{"chain":"solana","token":"8t5C4AWDg4CroMChxdo7rG2e8nJM31QG2GG7Czx9X7x2","row":{"chain":"solana","address":"8t5C4AWDg4CroMChxdo7rG2e8nJM31QG2GG7Czx9X7x2","symbol":"SNDK","name":"Sand Kitten","priceTs":1791156897752,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/8t5C4AWDg4CroMChxdo7rG2e8nJM31QG2GG7Czx9X7x2/logo-512.png?v=muq6mr0z","logoRemote":"https://gateway.irys.xyz/HxsrBJD2n1VDMJ6KfdhMGxT7VRB53ym84gq1QBPfjM9P","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/8t5C4AWDg4CroMChxdo7rG2e8nJM31QG2GG7Czx9X7x2/logo-64.png?v=muq6mrbc","header":"https://memeswap.fun/assets/tokens/solana/8t5C4AWDg4CroMChxdo7rG2e8nJM31QG2GG7Czx9X7x2/header.jpg?v=muq6mrzt","palette":{"brand":"#b59a85","brand2":"#785845","bg":"#181411","fg":"#f4f1ea","accent":"#d39667","swatches":["#b59a85","#785845","#a88b77","#694a36","#896955","#97745a"],"contrastAccentBg":7.26,"vividness":0.239,"grey":false}},"price":0.00524939495957103,"mcap":5263453.385631178,"fdv":5263453.385631178,"liq":214866.31122424884,"vol24":699861.2685474211,"change":{"m5":4.728785839412549,"h1":11.827148500493665,"h6":64.95123885111123,"h24":-10.081188092413724},"txns24":{"buys":1887,"sells":1717},"holders":3238,"holdersSource":"token-profile","holdersUpdatedAt":1791136118790,"top5":13.451544223936994,"top20":23.038648491299057,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"promos":1},"pool":"8t5C4AWDg4CroMChxdo7rG2e8nJM31QG2GG7Czx9X7x2","dex":"stonkfun","poolCreatedAt":"2026-09-25T01:34:38Z","tags":["unknown","token-2022"],"book":"solana","entry":1742.8087451128547,"added":1790560640028,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-99.99970783293777,"decimals":6,"spark":[860.1093294422107,859.9210837248634,859.5760692260143,858.8518480629239,859.0237151544434,858.8581795413688,859.3848818372209,859.3369735105292,859.6174125778324,858.9439246212671,859.0580827205533,859.3897337141182,859.4921574347277,860.0343338173219,859.5997694766736,859.2217380675322,859.0012644886368,858.8440225814127,858.3188235393197,857.9600837026121,858.5899357860201,859.1719834244843,858.5990109866036,859.2644533386235,859.0294684460008,859.8557437933644,859.4394458324031,860.0670560916234,860.3890424326886,860.3067012676926,860.2995026864404,860.5758857486501,859.9373911605124,859.7416514905201,859.966448722313,860.3060364982088,860.489262949949,860.9683823520626,860.7756988335441,860.6954724340085,860.1748996644399,860.0155338767173,860.4561987654539,859.7453409133415,859.0505719703328,862.1607863519156,862.7491348861429,863.537020834755,862.7640866802582],"metaTs":1791156854947,"profileTs":1791136118790,"heat":25.2,"heatRank":24,"heatRankChain":23},"updatedAt":1791156931390,"book":"solana","profile":{"sym":"SNDK","token":"8t5C4AWDg4CroMChxdo7rG2e8nJM31QG2GG7Czx9X7x2","pool":"8t5C4AWDg4CroMChxdo7rG2e8nJM31QG2GG7Czx9X7x2","updatedAt":1791136118790,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/8t5C4AWDg4C","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/8t5C4AWDg4C"},"name":"Sand Kitten","decimals":6,"supply":998616727.785708,"holdersCount":3238,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1790300173000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":0.18,"fee":"0.0025","pair":"BpTzAi4yBAUC43VjuhPrYSJZuLwXt1MY2zi7619kDYpV","burn":100}]},"market":{"priceUsd":0.003457,"fdv":3457100,"mcap":3457100,"liq":192196.33,"liqAll":290261.73999999993,"pairs":8,"vol":{"h24":412387.2,"h6":123448.82,"h1":51525.28,"m5":1231.16},"priceChange":{"m5":2.62,"h1":-18.53,"h6":-2.97,"h24":-38.84},"txns":{"m5":{"buys":3,"sells":0},"h1":{"buys":123,"sells":66},"h6":{"buys":294,"sells":237},"h24":{"buys":948,"sells":906}},"pairCreatedAt":1790300173000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.511326860841424},"social":{"websites":[{"url":"https://memedepot.com/d/sand-kitten","label":"Website"}],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/ilHT3z5oniokEtrr?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/lkFRBWdPwxUkixfw?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1790310438111}],"paidPromos":1},"holders":{"top1":2.785890407849341,"top10":23.54713503978822,"top20":36.49019271523605,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"2Ysos2B2S6rb9FBNYUB7Yrk54Xv2nNbr8eBHs1sX8M6m","pct":2.76,"locked":0,"tag":""},{"owner":"GZetT3iRmhuzuT1gkSk69MXMe8hRJZJGz1PPdKW1J2vq","pct":2.7199999999999998,"locked":0,"tag":""},{"owner":"2E5rJKXz1n3bxn1ZnJvd77WC2SaeVxgDsa8SC33GYvyK","pct":2.6599999999999997,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":2.5700000000000003,"locked":0,"tag":""},{"owner":"DQqP2exHdXAM1q7V8zkzRF8KnZp31yksZ3fXgZ6CgZd5","pct":2.52,"locked":0,"tag":""},{"owner":"CAcPyBM3t7NhrFDAVxToqoBoM8zumrXf8NPsj7Pn9pa9","pct":2.26,"locked":0,"tag":""},{"owner":"8ggi8NnDwQULcHd8xF1HvB5HmakKfAPH5L1QwS58bqAK","pct":2.16,"locked":0,"tag":""},{"owner":"5t8FA8z7SFiEpjau2nTBYKN8jd5CGo8Ttcgt1m73C7d","pct":2.02,"locked":0,"tag":""},{"owner":"F6MmiLD7azY87uijwqNWN8DeG53eDuAXHZLupudExbCP","pct":2.01,"locked":0,"tag":""},{"owner":"2PpEDiWzUR35eMv1gMX4ummkfsqenweqedzL7iTudy4d","pct":1.6400000000000001,"locked":0,"tag":""}],"top5":13.451544223936994},"launch":{"firstBuyTs":1790300173000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":27820367.630561,"pct":2.785890407849341,"is_contract":0,"tags":"","label":null,"otherBasket":79},{"rank":2,"wallet":"2Ysos2B2S6rb9FBNYUB7Yrk54Xv2nNbr8eBHs1sX8M6m","balance":27657575.222754,"pct":2.769588617254668,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"GZetT3iRmhuzuT1gkSk69MXMe8hRJZJGz1PPdKW1J2vq","balance":27179518.593855,"pct":2.7217167345195343,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":4,"wallet":"2E5rJKXz1n3bxn1ZnJvd77WC2SaeVxgDsa8SC33GYvyK","balance":26527921.713768,"pct":2.656466788072931,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":5,"wallet":"DQqP2exHdXAM1q7V8zkzRF8KnZp31yksZ3fXgZ6CgZd5","balance":25143987.604789,"pct":2.5178816762405187,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"CAcPyBM3t7NhrFDAVxToqoBoM8zumrXf8NPsj7Pn9pa9","balance":22541001.161394,"pct":2.2572224692626066,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"8ggi8NnDwQULcHd8xF1HvB5HmakKfAPH5L1QwS58bqAK","balance":21537325.33255,"pct":2.156715858376015,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"F6MmiLD7azY87uijwqNWN8DeG53eDuAXHZLupudExbCP","balance":20255647.951502,"pct":2.028370583819084,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"5t8FA8z7SFiEpjau2nTBYKN8jd5CGo8Ttcgt1m73C7d","balance":20145895.385166,"pct":2.0173801243883314,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"2PpEDiWzUR35eMv1gMX4ummkfsqenweqedzL7iTudy4d","balance":16336388.825276,"pct":1.635901780005192,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"GvjYSuaBsHDM2NjA7WjRSWodaHKVoL9dhSe74nrq8TJg","balance":15760260.851246,"pct":1.578209178028908,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"CGfiuRDsPQAwegfzptW3yn3vMfknBppAmhufviaxMBoa","balance":15363920.365258,"pct":1.5385202288094384,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"4HuBVP6ukf6jv4EwdgKyWkxxh5oj6TVVgQJUFGW9osTp","balance":15045041.799331,"pct":1.5065882015306575,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"3vVrS8f6t84mbbSAoUqxg1P2PYWjEmNJ5mdZuuZwCMNA","balance":14030169.537161,"pct":1.4049603963946133,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"AgSELf8jkJYUfEpLNfUxpj3qf21tbLFdHsqvkHWjuYPC","balance":13576018.470904,"pct":1.359482381294264,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"HnS8Dp5Q2R94TxLdTQbiAEJAwxj4rcrKFyYiW5Z1UEB8","balance":12064789.445572,"pct":1.208150145083587,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"EDaeKceLxTqTFFsSURLyKia2EWWLHzpZNg92nbGRK9Dh","balance":11208528.495355,"pct":1.122405441796307,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"8q3oxxVnJ2Vp532CBDD6tZixcTNwWbh9eim2qZsYfivs","balance":11015272.596849,"pct":1.1030530823646243,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"7Li1wpecHvkMBdNXPrp4fkxnceYStH8TB5MBMTHbqtBp","balance":10606806.139004,"pct":1.062149856284012,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"Cj81bPeRf1LWhcCtn7gLcofsheaqwgGANVebRWubTb8J","balance":10580731.333294,"pct":1.0595387638614149,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791070500000,"o":1720.6018711686506,"h":1720.6018711686506,"l":0.005861919307580553,"c":0.005874725621124675,"v":0},{"ts":1791070800000,"o":1720.5127761056053,"h":1724.0538506621258,"l":0.005528789090251101,"c":0.005571565529547144,"v":0},{"ts":1791071100000,"o":1720.2714552779044,"h":1721.167497887026,"l":0.005649960410955708,"c":0.005649960410955708,"v":0},{"ts":1791071400000,"o":1720.6399051331944,"h":1723.270243958696,"l":0.005666303956138141,"c":0.005666303956138141,"v":0},{"ts":1791071700000,"o":1720.4131060311854,"h":1720.4131060311854,"l":0.005612611877101678,"c":0.005877861658885389,"v":0},{"ts":1791072000000,"o":1720.0912288362317,"h":1720.0912288362317,"l":0.005530246798516317,"c":0.005530246798516317,"v":0},{"ts":1791072300000,"o":1721.0049722196993,"h":1721.0049722196993,"l":0.005307454886351808,"c":0.005307454886351808,"v":0},{"ts":1791072600000,"o":1722.7286866638915,"h":1722.7286866638915,"l":0.0051746291667933925,"c":0.005292385926080475,"v":0},{"ts":1791072900000,"o":1718.7793431625967,"h":1725.6970199100822,"l":0.005076281444086933,"c":0.005436361498729065,"v":0},{"ts":1791073200000,"o":1719.5240921084958,"h":1719.5646919471878,"l":0.005103357060741933,"c":0.005133086219586966,"v":0},{"ts":1791073500000,"o":1719.5679644115608,"h":1719.5679644115608,"l":0.005109055846237746,"c":0.0051526657473114305,"v":0},{"ts":1791073800000,"o":1719.0933674958367,"h":1722.3260178552969,"l":0.005106946292457312,"c":0.005413454129792807,"v":0},{"ts":1791074100000,"o":1722.5962794006055,"h":1722.5962794006055,"l":0.005058690295909905,"c":0.005066207956946155,"v":0},{"ts":1791074400000,"o":1718.2808197300508,"h":1722.0460279022159,"l":0.005065817629577329,"c":0.005432973098397384,"v":0},{"ts":1791074700000,"o":1717.7549586221605,"h":1721.3748099574625,"l":0.005020998377205608,"c":0.005020998377205608,"v":0},{"ts":1791075000000,"o":1717.2932989152214,"h":1718.0392831711279,"l":0.004862679714156537,"c":0.004862679714156537,"v":0},{"ts":1791075300000,"o":1717.6203156719591,"h":1720.4970848625437,"l":0.00514799174803796,"c":0.005205599477602863,"v":0},{"ts":1791075600000,"o":1717.2297740829072,"h":1720.697031640785,"l":0.004915767372729714,"c":0.0049885497349783725,"v":0},{"ts":1791075900000,"o":1717.745056274546,"h":1720.6541823172624,"l":0.005002794740219777,"c":0.005299743802164744,"v":0},{"ts":1791076200000,"o":1718.7181328189147,"h":1720.9270189089816,"l":0.004997665242278916,"c":0.005283835937537178,"v":0},{"ts":1791076500000,"o":1716.194074074222,"h":1717.962449557969,"l":0.004802366009664681,"c":0.005006548222763809,"v":0},{"ts":1791076800000,"o":1718.1772818679692,"h":1718.1772818679692,"l":0.004765557555934472,"c":0.004765557555934472,"v":0},{"ts":1791077100000,"o":1718.1800537018244,"h":1718.7813638655866,"l":0.004755095202398638,"c":0.005041637348768484,"v":0},{"ts":1791077400000,"o":1715.1960186819756,"h":1719.6081411347911,"l":0.004684020784004215,"c":0.004750388647443782,"v":0},{"ts":1791077700000,"o":1712.7340200850338,"h":1718.8271326057632,"l":0.004619780263512631,"c":0.004636123487250883,"v":0},{"ts":1791078000000,"o":1718.7810930990659,"h":1718.8164386605997,"l":0.0046181410375530085,"c":0.004643808895346905,"v":0},{"ts":1791078300000,"o":1719.578134420253,"h":1719.7779830180666,"l":0.004372121059843022,"c":0.004372121059843022,"v":0},{"ts":1791078600000,"o":1718.2553946765772,"h":1718.3243509842364,"l":0.004151344052452379,"c":0.004151344052452379,"v":0},{"ts":1791078900000,"o":1716.539781130482,"h":1721.0641244660421,"l":0.00403922543151842,"c":0.004309577448931423,"v":0},{"ts":1791079200000,"o":1717.83361206372,"h":1721.1002246949577,"l":0.004155141029286661,"c":0.004344967467251297,"v":0},{"ts":1791079500000,"o":1717.2942431380866,"h":1720.3273605766694,"l":0.003979853850325671,"c":0.004057633363707002,"v":0},{"ts":1791079800000,"o":1717.0840071157018,"h":1717.0840071157018,"l":0.0039007754381664575,"c":0.0039007754381664575,"v":0},{"ts":1791080100000,"o":1719.5732356698206,"h":1720.7950967431327,"l":0.0033431082287282924,"c":0.0033431082287282924,"v":0},{"ts":1791080400000,"o":1715.8393691342767,"h":1720.393182931455,"l":0.0034571197537620973,"c":0.0034571197537620973,"v":0},{"ts":1791080700000,"o":1708.8104379145175,"h":1723.8832249630352,"l":0.0034682634516847947,"c":0.0035097882460526264,"v":0},{"ts":1791081000000,"o":1717.6016734599054,"h":1719.5732920313076,"l":0.003503687974729643,"c":0.003759825455288126,"v":0},{"ts":1791081300000,"o":1720.18913894036,"h":1720.270721316197,"l":0.003607478331041137,"c":0.003830299077661844,"v":0},{"ts":1791081600000,"o":1720.323529529053,"h":1720.323529529053,"l":0.003606645439643146,"c":0.0037837142376605046,"v":0},{"ts":1791081900000,"o":1720.4563920411124,"h":1720.7670334898307,"l":0.0038187952375165852,"c":0.0038187952375165852,"v":0},{"ts":1791082200000,"o":1717.1117939294636,"h":1718.3477727045415,"l":0.0035882974226154156,"c":0.0037908010035795116,"v":0},{"ts":1791082500000,"o":1716.8428457960501,"h":1723.0050459756642,"l":0.0035879802694809607,"c":0.0037937228069271026,"v":0},{"ts":1791082800000,"o":1725.1587315061322,"h":1725.1587315061322,"l":0.0037608363418272623,"c":0.003995309728983515,"v":0},{"ts":1791083100000,"o":1721.3705821547856,"h":1721.3705821547856,"l":0.0038165757378081267,"c":0.004093082978711964,"v":0},{"ts":1791083400000,"o":1729.0535953800745,"h":1729.0535953800745,"l":0.003807062035890212,"c":0.003828164387003116,"v":0},{"ts":1791083700000,"o":1716.6222519856879,"h":1719.9557684324293,"l":0.003828164387003116,"c":0.004083012801507726,"v":0},{"ts":1791084000000,"o":1719.9557684324293,"h":1720.4892165327028,"l":0.0037450473580765533,"c":0.0037450473580765533,"v":0},{"ts":1791084300000,"o":1718.997269881271,"h":1718.997269881271,"l":0.0035805815019889727,"c":0.0037787439513809443,"v":0},{"ts":1791084600000,"o":1718.6632022294248,"h":1719.9706930454586,"l":0.0037996805491584073,"c":0.004080017544038109,"v":0},{"ts":1791084900000,"o":1719.0046260336705,"h":1720.3307730990755,"l":0.003974558612742077,"c":0.004213159668883299,"v":0},{"ts":1791085200000,"o":1721.8160046105866,"h":1721.8160046105866,"l":0.004150504587883218,"c":0.004151917707651713,"v":0},{"ts":1791085500000,"o":1719.5097598653413,"h":1719.566580063806,"l":0.004151917707651713,"c":0.0044346716505351234,"v":0},{"ts":1791085800000,"o":1719.5445948078386,"h":1722.1668262265441,"l":0.004195728860196342,"c":0.004195728860196342,"v":0},{"ts":1791086100000,"o":1718.5833158369967,"h":1720.777623652656,"l":0.004561666596376004,"c":0.004561666596376004,"v":0},{"ts":1791086400000,"o":1718.1012389062455,"h":1719.409522418324,"l":0.004380924512519763,"c":0.004381414237370477,"v":0},{"ts":1791086700000,"o":1716.1931681149463,"h":1719.4276877316852,"l":0.004294671189249642,"c":0.00453375531451126,"v":0},{"ts":1791087000000,"o":1718.5858528393921,"h":1720.2056815828976,"l":0.004295966637617259,"c":0.004295966637617259,"v":0},{"ts":1791087300000,"o":1715.8509833466371,"h":1718.9692655395233,"l":0.004277571873610447,"c":0.004518782084248514,"v":0},{"ts":1791087600000,"o":1719.2027958953252,"h":1719.2027958953252,"l":0.0042557695865076605,"c":0.0042557695865076605,"v":0},{"ts":1791087900000,"o":1719.6748295560133,"h":1719.6748295560133,"l":0.004498138612780191,"c":0.004500270865303139,"v":0},{"ts":1791088200000,"o":1715.7132024015855,"h":1719.2413353214306,"l":0.00425892063613744,"c":0.004261749201845759,"v":0},{"ts":1791088500000,"o":1718.9639810635886,"h":1719.493810901526,"l":0.004261749201845759,"c":0.004541615181401242,"v":0},{"ts":1791088800000,"o":1720.0976468778322,"h":1720.0976468778322,"l":0.004208420111424833,"c":0.004212918674991454,"v":0},{"ts":1791089100000,"o":1718.1782693998412,"h":1718.1782693998412,"l":0.004156057188550681,"c":0.004156057188550681,"v":0},{"ts":1791089400000,"o":1716.1668568855946,"h":1719.6912805261957,"l":0.004156057188550681,"c":0.004156057188550681,"v":0},{"ts":1791089700000,"o":1720.0182415250167,"h":1720.0182415250167,"l":0.004087084273821379,"c":0.004302784950633805,"v":0},{"ts":1791090000000,"o":1719.5893068688636,"h":1720.0996964735325,"l":0.004045159586561974,"c":0.004091208934660239,"v":0},{"ts":1791090300000,"o":1719.0295262565564,"h":1720.0021535385113,"l":0.004091208934660239,"c":0.004304610340660424,"v":0},{"ts":1791090600000,"o":1720.0021535385113,"h":1720.0021535385113,"l":0.004092037272567725,"c":0.004092037272567725,"v":0},{"ts":1791090900000,"o":1717.5787160496657,"h":1719.2884229189258,"l":0.004051115511682243,"c":0.0040594242568708794,"v":0},{"ts":1791091200000,"o":1719.101251131395,"h":1719.101251131395,"l":0.004052839866329291,"c":0.004052839866329291,"v":0},{"ts":1791091500000,"o":1718.7886010174855,"h":1719.1869125107658,"l":0.004019157350103037,"c":0.004019157350103037,"v":0},{"ts":1791091800000,"o":1719.2448148061662,"h":1719.2448148061662,"l":0.004019157350103037,"c":0.004039432652243344,"v":0},{"ts":1791092100000,"o":1717.3783808694573,"h":1720.0324128252983,"l":0.0039245496871321,"c":0.0039245496871321,"v":0},{"ts":1791092400000,"o":1719.2620927043815,"h":1720.8293247532106,"l":0.0039245496871321,"c":0.0039245496871321,"v":0},{"ts":1791092700000,"o":1718.6416825740619,"h":1722.1267304593075,"l":0.00396381484911473,"c":0.004201596680987527,"v":0},{"ts":1791093000000,"o":1722.4110257676193,"h":1722.4110257676193,"l":0.0039823885815697515,"c":0.0039823885815697515,"v":0},{"ts":1791093300000,"o":1718.7032052036927,"h":1719.0367891869143,"l":0.003974252429323982,"c":0.0042024083485137954,"v":0},{"ts":1791093600000,"o":1718.86639002558,"h":1721.6167514552985,"l":0.003978988772634515,"c":0.003978988772634515,"v":0},{"ts":1791093900000,"o":1722.4812503472056,"h":1722.609112948495,"l":0.003978988772634515,"c":0.003978988772634515,"v":0},{"ts":1791094200000,"o":1719.0037804479605,"h":1722.3246593995323,"l":0.003976918282029168,"c":0.003976918282029168,"v":0},{"ts":1791094500000,"o":1718.9360178231611,"h":1722.374201275272,"l":0.003994963242048945,"c":0.004207247123501347,"v":0},{"ts":1791094800000,"o":1722.374201275272,"h":1722.374201275272,"l":0.003997662580935515,"c":0.004217683698605731,"v":0},{"ts":1791095100000,"o":1719.0681739241898,"h":1719.0681739241898,"l":0.004217683698605731,"c":0.004217683698605731,"v":0},{"ts":1791095400000,"o":1717.3838378920557,"h":1717.4975085494723,"l":0.00398785360824698,"c":0.004207194437613738,"v":0},{"ts":1791095700000,"o":1722.2083784332608,"h":1722.2083784332608,"l":0.003967076838743723,"c":0.004170993250184555,"v":0},{"ts":1791096000000,"o":1717.347413116774,"h":1717.9857367516097,"l":0.003967057405858439,"c":0.0040716867984481875,"v":0},{"ts":1791096300000,"o":1724.772846360093,"h":1724.772846360093,"l":0.0040716867984481875,"c":0.004159188887427002,"v":0},{"ts":1791096600000,"o":1721.7105673724443,"h":1721.7105673724443,"l":0.004146807577005402,"c":0.004401255074596932,"v":0},{"ts":1791096900000,"o":1718.0414592703034,"h":1721.384206259274,"l":0.004127368672197613,"c":0.004168488415283438,"v":0},{"ts":1791097200000,"o":1721.384206259274,"h":1721.384206259274,"l":0.004085132951410769,"c":0.004085132951410769,"v":0},{"ts":1791097500000,"o":1718.8474825548028,"h":1718.8474825548028,"l":0.004085132951410769,"c":0.004085132951410769,"v":0},{"ts":1791097800000,"o":1717.7145446739987,"h":1717.8202240615894,"l":0.004066253717004594,"c":0.004066253717004594,"v":0},{"ts":1791098100000,"o":1717.433013926723,"h":1717.433013926723,"l":0.004073176652199896,"c":0.004311362243376426,"v":0},{"ts":1791098400000,"o":1717.2350893188184,"h":1720.6303337403456,"l":0.004311362243376426,"c":0.004338964629583189,"v":0},{"ts":1791098700000,"o":1720.3309826779453,"h":1721.0451911539712,"l":0.004149016094825915,"c":0.004338780002364767,"v":0},{"ts":1791099000000,"o":1721.0451911539712,"h":1721.0451911539712,"l":0.004338732344910538,"c":0.004338732344910538,"v":0},{"ts":1791099300000,"o":1720.6190617188945,"h":1720.8084619161814,"l":0.004338732344910538,"c":0.004338732344910538,"v":0},{"ts":1791099600000,"o":1716.9298572950536,"h":1717.3929011220632,"l":0.004140950609735455,"c":0.004140950609735455,"v":0},{"ts":1791099900000,"o":1716.9192013293066,"h":1720.1947309004038,"l":0.004131349103604804,"c":0.004131349103604804,"v":0},{"ts":1791100200000,"o":1716.6086340644613,"h":1716.6086340644613,"l":0.004131349103604804,"c":0.0043610397387436215,"v":0},{"ts":1791100500000,"o":1716.5604282998281,"h":1716.5604282998281,"l":0.004367435099470824,"c":0.004371279177170693,"v":0},{"ts":1791100800000,"o":1715.7101859620109,"h":1719.0776268036384,"l":0.004223251146558192,"c":0.004223251146558192,"v":0},{"ts":1791101100000,"o":1717.2837339226048,"h":1719.1369224470893,"l":0.004140408669744876,"c":0.004140408669744876,"v":0},{"ts":1791101400000,"o":1716.5897430364148,"h":1719.3791204483093,"l":0.003943779426723438,"c":0.003943779426723438,"v":0},{"ts":1791101700000,"o":1719.4173240624884,"h":1721.9914895387956,"l":0.004055820550188556,"c":0.004055820550188556,"v":0},{"ts":1791102000000,"o":1717.9425529857383,"h":1717.9425529857383,"l":0.004035553808030944,"c":0.004035553808030944,"v":0},{"ts":1791102300000,"o":1718.8319168140936,"h":1718.8319168140936,"l":0.004025943642321901,"c":0.004025943642321901,"v":0},{"ts":1791102600000,"o":1716.2699419417315,"h":1716.880582560259,"l":0.0039833715826597445,"c":0.004171504726637405,"v":0},{"ts":1791102900000,"o":1716.880582560259,"h":1716.880582560259,"l":0.004170666676270009,"c":0.004170666676270009,"v":0},{"ts":1791103200000,"o":1716.748061314535,"h":1716.748061314535,"l":0.00392965344624213,"c":0.004033350141436378,"v":0},{"ts":1791103500000,"o":1716.687910569517,"h":1717.0331540066336,"l":0.004155426369061021,"c":0.004229629769204801,"v":0},{"ts":1791103800000,"o":1717.0331540066336,"h":1717.0331540066336,"l":0.004004634886302807,"c":0.004004634886302807,"v":0},{"ts":1791104100000,"o":1719.8217089766738,"h":1719.8217089766738,"l":0.003993983307721399,"c":0.00420293240493331,"v":0},{"ts":1791104400000,"o":1711.5050008131334,"h":1711.5050008131334,"l":0.00420293240493331,"c":0.004231563128331225,"v":0},{"ts":1791104700000,"o":1716.3768350847351,"h":1716.5919618319167,"l":0.003982444160990393,"c":0.003982444160990393,"v":0},{"ts":1791105000000,"o":1715.6517609594493,"h":1719.2004610182703,"l":0.003949805710951088,"c":0.003969288211197471,"v":0},{"ts":1791105300000,"o":1719.2004610182703,"h":1719.2004610182703,"l":0.003969288211197471,"c":0.003980370022379501,"v":0},{"ts":1791105600000,"o":1717.2232488257807,"h":1717.2232488257807,"l":0.003980370022379501,"c":0.004169260172112964,"v":0},{"ts":1791105900000,"o":1715.8249625575893,"h":1715.8249625575893,"l":0.003963549345784418,"c":0.00416921251338935,"v":0},{"ts":1791106200000,"o":1715.8249625575893,"h":1715.8249625575893,"l":0.0039488801776607204,"c":0.0039488801776607204,"v":0},{"ts":1791106500000,"o":1717.6628983440303,"h":1717.6628983440303,"l":0.003907687443649497,"c":0.003907687443649497,"v":0},{"ts":1791106800000,"o":1715.0591619591019,"h":1717.5195958673996,"l":0.003870971460195841,"c":0.003870971460195841,"v":0},{"ts":1791107100000,"o":1717.4890621192678,"h":1717.4890621192678,"l":0.003870971460195841,"c":0.003880399936199927,"v":0},{"ts":1791107400000,"o":1717.038593741601,"h":1719.3102372330254,"l":0.003879366910560713,"c":0.003879366910560713,"v":0},{"ts":1791107700000,"o":1718.8761455692465,"h":1718.8761455692465,"l":0.004097930834514233,"c":0.004097930834514233,"v":0},{"ts":1791108000000,"o":1718.5804055116744,"h":1718.5804055116744,"l":0.003874091108654075,"c":0.003874091108654075,"v":0},{"ts":1791108300000,"o":1718.0868225099505,"h":1720.2513958255497,"l":0.003874091108654075,"c":0.00409894416965695,"v":0},{"ts":1791108600000,"o":1720.2513958255497,"h":1720.2513958255497,"l":0.00409894416965695,"c":0.004170819942815488,"v":0},{"ts":1791108900000,"o":1718.1273921790353,"h":1718.547256746395,"l":0.003967840548352873,"c":0.003967840548352873,"v":0},{"ts":1791109200000,"o":1718.547310183572,"h":1718.7859229322596,"l":0.003963568877272003,"c":0.004190406069401896,"v":0},{"ts":1791109500000,"o":1719.107632819039,"h":1719.107632819039,"l":0.004201852032672886,"c":0.004201852032672886,"v":0},{"ts":1791109800000,"o":1715.5849200525297,"h":1715.5849200525297,"l":0.003963291702072824,"c":0.004169646166371658,"v":0},{"ts":1791110100000,"o":1715.522427220919,"h":1717.974775970931,"l":0.0038698794709824073,"c":0.0038698794709824073,"v":0},{"ts":1791110400000,"o":1717.974775970931,"h":1719.4572631924327,"l":0.0038420690124164854,"c":0.0038420690124164854,"v":0},{"ts":1791110700000,"o":1718.4852584455903,"h":1720.4560000818499,"l":0.0037994886787854846,"c":0.0037994886787854846,"v":0},{"ts":1791111000000,"o":1718.3415322044857,"h":1718.3415322044857,"l":0.003700275958511113,"c":0.003700275958511113,"v":0},{"ts":1791111300000,"o":1720.4168877142208,"h":1720.4168877142208,"l":0.0035648785158371573,"c":0.0037763544439440217,"v":0},{"ts":1791111600000,"o":1717.1306825658257,"h":1718.420181219386,"l":0.0033601545847401163,"c":0.0033601545847401163,"v":0},{"ts":1791111900000,"o":1715.422883517942,"h":1719.634944086499,"l":0.003291477292407696,"c":0.003318290852808431,"v":0},{"ts":1791112200000,"o":1715.680959484976,"h":1720.964865239398,"l":0.0033051021472415816,"c":0.003327605659498497,"v":0},{"ts":1791112500000,"o":1719.1383428050237,"h":1719.8258361419425,"l":0.003233188941049041,"c":0.0034009903918518418,"v":0},{"ts":1791112800000,"o":1719.8258361419425,"h":1719.8258361419425,"l":0.0034009903918518418,"c":0.0034250574048592685,"v":0},{"ts":1791113100000,"o":1719.604034213502,"h":1723.6429475516602,"l":0.0034361066072427955,"c":0.0034882252224647486,"v":0},{"ts":1791113400000,"o":1717.4195816453646,"h":1717.4195816453646,"l":0.0032799720752721296,"c":0.0032873602359847712,"v":0},{"ts":1791113700000,"o":1716.171259242531,"h":1720.52895805819,"l":0.0033548964325576967,"c":0.0034840116683773053,"v":0},{"ts":1791114000000,"o":1715.8168683545996,"h":1719.668890152287,"l":0.0034182565696737706,"c":0.0034182565696737706,"v":0},{"ts":1791114300000,"o":1717.785387891984,"h":1721.3144704120612,"l":0.0034182565696737706,"c":0.003772276955449164,"v":0},{"ts":1791114600000,"o":1718.2850272313365,"h":1721.7947780136667,"l":0.0035551997473631273,"c":0.0038207938009787363,"v":0},{"ts":1791114900000,"o":1718.272157193121,"h":1719.394493088421,"l":0.0034917268561467383,"c":0.003771776603300367,"v":0},{"ts":1791115200000,"o":1714.866602149128,"h":1721.1257022134425,"l":0.003605857896055333,"c":0.003605857896055333,"v":0},{"ts":1791115500000,"o":1719.5322106960282,"h":1721.5129772336281,"l":0.0038139518300376422,"c":0.003836455325551004,"v":0},{"ts":1791115800000,"o":1719.3352260652894,"h":1719.918754400095,"l":0.0036469025248612444,"c":0.0037812222349118234,"v":0},{"ts":1791116100000,"o":1719.232517852695,"h":1723.4970258510198,"l":0.0038851675000918296,"c":0.004110879299382375,"v":0},{"ts":1791116400000,"o":1722.5288437110335,"h":1722.5288437110335,"l":0.003902160643325717,"c":0.003902160643325717,"v":0},{"ts":1791116700000,"o":1719.7307849636077,"h":1722.4589781928053,"l":0.003895782914447169,"c":0.004123300574946028,"v":0},{"ts":1791117000000,"o":1722.4589781928053,"h":1722.4589781928053,"l":0.004123300574946028,"c":0.0041681891983388645,"v":0},{"ts":1791117300000,"o":1718.4062264555212,"h":1718.4062264555212,"l":0.003938927464807504,"c":0.003938927464807504,"v":0},{"ts":1791117600000,"o":1717.9913013905555,"h":1718.6580633419853,"l":0.00397783822872377,"c":0.00403113738864154,"v":0},{"ts":1791117900000,"o":1718.633719760122,"h":1719.103750972734,"l":0.004021047302695653,"c":0.004198415823384299,"v":0},{"ts":1791118200000,"o":1718.3210123865215,"h":1719.6694664744248,"l":0.004253011904846824,"c":0.004499575133415123,"v":0},{"ts":1791118500000,"o":1719.0286360409295,"h":1719.0286360409295,"l":0.004602804907456359,"c":0.004602804907456359,"v":0},{"ts":1791118800000,"o":1720.0479523086774,"h":1721.6249302352303,"l":0.0045075308624570026,"c":0.0045075308624570026,"v":0},{"ts":1791119100000,"o":1720.768660187337,"h":1722.3567760180758,"l":0.004499331550380522,"c":0.004767828702361539,"v":0},{"ts":1791119400000,"o":1720.2027772479607,"h":1720.2027772479607,"l":0.004464601571909917,"c":0.004680247552671546,"v":0},{"ts":1791119700000,"o":1720.2215217875619,"h":1720.9871326136442,"l":0.00443850296318382,"c":0.004693389458782501,"v":0},{"ts":1791120000000,"o":1721.057129116542,"h":1721.057129116542,"l":0.00443619574398592,"c":0.004465516612637117,"v":0},{"ts":1791120300000,"o":1719.887122139855,"h":1721.115441816122,"l":0.004465516612637117,"c":0.004699552643876127,"v":0},{"ts":1791120600000,"o":1721.115441816122,"h":1721.115441816122,"l":0.004449175394638936,"c":0.004662126152599419,"v":0},{"ts":1791120900000,"o":1719.8036105667288,"h":1722.5964036564967,"l":0.0045201496748047045,"c":0.0045201496748047045,"v":0},{"ts":1791121200000,"o":1721.8451492248043,"h":1721.8451492248043,"l":0.0045201496748047045,"c":0.004740185233914244,"v":0},{"ts":1791121500000,"o":1722.3481362350146,"h":1722.3481362350146,"l":0.004516720355861367,"c":0.004793338157268577,"v":0},{"ts":1791121800000,"o":1720.9079093595635,"h":1722.824586780125,"l":0.004570415588479429,"c":0.004570415588479429,"v":0},{"ts":1791122100000,"o":1720.803475252027,"h":1721.4301420250786,"l":0.004570415588479429,"c":0.004973093371930164,"v":0},{"ts":1791122400000,"o":1722.648243243235,"h":1725.025582005013,"l":0.004922433955235086,"c":0.004922433955235086,"v":0},{"ts":1791122700000,"o":1721.1266920298037,"h":1723.7731437230027,"l":0.004909449922338396,"c":0.004909449922338396,"v":0},{"ts":1791123000000,"o":1721.1931581679298,"h":1723.1936514147183,"l":0.004909449922338396,"c":0.005039514438720928,"v":0},{"ts":1791123300000,"o":1720.6912927291035,"h":1720.6912927291035,"l":0.004940423956941277,"c":0.004940423956941277,"v":0},{"ts":1791123600000,"o":1719.7717808350678,"h":1719.7717808350678,"l":0.004915675376100554,"c":0.004915675376100554,"v":0},{"ts":1791123900000,"o":1719.0036267000114,"h":1719.6661127702591,"l":0.00493155137459475,"c":0.005169840879931912,"v":0},{"ts":1791124200000,"o":1718.643487251321,"h":1722.4876416223021,"l":0.00516982904452098,"c":0.00516982904452098,"v":0},{"ts":1791124500000,"o":1718.4875062884826,"h":1718.4875062884826,"l":0.004914833558828233,"c":0.004914833558828233,"v":0},{"ts":1791124800000,"o":1718.024981839522,"h":1722.0937895753193,"l":0.00486405086755667,"c":0.005197169057147884,"v":0},{"ts":1791125100000,"o":1723.4819885540749,"h":1723.8153351621602,"l":0.005022988952989987,"c":0.005080140414422865,"v":0},{"ts":1791125400000,"o":1721.5264353966347,"h":1723.9411794430905,"l":0.004836264073297443,"c":0.004836264073297443,"v":0},{"ts":1791125700000,"o":1723.9411794430905,"h":1723.9411794430905,"l":0.004809681288979111,"c":0.004809681288979111,"v":0},{"ts":1791126000000,"o":1720.8599406694175,"h":1724.0420591030672,"l":0.004808196059741345,"c":0.005097925439338099,"v":0},{"ts":1791126300000,"o":1720.5212693835106,"h":1722.6153090263197,"l":0.004801904068341769,"c":0.004801904068341769,"v":0},{"ts":1791126600000,"o":1721.0903228964996,"h":1721.1165435205544,"l":0.004798044040570997,"c":0.004798044040570997,"v":0},{"ts":1791126900000,"o":1723.8914290748005,"h":1723.8914290748005,"l":0.004875537562581256,"c":0.0051500259365150035,"v":0},{"ts":1791127200000,"o":1720.56683896143,"h":1720.56683896143,"l":0.0047875240521850744,"c":0.00479377762499179,"v":0},{"ts":1791127500000,"o":1719.7966206877068,"h":1719.7966206877068,"l":0.00466702061160566,"c":0.00466702061160566,"v":0},{"ts":1791127800000,"o":1720.4332022494975,"h":1720.4332022494975,"l":0.004627466961645923,"c":0.004752980590494453,"v":0},{"ts":1791128100000,"o":1719.6449466983838,"h":1720.487576685781,"l":0.004512399262714086,"c":0.004512399262714086,"v":0},{"ts":1791128400000,"o":1720.487576685781,"h":1721.2427926440594,"l":0.004410928675846014,"c":0.004758737545032699,"v":0},{"ts":1791128700000,"o":1722.0984760800827,"h":1722.0984760800827,"l":0.004475602310539842,"c":0.004706904478759318,"v":0},{"ts":1791129000000,"o":1718.4053714687843,"h":1721.9671580001987,"l":0.004455724545158469,"c":0.004455724545158469,"v":0},{"ts":1791129300000,"o":1718.5950466275488,"h":1720.9252198139363,"l":0.004455724545158469,"c":0.004466678085346435,"v":0},{"ts":1791129600000,"o":1718.625749243653,"h":1718.625749243653,"l":0.004698434177463219,"c":0.004698434177463219,"v":0},{"ts":1791129900000,"o":1718.612726740154,"h":1722.0881675104326,"l":0.004458671437459147,"c":0.004458671437459147,"v":0},{"ts":1791130200000,"o":1718.6833330274133,"h":1720.5737562041609,"l":0.004310315663369079,"c":0.004310315663369079,"v":0},{"ts":1791130500000,"o":1717.3545213029597,"h":1721.0260534950935,"l":0.004219507913038694,"c":0.004219507913038694,"v":0},{"ts":1791130800000,"o":1720.7152003833414,"h":1720.982380857622,"l":0.004198363791895808,"c":0.004198363791895808,"v":0},{"ts":1791131100000,"o":1719.5537095042191,"h":1721.6361835880493,"l":0.004063393335951931,"c":0.004347207893500225,"v":0},{"ts":1791131400000,"o":1719.8299976793076,"h":1720.4097224428037,"l":0.004112951391535446,"c":0.004264992868025569,"v":0},{"ts":1791131700000,"o":1719.5854428117962,"h":1720.3529754327596,"l":0.004170777656768902,"c":0.004170777656768902,"v":0},{"ts":1791132000000,"o":1716.8420117894327,"h":1720.6983906885707,"l":0.004217883595871793,"c":0.004217883595871793,"v":0},{"ts":1791132300000,"o":1720.6983906885707,"h":1720.6983906885707,"l":0.003949582372621313,"c":0.003949582372621313,"v":0},{"ts":1791132600000,"o":1720.5022185468017,"h":1722.7225934914843,"l":0.0035354507823816862,"c":0.003768801502560812,"v":0},{"ts":1791132900000,"o":1723.0460572537281,"h":1723.0460572537281,"l":0.0036242822790189554,"c":0.0036242822790189554,"v":0},{"ts":1791133200000,"o":1722.1609426152263,"h":1722.1609426152263,"l":0.003614797374533618,"c":0.0037961403461633514,"v":0},{"ts":1791133500000,"o":1721.6561211181688,"h":1722.2213858369341,"l":0.0032279608539516275,"c":0.0033067949306859186,"v":0},{"ts":1791133800000,"o":1721.6909600701883,"h":1721.6909600701883,"l":0.0030001654065218647,"c":0.0031907199261612547,"v":0},{"ts":1791134100000,"o":1719.9810532605827,"h":1722.2364004702958,"l":0.003044296348614282,"c":0.003229823804115172,"v":0},{"ts":1791134400000,"o":1723.1890015648123,"h":1723.2094268982735,"l":0.003244673360071559,"c":0.0034658116431423645,"v":0},{"ts":1791134700000,"o":1719.3578785045722,"h":1722.5002809469634,"l":0.0033076432465373668,"c":0.0033076432465373668,"v":0},{"ts":1791135000000,"o":1715.54257101193,"h":1721.273245460892,"l":0.00318279632423633,"c":0.00318279632423633,"v":0},{"ts":1791135300000,"o":1718.8265765566164,"h":1723.460608431261,"l":0.003190347668579615,"c":0.003328859376278378,"v":0},{"ts":1791135600000,"o":1720.5753228932479,"h":1722.6764607065077,"l":0.0033121835173654923,"c":0.0033121835173654923,"v":0},{"ts":1791135900000,"o":1721.2607448978533,"h":1723.97748434621,"l":0.0033121835173654923,"c":0.0035824659725695756,"v":0},{"ts":1791136200000,"o":1721.25717609952,"h":1722.5014207665736,"l":0.0033269581971189692,"c":0.003339151633928815,"v":0},{"ts":1791136500000,"o":1721.249438298921,"h":1721.9460239600292,"l":0.0033521013236956524,"c":0.003584876546395674,"v":0},{"ts":1791136800000,"o":1721.843650220137,"h":1722.284809548067,"l":0.003259300265071243,"c":0.003259300265071243,"v":0},{"ts":1791137100000,"o":1722.4263326617015,"h":1723.475340638974,"l":0.0032720653343957878,"c":0.0033423299234432743,"v":0},{"ts":1791137400000,"o":1721.7546118177718,"h":1722.696385294688,"l":0.003161815855925271,"c":0.003324681801893596,"v":0},{"ts":1791137700000,"o":1722.770126709632,"h":1723.5593106440233,"l":0.0033407118359369903,"c":0.0033566937335358055,"v":0},{"ts":1791138000000,"o":1721.361281507323,"h":1722.4039127503515,"l":0.00324830813967089,"c":0.00324830813967089,"v":0},{"ts":1791138300000,"o":1722.4039127503515,"h":1724.8049649142301,"l":0.003398516062862749,"c":0.0036608398333970197,"v":0},{"ts":1791138600000,"o":1722.9018511709721,"h":1722.9018511709721,"l":0.0034568059290600943,"c":0.0034568059290600943,"v":0},{"ts":1791138900000,"o":1721.1588947533469,"h":1724.7099045528853,"l":0.0033385033759160596,"c":0.0035354907296450454,"v":0},{"ts":1791139200000,"o":1725.0674489526562,"h":1725.0674489526562,"l":0.00333023555233624,"c":0.003587534557237954,"v":0},{"ts":1791139500000,"o":1721.225351697795,"h":1721.225351697795,"l":0.0034331939325454126,"c":0.0034331939325454126,"v":0},{"ts":1791139800000,"o":1720.135549155267,"h":1723.6280951787335,"l":0.0034466994399246454,"c":0.003700135544299952,"v":0},{"ts":1791140100000,"o":1720.8822796160214,"h":1721.0586079817854,"l":0.0035165899499518018,"c":0.0037687663038403416,"v":0},{"ts":1791140400000,"o":1720.855493352407,"h":1720.8767432258817,"l":0.003545977256554261,"c":0.003610021169760941,"v":0},{"ts":1791140700000,"o":1720.7964681836506,"h":1721.2372664885393,"l":0.0036058574009200485,"c":0.003810231323487672,"v":0},{"ts":1791141000000,"o":1720.543192115359,"h":1724.8689758802236,"l":0.0036039121332750255,"c":0.0038536380704709827,"v":0},{"ts":1791141300000,"o":1724.0662352558857,"h":1724.0662352558857,"l":0.0036190809191733423,"c":0.0038240881709920255,"v":0},{"ts":1791141600000,"o":1720.9121871090208,"h":1724.0575056745733,"l":0.003740497420770503,"c":0.003783275819961767,"v":0},{"ts":1791141900000,"o":1720.5181339877927,"h":1724.0543038408011,"l":0.003780460866326734,"c":0.004007103510774857,"v":0},{"ts":1791142200000,"o":1720.3228306031401,"h":1723.6432234389356,"l":0.004041917037536722,"c":0.004106761059770471,"v":0},{"ts":1791142500000,"o":1720.0022165653797,"h":1720.0320240315232,"l":0.00404463530981672,"c":0.004061420880897978,"v":0},{"ts":1791142800000,"o":1719.7390649866259,"h":1723.5472218716707,"l":0.004126548537864012,"c":0.004250649499167446,"v":0},{"ts":1791143100000,"o":1719.978368557884,"h":1720.341719745063,"l":0.004250649499167446,"c":0.004270735185008964,"v":0},{"ts":1791143400000,"o":1720.2749421154626,"h":1720.3724183850184,"l":0.0038835036743945658,"c":0.0038835036743945658,"v":0},{"ts":1791143700000,"o":1721.0513883809474,"h":1721.0513883809474,"l":0.003781837545424419,"c":0.004005775436253795,"v":0},{"ts":1791144000000,"o":1720.683886857451,"h":1720.7366848405882,"l":0.0037926703469503115,"c":0.004018578790039099,"v":0},{"ts":1791144300000,"o":1721.1690824054583,"h":1721.7158909775426,"l":0.003930590691788434,"c":0.003930590691788434,"v":0},{"ts":1791144600000,"o":1720.9693748307316,"h":1721.464657757152,"l":0.003726600710839557,"c":0.003726600710839557,"v":0},{"ts":1791144900000,"o":1717.3796952000118,"h":1720.9785294805733,"l":0.0036636177555996446,"c":0.0037172765176723384,"v":0},{"ts":1791145200000,"o":1717.3313955206415,"h":1720.5446583166197,"l":0.0036755129440681276,"c":0.0038901485032021084,"v":0},{"ts":1791145500000,"o":1723.2983812345683,"h":1723.2983812345683,"l":0.0038862342489644494,"c":0.004161833974632042,"v":0},{"ts":1791145800000,"o":1725.4937812989056,"h":1725.4937812989056,"l":0.004270678942873069,"c":0.004421582231724117,"v":0},{"ts":1791146100000,"o":1720.6460860246482,"h":1723.7949451872835,"l":0.004176838126626187,"c":0.004428918718030592,"v":0},{"ts":1791146400000,"o":1720.2814559053281,"h":1721.412043954119,"l":0.004182132370652831,"c":0.004440844107388391,"v":0},{"ts":1791146700000,"o":1720.5070984229367,"h":1720.5070984229367,"l":0.004179330220251482,"c":0.004179330220251482,"v":0},{"ts":1791147000000,"o":1720.2442186691676,"h":1720.761345741776,"l":0.004179330220251482,"c":0.004408433064520224,"v":0},{"ts":1791147300000,"o":1720.2517887185154,"h":1723.4410567585169,"l":0.0041722406319987275,"c":0.004393750970883564,"v":0},{"ts":1791147600000,"o":1719.8212093894933,"h":1719.8212093894933,"l":0.00415499660748232,"c":0.004373657233772898,"v":0},{"ts":1791147900000,"o":1719.649802902749,"h":1719.649802902749,"l":0.004117113372712794,"c":0.004117113372712794,"v":0},{"ts":1791148200000,"o":1719.3364537384543,"h":1720.6097610355134,"l":0.004117113372712794,"c":0.0041577204305034325,"v":0},{"ts":1791148500000,"o":1718.9747450580855,"h":1722.6053488472555,"l":0.0041577204305034325,"c":0.004361844280080491,"v":0},{"ts":1791148800000,"o":1718.9894679449603,"h":1718.9894679449603,"l":0.004124473411862433,"c":0.00433874222014635,"v":0},{"ts":1791149100000,"o":1718.1973054369957,"h":1721.5808860633092,"l":0.004338637479703866,"c":0.004354282653087413,"v":0},{"ts":1791149400000,"o":1716.3872208182645,"h":1718.743481967173,"l":0.004087788308908247,"c":0.0042886020561415834,"v":0},{"ts":1791149700000,"o":1716.0362554399408,"h":1718.8330549143857,"l":0.0042886020561415834,"c":0.004304195445607009,"v":0},{"ts":1791150000000,"o":1718.8330549143857,"h":1718.8330549143857,"l":0.004156630549057125,"c":0.004156630549057125,"v":0},{"ts":1791150300000,"o":1719.6050218214666,"h":1719.7632032066874,"l":0.004156536203337208,"c":0.004380390211737045,"v":0},{"ts":1791150600000,"o":1718.6509407907088,"h":1719.8907149300787,"l":0.0041903906925464685,"c":0.004587414590042994,"v":0},{"ts":1791150900000,"o":1714.1401301885599,"h":1720.8625342969535,"l":0.004438904337035026,"c":0.004438904337035026,"v":0},{"ts":1791151200000,"o":1721.6236196807613,"h":1723.3549430562373,"l":0.004490045105686024,"c":0.004994204355939508,"v":0},{"ts":1791151500000,"o":1721.3664875544703,"h":1726.4438502620976,"l":0.004889043812990017,"c":0.005195409320626692,"v":0},{"ts":1791151800000,"o":1724.014058677405,"h":1726.7974576077083,"l":0.004956753167310645,"c":0.004992123827138588,"v":0},{"ts":1791152100000,"o":1723.8444029141547,"h":1726.2024394166922,"l":0.004993802940123764,"c":0.004997440421640513,"v":0},{"ts":1791152400000,"o":1727.7495042263545,"h":1727.7495042263545,"l":0.0047451919285608525,"c":0.0047451919285608525,"v":0},{"ts":1791152700000,"o":1723.3178167319015,"h":1727.3821426029585,"l":0.00475005285621868,"c":0.005043509498286573,"v":0},{"ts":1791153000000,"o":1723.755916057396,"h":1723.755916057396,"l":0.004713496022242374,"c":0.004713496022242374,"v":0},{"ts":1791153300000,"o":1723.416182613981,"h":1726.8968729446863,"l":0.004673076922218873,"c":0.004673076922218873,"v":0},{"ts":1791153600000,"o":1726.2407967217637,"h":1726.2407967217637,"l":0.004705242735020272,"c":0.004705242735020272,"v":0},{"ts":1791153900000,"o":1725.9112696453533,"h":1727.2192849258522,"l":0.004701892155050924,"c":0.004717843271928076,"v":0},{"ts":1791154200000,"o":1727.2192849258522,"h":1727.2192849258522,"l":0.004681275612218901,"c":0.004931407107531824,"v":0},{"ts":1791154500000,"o":1724.1152382916275,"h":1727.963883016663,"l":0.004682339466966399,"c":0.005185471225269839,"v":0},{"ts":1791154800000,"o":1725.2156185672645,"h":1726.7662422658248,"l":0.0049720863523852075,"c":0.005065491029946027,"v":0},{"ts":1791155100000,"o":1726.7662422658248,"h":1728.9441231347487,"l":0.0049704213968474655,"c":0.0049704213968474655,"v":0},{"ts":1791155400000,"o":1725.5660104073913,"h":1728.661589009073,"l":0.0049704213968474655,"c":0.005220079979164921,"v":0},{"ts":1791155700000,"o":1730.5810822004505,"h":1730.5810822004505,"l":0.005064707414667707,"c":0.005349630966723157,"v":0},{"ts":1791156000000,"o":1727.2019896252036,"h":1727.2019896252036,"l":0.0050337507824799125,"c":0.0050608241425527875,"v":0},{"ts":1791156300000,"o":1725.511929292607,"h":1727.457291433918,"l":0.0050329698316565604,"c":0.0050329698316565604,"v":0},{"ts":1791156600000,"o":1725.5231428369977,"h":1731.060020788946,"l":0.005030523518545394,"c":0.00524939495957103,"v":0}],"trades":[],"hist":[{"ts":1790592637537,"holders":7117,"top10_pct":23.397934772683687,"lp_locked_pct":0,"buys24":850,"sells24":785,"vol24":554377.61,"liq":158264.66,"fdv":5060654,"price":0.00506,"boosts":0},{"ts":1790617499974,"holders":7167,"top10_pct":23.574500197723125,"lp_locked_pct":0,"buys24":2686,"sells24":2050,"vol24":1243996.75,"liq":204495.34,"fdv":4291776,"price":0.004291,"boosts":0},{"ts":1790642628652,"holders":7128,"top10_pct":23.12825064222919,"lp_locked_pct":0,"buys24":2391,"sells24":1664,"vol24":887102.71,"liq":162520.83,"fdv":2709391,"price":0.002709,"boosts":0},{"ts":1790666432000,"holders":7235,"top10_pct":22.690208094277736,"lp_locked_pct":0,"buys24":1428,"sells24":1251,"vol24":712438.26,"liq":194395.93,"fdv":3807861,"price":0.003807,"boosts":0},{"ts":1790691365842,"holders":7169,"top10_pct":22.80402621026238,"lp_locked_pct":0,"buys24":1423,"sells24":1119,"vol24":685872.6,"liq":186907.87,"fdv":3518442,"price":0.003518,"boosts":0},{"ts":1790713953017,"holders":7285,"top10_pct":21.51528359439758,"lp_locked_pct":0,"buys24":1320,"sells24":1210,"vol24":878364.56,"liq":261881.63,"fdv":6734231,"price":0.006734,"boosts":0},{"ts":1790766922566,"holders":7454,"top10_pct":22.738819053014854,"lp_locked_pct":0,"buys24":804,"sells24":877,"vol24":423768.48,"liq":193325.35,"fdv":5897815,"price":0.005897,"boosts":0},{"ts":1790800943841,"holders":7420,"top10_pct":22.518999105477086,"lp_locked_pct":0,"buys24":879,"sells24":929,"vol24":415135.46,"liq":141719.97,"fdv":8925456,"price":0.008925,"boosts":0},{"ts":1790833477559,"holders":7527,"top10_pct":23.118578462456814,"lp_locked_pct":0,"buys24":590,"sells24":470,"vol24":405772.19,"liq":137646,"fdv":5254501,"price":0.005254,"boosts":0},{"ts":1790877170798,"holders":7500,"top10_pct":23.074019641211397,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790919679232,"holders":7554,"top10_pct":22.967527394992256,"lp_locked_pct":0,"buys24":277,"sells24":349,"vol24":221996.56,"liq":145387.46,"fdv":6462716,"price":0.006462,"boosts":0},{"ts":1790964463238,"holders":7492,"top10_pct":22.510428394094404,"lp_locked_pct":0,"buys24":255,"sells24":307,"vol24":193498.97,"liq":137498.48,"fdv":7822547,"price":0.007822,"boosts":0},{"ts":1791011732207,"holders":7560,"top10_pct":22.80120927825461,"lp_locked_pct":0,"buys24":853,"sells24":861,"vol24":445563.3,"liq":246109.72,"fdv":5703275,"price":0.005703,"boosts":0},{"ts":1791056133271,"holders":3286,"top10_pct":23.01507732822572,"lp_locked_pct":0,"buys24":676,"sells24":696,"vol24":339013.36,"liq":232728.72,"fdv":5101739,"price":0.005101,"boosts":0},{"ts":1791094451115,"holders":3267,"top10_pct":23.31585090158601,"lp_locked_pct":0,"buys24":760,"sells24":806,"vol24":357347.48,"liq":207104.25,"fdv":4028423,"price":0.004028,"boosts":0},{"ts":1791136118790,"holders":3238,"top10_pct":23.54713503978822,"lp_locked_pct":0,"buys24":948,"sells24":906,"vol24":412387.2,"liq":192196.33,"fdv":3457100,"price":0.003457,"boosts":0}],"live":{"price":0.005377095297466785,"ts":1791156927753},"gt":{"ts":1791156854947,"base_token_price_usd":1731.060020788946,"pool_fee_percentage":null,"pool_created_at":"2026-06-24T04:09:26Z","fdv_usd":1992741.9094885015,"market_cap_usd":1992741.9094885015,"price_change_percentage":{"m5":0.32088111799213176,"h1":0.44352828133314814,"h6":0.6480930862612445,"h24":0.5975324801703741},"transactions":{"m5":{"buys":21,"sells":22,"buyers":13,"sellers":null},"h1":{"buys":87,"sells":104,"buyers":68,"sellers":null},"h6":{"buys":806,"sells":966,"buyers":389,"sellers":null},"h24":{"buys":2808,"sells":3353,"buyers":985,"sellers":null}},"volume_usd":{"m5":8115.889655999904,"h1":27749.261079814285,"h6":307412.54438524356,"h24":1071006.3880076986},"reserve_in_usd":526952.6238206462,"pool_name":"SNDK / SOL","dex":"jupiter","holders":7546,"organic":60.57007279330171,"organicLabel":"medium","topHoldersPct":55.665801518547696,"tags":["verified","stocks","rwa","backpack","token-2022"]},"tok":{"name":"Sand Kitten","image_url":"https://gateway.irys.xyz/HxsrBJD2n1VDMJ6KfdhMGxT7VRB53ym84gq1QBPfjM9P","total_supply":998574301.637438},"ticks":[[1791070570369,1720.6018711686506],[1791070570369,0.005861919307580553],[1791070630370,1720.6018711686506],[1791070630370,0.005861919307580553],[1791070690371,1720.5347813959054],[1791070690371,0.005861919307580553],[1791070750372,1720.5127761056053],[1791070750372,0.005874725621124675],[1791070810373,1720.5127761056053],[1791070810373,0.005874725621124675],[1791070870374,1712.3239461214498],[1791070870374,0.005528789090251101],[1791070930376,1724.0538506621258],[1791070930376,0.005875447278362264],[1791070990377,1720.7432069744716],[1791070990377,0.00592294811544822],[1791071050378,1720.7432069744716],[1791071050378,0.005571565529547144],[1791071110379,1720.2714552779044],[1791071110379,0.005680697449206769],[1791071170380,1720.2714552779044],[1791071170380,0.005680697449206769],[1791071230382,1720.2714552779044],[1791071230382,0.0056528207628226065],[1791071290383,1715.694254116263],[1791071290383,0.005649960410955708],[1791071350384,1721.167497887026],[1791071350384,0.005649960410955708],[1791071410385,1720.6399051331944],[1791071410385,0.0059836996489923125],[1791071470385,1722.1482682419864],[1791071470385,0.0059836996489923125],[1791071530386,1723.270243958696],[1791071530386,0.0059992658473784185],[1791071590387,1720.7022690008132],[1791071590387,0.005723013830893855],[1791071650388,1719.6208820677389],[1791071650388,0.005666303956138141],[1791071710390,1720.4131060311854],[1791071710390,0.005612611877101678],[1791071770390,1720.0705232956748],[1791071770390,0.0058777530296768256],[1791071830391,1720.0705232956748],[1791071830391,0.0058777530296768256],[1791071890392,1718.8638608226624],[1791071890392,0.005877819358549695],[1791071950393,1718.8682809130653],[1791071950393,0.005877861658885389],[1791072010394,1720.0912288362317],[1791072010394,0.005877788522704333],[1791072070395,1718.7376969037878],[1791072070395,0.005877723441491239],[1791072130396,1718.6375923549688],[1791072130396,0.0055821510002528356],[1791072190397,1718.3235326428885],[1791072190397,0.005543160688582099],[1791072250398,1718.1617697628114],[1791072250398,0.005530246798516317],[1791072310399,1721.0049722196993],[1791072310399,0.005635695150011352],[1791072370400,1720.7549175923643],[1791072370400,0.005990687488119061],[1791072430401,1720.7549175923643],[1791072430401,0.005990687488119061],[1791072490403,1720.7500447085363],[1791072490403,0.005990687488119061],[1791072550404,1720.7500447085363],[1791072550404,0.005307454886351808],[1791072610405,1722.7286866638915],[1791072610405,0.005466689111885331],[1791072670406,1722.7286866638915],[1791072670406,0.0051746291667933925],[1791072730407,1718.9941889963047],[1791072730407,0.0051746291667933925],[1791072790408,1718.6844792086058],[1791072790408,0.005292385926080475],[1791072850409,1720.40634484665],[1791072850409,0.005292385926080475],[1791072910410,1718.7793431625967],[1791072910410,0.005076281444086933],[1791072970411,1720.5055423177382],[1791072970411,0.0054066382763731215],[1791073030412,1719.2895716190917],[1791073030412,0.0054066382763731215],[1791073100413,1719.2425932083743],[1791073100413,0.005190578561636824],[1791073160414,1725.6970199100822],[1791073160414,0.005436361498729065],[1791073220415,1719.5240921084958],[1791073220415,0.005436361498729065],[1791073280416,1719.4608225287625],[1791073280416,0.005146784225741088],[1791073340417,1719.3027150638154],[1791073340417,0.005103357060741933],[1791073400418,1719.5646919471878],[1791073400418,0.005152543024146908],[1791073460419,1715.0006040113055],[1791073460419,0.005133086219586966],[1791073520421,1719.5679644115608],[1791073520421,0.005109055846237746],[1791073580429,1719.5400173752107],[1791073580429,0.005426356900930483],[1791073640423,1719.4945519459006],[1791073640423,0.0051526657473114305],[1791073700424,1719.4760105675145],[1791073700424,0.0051526657473114305],[1791073760425,1719.1481705703093],[1791073760425,0.0051526657473114305],[1791073820426,1719.0933674958367],[1791073820426,0.00543098878311658],[1791073880427,1719.04123774159],[1791073880427,0.005106946292457312],[1791073940428,1719.0637040249892],[1791073940428,0.005385447707148981],[1791074000429,1718.8444443859057],[1791074000429,0.005108903469799755],[1791074060430,1722.3260178552969],[1791074060430,0.005413454129792807],[1791074120431,1722.5962794006055],[1791074120431,0.0054681963261852],[1791074180432,1722.5130307430634],[1791074180432,0.005493492619927288],[1791074240433,1718.6245095376441],[1791074240433,0.005058690295909905],[1791074300434,1718.6245095376441],[1791074300434,0.005066207956946155],[1791074360435,1719.302411505031],[1791074360435,0.005066207956946155],[1791074420436,1718.2808197300508],[1791074420436,0.005065817629577329],[1791074480438,1718.2808197300508],[1791074480438,0.005065817629577329],[1791074540439,1722.0460279022159],[1791074540439,0.005361244044268796],[1791074600440,1717.7125415963653],[1791074600440,0.005066511165967169],[1791074660441,1720.7130045852061],[1791074660441,0.005432973098397384],[1791074720442,1717.7549586221605],[1791074720442,0.005338688244809518],[1791074780443,1721.2500681669962],[1791074780443,0.005330904554517415],[1791074840444,1721.3748099574625],[1791074840444,0.005349462947969974],[1791074900445,1717.8623815023839],[1791074900445,0.005072342784583392],[1791074960446,1717.7034925394582],[1791074960446,0.005020998377205608],[1791075020448,1717.2932989152214],[1791075020448,0.005009563300585489],[1791075080449,1717.679829931534],[1791075080449,0.005016357190199398],[1791075140450,1718.0392831711279],[1791075140450,0.00489948016186864],[1791075200451,1718.0392831711279],[1791075200451,0.005030460574268824],[1791075260452,1716.7373146240113],[1791075260452,0.004862679714156537],[1791075320453,1717.6203156719591],[1791075320453,0.00514799174803796],[1791075380454,1717.6203156719591],[1791075380454,0.00514799174803796],[1791075440455,1720.145542149934],[1791075440455,0.005154695137189741],[1791075500456,1720.4970848625437],[1791075500456,0.005183466881757228],[1791075560457,1717.7280872495323],[1791075560457,0.005205599477602863],[1791075620458,1717.2297740829072],[1791075620458,0.004915767372729714],[1791075680460,1719.1806446400283],[1791075680460,0.0051524219160013745],[1791075740461,1720.697031640785],[1791075740461,0.0051934304710612314],[1791075800462,1717.9255531465587],[1791075800462,0.005245292357957713],[1791075860463,1717.83335324629],[1791075860463,0.0049885497349783725],[1791075920464,1717.745056274546],[1791075920464,0.005091267035690678],[1791075980465,1717.1723092106788],[1791075980465,0.005009969074067276],[1791076040467,1717.1323611607454],[1791076040467,0.005002794740219777],[1791076100468,1720.6541823172624],[1791076100468,0.005298668879981275],[1791076160469,1717.3617534539578],[1791076160469,0.005299743802164744],[1791076220470,1718.7181328189147],[1791076220470,0.005291900549540707],[1791076280471,1717.348292802056],[1791076280471,0.005020198221236243],[1791076340472,1717.0308461665486],[1791076340472,0.004997665242278916],[1791076410474,1720.9270189089816],[1791076410474,0.005283835937537178],[1791076470475,1717.5596040170235],[1791076470475,0.005283835937537178],[1791076530476,1716.194074074222],[1791076530476,0.004835629103205467],[1791076590477,1714.7033953108205],[1791076590477,0.004802366009664681],[1791076650479,1714.6176741152237],[1791076650479,0.005007688182797637],[1791076720480,1714.515734358393],[1791076720480,0.0050076882548421384],[1791076780481,1717.962449557969],[1791076780481,0.005006548222763809],[1791076840482,1718.1772818679692],[1791076840482,0.0050463521144028444],[1791076900484,1718.1772818679692],[1791076900484,0.0050463521144028444],[1791076960485,1716.6474707191815],[1791076960485,0.00504845904483001],[1791077020486,1716.9657772531189],[1791077020486,0.004765557555934472],[1791077080487,1716.9657772531189],[1791077080487,0.004765557555934472],[1791077140488,1718.1800537018244],[1791077140488,0.005023801787014789],[1791077200489,1718.1800537018244],[1791077200489,0.004755095202398638],[1791077260491,1718.1800537018244],[1791077260491,0.005013705230864119],[1791077330492,1718.195263061216],[1791077330492,0.005023698883561578],[1791077390493,1718.7813638655866],[1791077390493,0.005041637348768484],[1791077450494,1715.1960186819756],[1791077450494,0.0047774056329264],[1791077510495,1715.1960186819756],[1791077510495,0.0047774056329264],[1791077570496,1719.6081411347911],[1791077570496,0.004684020784004215],[1791077630497,1715.0739034386233],[1791077630497,0.004750298346618168],[1791077690499,1718.9684239960523],[1791077690499,0.004750388647443782],[1791077750500,1712.7340200850338],[1791077750500,0.004659874552400346],[1791077810501,1718.8271326057632],[1791077810501,0.0046606606269937855],[1791077870502,1718.7306571408603],[1791077870502,0.004619780263512631],[1791077940503,1718.60572830246],[1791077940503,0.004636123487250883],[1791078000504,1718.7810930990659],[1791078000504,0.0048111872520814275],[1791078070505,1718.7965326520587],[1791078070505,0.00483530077599232],[1791078130506,1718.8164386605997],[1791078130506,0.004854357950757989],[1791078190508,1718.4345086620933],[1791078190508,0.0046181410375530085],[1791078250509,1718.4594718822184],[1791078250509,0.004643808895346905],[1791078310510,1719.578134420253],[1791078310510,0.004730174118084881],[1791078370511,1711.6515314042963],[1791078370511,0.0044672808769032415],[1791078430512,1719.7779830180666],[1791078430512,0.004683605907409987],[1791078490513,1718.981538989632],[1791078490513,0.00445089049658293],[1791078560514,1718.2553946765772],[1791078560514,0.004372121059843022],[1791078620515,1718.2553946765772],[1791078620515,0.004346675612427573],[1791078680516,1717.6614676453783],[1791078680516,0.004442174279227536],[1791078740517,1717.219319168143],[1791078740517,0.004436990386967058],[1791078800518,1718.3243509842364],[1791078800518,0.004466948087956787],[1791078860519,1717.8631954274979],[1791078860519,0.004151344052452379],[1791078920521,1716.539781130482],[1791078920521,0.00403922543151842],[1791078980522,1720.3526243784308],[1791078980522,0.004319904683107842],[1791079040523,1721.0641244660421],[1791079040523,0.004254609934261411],[1791079100524,1720.4985112473314],[1791079100524,0.004226521912249248],[1791079160525,1720.9922615030268],[1791079160525,0.004309577448931423],[1791079220526,1717.83361206372],[1791079220526,0.004404989918887759],[1791079280527,1717.4710711557502],[1791079280527,0.004190856927032957],[1791079340528,1717.533746649247],[1791079340528,0.004155141029286661],[1791079400529,1717.30306766833],[1791079400529,0.004186815165975456],[1791079460530,1721.1002246949577],[1791079460530,0.004344967467251297],[1791079520531,1717.2942431380866],[1791079520531,0.004032025657548916],[1791079580533,1720.3273605766694],[1791079580533,0.004312579046668375],[1791079640534,1717.5603708079666],[1791079640534,0.004037509514891266],[1791079700535,1717.0479426273544],[1791079700535,0.003979853850325671],[1791079760536,1717.057064760935],[1791079760536,0.004057633363707002],[1791079820537,1717.0840071157018],[1791079820537,0.003932408556962809],[1791079880538,1717.0741428036433],[1791079880538,0.004133567647745583],[1791079940539,1717.0442248295399],[1791079940539,0.003941324377393184],[1791080000541,1717.0101937223285],[1791080000541,0.003944209684824922],[1791080060542,1716.6749512723356],[1791080060542,0.0039007754381664575],[1791080120543,1719.5732356698206],[1791080120543,0.004107032930578187],[1791080180544,1720.7141968332025],[1791080180544,0.004007076547153032],[1791080240546,1720.7950967431327],[1791080240546,0.00402424577037993],[1791080300547,1717.6400909221802],[1791080300547,0.003738294094215617],[1791080360548,1716.7043005660955],[1791080360548,0.0033431082287282924],[1791080420549,1715.8393691342767],[1791080420549,0.003486463559409293],[1791080480550,1720.393182931455],[1791080480550,0.003831992952915685],[1791080540551,1718.1217743977052],[1791080540551,0.0036193623813311534],[1791080600553,1715.8172498506965],[1791080600553,0.0035940706132929355],[1791080660554,1716.8299992025152],[1791080660554,0.0034571197537620973],[1791080720555,1708.8104379145175],[1791080720555,0.0034682634516847947],[1791080790557,1716.3696336098487],[1791080790557,0.0034905870669892495],[1791080850558,1717.1428392729365],[1791080850558,0.0035273141102134136],[1791080910559,1723.8832249630352],[1791080910559,0.0037117553692215385],[1791080970560,1717.3234454514275],[1791080970560,0.0035097882460526264],[1791081030561,1717.6016734599054],[1791081030561,0.003503687974729643],[1791081090562,1719.5732920313076],[1791081090562,0.003662016855429455],[1791081150564,1717.1696035661585],[1791081150564,0.0036057545157374866],[1791081210565,1719.2444702567639],[1791081210565,0.003750060001364949],[1791081270566,1717.2511775108355],[1791081270566,0.003759825455288126],[1791081330567,1720.18913894036],[1791081330567,0.003776138884839615],[1791081390568,1717.4716124019267],[1791081390568,0.0037644255418673106],[1791081450569,1717.5176104470343],[1791081450569,0.003607478331041137],[1791081510570,1713.7238087128983],[1791081510570,0.003820673919081951],[1791081570571,1720.270721316197],[1791081570571,0.003830299077661844],[1791081630573,1720.323529529053],[1791081630573,0.0038403682849756926],[1791081690574,1717.5029636437089],[1791081690574,0.003606645439643146],[1791081750575,1720.0358142621142],[1791081750575,0.003781408799454287],[1791081810576,1718.1927817023304],[1791081810576,0.0037837142376605046],[1791081870577,1718.1927817023304],[1791081870577,0.0037837142376605046],[1791081930578,1720.4563920411124],[1791081930578,0.0038319541580123613],[1791081990579,1720.7670334898307],[1791081990579,0.003842155364452983],[1791082050580,1720.7670334898307],[1791082050580,0.003842155364452983],[1791082110581,1720.7670334898307],[1791082110581,0.0038187952375165852],[1791082170582,1718.010499646029],[1791082170582,0.0038187952375165852],[1791082230583,1717.1117939294636],[1791082230583,0.003840712238644489],[1791082290584,1718.3477727045415],[1791082290584,0.0036163330498046433],[1791082350585,1718.3022554501322],[1791082350585,0.0035882974226154156],[1791082410587,1716.8306361697273],[1791082410587,0.0035882974226154156],[1791082470588,1716.8306361697273],[1791082470588,0.0037908010035795116],[1791082530589,1716.8428457960501],[1791082530589,0.0035879802694809607],[1791082590590,1719.4989821349704],[1791082590590,0.003794919408412535],[1791082650592,1720.5908692130565],[1791082650592,0.0038003533834616234],[1791082710593,1720.5908692130565],[1791082710593,0.0038003533834616234],[1791082770594,1723.0050459756642],[1791082770594,0.0037937228069271026],[1791082830595,1725.1587315061322],[1791082830595,0.0038640228555776677],[1791082890596,1717.119194428682],[1791082890596,0.003830759753783525],[1791082950597,1716.9692979969232],[1791082950597,0.003977105486190434],[1791083010598,1713.1388379771408],[1791083010598,0.0037608363418272623],[1791083070599,1720.750383827908],[1791083070599,0.003995309728983515],[1791083130600,1721.3705821547856],[1791083130600,0.004045613010106819],[1791083190602,1717.808150636849],[1791083190602,0.004052107465088837],[1791083250603,1717.4390148967293],[1791083250603,0.0038165757378081267],[1791083310604,1717.4096780278776],[1791083310604,0.0038165757378081267],[1791083370605,1711.450246315597],[1791083370605,0.004093082978711964],[1791083430606,1729.0535953800745],[1791083430606,0.0039057765498550826],[1791083490607,1719.6277901574979],[1791083490607,0.004069941136393764],[1791083550608,1717.6382486526177],[1791083550608,0.003807062035890212],[1791083610609,1719.7969309094633],[1791083610609,0.004040762534442304],[1791083670611,1718.721793191428],[1791083670611,0.003828164387003116],[1791083730612,1716.6222519856879],[1791083730612,0.003828164387003116],[1791083790613,1719.6525403311928],[1791083790613,0.004034415146394715],[1791083850614,1716.9655020932796],[1791083850614,0.004034415146394715],[1791083910615,1719.9557684324293],[1791083910615,0.004052492104179944],[1791083970617,1719.9557684324293],[1791083970617,0.004083012801507726],[1791084030618,1719.9557684324293],[1791084030618,0.0038781257016893517],[1791084090619,1718.109479894362],[1791084090619,0.0038774003155697028],[1791084150621,1716.4668562374059],[1791084150621,0.003804331868823979],[1791084210622,1720.4892165327028],[1791084210622,0.003771252467079148],[1791084270623,1716.8333151098],[1791084270623,0.0037450473580765533],[1791084330624,1718.997269881271],[1791084330624,0.0037533901348233037],[1791084390625,1718.997269881271],[1791084390625,0.0037533901348233037],[1791084450626,1718.997269881271],[1791084450626,0.0037533901348233037],[1791084510627,1717.3131617989598],[1791084510627,0.0035805815019889727],[1791084570628,1717.3378637986575],[1791084570628,0.0037787439513809443],[1791084630629,1718.6632022294248],[1791084630629,0.0037996805491584073],[1791084700631,1716.2201342845442],[1791084700631,0.0038280652503568753],[1791084760632,1716.2201342845442],[1791084760632,0.0038280652503568753],[1791084820633,1719.9706930454586],[1791084820633,0.004046796062344298],[1791084880635,1718.1205643276423],[1791084880635,0.004080017544038109],[1791084940636,1719.0046260336705],[1791084940636,0.003974558612742077],[1791085000637,1720.3307730990755],[1791085000637,0.004051340264685151],[1791085060638,1719.1930604031966],[1791085060638,0.004270897990577169],[1791085120639,1719.1930604031966],[1791085120639,0.003995911860714411],[1791085180640,1719.034395978874],[1791085180640,0.004213159668883299],[1791085240641,1721.8160046105866],[1791085240641,0.004390491742441087],[1791085300642,1721.8160046105866],[1791085300642,0.004392149063636304],[1791085360643,1717.328951396049],[1791085360643,0.004150504587883218],[1791085420644,1717.2412935335194],[1791085420644,0.004150504587883218],[1791085480645,1719.5097598653413],[1791085480645,0.004151917707651713],[1791085540646,1719.5097598653413],[1791085540646,0.004151917707651713],[1791085600648,1718.7181725692897],[1791085600648,0.004418021065673179],[1791085660649,1719.566580063806],[1791085660649,0.004173807157716325],[1791085720650,1718.2973109157836],[1791085720650,0.004173807157716325],[1791085780651,1718.773670986346],[1791085780651,0.0044346716505351234],[1791085840652,1719.5445948078386],[1791085840652,0.004197012529212813],[1791085900653,1722.1668262265441],[1791085900653,0.004197012529212813],[1791085960654,1720.2574382772011],[1791085960654,0.004444321591123529],[1791086020655,1718.52546300015],[1791086020655,0.004445079580234018],[1791086080657,1718.5183824073258],[1791086080657,0.004195728860196342],[1791086140658,1718.5833158369967],[1791086140658,0.004633312340981057],[1791086200659,1720.6155457312966],[1791086200659,0.004604551144614843],[1791086260660,1718.73351332673],[1791086260660,0.004658915723097622],[1791086320661,1720.777623652656],[1791086320661,0.0047226084039870345],[1791086380662,1720.6665624021427],[1791086380662,0.004561666596376004],[1791086440663,1718.1012389062455],[1791086440663,0.004453742278158274],[1791086500664,1719.409522418324],[1791086500664,0.0043813869370180935],[1791086560665,1717.9205492566894],[1791086560665,0.0043813869370180935],[1791086620666,1719.0509957872775],[1791086620666,0.004380924512519763],[1791086690668,1719.2545858477567],[1791086690668,0.004381414237370477],[1791086750669,1716.1931681149463],[1791086750669,0.004324406030134713],[1791086810670,1719.4276877316852],[1791086810670,0.00454998596334164],[1791086870671,1718.1174374583559],[1791086870671,0.004294671189249642],[1791086930672,1718.1174374583559],[1791086930672,0.00453375531451126],[1791087000673,1718.5858528393921],[1791087000673,0.004355656667606754],[1791087060674,1718.6304301712905],[1791087060674,0.004331113457259811],[1791087120675,1720.2056815828976],[1791087120675,0.004523572590976538],[1791087180677,1715.8360618150568],[1791087180677,0.004531665644869636],[1791087240678,1718.8781266400902],[1791087240678,0.004295966637617259],[1791087300679,1715.8509833466371],[1791087300679,0.004296560465753043],[1791087360680,1715.7702830450326],[1791087360680,0.004277571873610447],[1791087420681,1715.7078968333897],[1791087420681,0.0042925563160526896],[1791087480682,1718.9692655395233],[1791087480682,0.0042925563160526896],[1791087540683,1718.6738047269944],[1791087540683,0.004518782084248514],[1791087600684,1719.2027958953252],[1791087600684,0.004518782084248514],[1791087660685,1719.2027958953252],[1791087660685,0.004265934370088338],[1791087720686,1718.6917869836127],[1791087720686,0.004274807709715133],[1791087790687,1715.7736885042982],[1791087790687,0.0042557695865076605],[1791087850688,1715.7736885042982],[1791087850688,0.0042557695865076605],[1791087910689,1719.6748295560133],[1791087910689,0.004498138612780191],[1791087970690,1716.8487890500521],[1791087970690,0.004498138612780191],[1791088030691,1719.318856173562],[1791088030691,0.004500270865303139],[1791088090692,1715.7187197208711],[1791088090692,0.004500270865303139],[1791088150693,1715.7132024015855],[1791088150693,0.004500270865303139],[1791088210694,1715.7132024015855],[1791088210694,0.004500270865303139],[1791088270696,1715.7132024015855],[1791088270696,0.00425892063613744],[1791088330697,1719.2413353214306],[1791088330697,0.004498521751683401],[1791088390698,1719.2413353214306],[1791088390698,0.004498521751683401],[1791088450699,1719.2413353214306],[1791088450699,0.004261749201845759],[1791088510700,1718.9639810635886],[1791088510700,0.004261749201845759],[1791088570701,1718.7778502664842],[1791088570701,0.004292286438199],[1791088630702,1715.7358539235838],[1791088630702,0.004292286438199],[1791088690703,1719.493810901526],[1791088690703,0.004541615181401242],[1791088750704,1719.493810901526],[1791088750704,0.004541615181401242],[1791088810705,1720.0976468778322],[1791088810705,0.004541615181401242],[1791088880716,1718.4200742211858],[1791088880716,0.004208420111424833],[1791088940708,1718.4200742211858],[1791088940708,0.004256800778063166],[1791089000709,1717.1133630424508],[1791089000709,0.004213189170180656],[1791089060710,1717.1133630424508],[1791089060710,0.004212918674991454],[1791089130711,1718.1782693998412],[1791089130711,0.004212918674991454],[1791089190712,1716.948097617367],[1791089190712,0.004443807617292476],[1791089250713,1716.1810004455206],[1791089250713,0.004156057188550681],[1791089310715,1716.1668568855946],[1791089310715,0.004156057188550681],[1791089370716,1716.1668568855946],[1791089370716,0.004156057188550681],[1791089430717,1716.1668568855946],[1791089430717,0.004156057188550681],[1791089490718,1716.1388085080541],[1791089490718,0.004156057188550681],[1791089550719,1716.1388085080541],[1791089550719,0.004156057188550681],[1791089610720,1719.6606090945675],[1791089610720,0.004156057188550681],[1791089670721,1719.6912805261957],[1791089670721,0.004156057188550681],[1791089730722,1720.0182415250167],[1791089730722,0.004400717023685313],[1791089790723,1719.632431718973],[1791089790723,0.004094920321213647],[1791089850725,1719.614385964233],[1791089850725,0.004087084273821379],[1791089910727,1719.9368730417127],[1791089910727,0.004302784950633805],[1791089970728,1719.9368730417127],[1791089970728,0.004302784950633805],[1791090030729,1719.5893068688636],[1791090030729,0.004045159586561974],[1791090090730,1716.7444511108356],[1791090090730,0.004312209658683594],[1791090150731,1720.0996964735325],[1791090150731,0.004312209658683594],[1791090210733,1719.0295262565564],[1791090210733,0.004312209658683594],[1791090270734,1719.0295262565564],[1791090270734,0.004091208934660239],[1791090330735,1719.0295262565564],[1791090330735,0.004091208934660239],[1791090390736,1711.9366647037675],[1791090390736,0.004091208934660239],[1791090450737,1720.0021535385113],[1791090450737,0.004091208934660239],[1791090510738,1720.0021535385113],[1791090510738,0.004091208934660239],[1791090570739,1720.0021535385113],[1791090570739,0.004304610340660424],[1791090630740,1720.0021535385113],[1791090630740,0.004304610340660424],[1791090690742,1720.0021535385113],[1791090690742,0.004304610340660424],[1791090750743,1720.0021535385113],[1791090750743,0.004092037272567725],[1791090810744,1720.0021535385113],[1791090810744,0.004092037272567725],[1791090880746,1719.390872177921],[1791090880746,0.004092037272567725],[1791090940747,1717.5787160496657],[1791090940747,0.004051115511682243],[1791091000748,1717.4542503654388],[1791091000748,0.0040769046030692925],[1791091060749,1719.2884229189258],[1791091060749,0.0040594242568708794],[1791091130750,1719.101251131395],[1791091130750,0.0040594242568708794],[1791091190751,1719.101251131395],[1791091190751,0.0040594242568708794],[1791091250752,1719.101251131395],[1791091250752,0.0040594242568708794],[1791091310753,1717.4291430014935],[1791091310753,0.0040594242568708794],[1791091370754,1717.4231183145005],[1791091370754,0.0040594242568708794],[1791091430755,1718.7886010174855],[1791091430755,0.004059614615978923],[1791091490756,1718.7886010174855],[1791091490756,0.004052839866329291],[1791091550757,1718.7886010174855],[1791091550757,0.004052839866329291],[1791091610758,1718.7886010174855],[1791091610758,0.004052839866329291],[1791091670759,1718.7886010174855],[1791091670759,0.004052839866329291],[1791091730760,1718.7886010174855],[1791091730760,0.004052839866329291],[1791091790761,1719.1869125107658],[1791091790761,0.004019157350103037],[1791091850763,1719.2448148061662],[1791091850763,0.004019157350103037],[1791091910764,1717.3993690066],[1791091910764,0.004019157350103037],[1791091970765,1717.3783808694573],[1791091970765,0.004039432652243344],[1791092030766,1717.3783808694573],[1791092030766,0.004039432652243344],[1791092090767,1717.3783808694573],[1791092090767,0.004039432652243344],[1791092150768,1717.3783808694573],[1791092150768,0.004039432652243344],[1791092210769,1720.0324128252983],[1791092210769,0.004236661946884316],[1791092270770,1717.329013223644],[1791092270770,0.003976998087636833],[1791092330772,1717.3251352528762],[1791092330772,0.0039420469083921925],[1791092390773,1719.0878368930016],[1791092390773,0.0039245496871321],[1791092450774,1719.2620927043815],[1791092450774,0.0039245496871321],[1791092510775,1720.8293247532106],[1791092510775,0.0039245496871321],[1791092570776,1718.9628985639436],[1791092570776,0.0039245496871321],[1791092630789,1718.9628985639436],[1791092630789,0.0039245496871321],[1791092690778,1718.9628985639436],[1791092690778,0.0039245496871321],[1791092750778,1718.6416825740619],[1791092750778,0.00396381484911473],[1791092810779,1718.6416825740619],[1791092810779,0.00396381484911473],[1791092870780,1718.646707386643],[1791092870780,0.004189976691177529],[1791092930781,1718.9550895979767],[1791092930781,0.00418918457142949],[1791092990782,1722.1267304593075],[1791092990782,0.004201596680987527],[1791093050783,1722.4110257676193],[1791093050783,0.0042083988773592],[1791093110784,1720.7248250659009],[1791093110784,0.0039899648669061115],[1791093170785,1720.7248250659009],[1791093170785,0.0039899648669061115],[1791093230786,1718.7032052036927],[1791093230786,0.0039823885815697515],[1791093290787,1718.7032052036927],[1791093290787,0.0039823885815697515],[1791093350788,1718.7032052036927],[1791093350788,0.0039823885815697515],[1791093410789,1718.7032052036927],[1791093410789,0.0039823885815697515],[1791093470790,1718.737355378668],[1791093470790,0.003974252429323982],[1791093530791,1719.0367891869143],[1791093530791,0.0042024083485137954],[1791093590793,1719.0367891869143],[1791093590793,0.0042024083485137954],[1791093650794,1718.86639002558],[1791093650794,0.0042024083485137954],[1791093710795,1718.86639002558],[1791093710795,0.0042024083485137954],[1791093770796,1718.6265815570712],[1791093770796,0.0042024083485137954],[1791093830798,1721.6167514552985],[1791093830798,0.0042024083485137954],[1791093890799,1718.7263350570931],[1791093890799,0.003978988772634515],[1791093950800,1722.4812503472056],[1791093950800,0.003978988772634515],[1791094010801,1722.4812503472056],[1791094010801,0.003978988772634515],[1791094070802,1722.4812503472056],[1791094070802,0.003978988772634515],[1791094130803,1722.609112948495],[1791094130803,0.003978988772634515],[1791094190805,1718.9959567931353],[1791094190805,0.003978988772634515],[1791094250806,1719.0037804479605],[1791094250806,0.004208235371233486],[1791094310807,1718.8094203255098],[1791094310807,0.004026220968865754],[1791094370808,1722.3246593995323],[1791094370808,0.003996087915113067],[1791094430809,1722.3246593995323],[1791094430809,0.003996087915113067],[1791094490810,1718.648270091642],[1791094490810,0.003976918282029168],[1791094550811,1718.9360178231611],[1791094550811,0.003994963242048945],[1791094610812,1719.0873971397464],[1791094610812,0.003994963242048945],[1791094670813,1722.374201275272],[1791094670813,0.004207247123501347],[1791094730815,1722.374201275272],[1791094730815,0.004207247123501347],[1791094790816,1722.374201275272],[1791094790816,0.004207247123501347],[1791094850817,1722.374201275272],[1791094850817,0.004207247123501347],[1791094910827,1719.0681739241898],[1791094910827,0.003997662580935515],[1791094970819,1719.0681739241898],[1791094970819,0.003997662580935515],[1791095030821,1719.0681739241898],[1791095030821,0.003997662580935515],[1791095090822,1719.0681739241898],[1791095090822,0.004217683698605731],[1791095150823,1719.0681739241898],[1791095150823,0.004217683698605731],[1791095210831,1718.7230999404082],[1791095210831,0.004217683698605731],[1791095270825,1718.7230999404082],[1791095270825,0.004217683698605731],[1791095330826,1717.3838378920557],[1791095330826,0.004217683698605731],[1791095390827,1717.3838378920557],[1791095390827,0.004217683698605731],[1791095460828,1717.3838378920557],[1791095460828,0.004217683698605731],[1791095520830,1717.4975085494723],[1791095520830,0.00398785360824698],[1791095580831,1717.4378053398223],[1791095580831,0.004207194437613738],[1791095640832,1717.4378053398223],[1791095640832,0.004207194437613738],[1791095700833,1722.2083784332608],[1791095700833,0.003994224380304537],[1791095760834,1717.3948697740836],[1791095760834,0.003967076838743723],[1791095820835,1717.3948697740836],[1791095820835,0.003967076838743723],[1791095880836,1719.126463513806],[1791095880836,0.004193474658768253],[1791095940837,1717.347413116774],[1791095940837,0.004170993250184555],[1791096000838,1717.347413116774],[1791096000838,0.004170993250184555],[1791096060839,1717.0790524252263],[1791096060839,0.003981690584071144],[1791096120840,1717.0790524252263],[1791096120840,0.003967057405858439],[1791096180842,1717.9857367516097],[1791096180842,0.004017090369271659],[1791096240843,1717.066420899059],[1791096240843,0.0040716867984481875],[1791096300844,1724.772846360093],[1791096300844,0.0040716867984481875],[1791096360845,1724.772846360093],[1791096360845,0.0040716867984481875],[1791096420846,1724.772846360093],[1791096420846,0.004193163169519119],[1791096480847,1721.2885014530148],[1791096480847,0.004358994579341681],[1791096540848,1721.2885014530148],[1791096540848,0.004159188887427002],[1791096600849,1721.7105673724443],[1791096600849,0.004159188887427002],[1791096660850,1717.9267527728296],[1791096660850,0.004394904045957128],[1791096720851,1717.9267527728296],[1791096720851,0.004146807577005402],[1791096780852,1717.886340714137],[1791096780852,0.004146807577005402],[1791096840853,1718.0414592703034],[1791096840853,0.004401255074596932],[1791096900855,1718.0414592703034],[1791096900855,0.004401255074596932],[1791096960856,1721.364335420131],[1791096960856,0.004127368672197613],[1791097020857,1717.8556640085872],[1791097020857,0.004168488415283438],[1791097080858,1717.8466633858977],[1791097080858,0.004168488415283438],[1791097140859,1721.384206259274],[1791097140859,0.004168488415283438],[1791097200860,1721.384206259274],[1791097200860,0.004168488415283438],[1791097260862,1717.8804397322242],[1791097260862,0.004168488415283438],[1791097320864,1717.8804397322242],[1791097320864,0.004306035469699672],[1791097380866,1718.8474825548028],[1791097380866,0.004156198352106492],[1791097440867,1718.8474825548028],[1791097440867,0.004085132951410769],[1791097500868,1718.8474825548028],[1791097500868,0.004085132951410769],[1791097560869,1717.786015312515],[1791097560869,0.004085132951410769],[1791097620871,1717.786015312515],[1791097620871,0.004085132951410769],[1791097680872,1717.786015312515],[1791097680872,0.004085132951410769],[1791097740873,1717.786015312515],[1791097740873,0.004085132951410769],[1791097800875,1717.7145446739987],[1791097800875,0.004085132951410769],[1791097860876,1717.7145446739987],[1791097860876,0.004325765676753746],[1791097920877,1717.7145446739987],[1791097920877,0.004150989821411539],[1791097980878,1717.7145446739987],[1791097980878,0.004150989821411539],[1791098040879,1717.8202240615894],[1791098040879,0.004066253717004594],[1791098100880,1717.433013926723],[1791098100880,0.004073176652199896],[1791098160881,1717.433013926723],[1791098160881,0.0042386957269676855],[1791098220882,1717.3906769204343],[1791098220882,0.004097149777599839],[1791098280883,1717.3906769204343],[1791098280883,0.00423860791679519],[1791098340884,1717.2350893188184],[1791098340884,0.004311362243376426],[1791098400886,1717.2350893188184],[1791098400886,0.004311362243376426],[1791098460887,1717.2350893188184],[1791098460887,0.004363143638280109],[1791098520888,1717.2350893188184],[1791098520888,0.004363143638280109],[1791098580889,1720.6303337403456],[1791098580889,0.004363143638280109],[1791098640890,1720.6303337403456],[1791098640890,0.004338964629583189],[1791098700891,1720.3309826779453],[1791098700891,0.004149016094825915],[1791098760892,1720.496510926392],[1791098760892,0.004149016094825915],[1791098820893,1716.9019020309486],[1791098820893,0.004338780002364767],[1791098880895,1721.0451911539712],[1791098880895,0.004338780002364767],[1791098940896,1721.0451911539712],[1791098940896,0.004338780002364767],[1791099000897,1721.0451911539712],[1791099000897,0.004338780002364767],[1791099060898,1721.0451911539712],[1791099060898,0.004338732344910538],[1791099120899,1721.0451911539712],[1791099120899,0.004338732344910538],[1791099180900,1721.0451911539712],[1791099180900,0.004338732344910538],[1791099240901,1720.6190617188945],[1791099240901,0.004338732344910538],[1791099300902,1720.6190617188945],[1791099300902,0.004338732344910538],[1791099360903,1716.9217121620118],[1791099360903,0.004338732344910538],[1791099420904,1716.9217121620118],[1791099420904,0.004338732344910538],[1791099480906,1720.8084619161814],[1791099480906,0.004338732344910538],[1791099540907,1720.8084619161814],[1791099540907,0.004338732344910538],[1791099600908,1716.9298572950536],[1791099600908,0.004140950609735455],[1791099660909,1716.9298572950536],[1791099660909,0.004140950609735455],[1791099720926,1716.9167762768807],[1791099720926,0.004140950609735455],[1791099780911,1717.0325336942246],[1791099780911,0.004140950609735455],[1791099840912,1717.3929011220632],[1791099840912,0.004140950609735455],[1791099900913,1716.9192013293066],[1791099900913,0.004363588134819439],[1791099960914,1716.9192013293066],[1791099960914,0.004363588134819439],[1791100020915,1716.6332659320703],[1791100020915,0.004131349103604804],[1791100080916,1720.1947309004038],[1791100080916,0.004131349103604804],[1791100140917,1718.552977502478],[1791100140917,0.004131349103604804],[1791100200918,1716.6086340644613],[1791100200918,0.004131349103604804],[1791100260919,1716.6086340644613],[1791100260919,0.004131349103604804],[1791100320921,1716.6086340644613],[1791100320921,0.004131349103604804],[1791100380922,1716.6086340644613],[1791100380922,0.004131349103604804],[1791100440923,1716.5604282998281],[1791100440923,0.0043610397387436215],[1791100500924,1716.5604282998281],[1791100500924,0.004367435099470824],[1791100560925,1716.5604282998281],[1791100560925,0.004371279177170693],[1791100620926,1716.1771856460923],[1791100620926,0.004371279177170693],[1791100680927,1716.1771856460923],[1791100680927,0.004371279177170693],[1791100740928,1716.1771856460923],[1791100740928,0.004371279177170693],[1791100800929,1715.7101859620109],[1791100800929,0.004410905361514067],[1791100860930,1715.7101859620109],[1791100860930,0.004410905361514067],[1791100920931,1719.0776268036384],[1791100920931,0.004410905361514067],[1791100980932,1717.2837339226048],[1791100980932,0.004373675132039342],[1791101040934,1717.2837339226048],[1791101040934,0.004223251146558192],[1791101100935,1717.2837339226048],[1791101100935,0.004224193810971495],[1791101160936,1717.2837339226048],[1791101160936,0.004224193810971495],[1791101220937,1719.1369224470893],[1791101220937,0.004224193810971495],[1791101280939,1719.1369224470893],[1791101280939,0.004224193810971495],[1791101340940,1716.5897430364148],[1791101340940,0.004140408669744876],[1791101400941,1716.5897430364148],[1791101400941,0.004156324421868585],[1791101460942,1719.102270557983],[1791101460942,0.004156324421868585],[1791101520943,1717.2296257518333],[1791101520943,0.004019688485378318],[1791101580944,1717.2296257518333],[1791101580944,0.003943779426723438],[1791101640945,1719.3791204483093],[1791101640945,0.003943779426723438],[1791101700946,1719.4173240624884],[1791101700946,0.004172715847566486],[1791101760947,1716.175693841556],[1791101760947,0.004085855214721178],[1791101820949,1716.175693841556],[1791101820949,0.004055820550188556],[1791101880950,1721.9914895387956],[1791101880950,0.004055820550188556],[1791101940951,1717.9425529857383],[1791101940951,0.004055820550188556],[1791102000952,1717.9425529857383],[1791102000952,0.004055820550188556],[1791102060953,1717.9425529857383],[1791102060953,0.004035553808030944],[1791102120954,1716.3530539819014],[1791102120954,0.004035553808030944],[1791102180955,1716.3530539819014],[1791102180955,0.004035553808030944],[1791102240957,1716.3263762475328],[1791102240957,0.004035553808030944],[1791102300958,1718.8319168140936],[1791102300958,0.004035553808030944],[1791102360959,1718.8319168140936],[1791102360959,0.004025943642321901],[1791102420960,1718.8319168140936],[1791102420960,0.004025943642321901],[1791102480961,1717.1045600334232],[1791102480961,0.004025943642321901],[1791102540962,1716.2699419417315],[1791102540962,0.004025943642321901],[1791102600963,1716.2699419417315],[1791102600963,0.004025943642321901],[1791102660965,1716.2699419417315],[1791102660965,0.004025943642321901],[1791102720966,1716.0733176375247],[1791102720966,0.0039833715826597445],[1791102780967,1716.6628695693294],[1791102780967,0.004171504726637405],[1791102840968,1716.880582560259],[1791102840968,0.004171504726637405],[1791102900969,1716.880582560259],[1791102900969,0.004171504726637405],[1791102960971,1716.880582560259],[1791102960971,0.004171504726637405],[1791103020972,1716.748061314535],[1791103020972,0.004170666676270009],[1791103080974,1716.748061314535],[1791103080974,0.004170666676270009],[1791103140975,1716.748061314535],[1791103140975,0.004170666676270009],[1791103200976,1716.748061314535],[1791103200976,0.004170666676270009],[1791103260977,1716.748061314535],[1791103260977,0.004170666676270009],[1791103320978,1715.881801307597],[1791103320978,0.0039386617385558965],[1791103380979,1716.3322170414074],[1791103380979,0.00392965344624213],[1791103440980,1716.687910569517],[1791103440980,0.004033350141436378],[1791103500981,1716.687910569517],[1791103500981,0.004155426369061021],[1791103560982,1716.687910569517],[1791103560982,0.004203745411768235],[1791103620983,1716.687910569517],[1791103620983,0.004229629769204801],[1791103680984,1716.687910569517],[1791103680984,0.004229629769204801],[1791103740985,1717.0331540066336],[1791103740985,0.004229629769204801],[1791103800986,1717.0331540066336],[1791103800986,0.004229629769204801],[1791103860988,1717.0331540066336],[1791103860988,0.004229629769204801],[1791103920989,1717.0331540066336],[1791103920989,0.004229629769204801],[1791103980990,1716.6335008004503],[1791103980990,0.004229629769204801],[1791104040991,1716.478630381595],[1791104040991,0.004004634886302807],[1791104100992,1719.8217089766738],[1791104100992,0.004227688759455385],[1791104160993,1717.0637056223754],[1791104160993,0.004227688759455385],[1791104220994,1717.0291127693438],[1791104220994,0.004227874615873817],[1791104280996,1717.0291127693438],[1791104280996,0.003993983307721399],[1791104340997,1711.5050008131334],[1791104340997,0.00420293240493331],[1791104400998,1711.5050008131334],[1791104400998,0.00420293240493331],[1791104460999,1711.5050008131334],[1791104460999,0.00420293240493331],[1791104531001,1711.5050008131334],[1791104531001,0.00420293240493331],[1791104591002,1711.5050008131334],[1791104591002,0.004231563128331225],[1791104651003,1711.5050008131334],[1791104651003,0.004231563128331225],[1791104711004,1716.3768350847351],[1791104711004,0.003995282345731912],[1791104771006,1716.5919618319167],[1791104771006,0.004202574504084604],[1791104831007,1716.5919618319167],[1791104831007,0.0042026051665823155],[1791104891008,1716.5919618319167],[1791104891008,0.0042026051665823155],[1791104951009,1716.0142155447272],[1791104951009,0.003982444160990393],[1791105011011,1715.6517609594493],[1791105011011,0.003982444160990393],[1791105071012,1717.033604327801],[1791105071012,0.003958869505948811],[1791105131013,1717.0194243855601],[1791105131013,0.003959866118567223],[1791105191015,1717.1893724373754],[1791105191015,0.003949805710951088],[1791105251016,1719.2004610182703],[1791105251016,0.003969288211197471],[1791105311017,1719.2004610182703],[1791105311017,0.003969288211197471],[1791105371018,1719.2004610182703],[1791105371018,0.003980370022379501],[1791105431019,1719.2004610182703],[1791105431019,0.003980370022379501],[1791105491022,1717.2232488257807],[1791105491022,0.003980370022379501],[1791105551023,1717.2232488257807],[1791105551023,0.003980370022379501],[1791105611024,1717.2232488257807],[1791105611024,0.003980370022379501],[1791105671025,1715.8249625575893],[1791105671025,0.004169260172112964],[1791105741027,1715.8249625575893],[1791105741027,0.004169260172112964],[1791105801028,1715.8249625575893],[1791105801028,0.004169260172112964],[1791105861029,1715.8249625575893],[1791105861029,0.004169260172112964],[1791105921030,1715.8249625575893],[1791105921030,0.003963549345784418],[1791105981031,1715.8249625575893],[1791105981031,0.00416921251338935],[1791106041032,1715.8249625575893],[1791106041032,0.00416921251338935],[1791106101033,1715.8249625575893],[1791106101033,0.00416921251338935],[1791106161034,1715.8249625575893],[1791106161034,0.00416921251338935],[1791106221035,1715.8249625575893],[1791106221035,0.00416921251338935],[1791106281037,1715.8249625575893],[1791106281037,0.00416921251338935],[1791106341038,1715.8249625575893],[1791106341038,0.00416921251338935],[1791106401040,1715.65282744221],[1791106401040,0.003963640723733369],[1791106461041,1715.65282744221],[1791106461041,0.0039488801776607204],[1791106521042,1717.6628983440303],[1791106521042,0.0039488801776607204],[1791106581043,1717.6628983440303],[1791106581043,0.0039488801776607204],[1791106641044,1717.3963960747428],[1791106641044,0.0039471270363971404],[1791106701045,1717.435511878316],[1791106701045,0.0039471270363971404],[1791106761046,1715.3212595446732],[1791106761046,0.003907687443649497],[1791106821048,1715.0591619591019],[1791106821048,0.0038991619685392258],[1791106881049,1717.5195958673996],[1791106881049,0.0038918922221618723],[1791106941050,1717.4890621192678],[1791106941050,0.0038786417832331332],[1791107001051,1717.4890621192678],[1791107001051,0.003870971460195841],[1791107061053,1717.4890621192678],[1791107061053,0.003870971460195841],[1791107121054,1717.4890621192678],[1791107121054,0.003870971460195841],[1791107181055,1715.5173927982044],[1791107181055,0.003870971460195841],[1791107241056,1715.5173927982044],[1791107241056,0.003870971460195841],[1791107301058,1717.038593741601],[1791107301058,0.004095395668958967],[1791107361059,1717.038593741601],[1791107361059,0.003880399936199927],[1791107421060,1717.038593741601],[1791107421060,0.003880399936199927],[1791107481061,1719.3102372330254],[1791107481061,0.003879366910560713],[1791107541062,1719.3102372330254],[1791107541062,0.003879366910560713],[1791107601063,1719.3102372330254],[1791107601063,0.003879366910560713],[1791107661064,1714.020620017186],[1791107661064,0.003879366910560713],[1791107721065,1718.8761455692465],[1791107721065,0.004097930834514233],[1791107781066,1718.8761455692465],[1791107781066,0.004097930834514233],[1791107841068,1718.8761455692465],[1791107841068,0.004097930834514233],[1791107901069,1718.8761455692465],[1791107901069,0.004097930834514233],[1791107961070,1718.8761455692465],[1791107961070,0.004097930834514233],[1791108021071,1718.5804055116744],[1791108021071,0.004096566464223657],[1791108081072,1717.683550317259],[1791108081072,0.0041065377948939575],[1791108151074,1717.683550317259],[1791108151074,0.0038909971999226394],[1791108211075,1717.683550317259],[1791108211075,0.0038909971999226394],[1791108271076,1714.8551423223885],[1791108271076,0.003874091108654075],[1791108331077,1718.0868225099505],[1791108331077,0.003874091108654075],[1791108391078,1717.0506268568047],[1791108391078,0.003874091108654075],[1791108451079,1720.2513958255497],[1791108451079,0.00409894416965695],[1791108511080,1720.2513958255497],[1791108511080,0.00409894416965695],[1791108571081,1720.2513958255497],[1791108571081,0.00409894416965695],[1791108631082,1720.2513958255497],[1791108631082,0.00409894416965695],[1791108691082,1720.2513958255497],[1791108691082,0.00409894416965695],[1791108751083,1718.6998390240615],[1791108751083,0.00411002890202153],[1791108811084,1718.116466562527],[1791108811084,0.004101361930071604],[1791108871086,1718.0051972291276],[1791108871086,0.004170819942815488],[1791108931087,1718.1273921790353],[1791108931087,0.004170894613026507],[1791108991088,1718.1273921790353],[1791108991088,0.0041707933664666425],[1791109051089,1718.0664733743458],[1791109051089,0.003967840548352873],[1791109111090,1718.0664733743458],[1791109111090,0.003967840548352873],[1791109171091,1718.547256746395],[1791109171091,0.003967840548352873],[1791109231092,1718.547310183572],[1791109231092,0.003971581562564015],[1791109291093,1718.547310183572],[1791109291093,0.004169557099640634],[1791109351094,1718.7859229322596],[1791109351094,0.003963568877272003],[1791109411095,1718.760454406986],[1791109411095,0.003963568877272003],[1791109471096,1718.760454406986],[1791109471096,0.004190406069401896],[1791109531097,1719.107632819039],[1791109531097,0.004201852032672886],[1791109591098,1719.107632819039],[1791109591098,0.004201852032672886],[1791109651106,1715.6571104680645],[1791109651106,0.004201852032672886],[1791109711100,1715.6571104680645],[1791109711100,0.004201852032672886],[1791109771102,1718.628951376377],[1791109771102,0.004201852032672886],[1791109831103,1715.5849200525297],[1791109831103,0.003964066927406388],[1791109891104,1715.5849200525297],[1791109891104,0.003963291702072824],[1791109951105,1712.5164972729388],[1791109951105,0.003963291702072824],[1791110011106,1712.5164972729388],[1791110011106,0.004169646166371658],[1791110071108,1712.5164972729388],[1791110071108,0.004169646166371658],[1791110131109,1715.522427220919],[1791110131109,0.00394549321114825],[1791110191110,1715.522427220919],[1791110191110,0.0039636386944951404],[1791110251111,1717.418951974939],[1791110251111,0.0039636386944951404],[1791110311112,1717.974775970931],[1791110311112,0.003914761170439479],[1791110371113,1717.974775970931],[1791110371113,0.0038698794709824073],[1791110431114,1717.974775970931],[1791110431114,0.0038698794709824073],[1791110491116,1715.8670801093103],[1791110491116,0.004050298376998619],[1791110551117,1715.8670801093103],[1791110551117,0.004050298376998619],[1791110611118,1719.4572631924327],[1791110611118,0.004121774839526466],[1791110671119,1718.4350484404642],[1791110671119,0.0038420690124164854],[1791110731120,1718.4852584455903],[1791110731120,0.004026078132019569],[1791110791121,1718.5965390575602],[1791110791121,0.003815293698597082],[1791110851122,1717.6812249985348],[1791110851122,0.003815293698597082],[1791110911124,1720.4560000818499],[1791110911124,0.004038806848104508],[1791110971125,1716.9514478529072],[1791110971125,0.0037994886787854846],[1791111031126,1718.3415322044857],[1791111031126,0.003743549161663576],[1791111091127,1718.3415322044857],[1791111091127,0.003720969110913002],[1791111151128,1717.6950933922528],[1791111151128,0.003720969110913002],[1791111211129,1716.8698473553281],[1791111211129,0.003700275958511113],[1791111271130,1716.8698473553281],[1791111271130,0.003700275958511113],[1791111331131,1720.4168877142208],[1791111331131,0.003700275958511113],[1791111391132,1720.4168877142208],[1791111391132,0.003700275958511113],[1791111451133,1718.3546583261832],[1791111451133,0.003647468010425996],[1791111511135,1718.3546583261832],[1791111511135,0.0035648785158371573],[1791111571136,1717.2590141349],[1791111571136,0.0037763544439440217],[1791111631138,1717.1306825658257],[1791111631138,0.0035617574678268285],[1791111691139,1718.3854403343882],[1791111691139,0.0035543753791575394],[1791111751141,1718.420181219386],[1791111751141,0.00347163983675864],[1791111811142,1718.420181219386],[1791111811142,0.00347163983675864],[1791111871143,1715.2578086212036],[1791111871143,0.0033601545847401163],[1791111931144,1715.422883517942],[1791111931144,0.003291477292407696],[1791111991146,1719.634944086499],[1791111991146,0.0034788711699727973],[1791112051147,1717.9687806638167],[1791112051147,0.0035052510623756325],[1791112111148,1715.8284778291502],[1791112111148,0.003318290852808431],[1791112171149,1715.8284778291502],[1791112171149,0.003318290852808431],[1791112231150,1715.680959484976],[1791112231150,0.0033051021472415816],[1791112291152,1719.2876732543905],[1791112291152,0.0035016223577985965],[1791112351153,1720.964865239398],[1791112351153,0.0035016223577985965],[1791112411155,1720.964865239398],[1791112411155,0.0035016223577985965],[1791112471156,1715.9781344029382],[1791112471156,0.003327605659498497],[1791112531157,1719.1383428050237],[1791112531157,0.0034513974598129223],[1791112591159,1719.0899970902121],[1791112591159,0.0034496008136127446],[1791112661160,1715.8305183149175],[1791112661160,0.003233188941049041],[1791112721161,1719.3220285505981],[1791112721161,0.0033773475680438174],[1791112781162,1719.8258361419425],[1791112781162,0.0034009903918518418],[1791112841163,1719.8258361419425],[1791112841163,0.0034009903918518418],[1791112901164,1719.6812521457566],[1791112901164,0.0034128881287528927],[1791112961165,1718.2355770954741],[1791112961165,0.0034128881287528927],[1791113021166,1719.5337160978606],[1791113021166,0.0034146137981255946],[1791113081168,1717.7981405380776],[1791113081168,0.0034250574048592685],[1791113141169,1719.604034213502],[1791113141169,0.0034361066072427955],[1791113201170,1719.7659797570743],[1791113201170,0.0034496717382112695],[1791113261172,1719.6409381521848],[1791113261172,0.0034558355225237517],[1791113321173,1719.6549366956592],[1791113321173,0.003485392344147492],[1791113381174,1723.6429475516602],[1791113381174,0.0034882252224647486],[1791113441175,1717.4195816453646],[1791113441175,0.0033037098705920235],[1791113501176,1716.2163182353672],[1791113501176,0.0032875463461180974],[1791113561177,1714.8174193749092],[1791113561177,0.0032799720752721296],[1791113621178,1716.2640145248465],[1791113621178,0.0034736450058080485],[1791113681179,1714.5009836433499],[1791113681179,0.0032873602359847712],[1791113741180,1716.171259242531],[1791113741180,0.003474464147560252],[1791113801181,1716.171259242531],[1791113801181,0.0035128821421590945],[1791113861182,1720.52895805819],[1791113861182,0.003549118816216144],[1791113921183,1715.8605180540378],[1791113921183,0.0033548964325576967],[1791113981184,1718.236640800201],[1791113981184,0.0034840116683773053],[1791114041186,1715.8168683545996],[1791114041186,0.0035475008001485055],[1791114101187,1717.4895492494777],[1791114101187,0.0035475008001485055],[1791114161188,1719.668890152287],[1791114161188,0.0035775209544420344],[1791114221189,1719.668890152287],[1791114221189,0.0034182565696737706],[1791114281190,1719.668890152287],[1791114281190,0.0034182565696737706],[1791114341191,1717.785387891984],[1791114341191,0.0034182565696737706],[1791114401193,1716.6236306733801],[1791114401193,0.0035640715610868057],[1791114461194,1719.9924467151538],[1791114461194,0.003664347706028268],[1791114521195,1721.3144704120612],[1791114521195,0.003711013167849765],[1791114581196,1718.2850272313365],[1791114581196,0.003772276955449164],[1791114641197,1718.2850272313365],[1791114641197,0.0035551997473631273],[1791114701198,1718.2850272313365],[1791114701198,0.0035551997473631273],[1791114761200,1718.2918130922885],[1791114761200,0.0038144322948372535],[1791114821201,1721.7947780136667],[1791114821201,0.0038207938009787363],[1791114881202,1721.7947780136667],[1791114881202,0.0038207938009787363],[1791114941203,1718.272157193121],[1791114941203,0.00382105516106879],[1791115011204,1718.4639664885226],[1791115011204,0.003639533488238732],[1791115071206,1718.3408777028599],[1791115071206,0.003846655379024166],[1791115131207,1716.237401123377],[1791115131207,0.0034917268561467383],[1791115191208,1719.394493088421],[1791115191208,0.003771776603300367],[1791115251209,1714.866602149128],[1791115251209,0.0037461490271237536],[1791115311211,1719.8471391179658],[1791115311211,0.0037601385274178625],[1791115371212,1721.1257022134425],[1791115371212,0.0037691510269307056],[1791115431213,1719.5322106960282],[1791115431213,0.003605857896055333],[1791115491215,1719.5322106960282],[1791115491215,0.003605857896055333],[1791115551216,1719.5322106960282],[1791115551216,0.0038147744606252523],[1791115611217,1719.6040023355317],[1791115611217,0.0038154791359134325],[1791115671218,1717.6895650508918],[1791115671218,0.0038154791359134325],[1791115731219,1721.2264175654336],[1791115731219,0.0038139518300376422],[1791115791220,1721.5129772336281],[1791115791220,0.003836455325551004],[1791115851221,1719.3352260652894],[1791115851221,0.0038541626469592223],[1791115911223,1719.918754400095],[1791115911223,0.0036469025248612444],[1791115981224,1719.635905182433],[1791115981224,0.0038103176692890896],[1791116041225,1719.3829206066507],[1791116041225,0.0037812222349118234],[1791116101226,1719.232517852695],[1791116101226,0.003929143936388248],[1791116161228,1719.520924716766],[1791116161228,0.003998057820276078],[1791116221229,1723.4970258510198],[1791116221229,0.0038851675000918296],[1791116281230,1719.014392116265],[1791116281230,0.004040013099349847],[1791116341231,1720.0314033424722],[1791116341231,0.004110879299382375],[1791116401232,1722.5288437110335],[1791116401232,0.004110981840946831],[1791116461233,1719.0710858449713],[1791116461233,0.004158308354447934],[1791116521234,1719.0710858449713],[1791116521234,0.004158308354447934],[1791116581235,1718.6886744943297],[1791116581235,0.0039173937777716595],[1791116641236,1719.010130213124],[1791116641236,0.003902160643325717],[1791116701238,1719.7307849636077],[1791116701238,0.0041210469860246185],[1791116761239,1719.0010233733392],[1791116761239,0.0038999115693466708],[1791116821240,1718.9911989440436],[1791116821240,0.003895782914447169],[1791116881241,1718.9304044061873],[1791116881241,0.003895782914447169],[1791116941242,1722.4589781928053],[1791116941242,0.004123300574946028],[1791117001243,1722.4589781928053],[1791117001243,0.004123300574946028],[1791117061244,1719.9529627959448],[1791117061244,0.004167021778208136],[1791117121245,1719.7807585432904],[1791117121245,0.004168053303279545],[1791117181246,1722.2353065700001],[1791117181246,0.004175900891627722],[1791117241247,1718.4062264555212],[1791117241247,0.0041681891983388645],[1791117301249,1718.4062264555212],[1791117301249,0.0041681891983388645],[1791117361250,1718.4017321254214],[1791117361250,0.0039523208023233],[1791117421251,1718.4017321254214],[1791117421251,0.003949525292185903],[1791117481252,1718.386962444707],[1791117481252,0.003949525292185903],[1791117541253,1717.9913013905555],[1791117541253,0.003938927464807504],[1791117601254,1717.9913013905555],[1791117601254,0.004156420800697069],[1791117661255,1718.6485689175183],[1791117661255,0.00397783822872377],[1791117721256,1718.6500285837503],[1791117721256,0.00397783822872377],[1791117791265,1718.5091702838395],[1791117791265,0.004019493719627102],[1791117851259,1718.6580633419853],[1791117851259,0.00403113738864154],[1791117911260,1718.633719760122],[1791117911260,0.004026851075005772],[1791117971261,1718.5002411241726],[1791117971261,0.004026851075005772],[1791118031262,1718.5273678355336],[1791118031262,0.004026851075005772],[1791118091263,1718.5237147055386],[1791118091263,0.004021047302695653],[1791118151264,1719.103750972734],[1791118151264,0.004198415823384299],[1791118211265,1718.3210123865215],[1791118211265,0.004253011904846824],[1791118271266,1718.7538410875054],[1791118271266,0.004277071137203265],[1791118331267,1719.6694664744248],[1791118331267,0.004707655754321607],[1791118391268,1719.0998599409136],[1791118391268,0.004507043028110437],[1791118451269,1718.7168639850952],[1791118451269,0.004499575133415123],[1791118511271,1719.0286360409295],[1791118511271,0.004656808592014438],[1791118571272,1717.7066225672047],[1791118571272,0.004653059048632839],[1791118631273,1717.3980302031162],[1791118631273,0.004653059048632839],[1791118691274,1718.4557208347314],[1791118691274,0.004602804907456359],[1791118751275,1718.9219458168318],[1791118751275,0.004602804907456359],[1791118811276,1720.0479523086774],[1791118811276,0.004782266881735273],[1791118871277,1717.4548620117398],[1791118871277,0.00458064064721213],[1791118931279,1721.6249302352303],[1791118931279,0.004703596577929121],[1791118991280,1721.3649676842176],[1791118991280,0.004766340338710494],[1791119051281,1719.949000398673],[1791119051281,0.0045075308624570026],[1791119111282,1720.768660187337],[1791119111282,0.004499331550380522],[1791119171283,1721.6102517688398],[1791119171283,0.004750242032089507],[1791119231285,1721.6950865184824],[1791119231285,0.0047654046917195705],[1791119291286,1722.3567760180758],[1791119291286,0.004756888069129421],[1791119351287,1718.1306442372922],[1791119351287,0.004767828702361539],[1791119411288,1720.2027772479607],[1791119411288,0.004479328257387036],[1791119471289,1720.2027772479607],[1791119471289,0.004464601571909917],[1791119531290,1720.2027772479607],[1791119531290,0.004464601571909917],[1791119591291,1719.1477949925693],[1791119591291,0.004680247552671546],[1791119651293,1720.1745918674633],[1791119651293,0.004680247552671546],[1791119711294,1720.2215217875619],[1791119711294,0.004680247552671546],[1791119771295,1720.9871326136442],[1791119771295,0.00468847065089438],[1791119831296,1717.5030366460662],[1791119831296,0.00443850296318382],[1791119891297,1720.9776310640766],[1791119891297,0.004685258964128658],[1791119951298,1720.0934830204078],[1791119951298,0.004693389458782501],[1791120011299,1721.057129116542],[1791120011299,0.004693389458782501],[1791120071300,1717.6504233716983],[1791120071300,0.004444005664105392],[1791120131301,1719.22743703209],[1791120131301,0.00443619574398592],[1791120191302,1719.887122139855],[1791120191302,0.004699502789019343],[1791120251303,1719.887122139855],[1791120251303,0.004465516612637117],[1791120311304,1719.887122139855],[1791120311304,0.004465516612637117],[1791120371305,1720.152103123089],[1791120371305,0.004465516612637117],[1791120431306,1720.152103123089],[1791120431306,0.004699552643876127],[1791120491307,1720.152103123089],[1791120491307,0.004699552643876127],[1791120551308,1721.115441816122],[1791120551308,0.004699552643876127],[1791120611310,1721.115441816122],[1791120611310,0.004449175394638936],[1791120671311,1721.115441816122],[1791120671311,0.004449175394638936],[1791120731312,1721.115441816122],[1791120731312,0.004449175394638936],[1791120791313,1721.115441816122],[1791120791313,0.004662126152599419],[1791120851314,1721.115441816122],[1791120851314,0.004662126152599419],[1791120911315,1719.8036105667288],[1791120911315,0.004661394125091885],[1791120971316,1722.5964036564967],[1791120971316,0.004725845080379516],[1791121031317,1719.6378962718422],[1791121031317,0.004725845080379516],[1791121091319,1719.6378962718422],[1791121091319,0.004595691458197178],[1791121151320,1721.9073445923973],[1791121151320,0.0045201496748047045],[1791121211321,1721.8451492248043],[1791121211321,0.0045201496748047045],[1791121271322,1719.6890609970442],[1791121271322,0.004777643876507912],[1791121331323,1719.6890609970442],[1791121331323,0.004570197750127204],[1791121391324,1719.6890609970442],[1791121391324,0.0047493876104197945],[1791121451325,1719.6890609970442],[1791121451325,0.004740185233914244],[1791121511326,1722.3481362350146],[1791121511326,0.004756596420978591],[1791121571327,1719.0810862785645],[1791121571327,0.004531835425651778],[1791121631329,1719.6769093716548],[1791121631329,0.004516720355861367],[1791121691330,1719.142310279462],[1791121691330,0.004793338157268577],[1791121751331,1720.9079093595635],[1791121751331,0.004793338157268577],[1791121811332,1720.9079093595635],[1791121811332,0.004793338157268577],[1791121871333,1722.824586780125],[1791121871333,0.004570415588479429],[1791121931334,1721.0294338822796],[1791121931334,0.004570415588479429],[1791121991335,1721.2350851438164],[1791121991335,0.004570415588479429],[1791122051336,1721.2350851438164],[1791122051336,0.004570415588479429],[1791122111337,1720.803475252027],[1791122111337,0.004570415588479429],[1791122171338,1721.2177676757483],[1791122171338,0.00467972652721223],[1791122231339,1721.2177676757483],[1791122231339,0.004946293246055243],[1791122291341,1720.3834279527641],[1791122291341,0.004865267374802216],[1791122351342,1721.4301420250786],[1791122351342,0.004973093371930164],[1791122411343,1722.648243243235],[1791122411343,0.004931645276727051],[1791122471344,1725.025582005013],[1791122471344,0.004927356388747919],[1791122531345,1725.025582005013],[1791122531345,0.004927356388747919],[1791122591346,1721.3597858717146],[1791122591346,0.0051983824553922696],[1791122651347,1721.1266920298037],[1791122651347,0.004922433955235086],[1791122711348,1721.1266920298037],[1791122711348,0.004922433955235086],[1791122771349,1720.8499473381216],[1791122771349,0.004914655909536551],[1791122831350,1723.7731437230027],[1791122831350,0.005197753267481957],[1791122891351,1720.3872132710756],[1791122891351,0.004913172369957026],[1791122951352,1720.373469794516],[1791122951352,0.004909449922338396],[1791123011353,1721.1931581679298],[1791123011353,0.004909449922338396],[1791123071354,1721.1931581679298],[1791123071354,0.005171252037398223],[1791123131355,1723.1936514147183],[1791123131355,0.00543403275463059],[1791123191357,1719.5000211991778],[1791123191357,0.005113985090820193],[1791123251358,1720.6912927291035],[1791123251358,0.005039514438720928],[1791123311359,1720.6912927291035],[1791123311359,0.004972446921401717],[1791123371360,1719.2882745247077],[1791123371360,0.005211795322386851],[1791123431361,1719.2551425655533],[1791123431361,0.005211833765038506],[1791123491362,1719.0542513413277],[1791123491362,0.005211833765038506],[1791123551363,1719.7717808350678],[1791123551363,0.004940423956941277],[1791123611364,1719.7717808350678],[1791123611364,0.004940423956941277],[1791123671365,1719.0001378597265],[1791123671365,0.005169840862329438],[1791123731366,1718.9836115421863],[1791123731366,0.005169840862329438],[1791123791367,1718.9836115421863],[1791123791367,0.004915675376100554],[1791123851368,1718.9836115421863],[1791123851368,0.004915675376100554],[1791123911370,1719.0036267000114],[1791123911370,0.005169910148691166],[1791123971371,1719.0036267000114],[1791123971371,0.005169837048545868],[1791124031372,1719.6661127702591],[1791124031372,0.00493155137459475],[1791124091373,1719.6629389696836],[1791124091373,0.005169840879931912],[1791124151374,1719.6629389696836],[1791124151374,0.005169840879931912],[1791124211375,1718.643487251321],[1791124211375,0.005169840879931912],[1791124271376,1718.5022109619372],[1791124271376,0.005169840879931912],[1791124331377,1722.4876416223021],[1791124331377,0.00516982904452098],[1791124391378,1722.4876416223021],[1791124391378,0.00516982904452098],[1791124451379,1722.4876416223021],[1791124451379,0.00516982904452098],[1791124511380,1718.4875062884826],[1791124511380,0.004918512251344982],[1791124571381,1718.4875062884826],[1791124571381,0.00491500069959815],[1791124631383,1718.2104415204622],[1791124631383,0.005169974642315927],[1791124691384,1718.0824482120609],[1791124691384,0.004914850003690645],[1791124751385,1718.0379946931848],[1791124751385,0.004914833558828233],[1791124811386,1718.024981839522],[1791124811386,0.00491490399385313],[1791124871387,1717.9563349693583],[1791124871387,0.004894239904247313],[1791124931388,1717.7852010373665],[1791124931388,0.004886203306672381],[1791124991389,1717.7852010373665],[1791124991389,0.00486405086755667],[1791125051390,1722.0937895753193],[1791125051390,0.005197169057147884],[1791125111391,1723.4819885540749],[1791125111391,0.005333424338408977],[1791125171393,1720.3788455987508],[1791125171393,0.005042687678796179],[1791125231394,1723.8153351621602],[1791125231394,0.005022988952989987],[1791125291395,1720.658621829804],[1791125291395,0.00508174065082887],[1791125351396,1721.5264353966347],[1791125351396,0.005080140414422865],[1791125411396,1721.5264353966347],[1791125411396,0.004903584540062811],[1791125471398,1721.5264353966347],[1791125471398,0.004903584540062811],[1791125531399,1720.5148428120758],[1791125531399,0.004867915659217697],[1791125591400,1720.4283779126895],[1791125591400,0.004867915659217697],[1791125651401,1723.9411794430905],[1791125651401,0.004836264073297443],[1791125711402,1723.9411794430905],[1791125711402,0.0048363688275900995],[1791125771403,1723.9411794430905],[1791125771403,0.004809681288979111],[1791125831404,1720.8599406694175],[1791125831404,0.004809681288979111],[1791125891405,1720.8599406694175],[1791125891405,0.004809681288979111],[1791125951406,1720.8599406694175],[1791125951406,0.004809681288979111],[1791126011408,1720.8599406694175],[1791126011408,0.004809681288979111],[1791126071409,1720.8599406694175],[1791126071409,0.004809681288979111],[1791126131410,1724.0420591030672],[1791126131410,0.005048123536446941],[1791126191411,1724.0420591030672],[1791126191411,0.004808196059741345],[1791126261413,1720.9951411574496],[1791126261413,0.005097925439338099],[1791126321414,1720.5212693835106],[1791126321414,0.004814433459456691],[1791126381415,1722.6153090263197],[1791126381415,0.004814433459456691],[1791126441416,1720.4873944658605],[1791126441416,0.004801904068341769],[1791126501417,1720.4540085899534],[1791126501417,0.004801904068341769],[1791126561418,1720.3705061018713],[1791126561418,0.004801904068341769],[1791126621419,1721.0903228964996],[1791126621419,0.004799035473424713],[1791126681420,1721.1165435205544],[1791126681420,0.005047652206195845],[1791126741422,1721.1165435205544],[1791126741422,0.005047652206195845],[1791126801423,1720.1493483779439],[1791126801423,0.004798738657470712],[1791126861424,1719.9422055945074],[1791126861424,0.004798044040570997],[1791126921425,1723.8914290748005],[1791126921425,0.005108036686152692],[1791126981426,1723.8914290748005],[1791126981426,0.004875537562581256],[1791127041427,1723.8914290748005],[1791127041427,0.004875537562581256],[1791127101428,1723.8914290748005],[1791127101428,0.004875537562581256],[1791127161429,1723.8914290748005],[1791127161429,0.0051500259365150035],[1791127221430,1720.56683896143],[1791127221430,0.005152522138304942],[1791127281431,1719.7739975734962],[1791127281431,0.004836607799695735],[1791127341432,1719.7739975734962],[1791127341432,0.0047875240521850744],[1791127401444,1719.814766818582],[1791127401444,0.00479377762499179],[1791127461434,1719.7966206877068],[1791127461434,0.00479377762499179],[1791127521435,1719.7966206877068],[1791127521435,0.00479377762499179],[1791127581436,1719.6196522565733],[1791127581436,0.004750729960697986],[1791127641438,1719.6196522565733],[1791127641438,0.004793562154892397],[1791127701439,1719.4174986926337],[1791127701439,0.004793562154892397],[1791127761440,1718.1076150104268],[1791127761440,0.00466702061160566],[1791127821441,1720.4332022494975],[1791127821441,0.004627466961645923],[1791127881442,1720.4332022494975],[1791127881442,0.004627466961645923],[1791127941443,1720.0933108084757],[1791127941443,0.004752901279696588],[1791128001444,1716.8729297230102],[1791128001444,0.004752901279696588],[1791128061445,1719.6449466983838],[1791128061445,0.004752980590494453],[1791128121446,1719.6449466983838],[1791128121446,0.004752980590494453],[1791128181447,1719.6449466983838],[1791128181447,0.004752980590494453],[1791128241448,1720.4497508352488],[1791128241448,0.004754226244869491],[1791128301449,1720.4497508352488],[1791128301449,0.004798007818593546],[1791128361450,1720.487576685781],[1791128361450,0.004512399262714086],[1791128421452,1720.487576685781],[1791128421452,0.004410928675846014],[1791128481453,1721.2427926440594],[1791128481453,0.004724800928685846],[1791128541464,1718.6139052052217],[1791128541464,0.00476991022033613],[1791128601455,1718.6139052052217],[1791128601455,0.004564557677907529],[1791128661456,1720.9043854878603],[1791128661456,0.004758737545032699],[1791128721457,1722.0984760800827],[1791128721457,0.004717720114487924],[1791128781458,1718.5822518115253],[1791128781458,0.004475602310539842],[1791128841459,1718.697907576518],[1791128841459,0.004475602310539842],[1791128901461,1718.4053714687843],[1791128901461,0.004706904478759318],[1791128961462,1718.4053714687843],[1791128961462,0.004706904478759318],[1791129021463,1718.4053714687843],[1791129021463,0.004705899168600275],[1791129081464,1720.2414948818978],[1791129081464,0.004699805814522818],[1791129141465,1720.2414948818978],[1791129141465,0.004699805814522818],[1791129201466,1720.2414948818978],[1791129201466,0.004699805814522818],[1791129261468,1721.9671580001987],[1791129261468,0.004455724545158469],[1791129321469,1718.5950466275488],[1791129321469,0.004455724545158469],[1791129381470,1720.9252198139363],[1791129381470,0.0047048187640519636],[1791129441471,1720.5585587388869],[1791129441471,0.004698709555049976],[1791129501472,1720.4773019903823],[1791129501472,0.004698709555049976],[1791129561473,1720.2441395675846],[1791129561473,0.004466678085346435],[1791129621474,1718.625749243653],[1791129621474,0.004698434177463219],[1791129681475,1718.625749243653],[1791129681475,0.004698434177463219],[1791129741477,1718.625749243653],[1791129741477,0.004698434177463219],[1791129801478,1718.625749243653],[1791129801478,0.004698434177463219],[1791129861479,1718.625749243653],[1791129861479,0.004698434177463219],[1791129921480,1718.612726740154],[1791129921480,0.004698434177463219],[1791129981481,1718.612726740154],[1791129981481,0.004698387272831646],[1791130041482,1718.612726740154],[1791130041482,0.004698387272831646],[1791130101484,1722.0881675104326],[1791130101484,0.0047116912961849],[1791130161485,1718.6913907686576],[1791130161485,0.004458671437459147],[1791130221486,1718.6833330274133],[1791130221486,0.004422682660639204],[1791130281487,1717.7467846686875],[1791130281487,0.004347983672286561],[1791130341488,1720.5737562041609],[1791130341488,0.004310315663369079],[1791130401489,1720.5737562041609],[1791130401489,0.004310315663369079],[1791130461491,1720.5737562041609],[1791130461491,0.004310315663369079],[1791130521492,1717.3545213029597],[1791130521492,0.004558579942741867],[1791130581493,1721.0260534950935],[1791130581493,0.0044020842657388586],[1791130641494,1721.0260534950935],[1791130641494,0.0044020842657388586],[1791130701495,1720.9770288590375],[1791130701495,0.004562726696389281],[1791130761496,1716.9956346382592],[1791130761496,0.004219507913038694],[1791130821498,1720.7152003833414],[1791130821498,0.004219507913038694],[1791130881499,1720.982380857622],[1791130881499,0.004244676800165929],[1791130941500,1717.1768668634613],[1791130941500,0.004200145929273352],[1791131001513,1717.1768668634613],[1791131001513,0.004200145929273352],[1791131061502,1719.5537095042191],[1791131061502,0.004198363791895808],[1791131121503,1719.5537095042191],[1791131121503,0.004148591823160514],[1791131181504,1721.6361835880493],[1791131181504,0.004179337161086438],[1791131241505,1721.2321292267288],[1791131241505,0.004063393335951931],[1791131301506,1721.2321292267288],[1791131301506,0.004347207893500225],[1791131361507,1719.8299976793076],[1791131361507,0.004347207893500225],[1791131421508,1719.8299976793076],[1791131421508,0.004347536973918042],[1791131481509,1720.4097224428037],[1791131481509,0.004112951391535446],[1791131541510,1719.881340425135],[1791131541510,0.004347402214749556],[1791131601511,1720.3355621184328],[1791131601511,0.0044506816815304395],[1791131661512,1717.5785531039141],[1791131661512,0.004264992868025569],[1791131721514,1719.5854428117962],[1791131721514,0.004384413402365853],[1791131781515,1720.3529754327596],[1791131781515,0.004189067915014787],[1791131841516,1717.0046563357869],[1791131841516,0.004173581839958906],[1791131901517,1716.8307339669714],[1791131901517,0.004173581839958906],[1791131961518,1716.8521619514909],[1791131961518,0.004170777656768902],[1791132021519,1716.8420117894327],[1791132021519,0.004409871910925015],[1791132081520,1719.5869906801743],[1791132081520,0.004376033856731831],[1791132141533,1720.6983906885707],[1791132141533,0.0044336144902607415],[1791132201522,1720.6983906885707],[1791132201522,0.004217883595871793],[1791132261523,1720.6983906885707],[1791132261523,0.004217883595871793],[1791132321525,1720.6983906885707],[1791132321525,0.004217883595871793],[1791132381526,1720.471822691653],[1791132381526,0.00413533604016598],[1791132441527,1717.5994413155247],[1791132441527,0.0041955725880942875],[1791132501528,1717.610112104597],[1791132501528,0.004207474754568284],[1791132561529,1720.041450628588],[1791132561529,0.003949582372621313],[1791132621530,1720.5022185468017],[1791132621530,0.0035354507823816862],[1791132681531,1722.169067159064],[1791132681531,0.003630491545478225],[1791132741532,1721.6474613800608],[1791132741532,0.0037184419585130743],[1791132801533,1722.7225934914843],[1791132801533,0.003732197614330392],[1791132861534,1719.7027154914385],[1791132861534,0.003768801502560812],[1791132921535,1723.0460572537281],[1791132921535,0.003779159486823143],[1791132981536,1721.4913075754837],[1791132981536,0.0037763680345451398],[1791133041538,1722.4388735380414],[1791133041538,0.0038350998135704855],[1791133101539,1722.0656021012687],[1791133101539,0.0036334096783488807],[1791133161540,1718.4724787414764],[1791133161540,0.0036242822790189554],[1791133221544,1722.1609426152263],[1791133221544,0.003817910732956304],[1791133281545,1722.092338600059],[1791133281545,0.0038282937514465534],[1791133341546,1722.092338600059],[1791133341546,0.0038282937514465534],[1791133401547,1721.000909388727],[1791133401547,0.003614797374533618],[1791133461548,1721.8529274576963],[1791133461548,0.0037961403461633514],[1791133521550,1721.6561211181688],[1791133521550,0.003475369167495847],[1791133581551,1717.861200030765],[1791133581551,0.003365048246347677],[1791133641552,1722.2213858369341],[1791133641552,0.003512815559395011],[1791133701553,1720.738395493529],[1791133701553,0.0032279608539516275],[1791133761554,1721.480287866454],[1791133761554,0.0033067949306859186],[1791133821555,1721.6909600701883],[1791133821555,0.0033085942380428252],[1791133881556,1718.1441978880177],[1791133881556,0.0030001654065218647],[1791133941557,1721.0758497349996],[1791133941557,0.003156436027027934],[1791134001558,1718.9377698613323],[1791134001558,0.0031861260957417926],[1791134061559,1721.6574255656894],[1791134061559,0.0031907199261612547],[1791134121560,1719.9810532605827],[1791134121560,0.003060966172223384],[1791134181561,1721.2750385102618],[1791134181561,0.003265368243896617],[1791134241562,1720.3275068210414],[1791134241562,0.0030644854216986535],[1791134301563,1719.6771874090698],[1791134301563,0.003044296348614282],[1791134361565,1722.2364004702958],[1791134361565,0.003229823804115172],[1791134421566,1723.1890015648123],[1791134421566,0.0032728493510077936],[1791134481567,1723.2094268982735],[1791134481567,0.003244673360071559],[1791134541568,1721.1813541287656],[1791134541568,0.003429072251804103],[1791134601569,1719.8720881317402],[1791134601569,0.003429072257378711],[1791134661570,1719.3578785045722],[1791134661570,0.0034658116431423645],[1791134721571,1719.3578785045722],[1791134721571,0.0035071695202088917],[1791134781572,1722.5002809469634],[1791134781572,0.0035077538579530118],[1791134841573,1720.3478428514895],[1791134841573,0.0033076432465373668],[1791134901574,1715.54257101193],[1791134901574,0.0033076432465373668],[1791134961575,1715.54257101193],[1791134961575,0.0033076432465373668],[1791135021577,1715.54257101193],[1791135021577,0.0033076432465373668],[1791135081578,1721.273245460892],[1791135081578,0.0032928956862988976],[1791135141579,1718.9681304738133],[1791135141579,0.0032533774264087247],[1791135201580,1720.7556904018604],[1791135201580,0.00318279632423633],[1791135261581,1719.9133810765072],[1791135261581,0.00318279632423633],[1791135321582,1718.8265765566164],[1791135321582,0.003190347668579615],[1791135381583,1721.7655231013225],[1791135381583,0.0034256807927887036],[1791135441584,1723.460608431261],[1791135441584,0.003550556012364776],[1791135501585,1721.3263206980764],[1791135501585,0.003520176309170063],[1791135561586,1721.178693751332],[1791135561586,0.003328859376278378],[1791135621600,1720.5753228932479],[1791135621600,0.003313962781792836],[1791135681588,1721.1968537988826],[1791135681588,0.003313962781792836],[1791135741590,1719.757060576945],[1791135741590,0.003313962781792836],[1791135801591,1721.1768220907563],[1791135801591,0.0033121835173654923],[1791135861592,1722.6764607065077],[1791135861592,0.0033121835173654923],[1791135921592,1721.2607448978533],[1791135921592,0.0033121835173654923],[1791135981594,1721.3457383038985],[1791135981594,0.003506047666027582],[1791136041595,1723.97748434621],[1791136041595,0.003593913270442556],[1791136101596,1720.5723512102825],[1791136101596,0.00339347465631608],[1791136161597,1720.5723512102825],[1791136161597,0.0035824659725695756],[1791136221598,1721.25717609952],[1791136221598,0.003370021800936143],[1791136281599,1722.5014207665736],[1791136281599,0.0035251719513354784],[1791136341600,1720.6143920894724],[1791136341600,0.003345949956672348],[1791136401601,1720.8608710520425],[1791136401601,0.0033269581971189692],[1791136461602,1720.8608710520425],[1791136461602,0.003339151633928815],[1791136521603,1721.249438298921],[1791136521603,0.0033521013236956524],[1791136581604,1720.6195795970057],[1791136581604,0.003359570085900649],[1791136641605,1721.6112879535053],[1791136641605,0.0035496418446317006],[1791136701606,1721.6112879535053],[1791136701606,0.003554262875772809],[1791136761607,1721.9460239600292],[1791136761607,0.003584876546395674],[1791136821608,1721.843650220137],[1791136821608,0.00338598546574672],[1791136881609,1720.7857314369435],[1791136881609,0.0035888429156573716],[1791136941610,1721.0445318332047],[1791136941610,0.00338632224269803],[1791137001611,1721.0445318332047],[1791137001611,0.00338632224269803],[1791137061613,1722.284809548067],[1791137061613,0.003259300265071243],[1791137121614,1722.4263326617015],[1791137121614,0.0032720653343957878],[1791137181615,1722.4263326617015],[1791137181615,0.003278089463845851],[1791137241616,1723.475340638974],[1791137241616,0.0033258381472179273],[1791137301617,1720.505084525802],[1791137301617,0.0033538865226902005],[1791137361618,1721.651431668339],[1791137361618,0.0033423299234432743],[1791137421619,1721.7546118177718],[1791137421619,0.003161815855925271],[1791137481620,1721.7546118177718],[1791137481620,0.0033430686852471887],[1791137541621,1720.4279136168543],[1791137541621,0.0032946261841215454],[1791137601623,1722.696385294688],[1791137601623,0.0032955068260655074],[1791137661624,1720.2113980337097],[1791137661624,0.003324681801893596],[1791137721625,1722.770126709632],[1791137721625,0.00334172045319061],[1791137781626,1722.8525837827694],[1791137781626,0.0033407118359369903],[1791137841627,1723.5593106440233],[1791137841627,0.003385835136169426],[1791137901628,1721.5726494368048],[1791137901628,0.0034670088363800812],[1791137961629,1722.023965638911],[1791137961629,0.0033566937335358055],[1791138043197,1721.361281507323],[1791138043197,0.0033929397134165916],[1791138103198,1721.5690234179783],[1791138103198,0.0033866646387846156],[1791138163199,1722.1338243871292],[1791138163199,0.003426533125090105],[1791138223200,1722.1338243871292],[1791138223200,0.003449167305259358],[1791138283201,1722.4039127503515],[1791138283201,0.00324830813967089],[1791138343202,1722.4039127503515],[1791138343202,0.003447247829986687],[1791138403203,1720.6676358694194],[1791138403203,0.003620466034390982],[1791138463204,1721.6467005833888],[1791138463204,0.003398516062862749],[1791138523205,1724.8049649142301],[1791138523205,0.003624177071786088],[1791138593207,1721.7649812238146],[1791138593207,0.0036608398333970197],[1791138653208,1722.9018511709721],[1791138653208,0.0036615329688140337],[1791138713209,1721.670380547991],[1791138713209,0.0034613160136026775],[1791138773210,1721.7340997271951],[1791138773210,0.0036622717065531605],[1791138833211,1721.2876981807713],[1791138833211,0.003658376208362644],[1791138893212,1721.2361437014188],[1791138893212,0.0034568059290600943],[1791138953213,1721.1588947533469],[1791138953213,0.003461858388530417],[1791139013214,1721.1615097178994],[1791139013214,0.003461858388530417],[1791139073216,1721.1511987996912],[1791139073216,0.0033385033759160596],[1791139133217,1724.7099045528853],[1791139133217,0.0035354907296450454],[1791139193218,1721.1402822510086],[1791139193218,0.0035354907296450454],[1791139253219,1725.0674489526562],[1791139253219,0.003534114515131455],[1791139313220,1725.0674489526562],[1791139313220,0.0033379412701797246],[1791139373221,1721.300902688072],[1791139373221,0.003337897770096826],[1791139433222,1721.2607153934975],[1791139433222,0.00333023555233624],[1791139493224,1721.3102050368345],[1791139493224,0.003587534557237954],[1791139553225,1721.225351697795],[1791139553225,0.0036261097033251136],[1791139613226,1721.225351697795],[1791139613226,0.0036261097033251136],[1791139673227,1720.815657780023],[1791139673227,0.003434913564092048],[1791139733228,1720.4689934146454],[1791139733228,0.003434913564092048],[1791139793229,1720.135549155267],[1791139793229,0.0034331939325454126],[1791139853230,1720.135549155267],[1791139853230,0.0036414937038667925],[1791139913232,1723.6280951787335],[1791139913232,0.0034466994399246454],[1791139973233,1720.29126549844],[1791139973233,0.0034612733524919167],[1791140033234,1721.1800606395068],[1791140033234,0.003489087835572947],[1791140093235,1721.1800606395068],[1791140093235,0.003700135544299952],[1791140153236,1720.8822796160214],[1791140153236,0.0035165899499518018],[1791140213237,1720.6175474868942],[1791140213237,0.003724767831064053],[1791140273238,1720.5990981474092],[1791140273238,0.0036984299948258047],[1791140333239,1720.8336587859444],[1791140333239,0.003754998187307375],[1791140393240,1721.0586079817854],[1791140393240,0.0037687663038403416],[1791140453241,1720.855493352407],[1791140453241,0.003545977256554261],[1791140513242,1720.8767432258817],[1791140513242,0.0037121929123202363],[1791140573243,1720.800362863378],[1791140573243,0.0037340908738590795],[1791140633245,1720.800362863378],[1791140633245,0.0035843126825231327],[1791140693246,1720.8061469657691],[1791140693246,0.003610021169760941],[1791140753247,1720.7964681836506],[1791140753247,0.003608957847074667],[1791140813248,1720.70502599393],[1791140813248,0.00378357673007239],[1791140873249,1721.1044304284171],[1791140873249,0.0036058574009200485],[1791140933250,1720.5763183692516],[1791140933250,0.0038155149902764484],[1791140993251,1721.2372664885393],[1791140993251,0.003810231323487672],[1791141053252,1720.543192115359],[1791141053252,0.003850815870102713],[1791141113253,1720.7622467863225],[1791141113253,0.0038537288039230937],[1791141173254,1720.5496634794692],[1791141173254,0.0036039121332750255],[1791141233256,1720.520210704615],[1791141233256,0.0036039930373448193],[1791141293257,1724.8689758802236],[1791141293257,0.0038536380704709827],[1791141353258,1724.0662352558857],[1791141353258,0.0036190809191733423],[1791141413259,1722.0006854171488],[1791141413259,0.0038240881709920255],[1791141473260,1722.0006854171488],[1791141473260,0.0038240881709920255],[1791141533261,1720.257992660457],[1791141533261,0.0038240881709920255],[1791141593262,1720.7453451553345],[1791141593262,0.0038240881709920255],[1791141653265,1720.9121871090208],[1791141653265,0.003740497420770503],[1791141713267,1720.7565632089427],[1791141713267,0.0039774931289749795],[1791141773268,1720.642211423179],[1791141773268,0.0037812817574895993],[1791141833269,1724.0575056745733],[1791141833269,0.003993910450607357],[1791141893270,1720.5181339877927],[1791141893270,0.003783275819961767],[1791141953271,1720.5181339877927],[1791141953271,0.003783275819961767],[1791142013272,1724.03016837709],[1791142013272,0.00399201435381102],[1791142073273,1720.7727367167],[1791142073273,0.003780460866326734],[1791142133274,1724.0543038408011],[1791142133274,0.003993564584416524],[1791142193275,1720.4792249756283],[1791142193275,0.004007103510774857],[1791142253277,1720.3228306031401],[1791142253277,0.004153993928021276],[1791142313278,1720.0273233939392],[1791142313278,0.004112497517450613],[1791142373279,1723.6432234389356],[1791142373279,0.004342053112840705],[1791142433280,1720.1611570969544],[1791142433280,0.004041917037536722],[1791142493281,1720.1430751868509],[1791142493281,0.004106761059770471],[1791142553282,1720.0022165653797],[1791142553282,0.004103234269001946],[1791142634968,1720.0320240315232],[1791142634968,0.004044783678777583],[1791142717481,1719.6360686030857],[1791142717481,0.00404463530981672],[1791142777482,1719.6360686030857],[1791142777482,0.004061420880897978],[1791142837483,1719.7390649866259],[1791142837483,0.004126548537864012],[1791142897484,1723.5472218716707],[1791142897484,0.004241461464651497],[1791142957485,1720.0322418564656],[1791142957485,0.00425611723049941],[1791143017486,1720.0090249770203],[1791143017486,0.00425611723049941],[1791143077487,1723.5096567188405],[1791143077487,0.004250649499167446],[1791143137488,1719.978368557884],[1791143137488,0.004250649499167446],[1791143197490,1719.978368557884],[1791143197490,0.004250649499167446],[1791143257491,1720.341719745063],[1791143257491,0.00426914577936667],[1791143317492,1719.9654660982835],[1791143317492,0.00426914577936667],[1791143377493,1719.928109712796],[1791143377493,0.004270735185008964],[1791143437494,1720.2749421154626],[1791143437494,0.004057600135216448],[1791143497495,1720.2749421154626],[1791143497495,0.004271965660756421],[1791143557496,1720.3724183850184],[1791143557496,0.004285925703078622],[1791143617497,1718.181318668114],[1791143617497,0.00403439165355962],[1791143677499,1720.3288271239458],[1791143677499,0.0038835036743945658],[1791143737500,1721.0513883809474],[1791143737500,0.004011974610758307],[1791143797501,1717.1187417294798],[1791143797501,0.003781837545424419],[1791143857502,1720.533869847478],[1791143857502,0.003990325741327086],[1791143917503,1720.5708364935635],[1791143917503,0.004002398502199007],[1791143977504,1720.683886857451],[1791143977504,0.004005775436253795],[1791144037505,1720.683886857451],[1791144037505,0.0037926703469503115],[1791144097506,1720.7366848405882],[1791144097506,0.004009151900536578],[1791144157507,1718.7867768344256],[1791144157507,0.004009151900536578],[1791144217508,1718.7867768344256],[1791144217508,0.003960329929251796],[1791144277509,1720.3810160861856],[1791144277509,0.004018578790039099],[1791144337510,1721.1690824054583],[1791144337510,0.004026568015141577],[1791144397511,1720.1800493455528],[1791144397511,0.004026568015141577],[1791144457512,1721.7158909775426],[1791144457512,0.004021374973285496],[1791144517514,1717.8024919262923],[1791144517514,0.003944832870796672],[1791144577515,1720.9693748307316],[1791144577515,0.003930590691788434],[1791144637516,1720.9693748307316],[1791144637516,0.003930590691788434],[1791144697517,1721.464657757152],[1791144697517,0.003985584127212429],[1791144757518,1721.464657757152],[1791144757518,0.003985584127212429],[1791144817519,1721.1777332830288],[1791144817519,0.0037793341021394302],[1791144877520,1720.8532358215507],[1791144877520,0.003726600710839557],[1791144937521,1717.3796952000118],[1791144937521,0.0036636177555996446],[1791144997522,1720.9785294805733],[1791144997522,0.003870136802993631],[1791145057523,1720.0125482285187],[1791145057523,0.003758337622588423],[1791145117524,1720.828168796042],[1791145117524,0.003758337622588423],[1791145177525,1720.4269391887956],[1791145177525,0.0037172765176723384],[1791145237526,1717.3313955206415],[1791145237526,0.0037172410217380146],[1791145297527,1717.3313955206415],[1791145297527,0.0037172410217380146],[1791145357528,1716.8194882668197],[1791145357528,0.0036831483468205296],[1791145417529,1716.9348609554277],[1791145417529,0.0036755129440681276],[1791145477530,1720.5446583166197],[1791145477530,0.0038901485032021084],[1791145537531,1723.2983812345683],[1791145537531,0.0038862342489644494],[1791145597532,1720.4018343113296],[1791145597532,0.004201704543735492],[1791145657533,1720.436758543962],[1791145657533,0.003972053683896865],[1791145717535,1720.5387802702905],[1791145717535,0.004161833974632042],[1791145777536,1720.4099262107452],[1791145777536,0.004161833974632042],[1791145837537,1725.4937812989056],[1791145837537,0.004270678942873069],[1791145897538,1721.615229558709],[1791145897538,0.004330911245109073],[1791145957539,1720.599548437297],[1791145957539,0.004330911245109073],[1791146017540,1721.6309537549448],[1791146017540,0.004358526401845396],[1791146077541,1720.693277091431],[1791146077541,0.004421582231724117],[1791146137543,1720.6460860246482],[1791146137543,0.0041888083593902645],[1791146197544,1720.8644822471044],[1791146197544,0.004176838126626187],[1791146257545,1720.4163849263591],[1791146257545,0.004425172385709415],[1791146317546,1720.2530764255534],[1791146317546,0.004188818717900673],[1791146377547,1723.7949451872835],[1791146377547,0.004428918718030592],[1791146437548,1720.2814559053281],[1791146437548,0.004428918718030592],[1791146497549,1720.5427290904709],[1791146497549,0.004413052613386059],[1791146557551,1721.412043954119],[1791146557551,0.004182132370652831],[1791146617552,1720.9503810407432],[1791146617552,0.004440844107388391],[1791146677553,1720.260686902279],[1791146677553,0.004440844107388391],[1791146737554,1720.5070984229367],[1791146737554,0.004205953899147327],[1791146797555,1720.2442186691676],[1791146797555,0.004179330220251482],[1791146857557,1720.2442186691676],[1791146857557,0.004179330220251482],[1791146917559,1720.2442186691676],[1791146917559,0.004179330220251482],[1791146977560,1720.2442186691676],[1791146977560,0.004179330220251482],[1791147037561,1720.2442186691676],[1791147037561,0.004179330220251482],[1791147097562,1720.2257663320595],[1791147097562,0.004407525158082253],[1791147157563,1720.761345741776],[1791147157563,0.004407525158082253],[1791147217564,1720.443060194933],[1791147217564,0.004407525158082253],[1791147277566,1720.2517887185154],[1791147277566,0.004408433064520224],[1791147337567,1720.2517887185154],[1791147337567,0.004191016341482085],[1791147397568,1720.0585274627485],[1791147397568,0.0041722406319987275],[1791147457569,1720.0585274627485],[1791147457569,0.0041722406319987275],[1791147517570,1720.567727352092],[1791147517570,0.004393750970883564],[1791147577572,1723.4410567585169],[1791147577572,0.004393750970883564],[1791147637573,1719.8212093894933],[1791147637573,0.00415499660748232],[1791147697575,1719.6574793317195],[1791147697575,0.004373657233772898],[1791147757576,1719.6574793317195],[1791147757576,0.004373657233772898],[1791147817577,1719.649802902749],[1791147817577,0.004373657233772898],[1791147877579,1719.649802902749],[1791147877579,0.004373657233772898],[1791147937580,1719.649802902749],[1791147937580,0.004373657233772898],[1791147997581,1719.3364537384543],[1791147997581,0.004117113372712794],[1791148057582,1719.3364537384543],[1791148057582,0.004117113372712794],[1791148117584,1719.3364537384543],[1791148117584,0.004117113372712794],[1791148177585,1719.3364537384543],[1791148177585,0.004117113372712794],[1791148237586,1719.3364537384543],[1791148237586,0.004117113372712794],[1791148297587,1720.6097610355134],[1791148297587,0.004350759565492629],[1791148357588,1720.6097610355134],[1791148357588,0.004350759565492629],[1791148417589,1720.6097610355134],[1791148417589,0.004157636752467727],[1791148477591,1718.9747450580855],[1791148477591,0.0041577204305034325],[1791148537595,1718.9747450580855],[1791148537595,0.0041577204305034325],[1791148597596,1720.1140040797022],[1791148597596,0.004338911212580397],[1791148657597,1720.1140040797022],[1791148657597,0.004338911212580397],[1791148717598,1722.6053488472555],[1791148717598,0.004354708141687785],[1791148777600,1718.9894679449603],[1791148777600,0.004361844280080491],[1791148837601,1718.9894679449603],[1791148837601,0.004124473411862433],[1791148897602,1718.9894679449603],[1791148897602,0.00433874222014635],[1791148957603,1718.9894679449603],[1791148957603,0.00433874222014635],[1791149017604,1718.1973054369957],[1791149017604,0.00433874222014635],[1791149077606,1718.1973054369957],[1791149077606,0.00433874222014635],[1791149137607,1718.1973054369957],[1791149137607,0.00433874222014635],[1791149197608,1719.0072671142793],[1791149197608,0.004338637479703866],[1791149257609,1721.5808860633092],[1791149257609,0.004354282653087413],[1791149317610,1717.1609850038521],[1791149317610,0.004354282653087413],[1791149377611,1718.9131553542127],[1791149377611,0.004354282653087413],[1791149437612,1716.3872208182645],[1791149437612,0.004354282653087413],[1791149497613,1716.3872208182645],[1791149497613,0.004087788308908247],[1791149557614,1716.3872208182645],[1791149557614,0.004251312421375725],[1791149617615,1718.743481967173],[1791149617615,0.004251312421375725],[1791149677616,1716.0362554399408],[1791149677616,0.0042886020561415834],[1791149737617,1716.0362554399408],[1791149737617,0.0042886020561415834],[1791149797619,1715.7140206140793],[1791149797619,0.00429283147074825],[1791149857620,1718.8330549143857],[1791149857620,0.00429283147074825],[1791149917622,1718.8330549143857],[1791149917622,0.00429283147074825],[1791149977623,1718.8330549143857],[1791149977623,0.004304195445607009],[1791150037624,1718.8330549143857],[1791150037624,0.004304195445607009],[1791150097625,1718.8330549143857],[1791150097625,0.004304195445607009],[1791150157626,1718.3092165152957],[1791150157626,0.004304195445607009],[1791150217627,1717.2230851570712],[1791150217627,0.004351465459084529],[1791150277629,1715.9855293334087],[1791150277629,0.004156630549057125],[1791150337630,1719.6050218214666],[1791150337630,0.004156592241211416],[1791150397631,1716.0402887327914],[1791150397631,0.004156536203337208],[1791150457632,1719.0302075268157],[1791150457632,0.004350112700675791],[1791150517633,1719.603654816404],[1791150517633,0.004405902843475878],[1791150577634,1719.7632032066874],[1791150577634,0.004380390211737045],[1791150637635,1718.6509407907088],[1791150637635,0.0041903906925464685],[1791150697636,1719.523465199523],[1791150697636,0.00438027800472628],[1791150757637,1718.2507477037175],[1791150757637,0.00439676462957717],[1791150817638,1719.8907149300787],[1791150817638,0.004454853835933468],[1791150877639,1718.8086116428929],[1791150877639,0.004587414590042994],[1791150937640,1714.1401301885599],[1791150937640,0.004522779077887448],[1791150997641,1720.038788329741],[1791150997641,0.004511374642856793],[1791151057642,1720.8625342969535],[1791151057642,0.004455792721775039],[1791151117643,1717.5939810862328],[1791151117643,0.004455973283349343],[1791151177644,1719.7272771216303],[1791151177644,0.004438904337035026],[1791151237645,1721.6236196807613],[1791151237645,0.004490045105686024],[1791151297646,1721.7884171055098],[1791151297646,0.004738018722563222],[1791151357648,1723.3549430562373],[1791151357648,0.0054785819546912355],[1791151417649,1722.6823903813315],[1791151417649,0.005117439277794624],[1791151477650,1722.7335597466881],[1791151477650,0.004994204355939508],[1791151537651,1721.3664875544703],[1791151537651,0.004920704370556746],[1791151597652,1725.5662695487415],[1791151597652,0.004889043812990017],[1791151657654,1723.4810821143992],[1791151657654,0.004890999052445862],[1791151717655,1722.2816992081052],[1791151717655,0.005162984774592351],[1791151777656,1726.4438502620976],[1791151777656,0.005195409320626692],[1791151837657,1724.014058677405],[1791151837657,0.005268715810764486],[1791151897659,1722.203204662453],[1791151897659,0.004956753167310645],[1791151957660,1722.1458539938787],[1791151957660,0.005266089039722398],[1791152017661,1726.7974576077083],[1791152017661,0.005327230067840814],[1791152077662,1723.8444029141547],[1791152077662,0.004992123827138588],[1791152137663,1723.8444029141547],[1791152137663,0.004993802940123764],[1791152197664,1725.3040510948276],[1791152197664,0.005271712397603753],[1791152257665,1724.4696353095242],[1791152257665,0.005269383293335473],[1791152317666,1724.4696353095242],[1791152317666,0.005269383293335473],[1791152377668,1726.2024394166922],[1791152377668,0.004997440421640513],[1791152437669,1727.7495042263545],[1791152437669,0.005174094351504087],[1791152497670,1727.7495042263545],[1791152497670,0.005186058809443893],[1791152557672,1723.9192501435782],[1791152557672,0.004889383875227803],[1791152617674,1723.3841055656028],[1791152617674,0.004748000280030482],[1791152677675,1723.3841055656028],[1791152677675,0.0047451919285608525],[1791152737675,1723.3178167319015],[1791152737675,0.00475005285621868],[1791152797676,1726.5779910765837],[1791152797676,0.005023309323536863],[1791152857678,1724.032053601444],[1791152857678,0.005023309323536863],[1791152917679,1727.3821426029585],[1791152917679,0.005031237685085103],[1791152977680,1727.3821426029585],[1791152977680,0.005043509498286573],[1791153037681,1723.755916057396],[1791153037681,0.0047540464215342524],[1791153097682,1723.755916057396],[1791153097682,0.004720069416749392],[1791153157683,1723.416182613981],[1791153157683,0.004742845363876633],[1791153217684,1723.416182613981],[1791153217684,0.004713496022242374],[1791153277685,1723.416182613981],[1791153277685,0.004713496022242374],[1791153337687,1723.416182613981],[1791153337687,0.004976603776596868],[1791153397688,1726.8968729446863],[1791153397688,0.004691291985855044],[1791153457689,1723.9397569843736],[1791153457689,0.004688754710184309],[1791153517690,1724.9860885342339],[1791153517690,0.004913809407690991],[1791153577691,1726.2407967217637],[1791153577691,0.004673076922218873],[1791153637692,1726.2407967217637],[1791153637692,0.004914490350583566],[1791153697693,1725.9793753953943],[1791153697693,0.004914490350583566],[1791153757694,1725.9793753953943],[1791153757694,0.004914490350583566],[1791153817695,1725.9793753953943],[1791153817695,0.004971119151194161],[1791153877697,1726.178241436254],[1791153877697,0.004705242735020272],[1791153937698,1725.9112696453533],[1791153937698,0.004701892155050924],[1791153997699,1727.2192849258522],[1791153997699,0.004972249510097075],[1791154057700,1727.2192849258522],[1791154057700,0.004972249510097075],[1791154117701,1727.2192849258522],[1791154117701,0.004717843271928076],[1791154177702,1727.2192849258522],[1791154177702,0.004717843271928076],[1791154237703,1727.2192849258522],[1791154237703,0.004711521320263898],[1791154297704,1727.2192849258522],[1791154297704,0.00471794763334895],[1791154357705,1727.2192849258522],[1791154357705,0.004683211103395499],[1791154417706,1724.1152382916275],[1791154417706,0.004681275612218901],[1791154477707,1724.1152382916275],[1791154477707,0.004931407107531824],[1791154537708,1724.1152382916275],[1791154537708,0.004931757403416019],[1791154597709,1724.1152382916275],[1791154597709,0.004682339466966399],[1791154657710,1724.1152382916275],[1791154657710,0.004931729804996841],[1791154717711,1726.2200346693626],[1791154717711,0.0049317367369439554],[1791154777712,1727.963883016663],[1791154777712,0.005185471225269839],[1791154837713,1725.2156185672645],[1791154837713,0.0049720863523852075],[1791154897715,1726.7662422658248],[1791154897715,0.0050112455594103445],[1791154957716,1726.7662422658248],[1791154957716,0.0050112455594103445],[1791155017717,1726.7662422658248],[1791155017717,0.0050112455594103445],[1791155077718,1726.7662422658248],[1791155077718,0.005065491029946027],[1791155137719,1726.7662422658248],[1791155137719,0.005065491029946027],[1791155197720,1726.7662422658248],[1791155197720,0.005065491029946027],[1791155257722,1728.9441231347487],[1791155257722,0.005253676488395602],[1791155317723,1726.1707325867876],[1791155317723,0.004986257424743944],[1791155377724,1725.5660104073913],[1791155377724,0.0049704213968474655],[1791155437725,1725.5660104073913],[1791155437725,0.0049704213968474655],[1791155497726,1728.661589009073],[1791155497726,0.005253854782860518],[1791155557727,1728.661589009073],[1791155557727,0.005253854782860518],[1791155617728,1728.661589009073],[1791155617728,0.005253854782860518],[1791155677730,1728.1456334124455],[1791155677730,0.005220079979164921],[1791155737731,1730.5810822004505],[1791155737731,0.005347109912356266],[1791155797732,1728.227542085198],[1791155797732,0.005367843049261738],[1791155857733,1726.6059146592345],[1791155857733,0.005064707414667707],[1791155917734,1726.6059146592345],[1791155917734,0.005064707414667707],[1791155977735,1727.2019896252036],[1791155977735,0.005349630966723157],[1791156037736,1727.2019896252036],[1791156037736,0.005349630966723157],[1791156097737,1726.4684618267595],[1791156097737,0.00505240290893341],[1791156157738,1726.4684618267595],[1791156157738,0.00505240290893341],[1791156217739,1725.6624314349199],[1791156217739,0.0050337507824799125],[1791156277740,1725.511929292607],[1791156277740,0.0050608241425527875],[1791156337741,1725.511929292607],[1791156337741,0.0050608241425527875],[1791156397743,1727.457291433918],[1791156397743,0.005295679116577497],[1791156457744,1727.457291433918],[1791156457744,0.005295741270893674],[1791156517745,1727.457291433918],[1791156517745,0.005295741270893674],[1791156577746,1727.457291433918],[1791156577746,0.0050329698316565604],[1791156637747,1725.5231428369977],[1791156637747,0.005030523518545394],[1791156697748,1726.5104895845225],[1791156697748,0.005294768139725424],[1791156757749,1725.4134406712963],[1791156757749,0.005294768139725424],[1791156817750,1731.060020788946],[1791156817750,0.00555301654839947],[1791156877751,1727.2728982791045],[1791156877751,0.00524939495957103]],"candlesSource":"candles+ticks","coin":{"sym":"SNDK","pool":"8t5C4AWDg4CroMChxdo7rG2e8nJM31QG2GG7Czx9X7x2","token":"solana_8t5C4AWDg4CroMChxdo7rG2e8nJM31QG2GG7Czx9X7x2","fdv0":4818626.231708514,"liq0":254528.50351882627,"entry":1742.8087451128547,"units":0.055657283263011635,"last":0.0049041759318991015,"status":"open","added":1790560640028,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.02,"liq_at_entry":254528.50351882627,"vol_at_entry":1977105.7814987223,"name":"Sand Kitten","extra":{"holders":1565,"organic":82.17135156214363,"organicLabel":"high","topHoldersPct":22.63910447416773,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"stonkfun","dev":"FHvxnwas48oYsc13rGv9FEy9E85X86HHXTdj6ZTGFSiD","icon":"https://gateway.irys.xyz/HxsrBJD2n1VDMJ6KfdhMGxT7VRB53ym84gq1QBPfjM9P","buys24":5298,"sells24":4639,"traders24":1722},"entry_ts":1790560655603},"position":{"entry":1742.8087451128547,"units":0.055657283263011635,"last":0.005377095297466785,"value":0.00029927451610331664,"pnl":-99.99970072548389,"pct":-99.9997007254839,"peakPct":4.4096992485767705,"added":1790560640028,"status":"open"},"profileSource":"profile+catalog"}