178],[1789785733489,0.0001836170219009178],[1789785793758,0.00018152124931123789],[1789785853953,0.00018381109012524313],[1789785914189,0.00018430288919706443],[1789785974521,0.0001847086791889733],[1789786034775,0.0001847086791889733],[1789786094995,0.0001847086791889733],[1789786155159,0.00018346316900487197],[1789786215326,0.00018346316900487197],[1789786275642,0.0001837087677279876],[1789786335852,0.0001837087677279876],[1789786396109,0.00018955207778907667],[1789786456375,0.00018955207778907667],[1789786516617,0.00018955207778907667],[1789786576850,0.0001872833749730182],[1789786637122,0.0001872833749730182],[1789786697202,0.00018930078240241222],[1789786757505,0.0001870494697155584],[1789786817850,0.00018851037931370338],[1789786878066,0.00018862544424792847],[1789786938318,0.00018862544424792847],[1789786998575,0.00018457002664314692],[1789787058897,0.000184514578734242],[1789787119284,0.0001842798317001424],[1789787179540,0.0001842798317001424],[1789787239837,0.00018332864697896751],[1789787300083,0.00018481476857809117],[1789787360425,0.00018529341577411268],[1789787420528,0.00018714253124994934],[1789787480848,0.00018323560352557754],[1789787541082,0.0001874638415713183],[1789787601329,0.00018743145651388315],[1789787661486,0.00018829115582310717],[1789787721803,0.0001934264851558388],[1789787782171,0.0001935020431957519],[1789787842484,0.0001953926171106036],[1789787902765,0.0001953926171106036],[1789787962989,0.0001953926171106036],[1789788023234,0.0001953926171106036],[1789788083417,0.0001953926171106036],[1789788143741,0.0001953926171106036],[1789788204120,0.0001953926171106036],[1789788264366,0.0001953926171106036],[1789788324564,0.0001968540630596744],[1789788384927,0.00019669673170749231],[1789788445217,0.00019669673170749231],[1789788505466,0.00019669673170749231],[1789788565713,0.00019669673170749231],[1789788625979,0.00019669673170749231],[1789788686206,0.00019669673170749231],[1789788746385,0.00019669673170749231],[1789788806651,0.00019669673170749231],[1789788866895,0.00019669673170749231],[1789788927182,0.00019669673170749231],[1789788987462,0.00019669673170749231],[1789789047758,0.00019669673170749231],[1789789108098,0.0001962971911424443],[1789789168439,0.0001962971911424443],[1789789228718,0.0001962971911424443],[1789789288959,0.0001962971911424443],[1789789349293,0.0001962971911424443],[1789789409491,0.00019307574336110058],[1789789469744,0.00019307574336110058],[1789789529984,0.00019384049357439368],[1789789590367,0.00019384049357439368],[1789789650716,0.00019362845721999857],[1789789710936,0.00019362845721999857],[1789789771242,0.00019362845721999857],[1789789831486,0.00019362845721999857],[1789789891824,0.00019242106190039862],[1789789952010,0.00019242106190039862],[1789790012334,0.00018553182633125156],[1789790072678,0.00018553182633125156],[1789790133084,0.00018553182633125156],[1789790193426,0.00018553182633125156],[1789790253669,0.00018553182633125156],[1789790313945,0.00018553182633125156],[1789790374266,0.00018553182633125156],[1789790434614,0.00018553182633125156],[1789790494977,0.00018812974619415973],[1789790555233,0.00018812974619415973],[1789790615401,0.00018812974619415973],[1789790675688,0.000187973284379363],[1789790735996,0.00018592685472177843],[1789790796282,0.00018592685472177843],[1789790856550,0.00018514703717598514],[1789790916907,0.00017486476860624394],[1789790977244,0.00017632129417174575],[1789791037462,0.00018197624222548498],[1789791097748,0.00018197624222548498],[1789791158010,0.00017880180494676205],[1789791218375,0.0001834920269216454],[1789791278604,0.0001834920269216454],[1789791338811,0.00018078350912476273],[1789791399058,0.00018534171555830833],[1789791459393,0.00018534171555830833],[1789791519749,0.00018617980459659057],[1789791579979,0.00018617980459659057],[1789791640358,0.00018617980459659057],[1789791700717,0.00018617980459659057],[1789791761011,0.00018617980459659057],[1789791821316,0.00018246841706035804],[1789791881563,0.00018659539920214783],[1789791941935,0.0001824934483560247],[1789792002308,0.0001824934483560247],[1789792062709,0.0001864765323814457],[1789792122952,0.0001864765323814457],[1789792183298,0.0001864765323814457],[1789792243531,0.0001864765323814457],[1789792303874,0.0001864765323814457],[1789792364081,0.00017878877303232132],[1789792424418,0.00017878877303232132],[1789792484676,0.00017878877303232132],[1789792545023,0.0001809656889694256],[1789792605369,0.0001809656889694256],[1789792665657,0.0001836279187965109],[1789792725795,0.0001830267467973245],[1789792786120,0.0001830267467973245],[1789792846387,0.000175977382800423],[1789792906716,0.000175977382800423],[1789792966962,0.000175977382800423],[1789793027079,0.000175977382800423],[1789793087326,0.000175977382800423],[1789793147602,0.00018008737394880226],[1789793207969,0.00018008737394880226],[1789793268217,0.00018082863715088333],[1789793328512,0.00018082863715088333],[1789793388780,0.0001810010523050588],[1789793449087,0.0001810010523050588],[1789793509369,0.0001810010523050588],[1789793569651,0.00018328811109250196],[1789793629966,0.00017995461040555037],[1789793690233,0.00017995461040555037],[1789793750492,0.00017770056806105356],[1789793810770,0.00017974676864770936],[1789793871137,0.00017772670596440595],[1789793931422,0.00017772670596440595],[1789793991711,0.00018062150141563653],[1789794052028,0.00018062150141563653],[1789794112344,0.00018062150141563653],[1789794172433,0.0001748620229509395],[1789794232702,0.0001748620229509395],[1789794292967,0.0001755962664475037],[1789794353332,0.0001708062324557517],[1789794413602,0.00017863672230690767],[1789794473951,0.00017863672230690767],[1789794534145,0.00017133314752970744],[1789794594523,0.00017406000147662513],[1789794654795,0.00017849650078319228],[1789794715139,0.00017849650078319228],[1789794775403,0.00017130744045445225],[1789794835751,0.00017130744045445225],[1789794896038,0.00017130744045445225],[1789794956242,0.00017130744045445225],[1789795016533,0.00017127515255161693],[1789795076860,0.00017127515255161693],[1789795137089,0.00017127515255161693],[1789795197386,0.00017163174144155854],[1789795257588,0.0001675083950850037],[1789795317862,0.0001702458519769454],[1789795378051,0.0001702458519769454],[1789795438403,0.0001702458519769454],[1789795498741,0.00016979879573552308],[1789795559007,0.00016918265617008914],[1789795619338,0.00017101255845917564],[1789795679606,0.0001722165083090456],[1789795739819,0.0001732718883015388],[1789795800217,0.0001732718883015388],[1789795860576,0.0001732718883015388],[1789795920811,0.00016990368237521582],[1789795981189,0.0001682549789313919],[1789796041405,0.00017597254612250647],[1789796101762,0.00016647806871036887],[1789796162051,0.00016932601044252976],[1789796222262,0.00016932601044252976],[1789796282573,0.00016932601044252976],[1789796342892,0.00016932601044252976],[1789796403067,0.00016932601044252976],[1789796463299,0.00016932601044252976],[1789796523555,0.00016978553772908458],[1789796583778,0.00016978553772908458],[1789796644045,0.00016978553772908458],[1789796704334,0.00016978553772908458],[1789796764490,0.00016978553772908458],[1789796824743,0.00016978553772908458],[1789796885072,0.00016978553772908458],[1789796945211,0.00016705772477363992],[1789797005435,0.00016705772477363992],[1789797065735,0.00016655978485524827],[1789797126052,0.0001617807200834632],[1789797186339,0.00015943591000325678],[1789797246696,0.00015943591000325678],[1789797307072,0.00015943591000325678],[1789797367370,0.00015943591000325678],[1789797427522,0.00016623827763124731],[1789797487795,0.00016109097442225482],[1789797548198,0.0001653804249701362],[1789797608563,0.0001653804249701362],[1789797668692,0.0001653804249701362],[1789797729003,0.0001712918857927192],[1789797789329,0.0001712918857927192],[1789797849637,0.0001641168263346285],[1789797909973,0.00016460209250019974],[1789797970281,0.00016593270054986235],[1789798030553,0.00016593270054986235],[1789798090894,0.00016593270054986235],[1789798151221,0.00016811681780009492],[1789798211496,0.00016811681780009492],[1789798271829,0.0001680441261987258],[1789798332113,0.0001676252570045181],[1789798392494,0.0001676252570045181],[1789798452647,0.0001658067473081582],[1789798512956,0.00016620946276222086],[1789798573234,0.00016731243741553858],[1789798633509,0.00016731243741553858],[1789798693775,0.00016823830400817996],[1789798754037,0.00017200391999512395],[1789798814159,0.00017200391999512395],[1789798874416,0.00016512888035626362],[1789798934603,0.00016512888035626362],[1789798994830,0.00016512888035626362],[1789799055142,0.00016512888035626362],[1789799115403,0.00016872097934226936],[1789799175691,0.00016518794580794744],[1789799235878,0.00017147262931369454],[1789799296236,0.00017147262931369454],[1789799356472,0.00016448161318737854],[1789799416725,0.00016755435337038638],[1789799476977,0.00018285683721013665],[1789799537304,0.00018285683721013665],[1789799597532,0.00018830763152636107],[1789799657728,0.0001894961926998851],[1789799718044,0.0001872772099235462],[1789799778356,0.00018095115352949085],[1789799838910,0.00018095115352949085],[1789799899306,0.00018017239908814484],[1789799959655,0.00017916255315875246],[1789800019902,0.00018131869114165048],[1789800080197,0.00018131869114165048],[1789800140483,0.00018131869114165048],[1789800200638,0.00018131869114165048],[1789800260928,0.00018131869114165048],[1789800321173,0.00018327554195594957],[1789800381474,0.00018327554195594957],[1789800441970,0.00018278555150289],[1789800502637,0.00018269095797742615],[1789800563366,0.0001819921595860675],[1789800624002,0.0001819921595860675],[1789800684747,0.0001846187400516229],[1789800745434,0.0001846187400516229],[1789800805991,0.0001924136231038061],[1789800866380,0.0001924136231038061],[1789800927038,0.0001924136231038061],[1789800987546,0.0001924136231038061],[1789801048042,0.0001924136231038061],[1789801108810,0.0001876935540698004],[1789801169413,0.0001876935540698004],[1789801229901,0.000187990941208396],[1789801290181,0.000187990941208396],[1789801351018,0.000187990941208396],[1789801411274,0.000187990941208396],[1789801471920,0.0001822914697229428],[1789801532504,0.0001822914697229428],[1789801593105,0.00018899300235764843],[1789801653644,0.00018899300235764843],[1789801714275,0.00018899300235764843],[1789801775018,0.0001907210685718429],[1789801835650,0.00019186070829519633],[1789801896283,0.00019186070829519633],[1789801957104,0.00019186070829519633],[1789802017851,0.00019186070829519633],[1789802078465,0.00018921047212482907],[1789802139062,0.00019612343515047003],[1789802199672,0.0001918382122863474],[1789802260105,0.0001918382122863474],[1789802320645,0.00019651694202869183],[1789802381152,0.00019651694202869183],[1789802441820,0.00019651694202869183],[1789802502516,0.00019651694202869183],[1789802563297,0.0001982056317837347],[1789802623994,0.0001982056317837347],[1789802684476,0.0001982056317837347],[1789802745134,0.0001982056317837347],[1789802805512,0.0001982056317837347],[1789802866058,0.0001982056317837347],[1789802926833,0.0001982056317837347],[1789802987353,0.0001982056317837347],[1789803047900,0.0001982056317837347],[1789803108498,0.0001982056317837347],[1789803168875,0.0001990605791333749],[1789803229682,0.00019910659272808336],[1789803290523,0.00019910659272808336],[1789803351057,0.00019910659272808336],[1789803411902,0.00019690827345585836],[1789803472552,0.00019690827345585836],[1789803533078,0.00019690827345585836],[1789803593856,0.00019690827345585836],[1789803654444,0.00019690827345585836],[1789803714993,0.00019690827345585836],[1789803775447,0.00019457337706726573],[1789803836036,0.00019341129257164938],[1789803896726,0.00019341129257164938],[1789803957351,0.00019481293969662798],[1789804018201,0.00019343346101714237],[1789804078622,0.00019343346101714237],[1789804139290,0.00019343346101714237],[1789804199766,0.00019343346101714237],[1789804260462,0.00019343346101714237],[1789804321171,0.000197394861215262],[1789804381848,0.0001979058534713526],[1789804442535,0.0001996521476509613],[1789804503062,0.00020024756709159918],[1789804563599,0.00020000726312793783],[1789804624375,0.00020699923563174388],[1789804685063,0.000229194310918449],[1789804745281,0.000225669968174727],[1789804805817,0.00021626659568961215],[1789804866465,0.00021702782576743152],[1789804927273,0.0002240075585363667],[1789804988123,0.0002240075585363667],[1789805048837,0.00022649583496648886],[1789805109285,0.00022487998583541],[1789805170012,0.00023000268539806565],[1789805230469,0.00023000268539806565],[1789805291104,0.00023000268539806565],[1789805351494,0.00022838239724888145],[1789805412253,0.00022838239724888145],[1789805472708,0.00022969188388959473],[1789805533275,0.00022969188388959473],[1789805594110,0.00022969188388959473],[1789805654719,0.00022727199993141393],[1789805714906,0.00022727199993141393],[1789805775319,0.00022631220439812936],[1789805835981,0.00022476180178397328],[1789805896588,0.00022476180178397328],[1789805957318,0.00022476180178397328],[1789806017902,0.00022146227838957933],[1789806078527,0.00022286503220777308],[1789806139046,0.0002228890279606239],[1789806199575,0.00022563000279941526],[1789806260249,0.00022673042187247315],[1789806320868,0.00022673042187247315],[1789806381502,0.00022640249390330102],[1789806442086,0.00022640249390330102],[1789806502416,0.00022640249390330102],[1789806562789,0.00022635285763438165],[1789806623419,0.0002261119588031288],[1789806683896,0.0002261119588031288],[1789806744611,0.0002261119588031288],[1789806804987,0.0002261119588031288],[1789806865324,0.0002261119588031288],[1789806925611,0.0002261119588031288],[1789806985878,0.0002261119588031288],[1789807046216,0.00023068015525214088],[1789807106591,0.00023068015525214088],[1789807166830,0.00022636254054586601],[1789807227232,0.000227703089326553],[1789807287753,0.00023292681703258766],[1789807348289,0.00023292681703258766],[1789807408974,0.00022353951161086161],[1789807469568,0.00022353951161086161],[1789807530245,0.00022353951161086161],[1789807590831,0.00022353951161086161],[1789807651239,0.00022353951161086161],[1789807711806,0.00022353951161086161],[1789807772403,0.00023277675895409317],[1789807832953,0.00023277675895409317],[1789807893539,0.00022926509786300905],[1789807954196,0.0002222626622449553],[1789808014896,0.00021918211576102582],[1789808075450,0.00021918211576102582],[1789808136047,0.00021918211576102582],[1789808196735,0.00021918211576102582],[1789808257382,0.00022519371657393072],[1789808317871,0.00022519371657393072],[1789808378395,0.00022519371657393072],[1789808439143,0.00022519371657393072],[1789808499691,0.00022519371657393072],[1789808560148,0.00022519371657393072],[1789808620654,0.00022519371657393072],[1789808680956,0.00022519371657393072],[1789808741288,0.00022519371657393072],[1789808801555,0.0002250248197659811],[1789808861942,0.0002250248197659811],[1789808922282,0.0002250248197659811],[1789808982828,0.0002250248197659811],[1789809043318,0.0002250248197659811],[1789809104191,0.00021782886544262977],[1789809164550,0.0002238059248595587],[1789809225386,0.0002238059248595587],[1789809285860,0.0002238059248595587],[1789809346511,0.0002238059248595587],[1789809406979,0.00022371627329240924],[1789809467695,0.00022371627329240924],[1789809528432,0.00022371627329240924],[1789809588993,0.00022480589874437212],[1789809649339,0.00022480589874437212],[1789809710078,0.00021571922946700533],[1789809770820,0.00021571922946700533]],"candlesSource":"candles+ticks","coin":{"sym":"EMBERCAT","pool":"8iYPW781jBDu8zkC6PFY8WpvtbHxSVMgBX8aPnNmRY3z","token":"solana_8iYPW781jBDu8zkC6PFY8WpvtbHxSVMgBX8aPnNmRY3z","fdv0":1054272.9059614772,"liq0":116676.11144452792,"entry":0.0009088166750931657,"units":106732.19655664463,"last":0.00022519371657393072,"status":"open","added":1789307476030,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.59,"liq_at_entry":116676.11144452792,"vol_at_entry":1564397.7458184287,"name":"Ember Cat","extra":{"holders":2525,"organic":77.09913796529429,"organicLabel":"medium","topHoldersPct":19.31727680144971,"devMints":10,"mintAuth":null,"freezeAuth":null,"tags":["unknown"],"launchpad":"met-dbc","dev":"2noKG1TPTG2S9X4qzQoVK2BVfRvHsk6eYoj6tJJtxKc5","icon":"https://ipfs.io/ipfs/bafkreiecpvjfn4g2k7kraoeghipjwc3vdloeixm2goktexxvqcch7xxpua","buys24":7736,"sells24":6834,"traders24":2337},"entry_ts":1789311098891},"position":{"entry":0.0009088166750931657,"units":106732.19655664463,"last":0.00021571922946700533,"value":23.02418720052034,"pnl":-76.97581279947966,"pct":-76.97581279947966,"peakPct":7.454263020482155,"added":1789307476030,"status":"open"},"profileSource":"profile+catalog"}