{"chain":"solana","token":"8vGr1eX9vfpootWiUPYa5kYoGx9bTuRy2Xc4dNMrpump","row":{"chain":"solana","address":"8vGr1eX9vfpootWiUPYa5kYoGx9bTuRy2Xc4dNMrpump","symbol":"Fapcoin","name":"Fapcoin","priceTs":1789809710078,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/8vGr1eX9vfpootWiUPYa5kYoGx9bTuRy2Xc4dNMrpump/logo-512.png?v=mu0csffd","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreih62x2y2m36rle6duztxrym3xmkgysrx5skcivosgilo4gtbwpgri","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/8vGr1eX9vfpootWiUPYa5kYoGx9bTuRy2Xc4dNMrpump/logo-64.png?v=mu0csffx","header":null,"palette":{"brand":"#494949","brand2":"#272727","bg":"#090909","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#272727","#383838","#494949","#1d1d1d","#525252"],"contrastAccentBg":13.24,"vividness":0,"grey":true}},"price":0.0033455646211104323,"mcap":3314215.703442395,"fdv":3314215.703442395,"liq":122274.58553928713,"vol24":80944.52426618926,"change":{"m5":-0.9283205219892371,"h1":0.6768569771148717,"h6":-3.3237732424441764,"h24":20.780047051086864},"txns24":{"buys":1635,"sells":1447},"holders":6500,"holdersSource":"token-profile","holdersUpdatedAt":1789795424812,"top5":25.194311018183896,"top20":27.720432918449234,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100000000000,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":5},"pool":"8vGr1eX9vfpootWiUPYa5kYoGx9bTuRy2Xc4dNMrpump","dex":"pump.fun","poolCreatedAt":"2025-10-18T01:02:18Z","tags":["meme","verified"],"book":"solana","entry":0.00257661464573918,"added":1789336405383,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":25.948119088880507,"decimals":6,"spark":[0.0027699646612120827,0.0027746065663702482,0.002848140925933947,0.002834932903945241,0.002827594609058113,0.0028243524874195106,0.0028144227662904703,0.002789017527242354,0.002792375887624277,0.002832169429014967,0.00288454228887551,0.0029223662194144597,0.003046757747552456,0.003070808263050501,0.003080609752738521,0.003114604919877592,0.003111439567711393,0.0031240535398371393,0.0031335549199280107,0.0031837532366880655,0.0031880859988717178,0.003227212390410786,0.003269173804606373,0.0033211904945478275,0.0033683303640891136,0.0033528982371415954,0.003360226735620613,0.0034134448049061216,0.0034196369222723798,0.0033783450335156014,0.0033597044578992995,0.0033654780411500464,0.0033652382318331837,0.0034059957665517073,0.0034263796351018867,0.003442173230183585,0.0034587405187138957,0.0034755116092060425,0.0034670143058354746,0.003435244185881552,0.0034390884417996527,0.0034378503387664902,0.003423815137240569,0.0034122800978518605,0.0034217009560642605,0.003393922947998895,0.0033411034322946673,0.003356894578245867,0.003345564621110432],"metaTs":1789809614376,"profileTs":1789795424812,"statsSrc":"cache","heat":17.3,"heatRank":93,"heatRankChain":43},"updatedAt":1789809721024,"book":"solana","profile":{"sym":"Fapcoin","token":"8vGr1eX9vfpootWiUPYa5kYoGx9bTuRy2Xc4dNMrpump","pool":"8vGr1eX9vfpootWiUPYa5kYoGx9bTuRy2Xc4dNMrpump","updatedAt":1789795424812,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/8vGr1eX9vfp","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/8vGr1eX9vfp"},"name":"Fapcoin","decimals":6,"supply":990629707.92128,"holdersCount":6500,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1760749339000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"EkYq11PQdkmanrjcPnFTcuFQVQEFgxhqnbs4yWnuDy5F","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":1,"lpHolders":[{"address":"3f7GcQFG397GAaEnv51zR6tsTVihYRydnydDD1cXekxH","pct":100000000000,"locked":1,"contract":0,"tag":"Raydium Lock","nfts":0}],"lpLockedPct":100000000000,"dexes":[{"name":"raydium","liq":16912.98,"fee":"0.005","pair":"HMcsLqREEer8Q7VuRTxrxaNnyDgJRYc77XJ9K3gcARWv","burn":100},{"name":"raydium","liq":451.61,"fee":"0.01","pair":"Cqv7PgzNEP1o2bHDhU6rtYv6yj4YzTmvPzEFycVkKhb1","burn":100},{"name":"raydium","liq":0,"fee":"0.0025","pair":"7Apv4xPLMcVd5CkMuWgpSxegtxDUpURF4BcSLQp3zS8C","burn":0}]},"market":{"priceUsd":0.003443,"fdv":3411193,"mcap":3411193,"liq":230862.44,"liqAll":302477.22,"pairs":7,"vol":{"h24":57545.97,"h6":22090.41,"h1":261.76,"m5":17.69},"priceChange":{"m5":0.12,"h1":-0.64,"h6":1.31,"h24":17.25},"txns":{"m5":{"buys":5,"sells":0},"h1":{"buys":26,"sells":6},"h6":{"buys":202,"sells":102},"h24":{"buys":452,"sells":428}},"pairCreatedAt":1760749339000,"dex":"pumpswap","labels":[],"buyRatio24":0.5136363636363637},"social":{"websites":[{"url":" https://fapcoin.co/","label":"Website"}],"socials":[{"url":"https://x.com/fapcoin_cto","type":"twitter"},{"url":"https://t.me/FapcoinByShitoshi","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/55f7d2389c44ed3bd38b72685c358db616d5d90fb4363e595631fa7cebc524e4?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/tWn5Q88oVKhMJ1U_?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1768841730596},{"type":"tokenAd","status":"approved","ts":1764525609606},{"type":"communityTakeover","status":"approved","ts":1763953034759},{"type":"communityTakeover","status":"approved","ts":1762027515501},{"type":"tokenProfile","status":"approved","ts":1760749776063}],"paidPromos":5},"holders":{"top1":10.094589249684248,"top10":36.729370432279765,"top20":52.91474393663313,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"6rJNmyqDcfEsNmj1U4sNn6KJxoLvZ3NMH8E1j1fgTr4H","pct":10.09,"locked":1,"tag":"streamflow"},{"owner":"F3hmDvPTjm6qmAGpHHyv77GGGmQF2iHcx5TwDtGkzokN","pct":5.06,"locked":1,"tag":"streamflow"},{"owner":"EVqxB3F6iUBeWsTpBFQqWwxpqUS8s4NrzgxBvQ2VRbTq","pct":3.63,"locked":0,"tag":""},{"owner":"AypFy111g9Nt1JvUNYmtJd9iS2m8C3PbVEosmX9ecHEu","pct":3.54,"locked":0,"tag":""},{"owner":"2UyADgf3pDeuxPmuPVojXQ5aBky6BcsGNGfkEp3EnHBg","pct":3.0300000000000002,"locked":1,"tag":"streamflow"},{"owner":"4n2pKZmXFxhJ1iVsUKh3as38ifqnYecTqXaPSxCY9LyD","pct":2.7199999999999998,"locked":0,"tag":""},{"owner":"Ad7NGxYbLUr1yzEGHjtrABciTVPx9yPiPwfUpZRRtYX3","pct":2.5700000000000003,"locked":0,"tag":""},{"owner":"6sLDcB578N1WAVVwWqE8ZBzEwi7pRxgbrMt7SvFktTYq","pct":2.1999999999999997,"locked":0,"tag":""},{"owner":"9P2egwUEFLw1moEP4NDT487vqLkwFJQwFWWxhWxVCZq7","pct":2.03,"locked":0,"tag":""},{"owner":"NRQJisfDDxuESyxG4BT8QK3UdwqPuZrRZaoXYQHApRo","pct":2.02,"locked":1,"tag":"streamflow"}],"top5":25.194311018183896},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1787777906522,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":721.320302892,"bonded":0,"devSold":0,"ageToPeakSec":966.279},"recentTransfers":[],"lp":{"kind":"EOA","pct":100000000000,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"6rJNmyqDcfEsNmj1U4sNn6KJxoLvZ3NMH8E1j1fgTr4H","balance":100000000,"pct":10.094589249684248,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"F3hmDvPTjm6qmAGpHHyv77GGGmQF2iHcx5TwDtGkzokN","balance":50095000,"pct":5.056884484629324,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"EVqxB3F6iUBeWsTpBFQqWwxpqUS8s4NrzgxBvQ2VRbTq","balance":35933534.329249,"pct":3.6273426934319684,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"AypFy111g9Nt1JvUNYmtJd9iS2m8C3PbVEosmX9ecHEu","balance":33553795.322965,"pct":3.387117815533081,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"2UyADgf3pDeuxPmuPVojXQ5aBky6BcsGNGfkEp3EnHBg","balance":30000000,"pct":3.0283767749052743,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"4n2pKZmXFxhJ1iVsUKh3as38ifqnYecTqXaPSxCY9LyD","balance":26930986.219756,"pct":2.7185724397734354,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"Ad7NGxYbLUr1yzEGHjtrABciTVPx9yPiPwfUpZRRtYX3","balance":25412421.082754,"pct":2.565279526704179,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"6sLDcB578N1WAVVwWqE8ZBzEwi7pRxgbrMt7SvFktTYq","balance":21797510.087632,"pct":2.200369110004939,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"9P2egwUEFLw1moEP4NDT487vqLkwFJQwFWWxhWxVCZq7","balance":20128807.992262,"pct":2.0319204876764636,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"Fxd3nyyQmixkyJ3Y4YLH1bg9wgM5XsUoRQtU2kL1BWZ4","balance":20000000,"pct":2.0189178499368494,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"NRQJisfDDxuESyxG4BT8QK3UdwqPuZrRZaoXYQHApRo","balance":20000000,"pct":2.0189178499368494,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"EY9anxWdAaxDX96B8XULdfghQSmxWWH5CfZPVcAQb8zA","balance":18108141.492897,"pct":1.8279425044595934,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"DsokAJncoqJ1fePnJ64wnPGLuADp9AJWrXmSJMHBJbT2","balance":17163076.690307,"pct":1.7325420944947933,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"E84uMBHZp4ccnQCtpuoTQaFdS5fSXfbGFQPiDnGVJiv7","balance":17002969.25572,"pct":1.716379906615029,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"ATWqJEK7vsQmT9tHepGPPG6c3yGbcuAm8spfGHBobHuD","balance":16022908.352899,"pct":1.6174467840785018,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"GmackHS6nz455mNTrikDNbuHGMcsnvoBtUDENdhzxmJa","balance":15623482.910513,"pct":1.577126426310901,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"6DtEedWf9Wk5hA7Xth82Eq441yf5DA4aGLqaQAVfDokm","balance":15069420,"pct":1.521196051309768,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"BTKJqKvuogcyoQqbqe3xYiGjAv6JeugNDSWSCh32Aguz","balance":14069756.905689,"pct":1.4202841680583889,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"6muwB13M6dMJh7yUL2Un45duHPXQcCJtt25UhNjuWfT7","balance":13980000,"pct":1.4112235771058579,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"2mqDiCBpdEpM7szxTCP5cwwcQTGABmVppjsNB6pSTvhY","balance":13297362.664119,"pct":1.3423141419836835,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0027699646612120827,"h":0.0027699646612120827,"l":0.0027699646612120827,"c":0.0027699646612120827,"v":0},{"ts":1789723500000,"o":0.0027699646612120827,"h":0.0027699646612120827,"l":0.0027699646612120827,"c":0.0027699646612120827,"v":0},{"ts":1789723800000,"o":0.0027699646612120827,"h":0.0027699646612120827,"l":0.0027699646612120827,"c":0.0027699646612120827,"v":0},{"ts":1789724100000,"o":0.0027699646612120827,"h":0.0027699646612120827,"l":0.0027699646612120827,"c":0.0027699646612120827,"v":0},{"ts":1789724400000,"o":0.0027699646612120827,"h":0.0027699646612120827,"l":0.0027699646612120827,"c":0.0027699646612120827,"v":0},{"ts":1789724700000,"o":0.0027699646612120827,"h":0.0027699646612120827,"l":0.0027699646612120827,"c":0.0027699646612120827,"v":0},{"ts":1789725000000,"o":0.0027699646612120827,"h":0.0027699646612120827,"l":0.0027699646612120827,"c":0.0027699646612120827,"v":0},{"ts":1789725300000,"o":0.0027699646612120827,"h":0.0028397403033711133,"l":0.0027699646612120827,"c":0.0028397403033711133,"v":0},{"ts":1789725600000,"o":0.0028397403033711133,"h":0.0028844304528799825,"l":0.0028397403033711133,"c":0.0028614283297468996,"v":0},{"ts":1789725900000,"o":0.0028567073142032598,"h":0.0028567073142032598,"l":0.0028527153080593983,"c":0.0028527153080593983,"v":0},{"ts":1789726200000,"o":0.0028527153080593983,"h":0.0028527153080593983,"l":0.002846776608185802,"c":0.002846776608185802,"v":0},{"ts":1789726500000,"o":0.002846776608185802,"h":0.002846776608185802,"l":0.0028417903721378456,"c":0.0028417903721378456,"v":0},{"ts":1789726800000,"o":0.0028417903721378456,"h":0.0028417903721378456,"l":0.0028417903721378456,"c":0.0028417903721378456,"v":0},{"ts":1789727100000,"o":0.0028417903721378456,"h":0.0028417903721378456,"l":0.0028417903721378456,"c":0.0028417903721378456,"v":0},{"ts":1789727400000,"o":0.0028417903721378456,"h":0.0028417903721378456,"l":0.0028417903721378456,"c":0.0028417903721378456,"v":0},{"ts":1789727700000,"o":0.0028417903721378456,"h":0.0028417903721378456,"l":0.0028417903721378456,"c":0.0028417903721378456,"v":0},{"ts":1789728000000,"o":0.0028417903721378456,"h":0.0028417903721378456,"l":0.0028417903721378456,"c":0.0028417903721378456,"v":0},{"ts":1789728300000,"o":0.0028323170140702983,"h":0.0028323170140702983,"l":0.002827594609058113,"c":0.002827594609058113,"v":0},{"ts":1789728600000,"o":0.002827594609058113,"h":0.002827594609058113,"l":0.002827594609058113,"c":0.002827594609058113,"v":0},{"ts":1789728900000,"o":0.002827594609058113,"h":0.002827594609058113,"l":0.002827594609058113,"c":0.002827594609058113,"v":0},{"ts":1789729200000,"o":0.002827594609058113,"h":0.002827594609058113,"l":0.002827594609058113,"c":0.002827594609058113,"v":0},{"ts":1789729500000,"o":0.002827594609058113,"h":0.002827594609058113,"l":0.002827594609058113,"c":0.002827594609058113,"v":0},{"ts":1789729800000,"o":0.002827594609058113,"h":0.002827594609058113,"l":0.002827594609058113,"c":0.002827594609058113,"v":0},{"ts":1789730100000,"o":0.002827594609058113,"h":0.002827594609058113,"l":0.002827594609058113,"c":0.002827594609058113,"v":0},{"ts":1789730400000,"o":0.002827594609058113,"h":0.002827594609058113,"l":0.002827594609058113,"c":0.002827594609058113,"v":0},{"ts":1789730700000,"o":0.002827594609058113,"h":0.002827594609058113,"l":0.002827594609058113,"c":0.002827594609058113,"v":0},{"ts":1789731000000,"o":0.002827594609058113,"h":0.002827594609058113,"l":0.002827594609058113,"c":0.002827594609058113,"v":0},{"ts":1789731300000,"o":0.002827594609058113,"h":0.002827594609058113,"l":0.002827594609058113,"c":0.002827594609058113,"v":0},{"ts":1789731600000,"o":0.002827594609058113,"h":0.002827594609058113,"l":0.002827594609058113,"c":0.002827594609058113,"v":0},{"ts":1789731900000,"o":0.002827594609058113,"h":0.002827594609058113,"l":0.0028158068882159935,"c":0.0028158068882159935,"v":0},{"ts":1789732200000,"o":0.0028181289923042683,"h":0.0028186714945731615,"l":0.0028181289923042683,"c":0.0028186714945731615,"v":0},{"ts":1789732500000,"o":0.0028215159999131576,"h":0.002829745764210617,"l":0.0028215159999131576,"c":0.002829745764210617,"v":0},{"ts":1789732800000,"o":0.002829745764210617,"h":0.002829745764210617,"l":0.002829745764210617,"c":0.002829745764210617,"v":0},{"ts":1789733100000,"o":0.002829745764210617,"h":0.002829745764210617,"l":0.002829745764210617,"c":0.002829745764210617,"v":0},{"ts":1789733400000,"o":0.002829745764210617,"h":0.002829745764210617,"l":0.002829745764210617,"c":0.002829745764210617,"v":0},{"ts":1789733700000,"o":0.002829745764210617,"h":0.002829745764210617,"l":0.002797034330377261,"c":0.002797034330377261,"v":0},{"ts":1789734000000,"o":0.002797034330377261,"h":0.002797034330377261,"l":0.0027875263183226072,"c":0.0027875263183226072,"v":0},{"ts":1789734300000,"o":0.0027875263183226072,"h":0.0027886022173835615,"l":0.0027875263183226072,"c":0.0027886022173835615,"v":0},{"ts":1789734600000,"o":0.0027886022173835615,"h":0.002789573069962112,"l":0.0027886022173835615,"c":0.002789573069962112,"v":0},{"ts":1789734900000,"o":0.002789573069962112,"h":0.002789573069962112,"l":0.002789573069962112,"c":0.002789573069962112,"v":0},{"ts":1789735200000,"o":0.002789573069962112,"h":0.002790823321024927,"l":0.002789573069962112,"c":0.002790823321024927,"v":0},{"ts":1789735500000,"o":0.002790823321024927,"h":0.002790823321024927,"l":0.002790823321024927,"c":0.002790823321024927,"v":0},{"ts":1789735800000,"o":0.002790823321024927,"h":0.002790823321024927,"l":0.0027863608902725235,"c":0.0027863608902725235,"v":0},{"ts":1789736100000,"o":0.0027863608902725235,"h":0.0027863608902725235,"l":0.0027863608902725235,"c":0.0027863608902725235,"v":0},{"ts":1789736400000,"o":0.0027863608902725235,"h":0.0027863608902725235,"l":0.0027863608902725235,"c":0.0027863608902725235,"v":0},{"ts":1789736700000,"o":0.0027863608902725235,"h":0.0027863608902725235,"l":0.002775234543799937,"c":0.002775234543799937,"v":0},{"ts":1789737000000,"o":0.002775234543799937,"h":0.0028029271050595923,"l":0.002775234543799937,"c":0.0028029271050595923,"v":0},{"ts":1789737300000,"o":0.0028029271050595923,"h":0.0028029271050595923,"l":0.0028029271050595923,"c":0.0028029271050595923,"v":0},{"ts":1789737600000,"o":0.0028029271050595923,"h":0.0028029271050595923,"l":0.002789662603257701,"c":0.002789662603257701,"v":0},{"ts":1789737900000,"o":0.002789662603257701,"h":0.0027926520039835935,"l":0.002789662603257701,"c":0.0027926520039835935,"v":0},{"ts":1789738200000,"o":0.0027926520039835935,"h":0.002799484136168005,"l":0.0027926520039835935,"c":0.002799484136168005,"v":0},{"ts":1789738500000,"o":0.002799484136168005,"h":0.002799484136168005,"l":0.002799484136168005,"c":0.002799484136168005,"v":0},{"ts":1789738800000,"o":0.002799484136168005,"h":0.002839741078959341,"l":0.002799484136168005,"c":0.002839741078959341,"v":0},{"ts":1789739100000,"o":0.0028489684059337193,"h":0.0028489684059337193,"l":0.0028489684059337193,"c":0.0028489684059337193,"v":0},{"ts":1789739400000,"o":0.002835450359023708,"h":0.002835450359023708,"l":0.002835450359023708,"c":0.002835450359023708,"v":0},{"ts":1789739700000,"o":0.002835450359023708,"h":0.002888270564882358,"l":0.002835450359023708,"c":0.002884721889008935,"v":0},{"ts":1789740000000,"o":0.002884721889008935,"h":0.002884721889008935,"l":0.002884721889008935,"c":0.002884721889008935,"v":0},{"ts":1789740300000,"o":0.002884721889008935,"h":0.002884721889008935,"l":0.002884721889008935,"c":0.002884721889008935,"v":0},{"ts":1789740600000,"o":0.002884721889008935,"h":0.002884721889008935,"l":0.002884721889008935,"c":0.002884721889008935,"v":0},{"ts":1789740900000,"o":0.002884721889008935,"h":0.002884721889008935,"l":0.002884721889008935,"c":0.002884721889008935,"v":0},{"ts":1789741200000,"o":0.002884721889008935,"h":0.002884721889008935,"l":0.002884721889008935,"c":0.002884721889008935,"v":0},{"ts":1789741500000,"o":0.002884721889008935,"h":0.002884721889008935,"l":0.002883374888008246,"c":0.002883374888008246,"v":0},{"ts":1789741800000,"o":0.002883374888008246,"h":0.002883374888008246,"l":0.002883374888008246,"c":0.002883374888008246,"v":0},{"ts":1789742100000,"o":0.002883374888008246,"h":0.002883374888008246,"l":0.002883374888008246,"c":0.002883374888008246,"v":0},{"ts":1789742400000,"o":0.002883374888008246,"h":0.002883374888008246,"l":0.0028778150860258277,"c":0.0028778150860258277,"v":0},{"ts":1789742700000,"o":0.0028762490546573394,"h":0.0028762490546573394,"l":0.0028762490546573394,"c":0.0028762490546573394,"v":0},{"ts":1789743000000,"o":0.0028762490546573394,"h":0.003059418661004828,"l":0.0028762490546573394,"c":0.003059418661004828,"v":0},{"ts":1789743300000,"o":0.003059418661004828,"h":0.003059418661004828,"l":0.003059418661004828,"c":0.003059418661004828,"v":0},{"ts":1789743600000,"o":0.003059418661004828,"h":0.003059418661004828,"l":0.003059418661004828,"c":0.003059418661004828,"v":0},{"ts":1789743900000,"o":0.003059418661004828,"h":0.0030633832176424963,"l":0.0030379680553837838,"c":0.0030379680553837838,"v":0},{"ts":1789744200000,"o":0.0030379680553837838,"h":0.0030379680553837838,"l":0.0030379680553837838,"c":0.0030379680553837838,"v":0},{"ts":1789744500000,"o":0.0030379680553837838,"h":0.0030379680553837838,"l":0.0030379680553837838,"c":0.0030379680553837838,"v":0},{"ts":1789744800000,"o":0.0030379680553837838,"h":0.0030422670237007167,"l":0.0030379680553837838,"c":0.0030422670237007167,"v":0},{"ts":1789745100000,"o":0.0030432393127204594,"h":0.0030516130209786337,"l":0.0030432393127204594,"c":0.0030516130209786337,"v":0},{"ts":1789745400000,"o":0.0030472687562101697,"h":0.0030472687562101697,"l":0.0030417805124485233,"c":0.0030417805124485233,"v":0},{"ts":1789745700000,"o":0.0030417805124485233,"h":0.0030417805124485233,"l":0.0030417805124485233,"c":0.0030417805124485233,"v":0},{"ts":1789746000000,"o":0.003084773313975325,"h":0.003084773313975325,"l":0.003084773313975325,"c":0.003084773313975325,"v":0},{"ts":1789746300000,"o":0.003084773313975325,"h":0.003084773313975325,"l":0.003084773313975325,"c":0.003084773313975325,"v":0},{"ts":1789746600000,"o":0.003084773313975325,"h":0.003084773313975325,"l":0.003084773313975325,"c":0.003084773313975325,"v":0},{"ts":1789746900000,"o":0.003084773313975325,"h":0.003084773313975325,"l":0.003084773313975325,"c":0.003084773313975325,"v":0},{"ts":1789747200000,"o":0.003084773313975325,"h":0.0031099493025726704,"l":0.003084773313975325,"c":0.0031099493025726704,"v":0},{"ts":1789747500000,"o":0.0031099493025726704,"h":0.0031099493025726704,"l":0.0030764218638546516,"c":0.0030764218638546516,"v":0},{"ts":1789747800000,"o":0.0030764218638546516,"h":0.0030764218638546516,"l":0.0030764218638546516,"c":0.0030764218638546516,"v":0},{"ts":1789748100000,"o":0.0030764218638546516,"h":0.0030764218638546516,"l":0.0030764218638546516,"c":0.0030764218638546516,"v":0},{"ts":1789748400000,"o":0.0030764218638546516,"h":0.0030764218638546516,"l":0.0030764218638546516,"c":0.0030764218638546516,"v":0},{"ts":1789748700000,"o":0.0030764218638546516,"h":0.0030764218638546516,"l":0.0030764218638546516,"c":0.0030764218638546516,"v":0},{"ts":1789749000000,"o":0.0030764218638546516,"h":0.003094319885854988,"l":0.0030764218638546516,"c":0.003094319885854988,"v":0},{"ts":1789749300000,"o":0.003093306278453346,"h":0.0030980390379995782,"l":0.003093306278453346,"c":0.0030980390379995782,"v":0},{"ts":1789749600000,"o":0.0030980390379995782,"h":0.003129689700299758,"l":0.0030980390379995782,"c":0.003129689700299758,"v":0},{"ts":1789749900000,"o":0.003129689700299758,"h":0.003129689700299758,"l":0.003129689700299758,"c":0.003129689700299758,"v":0},{"ts":1789750200000,"o":0.003129689700299758,"h":0.003129689700299758,"l":0.003129689700299758,"c":0.003129689700299758,"v":0},{"ts":1789750500000,"o":0.003129689700299758,"h":0.003129689700299758,"l":0.003129689700299758,"c":0.003129689700299758,"v":0},{"ts":1789750800000,"o":0.003129689700299758,"h":0.003129689700299758,"l":0.003129689700299758,"c":0.003129689700299758,"v":0},{"ts":1789751100000,"o":0.003129689700299758,"h":0.003129689700299758,"l":0.003093637547512085,"c":0.003093637547512085,"v":0},{"ts":1789751400000,"o":0.003093637547512085,"h":0.003093637547512085,"l":0.003093637547512085,"c":0.003093637547512085,"v":0},{"ts":1789751700000,"o":0.003093637547512085,"h":0.003093637547512085,"l":0.003093637547512085,"c":0.003093637547512085,"v":0},{"ts":1789752000000,"o":0.003093637547512085,"h":0.003093637547512085,"l":0.003093637547512085,"c":0.003093637547512085,"v":0},{"ts":1789752300000,"o":0.003146416250765326,"h":0.003146416250765326,"l":0.003146416250765326,"c":0.003146416250765326,"v":0},{"ts":1789752600000,"o":0.003146416250765326,"h":0.003146416250765326,"l":0.0031460038996892893,"c":0.0031460038996892893,"v":0},{"ts":1789752900000,"o":0.0031098389660239385,"h":0.0031098389660239385,"l":0.0031098389660239385,"c":0.0031098389660239385,"v":0},{"ts":1789753200000,"o":0.0031098389660239385,"h":0.0031098389660239385,"l":0.0031098389660239385,"c":0.0031098389660239385,"v":0},{"ts":1789753500000,"o":0.0031098389660239385,"h":0.0031098389660239385,"l":0.0031098389660239385,"c":0.0031098389660239385,"v":0},{"ts":1789753800000,"o":0.0031098389660239385,"h":0.0031747114311275852,"l":0.0031098389660239385,"c":0.003134043337668466,"v":0},{"ts":1789754100000,"o":0.003134043337668466,"h":0.003134043337668466,"l":0.003134043337668466,"c":0.003134043337668466,"v":0},{"ts":1789754400000,"o":0.003134043337668466,"h":0.003134043337668466,"l":0.003134043337668466,"c":0.003134043337668466,"v":0},{"ts":1789754700000,"o":0.003134043337668466,"h":0.003134043337668466,"l":0.003134043337668466,"c":0.003134043337668466,"v":0},{"ts":1789755000000,"o":0.003134043337668466,"h":0.003134043337668466,"l":0.003134043337668466,"c":0.003134043337668466,"v":0},{"ts":1789755300000,"o":0.003134043337668466,"h":0.003134043337668466,"l":0.0031098373069009884,"c":0.0031098373069009884,"v":0},{"ts":1789755600000,"o":0.0031098373069009884,"h":0.0031098373069009884,"l":0.0031098373069009884,"c":0.0031098373069009884,"v":0},{"ts":1789755900000,"o":0.0031571606329198728,"h":0.0031808612213253596,"l":0.0031571606329198728,"c":0.0031808612213253596,"v":0},{"ts":1789756200000,"o":0.0031808612213253596,"h":0.0031808612213253596,"l":0.0031808612213253596,"c":0.0031808612213253596,"v":0},{"ts":1789756500000,"o":0.0031808612213253596,"h":0.0031808612213253596,"l":0.0031808612213253596,"c":0.0031808612213253596,"v":0},{"ts":1789756800000,"o":0.0031808612213253596,"h":0.0031808612213253596,"l":0.0031808612213253596,"c":0.0031808612213253596,"v":0},{"ts":1789757100000,"o":0.0031808612213253596,"h":0.0031808612213253596,"l":0.0031808612213253596,"c":0.0031808612213253596,"v":0},{"ts":1789757400000,"o":0.0031895372674134773,"h":0.0031895372674134773,"l":0.0031895372674134773,"c":0.0031895372674134773,"v":0},{"ts":1789757700000,"o":0.0031895372674134773,"h":0.0031895372674134773,"l":0.0031895372674134773,"c":0.0031895372674134773,"v":0},{"ts":1789758000000,"o":0.0031895372674134773,"h":0.0031895372674134773,"l":0.0031895372674134773,"c":0.0031895372674134773,"v":0},{"ts":1789758300000,"o":0.0031895372674134773,"h":0.0031895372674134773,"l":0.0031801360827291335,"c":0.0031801360827291335,"v":0},{"ts":1789758600000,"o":0.0031801360827291335,"h":0.0031801360827291335,"l":0.0031801360827291335,"c":0.0031801360827291335,"v":0},{"ts":1789758900000,"o":0.00318344065864865,"h":0.00318344065864865,"l":0.00318344065864865,"c":0.00318344065864865,"v":0},{"ts":1789759200000,"o":0.00318344065864865,"h":0.00318344065864865,"l":0.00318344065864865,"c":0.00318344065864865,"v":0},{"ts":1789759500000,"o":0.00318344065864865,"h":0.0032450009349958404,"l":0.00318344065864865,"c":0.0032450009349958404,"v":0},{"ts":1789759800000,"o":0.0032323700851552427,"h":0.0032323700851552427,"l":0.003225559539282638,"c":0.003225559539282638,"v":0},{"ts":1789760100000,"o":0.003225559539282638,"h":0.003225559539282638,"l":0.003225559539282638,"c":0.003225559539282638,"v":0},{"ts":1789760400000,"o":0.003225559539282638,"h":0.003225559539282638,"l":0.003225559539282638,"c":0.003225559539282638,"v":0},{"ts":1789760700000,"o":0.0032266748374726304,"h":0.0032280232810451477,"l":0.0032266748374726304,"c":0.0032280232810451477,"v":0},{"ts":1789761000000,"o":0.0032280232810451477,"h":0.0032280232810451477,"l":0.0032280232810451477,"c":0.0032280232810451477,"v":0},{"ts":1789761300000,"o":0.0032280232810451477,"h":0.0032280232810451477,"l":0.0032280232810451477,"c":0.0032280232810451477,"v":0},{"ts":1789761600000,"o":0.0032280232810451477,"h":0.0032280232810451477,"l":0.003208331305689355,"c":0.003223778392398493,"v":0},{"ts":1789761900000,"o":0.003223778392398493,"h":0.003223778392398493,"l":0.003223778392398493,"c":0.003223778392398493,"v":0},{"ts":1789762200000,"o":0.003223778392398493,"h":0.003223778392398493,"l":0.003223778392398493,"c":0.003223778392398493,"v":0},{"ts":1789762500000,"o":0.003223778392398493,"h":0.003320217189569121,"l":0.003223778392398493,"c":0.003320217189569121,"v":0},{"ts":1789762800000,"o":0.003320217189569121,"h":0.0033481318734873626,"l":0.003320217189569121,"c":0.0033481318734873626,"v":0},{"ts":1789763100000,"o":0.0033481318734873626,"h":0.0033481318734873626,"l":0.0033282928506576217,"c":0.0033282928506576217,"v":0},{"ts":1789763400000,"o":0.0033282928506576217,"h":0.0033282928506576217,"l":0.0033282928506576217,"c":0.0033282928506576217,"v":0},{"ts":1789763700000,"o":0.0033282928506576217,"h":0.0033282928506576217,"l":0.0033130694491546164,"c":0.0033130694491546164,"v":0},{"ts":1789764000000,"o":0.0033130694491546164,"h":0.0033130694491546164,"l":0.0033130694491546164,"c":0.0033130694491546164,"v":0},{"ts":1789764300000,"o":0.0033130694491546164,"h":0.00332356425159864,"l":0.0033130694491546164,"c":0.00332356425159864,"v":0},{"ts":1789764600000,"o":0.0033234088418230127,"h":0.0033234088418230127,"l":0.0033234088418230127,"c":0.0033234088418230127,"v":0},{"ts":1789764900000,"o":0.0033234088418230127,"h":0.0033234088418230127,"l":0.0033197748513936654,"c":0.0033197748513936654,"v":0},{"ts":1789765200000,"o":0.0033197748513936654,"h":0.003354307475399508,"l":0.0033197748513936654,"c":0.0033413115785991053,"v":0},{"ts":1789765500000,"o":0.0033413115785991053,"h":0.0033982012339814098,"l":0.0033413115785991053,"c":0.003366355977576563,"v":0},{"ts":1789765800000,"o":0.0033683656465430204,"h":0.0033951876108007074,"l":0.0033683656465430204,"c":0.0033951876108007074,"v":0},{"ts":1789766100000,"o":0.0033951876108007074,"h":0.003410565914076843,"l":0.0033951876108007074,"c":0.003410565914076843,"v":0},{"ts":1789766400000,"o":0.003410565914076843,"h":0.003410565914076843,"l":0.0033425740318770406,"c":0.00335823647791806,"v":0},{"ts":1789766700000,"o":0.003318263181440717,"h":0.0033538481703153994,"l":0.003318263181440717,"c":0.0033533425824420256,"v":0},{"ts":1789767000000,"o":0.0033533425824420256,"h":0.0033533425824420256,"l":0.003353185589565237,"c":0.003353185589565237,"v":0},{"ts":1789767300000,"o":0.003353185589565237,"h":0.003353185589565237,"l":0.003353185589565237,"c":0.003353185589565237,"v":0},{"ts":1789767600000,"o":0.003353185589565237,"h":0.003353185589565237,"l":0.0033489244789301474,"c":0.0033489244789301474,"v":0},{"ts":1789767900000,"o":0.0033489244789301474,"h":0.0033591465977280146,"l":0.0033489244789301474,"c":0.0033591465977280146,"v":0},{"ts":1789768200000,"o":0.0033591465977280146,"h":0.0033591465977280146,"l":0.0033591465977280146,"c":0.0033591465977280146,"v":0},{"ts":1789768500000,"o":0.0033591465977280146,"h":0.0033591465977280146,"l":0.003334899278156805,"c":0.003334899278156805,"v":0},{"ts":1789768800000,"o":0.003334899278156805,"h":0.003366430176303884,"l":0.003334899278156805,"c":0.003366430176303884,"v":0},{"ts":1789769100000,"o":0.003366430176303884,"h":0.003366430176303884,"l":0.003347976369359883,"c":0.003347976369359883,"v":0},{"ts":1789769400000,"o":0.0033506983034098307,"h":0.003387630540616729,"l":0.0033506983034098307,"c":0.0033608685418734497,"v":0},{"ts":1789769700000,"o":0.0033608685418734497,"h":0.0033608685418734497,"l":0.0033608685418734497,"c":0.0033608685418734497,"v":0},{"ts":1789770000000,"o":0.0033608685418734497,"h":0.0033849690580765794,"l":0.0033592977324423423,"c":0.0033849690580765794,"v":0},{"ts":1789770300000,"o":0.003346106261173491,"h":0.0033731412239602753,"l":0.003344189689946964,"c":0.0033731412239602753,"v":0},{"ts":1789770600000,"o":0.0033731412239602753,"h":0.0033731412239602753,"l":0.0033731412239602753,"c":0.0033731412239602753,"v":0},{"ts":1789770900000,"o":0.0033731412239602753,"h":0.0033821648964130584,"l":0.0033530964222824172,"c":0.00337910789351289,"v":0},{"ts":1789771200000,"o":0.00337910789351289,"h":0.0034402776428042806,"l":0.0033758480589070826,"c":0.0034402776428042806,"v":0},{"ts":1789771500000,"o":0.0034402776428042806,"h":0.0034402776428042806,"l":0.00342785355849393,"c":0.00342785355849393,"v":0},{"ts":1789771800000,"o":0.00342785355849393,"h":0.0034321265444443123,"l":0.003424205269427252,"c":0.0034321265444443123,"v":0},{"ts":1789772100000,"o":0.0034321265444443123,"h":0.0034869515984241074,"l":0.0034321265444443123,"c":0.003461352973841647,"v":0},{"ts":1789772400000,"o":0.00344973673271501,"h":0.0035023091578517828,"l":0.00344973673271501,"c":0.003454566252364027,"v":0},{"ts":1789772700000,"o":0.0034837110750978065,"h":0.0034837110750978065,"l":0.0034033223479379726,"c":0.0034033223479379726,"v":0},{"ts":1789773000000,"o":0.0034033223479379726,"h":0.0034296087567432525,"l":0.003395818930563089,"c":0.0034296087567432525,"v":0},{"ts":1789773300000,"o":0.0034296087567432525,"h":0.0034354181368100737,"l":0.0034296087567432525,"c":0.0034354181368100737,"v":0},{"ts":1789773600000,"o":0.0034354181368100737,"h":0.0034354181368100737,"l":0.003351794337347117,"c":0.003351794337347117,"v":0},{"ts":1789773900000,"o":0.003351794337347117,"h":0.003351794337347117,"l":0.003351794337347117,"c":0.003351794337347117,"v":0},{"ts":1789774200000,"o":0.003351794337347117,"h":0.003375536684989665,"l":0.003351794337347117,"c":0.003375536684989665,"v":0},{"ts":1789774500000,"o":0.0033713103801254205,"h":0.003388363583274641,"l":0.0033670951210154148,"c":0.0033670951210154148,"v":0},{"ts":1789774800000,"o":0.003409605976703526,"h":0.003409605976703526,"l":0.0033456570363106066,"c":0.0033456570363106066,"v":0},{"ts":1789775100000,"o":0.0033850367972556167,"h":0.0033850367972556167,"l":0.003314909120994118,"c":0.00336915738856659,"v":0},{"ts":1789775400000,"o":0.00336915738856659,"h":0.003399829519948857,"l":0.00336915738856659,"c":0.003399829519948857,"v":0},{"ts":1789775700000,"o":0.003399829519948857,"h":0.003399829519948857,"l":0.003399829519948857,"c":0.003399829519948857,"v":0},{"ts":1789776000000,"o":0.003399829519948857,"h":0.003399829519948857,"l":0.0033533292048463707,"c":0.0033533292048463707,"v":0},{"ts":1789776300000,"o":0.0033527317676386374,"h":0.0033805801299832813,"l":0.0033391836905632033,"c":0.0033391836905632033,"v":0},{"ts":1789776600000,"o":0.00333874230505088,"h":0.003349796827373808,"l":0.00333874230505088,"c":0.003349796827373808,"v":0},{"ts":1789776900000,"o":0.003349796827373808,"h":0.0033928914482796095,"l":0.003349796827373808,"c":0.0033928914482796095,"v":0},{"ts":1789777200000,"o":0.0033928914482796095,"h":0.0033928914482796095,"l":0.0033928914482796095,"c":0.0033928914482796095,"v":0},{"ts":1789777500000,"o":0.003325568138739284,"h":0.003325568138739284,"l":0.003325568138739284,"c":0.003325568138739284,"v":0},{"ts":1789777800000,"o":0.003325568138739284,"h":0.003377791010524983,"l":0.003325568138739284,"c":0.003377791010524983,"v":0},{"ts":1789778100000,"o":0.003377791010524983,"h":0.003377791010524983,"l":0.003377791010524983,"c":0.003377791010524983,"v":0},{"ts":1789778400000,"o":0.003377791010524983,"h":0.003377791010524983,"l":0.003377791010524983,"c":0.003377791010524983,"v":0},{"ts":1789778700000,"o":0.003377791010524983,"h":0.003377791010524983,"l":0.003377791010524983,"c":0.003377791010524983,"v":0},{"ts":1789779000000,"o":0.003377791010524983,"h":0.0033785812894841795,"l":0.0033465489039458084,"c":0.0033465489039458084,"v":0},{"ts":1789779300000,"o":0.0033465489039458084,"h":0.0033586909398735407,"l":0.0033465489039458084,"c":0.0033586909398735407,"v":0},{"ts":1789779600000,"o":0.0033586909398735407,"h":0.003389775785184255,"l":0.0033586909398735407,"c":0.003389775785184255,"v":0},{"ts":1789779900000,"o":0.003389775785184255,"h":0.003389775785184255,"l":0.003385244756848434,"c":0.003385244756848434,"v":0},{"ts":1789780200000,"o":0.003385244756848434,"h":0.0033962551106679565,"l":0.003349902049642698,"c":0.003349902049642698,"v":0},{"ts":1789780500000,"o":0.003349902049642698,"h":0.003349902049642698,"l":0.003349902049642698,"c":0.003349902049642698,"v":0},{"ts":1789780800000,"o":0.003349902049642698,"h":0.003349902049642698,"l":0.003349902049642698,"c":0.003349902049642698,"v":0},{"ts":1789781100000,"o":0.003349902049642698,"h":0.003349902049642698,"l":0.003349902049642698,"c":0.003349902049642698,"v":0},{"ts":1789781400000,"o":0.003349902049642698,"h":0.003349902049642698,"l":0.0033476342412713093,"c":0.0033476342412713093,"v":0},{"ts":1789781700000,"o":0.0033791086523718944,"h":0.0033935286666791627,"l":0.0033694485142543172,"c":0.0033694485142543172,"v":0},{"ts":1789782000000,"o":0.0033694485142543172,"h":0.003432997278743463,"l":0.0033694485142543172,"c":0.0034109754320292766,"v":0},{"ts":1789782300000,"o":0.0034109754320292766,"h":0.003438099742269029,"l":0.003401436835146362,"c":0.003438099742269029,"v":0},{"ts":1789782600000,"o":0.0034174418356274815,"h":0.0034376366675288633,"l":0.0034174418356274815,"c":0.003433713533906847,"v":0},{"ts":1789782900000,"o":0.003458796269325321,"h":0.003458796269325321,"l":0.0034113140836125825,"c":0.0034113140836125825,"v":0},{"ts":1789783200000,"o":0.0034383887135266645,"h":0.0034383887135266645,"l":0.0034383887135266645,"c":0.0034383887135266645,"v":0},{"ts":1789783500000,"o":0.0034275330462760884,"h":0.0034366414324115634,"l":0.0034064076483681675,"c":0.0034064076483681675,"v":0},{"ts":1789783800000,"o":0.003389805303199862,"h":0.003428507712465936,"l":0.003389805303199862,"c":0.003428507712465936,"v":0},{"ts":1789784100000,"o":0.0034291755840709613,"h":0.0034291755840709613,"l":0.003402586841139513,"c":0.003402586841139513,"v":0},{"ts":1789784400000,"o":0.003423444869307654,"h":0.0034511026882710362,"l":0.003423444869307654,"c":0.0034336301314657164,"v":0},{"ts":1789784700000,"o":0.003434060035713482,"h":0.0034543643531957965,"l":0.0034263420557793596,"c":0.0034351358315525904,"v":0},{"ts":1789785000000,"o":0.0034369199618752436,"h":0.0034553967350167145,"l":0.0034305397200929183,"c":0.0034473304486942104,"v":0},{"ts":1789785300000,"o":0.0034509678946699437,"h":0.0034532006997170044,"l":0.0034435364682693054,"c":0.0034435364682693054,"v":0},{"ts":1789785600000,"o":0.0034435364682693054,"h":0.0034519403025567337,"l":0.003406640779844049,"c":0.003451375126418606,"v":0},{"ts":1789785900000,"o":0.003451375126418606,"h":0.003468996438213231,"l":0.003422992227328607,"c":0.003437170484872928,"v":0},{"ts":1789786200000,"o":0.0034512877053606136,"h":0.003452844753202215,"l":0.003409010079878707,"c":0.0034431672072878,"v":0},{"ts":1789786500000,"o":0.0034759122506097992,"h":0.0034759122506097992,"l":0.003410312554097154,"c":0.003410312554097154,"v":0},{"ts":1789786800000,"o":0.003456191732247525,"h":0.00345917225759735,"l":0.003453748418880357,"c":0.003453748418880357,"v":0},{"ts":1789787100000,"o":0.003460586675047241,"h":0.0034617405534525226,"l":0.0034160136546185927,"c":0.0034160136546185927,"v":0},{"ts":1789787400000,"o":0.0034367396531035325,"h":0.0034523833250095074,"l":0.0034367396531035325,"c":0.0034407851235481483,"v":0},{"ts":1789787700000,"o":0.0034406803695733344,"h":0.0034799474388010733,"l":0.0034406803695733344,"c":0.0034799474388010733,"v":0},{"ts":1789788000000,"o":0.0035000999802898085,"h":0.0035000999802898085,"l":0.0034334648229271906,"c":0.003490927089655551,"v":0},{"ts":1789788300000,"o":0.0034635804013338468,"h":0.0034877116688135814,"l":0.003431638081197972,"c":0.0034810171262583682,"v":0},{"ts":1789788600000,"o":0.003471050519412511,"h":0.0034777654887305663,"l":0.0034396520730979175,"c":0.0034396520730979175,"v":0},{"ts":1789788900000,"o":0.003457087234640217,"h":0.003463421189611966,"l":0.003457087234640217,"c":0.003461189911707086,"v":0},{"ts":1789789200000,"o":0.0034777625656902413,"h":0.0035054154799958664,"l":0.0034777625656902413,"c":0.0035054154799958664,"v":0},{"ts":1789789500000,"o":0.003485219753565283,"h":0.0035000888208496753,"l":0.003485219753565283,"c":0.003488716820764242,"v":0},{"ts":1789789800000,"o":0.0034709988885204693,"h":0.0034738561778352418,"l":0.0034709988885204693,"c":0.0034714669095954093,"v":0},{"ts":1789790100000,"o":0.003487858253134427,"h":0.003487858253134427,"l":0.0034364128163216936,"c":0.0034364128163216936,"v":0},{"ts":1789790400000,"o":0.003470439054666052,"h":0.003474055643091939,"l":0.0034362752038782423,"c":0.003474055643091939,"v":0},{"ts":1789790700000,"o":0.0034661740411278774,"h":0.0034661740411278774,"l":0.0034475844254406008,"c":0.0034475844254406008,"v":0},{"ts":1789791000000,"o":0.0034646876580742853,"h":0.0034843979401656443,"l":0.003462544752802913,"c":0.0034843979401656443,"v":0},{"ts":1789791300000,"o":0.003467973435351355,"h":0.003467973435351355,"l":0.0034663264970590723,"c":0.0034663264970590723,"v":0},{"ts":1789791600000,"o":0.00346600361635981,"h":0.003485384914147935,"l":0.0034656453899113387,"c":0.0034780252928293277,"v":0},{"ts":1789791900000,"o":0.0034759331335556857,"h":0.0034759886474390236,"l":0.0034594027475151968,"c":0.0034641618854979726,"v":0},{"ts":1789792200000,"o":0.0034670462392587006,"h":0.0034670462392587006,"l":0.0034490101286798235,"c":0.0034490101286798235,"v":0},{"ts":1789792500000,"o":0.0034472353254645636,"h":0.0034472353254645636,"l":0.0034405793393502836,"c":0.0034405793393502836,"v":0},{"ts":1789792800000,"o":0.0034362444544685433,"h":0.003449732093234252,"l":0.0034362444544685433,"c":0.003449732093234252,"v":0},{"ts":1789793100000,"o":0.0034416589077920917,"h":0.0034436310892617017,"l":0.003407849680935137,"c":0.0034113129280509214,"v":0},{"ts":1789793400000,"o":0.003431008436522565,"h":0.0034444976978000455,"l":0.0034250515025049024,"c":0.0034250515025049024,"v":0},{"ts":1789793700000,"o":0.003418164212925548,"h":0.003418164212925548,"l":0.0034075879618748212,"c":0.0034075879618748212,"v":0},{"ts":1789794000000,"o":0.0034055286275684344,"h":0.0034322694213899194,"l":0.0034055286275684344,"c":0.0034322694213899194,"v":0},{"ts":1789794300000,"o":0.0034369453735319726,"h":0.003451226012792661,"l":0.0034369453735319726,"c":0.003451226012792661,"v":0},{"ts":1789794600000,"o":0.003458780138586048,"h":0.003458780138586048,"l":0.0034383454344233204,"c":0.003439251809942049,"v":0},{"ts":1789794900000,"o":0.003438316614326673,"h":0.003439428885175591,"l":0.0034225598293470393,"c":0.003439428885175591,"v":0},{"ts":1789795200000,"o":0.003439428885175591,"h":0.0034565567099085616,"l":0.003439428885175591,"c":0.003455854644185735,"v":0},{"ts":1789795500000,"o":0.0034595592389411816,"h":0.0034595592389411816,"l":0.0034438176636598953,"c":0.0034469794783460812,"v":0},{"ts":1789795800000,"o":0.003434150728223815,"h":0.0034684939773010795,"l":0.003434150728223815,"c":0.003454924685793528,"v":0},{"ts":1789796100000,"o":0.003473788634449098,"h":0.0034742499334268692,"l":0.0034395044454203797,"c":0.003459174010548547,"v":0},{"ts":1789796400000,"o":0.0034420542444111315,"h":0.0034420542444111315,"l":0.0034232638434337393,"c":0.003428441950119953,"v":0},{"ts":1789796700000,"o":0.0034158286386340325,"h":0.003430902479346453,"l":0.0034138119542228905,"c":0.0034233515372300454,"v":0},{"ts":1789797000000,"o":0.003432366583880572,"h":0.003434519021392345,"l":0.003409938578592478,"c":0.003434519021392345,"v":0},{"ts":1789797300000,"o":0.0034227683207947116,"h":0.0034403082277510775,"l":0.003419946059310744,"c":0.0034403082277510775,"v":0},{"ts":1789797600000,"o":0.003441778896979107,"h":0.003441778896979107,"l":0.003408157551656875,"c":0.003408157551656875,"v":0},{"ts":1789797900000,"o":0.003408157551656875,"h":0.0034375225179219277,"l":0.003408157551656875,"c":0.0034375225179219277,"v":0},{"ts":1789798200000,"o":0.0034375225179219277,"h":0.0034375225179219277,"l":0.0034375225179219277,"c":0.0034375225179219277,"v":0},{"ts":1789798500000,"o":0.0034375225179219277,"h":0.0034375225179219277,"l":0.0034375225179219277,"c":0.0034375225179219277,"v":0},{"ts":1789798800000,"o":0.0034375225179219277,"h":0.0034375225179219277,"l":0.003414542238134185,"c":0.003414542238134185,"v":0},{"ts":1789799100000,"o":0.003414542238134185,"h":0.003414542238134185,"l":0.003414542238134185,"c":0.003414542238134185,"v":0},{"ts":1789799400000,"o":0.003414542238134185,"h":0.003414542238134185,"l":0.003414542238134185,"c":0.003414542238134185,"v":0},{"ts":1789799700000,"o":0.003414542238134185,"h":0.003414542238134185,"l":0.0034025094268296126,"c":0.0034025094268296126,"v":0},{"ts":1789800000000,"o":0.0034025094268296126,"h":0.0034025094268296126,"l":0.003400476390516385,"c":0.003400476390516385,"v":0},{"ts":1789800300000,"o":0.003400476390516385,"h":0.003400476390516385,"l":0.003400476390516385,"c":0.003400476390516385,"v":0},{"ts":1789800600000,"o":0.003400476390516385,"h":0.0034313712674595236,"l":0.003400476390516385,"c":0.0034313712674595236,"v":0},{"ts":1789800900000,"o":0.0034313712674595236,"h":0.0034313712674595236,"l":0.0034313712674595236,"c":0.0034313712674595236,"v":0},{"ts":1789801200000,"o":0.0034313712674595236,"h":0.0034313712674595236,"l":0.0034313712674595236,"c":0.0034313712674595236,"v":0},{"ts":1789801500000,"o":0.0034313712674595236,"h":0.0034313712674595236,"l":0.0034197414718367325,"c":0.0034197414718367325,"v":0},{"ts":1789801800000,"o":0.0034197414718367325,"h":0.0034197414718367325,"l":0.0034197414718367325,"c":0.0034197414718367325,"v":0},{"ts":1789802100000,"o":0.0034197414718367325,"h":0.0034197414718367325,"l":0.0034197414718367325,"c":0.0034197414718367325,"v":0},{"ts":1789802400000,"o":0.0034197414718367325,"h":0.0034197414718367325,"l":0.0034084830252466116,"c":0.0034084830252466116,"v":0},{"ts":1789802700000,"o":0.0034084830252466116,"h":0.0034225292961458983,"l":0.0034084830252466116,"c":0.0034225292961458983,"v":0},{"ts":1789803000000,"o":0.0034225292961458983,"h":0.0034225292961458983,"l":0.0034225292961458983,"c":0.0034225292961458983,"v":0},{"ts":1789803300000,"o":0.003431088309723648,"h":0.003431088309723648,"l":0.0033787976247394744,"c":0.003407038543514116,"v":0},{"ts":1789803600000,"o":0.003397120449877811,"h":0.003397120449877811,"l":0.0033911201933595836,"c":0.0033911201933595836,"v":0},{"ts":1789803900000,"o":0.003374820483787211,"h":0.0033886877903312024,"l":0.003374820483787211,"c":0.0033886877903312024,"v":0},{"ts":1789804200000,"o":0.0033886877903312024,"h":0.0033886877903312024,"l":0.0033748059604400624,"c":0.0033748059604400624,"v":0},{"ts":1789804500000,"o":0.0033748059604400624,"h":0.0033748059604400624,"l":0.0033748059604400624,"c":0.0033748059604400624,"v":0},{"ts":1789804800000,"o":0.0033748059604400624,"h":0.0033748059604400624,"l":0.0033230721752377725,"c":0.0033230721752377725,"v":0},{"ts":1789805100000,"o":0.0033230721752377725,"h":0.0033230721752377725,"l":0.0033230721752377725,"c":0.0033230721752377725,"v":0},{"ts":1789805400000,"o":0.0033230721752377725,"h":0.0033230721752377725,"l":0.0033230721752377725,"c":0.0033230721752377725,"v":0},{"ts":1789805700000,"o":0.0033230721752377725,"h":0.0033230721752377725,"l":0.0033230721752377725,"c":0.0033230721752377725,"v":0},{"ts":1789806000000,"o":0.0033230721752377725,"h":0.003362729903085252,"l":0.0033230721752377725,"c":0.003362729903085252,"v":0},{"ts":1789806300000,"o":0.003362729903085252,"h":0.0033766113105900336,"l":0.0033443307094680446,"c":0.0033443307094680446,"v":0},{"ts":1789806600000,"o":0.0033443307094680446,"h":0.0033769131993497594,"l":0.0033443307094680446,"c":0.0033769131993497594,"v":0},{"ts":1789806900000,"o":0.0033769131993497594,"h":0.0033769131993497594,"l":0.0033769131993497594,"c":0.0033769131993497594,"v":0},{"ts":1789807200000,"o":0.0033769131993497594,"h":0.0033769131993497594,"l":0.0033769131993497594,"c":0.0033769131993497594,"v":0},{"ts":1789807500000,"o":0.0033455646211104323,"h":0.0033455646211104323,"l":0.0033455646211104323,"c":0.0033455646211104323,"v":0},{"ts":1789807800000,"o":0.0033455646211104323,"h":0.0033455646211104323,"l":0.0033455646211104323,"c":0.0033455646211104323,"v":0},{"ts":1789808100000,"o":0.0033455646211104323,"h":0.0033455646211104323,"l":0.0033455646211104323,"c":0.0033455646211104323,"v":0},{"ts":1789808400000,"o":0.0033455646211104323,"h":0.0033455646211104323,"l":0.0033455646211104323,"c":0.0033455646211104323,"v":0},{"ts":1789808700000,"o":0.0033455646211104323,"h":0.0033455646211104323,"l":0.0033455646211104323,"c":0.0033455646211104323,"v":0},{"ts":1789809000000,"o":0.0033455646211104323,"h":0.0033455646211104323,"l":0.0033455646211104323,"c":0.0033455646211104323,"v":0},{"ts":1789809300000,"o":0.0033455646211104323,"h":0.0033455646211104323,"l":0.0033455646211104323,"c":0.0033455646211104323,"v":0},{"ts":1789809600000,"o":0.0033455646211104323,"h":0.0033455646211104323,"l":0.0033455646211104323,"c":0.0033455646211104323,"v":0}],"trades":[],"hist":[{"ts":1789362848080,"holders":6297,"top10_pct":37.3807556185744,"lp_locked_pct":100000000000,"buys24":24639,"sells24":23760,"vol24":288006.68,"liq":201841.25,"fdv":2931667,"price":0.002959,"boosts":0},{"ts":1789379572009,"holders":6297,"top10_pct":37.3807556185744,"lp_locked_pct":100000000000,"buys24":24859,"sells24":23959,"vol24":253871.08,"liq":197283.61,"fdv":2785149,"price":0.002811,"boosts":0},{"ts":1789397846000,"holders":6398,"top10_pct":36.72773391859265,"lp_locked_pct":100000000000,"buys24":24831,"sells24":23781,"vol24":217399.19,"liq":205705.97,"fdv":3023339,"price":0.003051,"boosts":0},{"ts":1789417754580,"holders":6398,"top10_pct":36.81027393469209,"lp_locked_pct":100000000000,"buys24":25044,"sells24":23872,"vol24":181188.59,"liq":207534.34,"fdv":2992922,"price":0.003021,"boosts":10},{"ts":1789435002511,"holders":6433,"top10_pct":36.95041778900264,"lp_locked_pct":100000000000,"buys24":24923,"sells24":23763,"vol24":157550.49,"liq":194869.7,"fdv":2687919,"price":0.002713,"boosts":10},{"ts":1789456072809,"holders":6433,"top10_pct":37.019905539047016,"lp_locked_pct":100000000000,"buys24":24411,"sells24":23191,"vol24":118092.75,"liq":188276.27,"fdv":2547962,"price":0.002572,"boosts":0},{"ts":1789474757309,"holders":6414,"top10_pct":37.04524625944135,"lp_locked_pct":100000000000,"buys24":23553,"sells24":22371,"vol24":99372.69,"liq":187973.14,"fdv":2539201,"price":0.002563,"boosts":0},{"ts":1789493090924,"holders":6414,"top10_pct":36.94580221147176,"lp_locked_pct":100000000000,"buys24":22558,"sells24":21380,"vol24":82162.97,"liq":189572.4,"fdv":2631098,"price":0.002655,"boosts":0},{"ts":1789511922455,"holders":6424,"top10_pct":36.990833208876275,"lp_locked_pct":100000000000,"buys24":21017,"sells24":19588,"vol24":54868.25,"liq":183500.17,"fdv":2519078,"price":0.002542,"boosts":0},{"ts":1789543690642,"holders":6395,"top10_pct":37.01801818461074,"lp_locked_pct":100000000000,"buys24":20145,"sells24":18351,"vol24":53853.78,"liq":181308.3,"fdv":2454920,"price":0.002478,"boosts":0},{"ts":1789561889830,"holders":6395,"top10_pct":37.00189243475043,"lp_locked_pct":100000000000,"buys24":19846,"sells24":18077,"vol24":52955.72,"liq":183823.63,"fdv":2509587,"price":0.002533,"boosts":0},{"ts":1789579298611,"holders":6395,"top10_pct":36.977440652403594,"lp_locked_pct":100000000000,"buys24":15772,"sells24":14339,"vol24":50786.07,"liq":183719.42,"fdv":2515363,"price":0.002539,"boosts":0},{"ts":1789597351508,"holders":6413,"top10_pct":36.83480320040318,"lp_locked_pct":100000000000,"buys24":12363,"sells24":11529,"vol24":70744.95,"liq":194328.24,"fdv":2789728,"price":0.002816,"boosts":0},{"ts":1789615433088,"holders":6413,"top10_pct":36.53248016148437,"lp_locked_pct":100000000000,"buys24":11794,"sells24":11158,"vol24":113086.2,"liq":214710,"fdv":3349537,"price":0.003381,"boosts":10},{"ts":1789634834293,"holders":6413,"top10_pct":36.59151308695916,"lp_locked_pct":100000000000,"buys24":11469,"sells24":10738,"vol24":115188.73,"liq":212184.55,"fdv":3252806,"price":0.003283,"boosts":10},{"ts":1789656735691,"holders":6524,"top10_pct":36.58612756526611,"lp_locked_pct":100000000000,"buys24":14603,"sells24":13503,"vol24":118810.12,"liq":215698.83,"fdv":3322620,"price":0.003354,"boosts":0},{"ts":1789671847546,"holders":6524,"top10_pct":36.623728986861636,"lp_locked_pct":100000000000,"buys24":18174,"sells24":16439,"vol24":106849.14,"liq":211930.08,"fdv":3217001,"price":0.003247,"boosts":0},{"ts":1789691043482,"holders":6518,"top10_pct":36.822736706709385,"lp_locked_pct":100000000000,"buys24":20189,"sells24":18119,"vol24":79278.87,"liq":202169.95,"fdv":2907095,"price":0.002934,"boosts":0},{"ts":1789710968866,"holders":6507,"top10_pct":36.8776104203509,"lp_locked_pct":100000000000,"buys24":15115,"sells24":13540,"vol24":56178.05,"liq":205502.05,"fdv":2894759,"price":0.002922,"boosts":0},{"ts":1789732223648,"holders":6507,"top10_pct":36.96665329619482,"lp_locked_pct":100000000000,"buys24":9367,"sells24":7914,"vol24":53907.25,"liq":201933.74,"fdv":2788425,"price":0.002814,"boosts":0},{"ts":1789752946357,"holders":6500,"top10_pct":36.87603487385993,"lp_locked_pct":100000000000,"buys24":4245,"sells24":3575,"vol24":48199,"liq":220246.25,"fdv":3119362,"price":0.003148,"boosts":0},{"ts":1789773576928,"holders":6500,"top10_pct":36.74560246241577,"lp_locked_pct":100000000000,"buys24":311,"sells24":358,"vol24":40902.72,"liq":230041.73,"fdv":3367022,"price":0.003398,"boosts":0},{"ts":1789795424812,"holders":6500,"top10_pct":36.729370432279765,"lp_locked_pct":100000000000,"buys24":452,"sells24":428,"vol24":57545.97,"liq":230862.44,"fdv":3411193,"price":0.003443,"boosts":0}],"live":{"price":0.0033455646211104323,"ts":1789809710078},"gt":{"ts":1789809614376,"base_token_price_usd":0.0033455646211104323,"pool_fee_percentage":null,"pool_created_at":"2025-10-18T01:02:18Z","fdv_usd":3314215.703442395,"market_cap_usd":3314215.703442395,"price_change_percentage":{"m5":null,"h1":0.6768569771148717,"h6":-3.3237732424441764,"h24":20.780047051086864},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":12,"sells":13,"buyers":9,"sellers":null},"h6":{"buys":323,"sells":150,"buyers":69,"sellers":null},"h24":{"buys":1635,"sells":1447,"buyers":308,"sellers":null}},"volume_usd":{"m5":0,"h1":163.36646829636163,"h6":12561.341235828484,"h24":80944.52426618926},"reserve_in_usd":122274.58553928713,"pool_name":"Fapcoin / SOL","dex":"pump.fun","holders":5906,"organic":33.0951688421403,"organicLabel":"medium","topHoldersPct":35.361170466683525,"tags":["meme","verified"]},"tok":{"name":"Fapcoin","image_url":"https://gateway.pinata.cloud/ipfs/bafkreih62x2y2m36rle6duztxrym3xmkgysrx5skcivosgilo4gtbwpgri","total_supply":990629707.92128},"ticks":[[1789723339381,0.0027699646612120827],[1789723399879,0.0027699646612120827],[1789723460506,0.0027699646612120827],[1789723521002,0.0027699646612120827],[1789723581742,0.0027699646612120827],[1789723642312,0.0027699646612120827],[1789723702880,0.0027699646612120827],[1789723763567,0.0027699646612120827],[1789723824267,0.0027699646612120827],[1789723884794,0.0027699646612120827],[1789723945318,0.0027699646612120827],[1789724005773,0.0027699646612120827],[1789724066406,0.0027699646612120827],[1789724127080,0.0027699646612120827],[1789724187723,0.0027699646612120827],[1789724248204,0.0027699646612120827],[1789724308899,0.0027699646612120827],[1789724369558,0.0027699646612120827],[1789724430312,0.0027699646612120827],[1789724490873,0.0027699646612120827],[1789724551641,0.0027699646612120827],[1789724612302,0.0027699646612120827],[1789724673078,0.0027699646612120827],[1789724733683,0.0027699646612120827],[1789724794417,0.0027699646612120827],[1789724854948,0.0027699646612120827],[1789724915574,0.0027699646612120827],[1789724976286,0.0027699646612120827],[1789725037083,0.0027699646612120827],[1789725097497,0.0027699646612120827],[1789725158104,0.0027699646612120827],[1789725218851,0.0027699646612120827],[1789725279448,0.0027699646612120827],[1789725340230,0.0027699646612120827],[1789725400997,0.0027699646612120827],[1789725461609,0.0027699646612120827],[1789725521949,0.0028394461737980227],[1789725582783,0.0028397403033711133],[1789725643545,0.0028397403033711133],[1789725704180,0.0028397403033711133],[1789725764888,0.0028844304528799825],[1789725825474,0.0028614283297468996],[1789725886141,0.0028614283297468996],[1789725946789,0.0028567073142032598],[1789726007566,0.0028527153080593983],[1789726068307,0.0028527153080593983],[1789726128780,0.0028527153080593983],[1789726189448,0.0028527153080593983],[1789726250213,0.0028527153080593983],[1789726310801,0.0028527153080593983],[1789726371494,0.0028527153080593983],[1789726432258,0.002846776608185802],[1789726493075,0.002846776608185802],[1789726553805,0.002846776608185802],[1789726614174,0.0028417903721378456],[1789726674785,0.0028417903721378456],[1789726735491,0.0028417903721378456],[1789726796163,0.0028417903721378456],[1789726856837,0.0028417903721378456],[1789726917383,0.0028417903721378456],[1789726978153,0.0028417903721378456],[1789727038810,0.0028417903721378456],[1789727099461,0.0028417903721378456],[1789727160314,0.0028417903721378456],[1789727221045,0.0028417903721378456],[1789727281729,0.0028417903721378456],[1789727342338,0.0028417903721378456],[1789727403146,0.0028417903721378456],[1789727463791,0.0028417903721378456],[1789727524405,0.0028417903721378456],[1789727585026,0.0028417903721378456],[1789727645775,0.0028417903721378456],[1789727706511,0.0028417903721378456],[1789727767269,0.0028417903721378456],[1789727828063,0.0028417903721378456],[1789727888693,0.0028417903721378456],[1789727949190,0.0028417903721378456],[1789728009898,0.0028417903721378456],[1789728070499,0.0028417903721378456],[1789728131045,0.0028417903721378456],[1789728191826,0.0028417903721378456],[1789728252476,0.0028417903721378456],[1789728313315,0.0028323170140702983],[1789728374117,0.002828839606760942],[1789728434717,0.002828839606760942],[1789728495561,0.002827594609058113],[1789728556141,0.002827594609058113],[1789728616288,0.002827594609058113],[1789728677076,0.002827594609058113],[1789728737933,0.002827594609058113],[1789728798656,0.002827594609058113],[1789728859257,0.002827594609058113],[1789728919915,0.002827594609058113],[1789728980702,0.002827594609058113],[1789729041471,0.002827594609058113],[1789729102146,0.002827594609058113],[1789729162622,0.002827594609058113],[1789729223242,0.002827594609058113],[1789729283797,0.002827594609058113],[1789729344626,0.002827594609058113],[1789729405363,0.002827594609058113],[1789729465821,0.002827594609058113],[1789729526611,0.002827594609058113],[1789729587222,0.002827594609058113],[1789729647823,0.002827594609058113],[1789729708390,0.002827594609058113],[1789729768987,0.002827594609058113],[1789729829474,0.002827594609058113],[1789729890130,0.002827594609058113],[1789729950866,0.002827594609058113],[1789730011489,0.002827594609058113],[1789730072083,0.002827594609058113],[1789730132856,0.002827594609058113],[1789730193397,0.002827594609058113],[1789730254180,0.002827594609058113],[1789730314867,0.002827594609058113],[1789730375402,0.002827594609058113],[1789730435848,0.002827594609058113],[1789730496502,0.002827594609058113],[1789730556946,0.002827594609058113],[1789730617777,0.002827594609058113],[1789730678322,0.002827594609058113],[1789730739151,0.002827594609058113],[1789730799929,0.002827594609058113],[1789730860746,0.002827594609058113],[1789730921120,0.002827594609058113],[1789730981809,0.002827594609058113],[1789731042368,0.002827594609058113],[1789731103126,0.002827594609058113],[1789731163762,0.002827594609058113],[1789731224287,0.002827594609058113],[1789731284782,0.002827594609058113],[1789731345564,0.002827594609058113],[1789731406116,0.002827594609058113],[1789731466977,0.002827594609058113],[1789731527634,0.002827594609058113],[1789731588452,0.002827594609058113],[1789731649028,0.002827594609058113],[1789731709767,0.002827594609058113],[1789731770413,0.002827594609058113],[1789731831100,0.002827594609058113],[1789731891770,0.002827594609058113],[1789731952534,0.002827594609058113],[1789732013149,0.002827594609058113],[1789732073627,0.0028158068882159935],[1789732134325,0.0028158068882159935],[1789732195112,0.0028158068882159935],[1789732255569,0.0028181289923042683],[1789732316267,0.0028186714945731615],[1789732376755,0.0028186714945731615],[1789732437427,0.0028186714945731615],[1789732498164,0.0028186714945731615],[1789732558635,0.0028215159999131576],[1789732619113,0.0028215159999131576],[1789732679658,0.0028241003818960638],[1789732740329,0.002829745764210617],[1789732800857,0.002829745764210617],[1789732861573,0.002829745764210617],[1789732922097,0.002829745764210617],[1789732982659,0.002829745764210617],[1789733043393,0.002829745764210617],[1789733104204,0.002829745764210617],[1789733164632,0.002829745764210617],[1789733225381,0.002829745764210617],[1789733285842,0.002829745764210617],[1789733346429,0.002829745764210617],[1789733407037,0.002829745764210617],[1789733467844,0.002829745764210617],[1789733528541,0.002829745764210617],[1789733588898,0.002829745764210617],[1789733649341,0.002829745764210617],[1789733709942,0.002829745764210617],[1789733770618,0.002829745764210617],[1789733831047,0.002829745764210617],[1789733891718,0.002797034330377261],[1789733952492,0.002797034330377261],[1789734013028,0.002797034330377261],[1789734073769,0.002797034330377261],[1789734134433,0.002793209985972839],[1789734194878,0.0027875263183226072],[1789734255636,0.0027875263183226072],[1789734316262,0.0027875263183226072],[1789734377036,0.0027875263183226072],[1789734437612,0.0027886022173835615],[1789734498197,0.0027886022173835615],[1789734558749,0.0027886022173835615],[1789734619196,0.0027886022173835615],[1789734679918,0.002789573069962112],[1789734740493,0.002789573069962112],[1789734801072,0.002789573069962112],[1789734861795,0.002789573069962112],[1789734922478,0.002789573069962112],[1789734982896,0.002789573069962112],[1789735043723,0.002789573069962112],[1789735104188,0.002789573069962112],[1789735164573,0.002789573069962112],[1789735225265,0.002789573069962112],[1789735285938,0.002789573069962112],[1789735346638,0.002789573069962112],[1789735407417,0.002789573069962112],[1789735468109,0.002790823321024927],[1789735528763,0.002790823321024927],[1789735589594,0.002790823321024927],[1789735649736,0.002790823321024927],[1789735710594,0.002790823321024927],[1789735771102,0.002790823321024927],[1789735831708,0.002790823321024927],[1789735892324,0.002790823321024927],[1789735953175,0.0027863608902725235],[1789736013833,0.0027863608902725235],[1789736074479,0.0027863608902725235],[1789736134964,0.0027863608902725235],[1789736195511,0.0027863608902725235],[1789736256247,0.0027863608902725235],[1789736316778,0.0027863608902725235],[1789736377551,0.0027863608902725235],[1789736438025,0.0027863608902725235],[1789736498546,0.0027863608902725235],[1789736559341,0.0027863608902725235],[1789736620027,0.0027863608902725235],[1789736680586,0.0027863608902725235],[1789736741162,0.0027863608902725235],[1789736801947,0.0027863608902725235],[1789736862668,0.0027863608902725235],[1789736923276,0.002775234543799937],[1789736984002,0.002775234543799937],[1789737044813,0.002775234543799937],[1789737105548,0.002775234543799937],[1789737166207,0.0028029271050595923],[1789737226743,0.0028029271050595923],[1789737287390,0.0028029271050595923],[1789737347909,0.0028029271050595923],[1789737408282,0.0028029271050595923],[1789737469054,0.0028029271050595923],[1789737529839,0.0028029271050595923],[1789737590437,0.0028029271050595923],[1789737651141,0.0028029271050595923],[1789737711527,0.0028029271050595923],[1789737772208,0.0028029271050595923],[1789737832825,0.0028029271050595923],[1789737893550,0.002789662603257701],[1789737954137,0.002789662603257701],[1789738014988,0.0027903415585937845],[1789738075655,0.002790206628116058],[1789738135978,0.002791800673424423],[1789738196626,0.0027926520039835935],[1789738257197,0.0027926520039835935],[1789738317751,0.002799484136168005],[1789738378601,0.002799484136168005],[1789738439339,0.002799484136168005],[1789738500045,0.002799484136168005],[1789738560561,0.002799484136168005],[1789738621248,0.002799484136168005],[1789738681952,0.002799484136168005],[1789738742572,0.002799484136168005],[1789738803341,0.002799484136168005],[1789738863940,0.002825700559340374],[1789738924573,0.002839741078959341],[1789738985021,0.002839741078959341],[1789739045741,0.002839741078959341],[1789739106609,0.0028489684059337193],[1789739167413,0.0028489684059337193],[1789739228140,0.0028489684059337193],[1789739288925,0.0028489684059337193],[1789739349725,0.0028489684059337193],[1789739410234,0.002835450359023708],[1789739470699,0.002835450359023708],[1789739531215,0.002835450359023708],[1789739591964,0.002835450359023708],[1789739652684,0.002835450359023708],[1789739713268,0.002835450359023708],[1789739773788,0.002888270564882358],[1789739834593,0.002884721889008935],[1789739895266,0.002884721889008935],[1789739955841,0.002884721889008935],[1789740016403,0.002884721889008935],[1789740077132,0.002884721889008935],[1789740137869,0.002884721889008935],[1789740198577,0.002884721889008935],[1789740259250,0.002884721889008935],[1789740319842,0.002884721889008935],[1789740380338,0.002884721889008935],[1789740440681,0.002884721889008935],[1789740500988,0.002884721889008935],[1789740561295,0.002884721889008935],[1789740621612,0.002884721889008935],[1789740681868,0.002884721889008935],[1789740742287,0.002884721889008935],[1789740802625,0.002884721889008935],[1789740863230,0.002884721889008935],[1789740923929,0.002884721889008935],[1789740984576,0.002884721889008935],[1789741045191,0.002884721889008935],[1789741105791,0.002884721889008935],[1789741166319,0.002884721889008935],[1789741226896,0.002884721889008935],[1789741287415,0.002884721889008935],[1789741348246,0.002884721889008935],[1789741408843,0.002884721889008935],[1789741469618,0.002884721889008935],[1789741530383,0.002884721889008935],[1789741591202,0.002883374888008246],[1789741651658,0.002883374888008246],[1789741712266,0.002883374888008246],[1789741773044,0.002883374888008246],[1789741833400,0.002883374888008246],[1789741893667,0.002883374888008246],[1789741953877,0.002883374888008246],[1789742014242,0.002883374888008246],[1789742074514,0.002883374888008246],[1789742134816,0.002883374888008246],[1789742195196,0.002883374888008246],[1789742255894,0.002883374888008246],[1789742316514,0.002883374888008246],[1789742377239,0.002883374888008246],[1789742437685,0.002883374888008246],[1789742498514,0.002883374888008246],[1789742559011,0.002883374888008246],[1789742619615,0.002883374888008246],[1789742680401,0.0028778150860258277],[1789742741136,0.0028762490546573394],[1789742801805,0.0028762490546573394],[1789742862592,0.0028762490546573394],[1789742923471,0.0028762490546573394],[1789742984028,0.0028762490546573394],[1789743044745,0.0028762490546573394],[1789743105396,0.0028762490546573394],[1789743165790,0.0028762490546573394],[1789743226180,0.003059418661004828],[1789743286430,0.003059418661004828],[1789743346808,0.003059418661004828],[1789743407027,0.003059418661004828],[1789743467243,0.003059418661004828],[1789743527488,0.003059418661004828],[1789743587693,0.003059418661004828],[1789743648065,0.003059418661004828],[1789743708351,0.003059418661004828],[1789743768934,0.003059418661004828],[1789743829756,0.003059418661004828],[1789743890497,0.003059418661004828],[1789743950790,0.003059418661004828],[1789744011087,0.0030633832176424963],[1789744071434,0.0030633832176424963],[1789744131800,0.0030633832176424963],[1789744192088,0.0030379680553837838],[1789744252587,0.0030379680553837838],[1789744313305,0.0030379680553837838],[1789744373972,0.0030379680553837838],[1789744434831,0.0030379680553837838],[1789744495326,0.0030379680553837838],[1789744556094,0.0030379680553837838],[1789744616389,0.0030379680553837838],[1789744677060,0.0030379680553837838],[1789744737594,0.0030379680553837838],[1789744797919,0.0030379680553837838],[1789744858298,0.0030379680553837838],[1789744918462,0.0030379680553837838],[1789744978792,0.0030414896252759487],[1789745039034,0.0030422670237007167],[1789745099534,0.0030422670237007167],[1789745160295,0.0030432393127204594],[1789745221010,0.0030432393127204594],[1789745281446,0.0030516130209786337],[1789745342088,0.0030516130209786337],[1789745402751,0.0030472687562101697],[1789745463402,0.0030472687562101697],[1789745523735,0.0030417805124485233],[1789745584287,0.0030417805124485233],[1789745644877,0.0030417805124485233],[1789745705596,0.0030417805124485233],[1789745766305,0.0030417805124485233],[1789745826634,0.0030417805124485233],[1789745886919,0.0030417805124485233],[1789745947228,0.0030417805124485233],[1789746007434,0.003084773313975325],[1789746067870,0.003084773313975325],[1789746128334,0.003084773313975325],[1789746189075,0.003084773313975325],[1789746249670,0.003084773313975325],[1789746310313,0.003084773313975325],[1789746370572,0.003084773313975325],[1789746430809,0.003084773313975325],[1789746490982,0.003084773313975325],[1789746551182,0.003084773313975325],[1789746611453,0.003084773313975325],[1789746671741,0.003084773313975325],[1789746732098,0.003084773313975325],[1789746792376,0.003084773313975325],[1789746852867,0.003084773313975325],[1789746913480,0.003084773313975325],[1789746974257,0.003084773313975325],[1789747034818,0.003084773313975325],[1789747095327,0.003084773313975325],[1789747155978,0.003084773313975325],[1789747216586,0.003084773313975325],[1789747277303,0.003084773313975325],[1789747338043,0.003084773313975325],[1789747398827,0.0031099493025726704],[1789747459485,0.0031099493025726704],[1789747520088,0.0031099493025726704],[1789747580425,0.0030764218638546516],[1789747640695,0.0030764218638546516],[1789747700946,0.0030764218638546516],[1789747761278,0.0030764218638546516],[1789747821462,0.0030764218638546516],[1789747882159,0.0030764218638546516],[1789747942843,0.0030764218638546516],[1789748003509,0.0030764218638546516],[1789748064205,0.0030764218638546516],[1789748124873,0.0030764218638546516],[1789748185390,0.0030764218638546516],[1789748246157,0.0030764218638546516],[1789748306817,0.0030764218638546516],[1789748367063,0.0030764218638546516],[1789748427398,0.0030764218638546516],[1789748487806,0.0030764218638546516],[1789748548143,0.0030764218638546516],[1789748608351,0.0030764218638546516],[1789748668642,0.0030764218638546516],[1789748729358,0.0030764218638546516],[1789748790126,0.0030764218638546516],[1789748850854,0.0030764218638546516],[1789748911648,0.0030764218638546516],[1789748972165,0.0030764218638546516],[1789749032722,0.0030764218638546516],[1789749093229,0.0030764218638546516],[1789749153906,0.0030764218638546516],[1789749214292,0.0030764218638546516],[1789749274549,0.003094319885854988],[1789749334826,0.003093306278453346],[1789749395141,0.003093306278453346],[1789749455561,0.003093306278453346],[1789749515878,0.0030980390379995782],[1789749576435,0.0030980390379995782],[1789749637071,0.0030980390379995782],[1789749697828,0.003129689700299758],[1789749758289,0.003129689700299758],[1789749818855,0.003129689700299758],[1789749879551,0.003129689700299758],[1789749940391,0.003129689700299758],[1789750001108,0.003129689700299758],[1789750061639,0.003129689700299758],[1789750122162,0.003129689700299758],[1789750182869,0.003129689700299758],[1789750243516,0.003129689700299758],[1789750304074,0.003129689700299758],[1789750364779,0.003129689700299758],[1789750425598,0.003129689700299758],[1789750486228,0.003129689700299758],[1789750546941,0.003129689700299758],[1789750607629,0.003129689700299758],[1789750668298,0.003129689700299758],[1789750729055,0.003129689700299758],[1789750789569,0.003129689700299758],[1789750850210,0.003129689700299758],[1789750910746,0.003129689700299758],[1789750971427,0.003129689700299758],[1789751031779,0.003129689700299758],[1789751092136,0.003129689700299758],[1789751152482,0.003129689700299758],[1789751212912,0.003129689700299758],[1789751273219,0.003093637547512085],[1789751333466,0.003093637547512085],[1789751393773,0.003093637547512085],[1789751454010,0.003093637547512085],[1789751514646,0.003093637547512085],[1789751575486,0.003093637547512085],[1789751636230,0.003093637547512085],[1789751696652,0.003093637547512085],[1789751757479,0.003093637547512085],[1789751818056,0.003093637547512085],[1789751878754,0.003093637547512085],[1789751939350,0.003093637547512085],[1789751999741,0.003093637547512085],[1789752060026,0.003093637547512085],[1789752120454,0.003093637547512085],[1789752180805,0.003093637547512085],[1789752241086,0.003093637547512085],[1789752301503,0.003146416250765326],[1789752361850,0.003146416250765326],[1789752422509,0.003146416250765326],[1789752483206,0.003146416250765326],[1789752544023,0.003146416250765326],[1789752604643,0.003146416250765326],[1789752665248,0.0031460038996892893],[1789752725920,0.0031460038996892893],[1789752786573,0.0031460038996892893],[1789752846980,0.0031460038996892893],[1789752907622,0.0031098389660239385],[1789752968264,0.0031098389660239385],[1789753028900,0.0031098389660239385],[1789753089198,0.0031098389660239385],[1789753149505,0.0031098389660239385],[1789753209863,0.0031098389660239385],[1789753270249,0.0031098389660239385],[1789753330597,0.0031098389660239385],[1789753390925,0.0031098389660239385],[1789753451251,0.0031098389660239385],[1789753511653,0.0031098389660239385],[1789753571933,0.0031098389660239385],[1789753632194,0.0031098389660239385],[1789753692488,0.0031098389660239385],[1789753752730,0.0031098389660239385],[1789753813141,0.0031098389660239385],[1789753873489,0.0031098389660239385],[1789753933699,0.0031747114311275852],[1789753994025,0.0031449404660463553],[1789754054320,0.003134043337668466],[1789754114618,0.003134043337668466],[1789754174951,0.003134043337668466],[1789754235200,0.003134043337668466],[1789754295490,0.003134043337668466],[1789754355669,0.003134043337668466],[1789754415891,0.003134043337668466],[1789754476030,0.003134043337668466],[1789754536365,0.003134043337668466],[1789754596687,0.003134043337668466],[1789754657025,0.003134043337668466],[1789754717278,0.003134043337668466],[1789754777616,0.003134043337668466],[1789754837942,0.003134043337668466],[1789754898161,0.003134043337668466],[1789754958480,0.003134043337668466],[1789755018763,0.003134043337668466],[1789755079094,0.003134043337668466],[1789755139529,0.003134043337668466],[1789755199726,0.003134043337668466],[1789755259998,0.003134043337668466],[1789755320230,0.003134043337668466],[1789755380491,0.003134043337668466],[1789755440784,0.003134043337668466],[1789755501256,0.0031098373069009884],[1789755561911,0.0031098373069009884],[1789755622589,0.0031098373069009884],[1789755683233,0.0031098373069009884],[1789755743800,0.0031098373069009884],[1789755804626,0.0031098373069009884],[1789755865382,0.0031098373069009884],[1789755925741,0.0031571606329198728],[1789755986031,0.0031571606329198728],[1789756046335,0.0031649119421679546],[1789756106583,0.0031649119421679546],[1789756166900,0.0031808612213253596],[1789756237156,0.0031808612213253596],[1789756297589,0.0031808612213253596],[1789756357706,0.0031808612213253596],[1789756418045,0.0031808612213253596],[1789756478365,0.0031808612213253596],[1789756538728,0.0031808612213253596],[1789756598931,0.0031808612213253596],[1789756659312,0.0031808612213253596],[1789756719569,0.0031808612213253596],[1789756779859,0.0031808612213253596],[1789756840193,0.0031808612213253596],[1789756900470,0.0031808612213253596],[1789756960862,0.0031808612213253596],[1789757021529,0.0031808612213253596],[1789757082044,0.0031808612213253596],[1789757142549,0.0031808612213253596],[1789757203247,0.0031808612213253596],[1789757263715,0.0031808612213253596],[1789757324391,0.0031808612213253596],[1789757384999,0.0031808612213253596],[1789757445457,0.0031895372674134773],[1789757506010,0.0031895372674134773],[1789757566590,0.0031895372674134773],[1789757626908,0.0031895372674134773],[1789757687190,0.0031895372674134773],[1789757747544,0.0031895372674134773],[1789757807888,0.0031895372674134773],[1789757868236,0.0031895372674134773],[1789757928542,0.0031895372674134773],[1789757988898,0.0031895372674134773],[1789758049314,0.0031895372674134773],[1789758109694,0.0031895372674134773],[1789758169862,0.0031895372674134773],[1789758230029,0.0031895372674134773],[1789758290426,0.0031895372674134773],[1789758350775,0.0031895372674134773],[1789758411061,0.0031895372674134773],[1789758471472,0.0031801360827291335],[1789758531735,0.0031801360827291335],[1789758592061,0.0031801360827291335],[1789758652399,0.0031801360827291335],[1789758712808,0.0031801360827291335],[1789758773123,0.0031801360827291335],[1789758833512,0.0031801360827291335],[1789758893762,0.0031801360827291335],[1789758954074,0.00318344065864865],[1789759014412,0.00318344065864865],[1789759074722,0.00318344065864865],[1789759135066,0.00318344065864865],[1789759195431,0.00318344065864865],[1789759255666,0.00318344065864865],[1789759315902,0.00318344065864865],[1789759376124,0.00318344065864865],[1789759436402,0.00318344065864865],[1789759496757,0.00318344065864865],[1789759557044,0.00318344065864865],[1789759617421,0.00318344065864865],[1789759677708,0.00318344065864865],[1789759737948,0.0032450009349958404],[1789759798226,0.0032450009349958404],[1789759858529,0.0032323700851552427],[1789759918847,0.0032323700851552427],[1789759979116,0.003227850620588422],[1789760039441,0.0032260176968003677],[1789760099707,0.003225559539282638],[1789760160091,0.003225559539282638],[1789760220462,0.003225559539282638],[1789760280569,0.003225559539282638],[1789760340780,0.003225559539282638],[1789760401053,0.003225559539282638],[1789760461430,0.003225559539282638],[1789760521738,0.003225559539282638],[1789760582042,0.003225559539282638],[1789760642241,0.003225559539282638],[1789760702690,0.0032266748374726304],[1789760763099,0.0032266748374726304],[1789760823624,0.0032266748374726304],[1789760884444,0.0032266748374726304],[1789760945079,0.0032280232810451477],[1789761005656,0.0032280232810451477],[1789761066165,0.0032280232810451477],[1789761126700,0.0032280232810451477],[1789761187425,0.0032280232810451477],[1789761248108,0.0032280232810451477],[1789761308672,0.0032280232810451477],[1789761369449,0.0032280232810451477],[1789761430179,0.0032280232810451477],[1789761490635,0.0032280232810451477],[1789761551218,0.0032280232810451477],[1789761611919,0.0032280232810451477],[1789761672616,0.0032280232810451477],[1789761733467,0.003208331305689355],[1789761794075,0.003223778392398493],[1789761854646,0.003223778392398493],[1789761915136,0.003223778392398493],[1789761975779,0.003223778392398493],[1789762036609,0.003223778392398493],[1789762097259,0.003223778392398493],[1789762157867,0.003223778392398493],[1789762218593,0.003223778392398493],[1789762279358,0.003223778392398493],[1789762340005,0.003223778392398493],[1789762400482,0.003223778392398493],[1789762461291,0.003223778392398493],[1789762522128,0.003223778392398493],[1789762582646,0.003223778392398493],[1789762643415,0.003223778392398493],[1789762704182,0.003320217189569121],[1789762764727,0.003320217189569121],[1789762825390,0.003320217189569121],[1789762885735,0.0033481318734873626],[1789762946481,0.0033481318734873626],[1789763007124,0.0033481318734873626],[1789763067939,0.0033481318734873626],[1789763128644,0.0033481318734873626],[1789763189355,0.0033481318734873626],[1789763249741,0.0033481318734873626],[1789763310531,0.0033282928506576217],[1789763371120,0.0033282928506576217],[1789763431647,0.0033282928506576217],[1789763492256,0.0033282928506576217],[1789763552880,0.0033282928506576217],[1789763613169,0.0033282928506576217],[1789763673444,0.0033282928506576217],[1789763733650,0.0033282928506576217],[1789763793977,0.0033282928506576217],[1789763854360,0.0033282928506576217],[1789763914742,0.0033282928506576217],[1789763975099,0.0033130694491546164],[1789764035502,0.0033130694491546164],[1789764096006,0.0033130694491546164],[1789764156382,0.0033130694491546164],[1789764216605,0.0033130694491546164],[1789764276924,0.0033130694491546164],[1789764337241,0.0033130694491546164],[1789764397588,0.0033130694491546164],[1789764457894,0.0033130694491546164],[1789764518153,0.0033130694491546164],[1789764578360,0.00332356425159864],[1789764638756,0.0033234088418230127],[1789764699004,0.0033234088418230127],[1789764759362,0.0033234088418230127],[1789764819529,0.0033234088418230127],[1789764879792,0.0033234088418230127],[1789764940143,0.0033234088418230127],[1789765000481,0.0033234088418230127],[1789765060847,0.0033234088418230127],[1789765121172,0.0033197748513936654],[1789765181461,0.0033197748513936654],[1789765241609,0.0033197748513936654],[1789765301837,0.0033197748513936654],[1789765362625,0.003354307475399508],[1789765423121,0.003354307475399508],[1789765483858,0.0033413115785991053],[1789765544525,0.0033413115785991053],[1789765604872,0.0033982012339814098],[1789765665150,0.003366355977576563],[1789765725470,0.003366355977576563],[1789765785776,0.003366355977576563],[1789765846089,0.0033683656465430204],[1789765906359,0.0033683656465430204],[1789765966738,0.0033951876108007074],[1789766027366,0.0033951876108007074],[1789766087954,0.0033951876108007074],[1789766148540,0.0033951876108007074],[1789766209292,0.0033951876108007074],[1789766269562,0.0033951876108007074],[1789766329941,0.003410565914076843],[1789766390131,0.003410565914076843],[1789766450455,0.003410565914076843],[1789766510840,0.0033742002997356564],[1789766571230,0.0033751493364439886],[1789766631534,0.0033425740318770406],[1789766691894,0.00335823647791806],[1789766752236,0.003318263181440717],[1789766812494,0.0033538481703153994],[1789766872786,0.0033533425824420256],[1789766933153,0.0033533425824420256],[1789766993390,0.0033533425824420256],[1789767053716,0.0033533425824420256],[1789767113934,0.003353185589565237],[1789767174332,0.003353185589565237],[1789767234578,0.003353185589565237],[1789767294876,0.003353185589565237],[1789767355153,0.003353185589565237],[1789767415480,0.003353185589565237],[1789767475757,0.003353185589565237],[1789767536056,0.003353185589565237],[1789767596339,0.003353185589565237],[1789767656620,0.003353185589565237],[1789767716906,0.003353185589565237],[1789767777190,0.0033489244789301474],[1789767837543,0.0033489244789301474],[1789767897877,0.0033489244789301474],[1789767958075,0.0033489244789301474],[1789768018452,0.0033489244789301474],[1789768078790,0.0033489244789301474],[1789768139070,0.0033591465977280146],[1789768199373,0.0033591465977280146],[1789768259661,0.0033591465977280146],[1789768319908,0.0033591465977280146],[1789768380342,0.0033591465977280146],[1789768440662,0.0033591465977280146],[1789768500775,0.0033591465977280146],[1789768561492,0.0033591465977280146],[1789768622181,0.0033591465977280146],[1789768682718,0.003334899278156805],[1789768743285,0.003334899278156805],[1789768803745,0.003334899278156805],[1789768864421,0.003334899278156805],[1789768925177,0.003334899278156805],[1789768985999,0.003366430176303884],[1789769046342,0.003366430176303884],[1789769107041,0.003366430176303884],[1789769167866,0.0033582724938299256],[1789769228441,0.0033582724938299256],[1789769289075,0.0033582724938299256],[1789769349488,0.003347976369359883],[1789769409937,0.0033506983034098307],[1789769470642,0.003387630540616729],[1789769531121,0.003387630540616729],[1789769591384,0.003387630540616729],[1789769651536,0.0033608685418734497],[1789769711809,0.0033608685418734497],[1789769772145,0.0033608685418734497],[1789769832463,0.0033608685418734497],[1789769892692,0.0033608685418734497],[1789769953048,0.0033608685418734497],[1789770013800,0.0033608685418734497],[1789770074471,0.0033592977324423423],[1789770135052,0.0033592977324423423],[1789770195757,0.0033849690580765794],[1789770256415,0.0033849690580765794],[1789770317279,0.003346106261173491],[1789770377786,0.003344189689946964],[1789770438635,0.003344189689946964],[1789770499186,0.003344189689946964],[1789770559601,0.0033731412239602753],[1789770620097,0.0033731412239602753],[1789770680534,0.0033731412239602753],[1789770741011,0.0033731412239602753],[1789770801794,0.0033731412239602753],[1789770862444,0.0033731412239602753],[1789770923236,0.0033731412239602753],[1789770983850,0.0033731412239602753],[1789771044457,0.0033821648964130584],[1789771105244,0.0033530964222824172],[1789771165959,0.00337910789351289],[1789771226487,0.00337910789351289],[1789771287156,0.0033758480589070826],[1789771347685,0.0034204058287152857],[1789771408230,0.0034402776428042806],[1789771468546,0.0034402776428042806],[1789771529255,0.0034402776428042806],[1789771589903,0.0034402776428042806],[1789771650664,0.0034402776428042806],[1789771711226,0.0034402776428042806],[1789771771816,0.00342785355849393],[1789771832532,0.00342785355849393],[1789771893079,0.003424205269427252],[1789771953516,0.003424205269427252],[1789772014287,0.003424205269427252],[1789772074837,0.0034321265444443123],[1789772135197,0.0034321265444443123],[1789772195297,0.0034321265444443123],[1789772255491,0.0034869515984241074],[1789772315802,0.0034869515984241074],[1789772376175,0.003461352973841647],[1789772436553,0.00344973673271501],[1789772496846,0.0035023091578517828],[1789772557057,0.003454566252364027],[1789772617494,0.003454566252364027],[1789772677848,0.003454566252364027],[1789772738079,0.0034837110750978065],[1789772798450,0.0034479132834807163],[1789772858935,0.0034504747559345656],[1789772919671,0.0034340009745653303],[1789772980167,0.0034033223479379726],[1789773040781,0.0034033223479379726],[1789773101162,0.003395818930563089],[1789773161520,0.003397856503632563],[1789773221856,0.0034296087567432525],[1789773282250,0.0034296087567432525],[1789773342481,0.0034296087567432525],[1789773402748,0.0034296087567432525],[1789773463129,0.0034354181368100737],[1789773523262,0.0034354181368100737],[1789773583639,0.0034354181368100737],[1789773643977,0.0034354181368100737],[1789773704413,0.0034354181368100737],[1789773764590,0.0034253255331282073],[1789773824918,0.0034253255331282073],[1789773885649,0.003351794337347117],[1789773946315,0.003351794337347117],[1789774007166,0.003351794337347117],[1789774067658,0.003351794337347117],[1789774128275,0.003351794337347117],[1789774189090,0.003351794337347117],[1789774249654,0.003351794337347117],[1789774310397,0.003351794337347117],[1789774371080,0.003375536684989665],[1789774431645,0.003375536684989665],[1789774492246,0.003375536684989665],[1789774552723,0.0033713103801254205],[1789774613373,0.003388363583274641],[1789774674001,0.003388363583274641],[1789774734795,0.0033670951210154148],[1789774795371,0.0033670951210154148],[1789774855599,0.003409605976703526],[1789774915815,0.003409605976703526],[1789774976093,0.003409605976703526],[1789775036411,0.003409605976703526],[1789775096691,0.0033456570363106066],[1789775157092,0.0033850367972556167],[1789775217471,0.0033850367972556167],[1789775277837,0.003314909120994118],[1789775338175,0.003314909120994118],[1789775398631,0.00336915738856659],[1789775459329,0.00336915738856659],[1789775520178,0.00336915738856659],[1789775580835,0.00336915738856659],[1789775641210,0.003399829519948857],[1789775701661,0.003399829519948857],[1789775762432,0.003399829519948857],[1789775823192,0.003399829519948857],[1789775883894,0.003399829519948857],[1789775944660,0.003399829519948857],[1789776005471,0.003399829519948857],[1789776065759,0.003383793268218928],[1789776126373,0.003383793268218928],[1789776187026,0.0033533292048463707],[1789776247755,0.0033533292048463707],[1789776308410,0.0033527317676386374],[1789776369029,0.0033527317676386374],[1789776429647,0.0033805801299832813],[1789776490446,0.0033805801299832813],[1789776551079,0.0033391836905632033],[1789776611752,0.00333874230505088],[1789776672306,0.00333874230505088],[1789776732908,0.003349796827373808],[1789776793521,0.003349796827373808],[1789776854140,0.003349796827373808],[1789776914919,0.003349796827373808],[1789776975500,0.003349796827373808],[1789777036023,0.003349796827373808],[1789777096767,0.003349796827373808],[1789777157366,0.0033928914482796095],[1789777218197,0.0033928914482796095],[1789777278576,0.0033928914482796095],[1789777339267,0.0033928914482796095],[1789777399680,0.0033928914482796095],[1789777460420,0.0033928914482796095],[1789777521075,0.003325568138739284],[1789777581829,0.003325568138739284],[1789777642436,0.003325568138739284],[1789777703160,0.003325568138739284],[1789777763918,0.003325568138739284],[1789777824453,0.003325568138739284],[1789777884703,0.003325568138739284],[1789777945086,0.003325568138739284],[1789778005438,0.003377791010524983],[1789778065722,0.003377791010524983],[1789778126088,0.003377791010524983],[1789778186273,0.003377791010524983],[1789778246684,0.003377791010524983],[1789778307291,0.003377791010524983],[1789778367699,0.003377791010524983],[1789778428500,0.003377791010524983],[1789778489071,0.003377791010524983],[1789778549821,0.003377791010524983],[1789778610428,0.003377791010524983],[1789778671137,0.003377791010524983],[1789778731793,0.003377791010524983],[1789778792442,0.003377791010524983],[1789778852878,0.003377791010524983],[1789778913644,0.003377791010524983],[1789778974441,0.003377791010524983],[1789779035197,0.003377791010524983],[1789779095600,0.0033785812894841795],[1789779156374,0.0033465489039458084],[1789779216869,0.0033465489039458084],[1789779277257,0.0033465489039458084],[1789779337904,0.0033465489039458084],[1789779398307,0.0033465489039458084],[1789779458861,0.0033586909398735407],[1789779519640,0.0033586909398735407],[1789779580062,0.0033586909398735407],[1789779640749,0.0033586909398735407],[1789779701457,0.0033586909398735407],[1789779762145,0.003389775785184255],[1789779822712,0.003389775785184255],[1789779883139,0.003389775785184255],[1789779943607,0.003389775785184255],[1789780004456,0.003389775785184255],[1789780065124,0.003389775785184255],[1789780125674,0.003389775785184255],[1789780186188,0.003385244756848434],[1789780246593,0.003385244756848434],[1789780307330,0.0033962551106679565],[1789780368138,0.0033962551106679565],[1789780428475,0.003349902049642698],[1789780488870,0.003349902049642698],[1789780549223,0.003349902049642698],[1789780609475,0.003349902049642698],[1789780669789,0.003349902049642698],[1789780729999,0.003349902049642698],[1789780790327,0.003349902049642698],[1789780850576,0.003349902049642698],[1789780910950,0.003349902049642698],[1789780971337,0.003349902049642698],[1789781031627,0.003349902049642698],[1789781091942,0.003349902049642698],[1789781152278,0.003349902049642698],[1789781212636,0.003349902049642698],[1789781272885,0.003349902049642698],[1789781333230,0.003349902049642698],[1789781393508,0.003349902049642698],[1789781453845,0.003349902049642698],[1789781514122,0.003349902049642698],[1789781574359,0.0033476342412713093],[1789781634606,0.0033476342412713093],[1789781695032,0.0033476342412713093],[1789781755301,0.0033791086523718944],[1789781815555,0.0033791086523718944],[1789781875864,0.0033935286666791627],[1789781936202,0.0033935286666791627],[1789781996539,0.0033694485142543172],[1789782056857,0.0033694485142543172],[1789782117098,0.003432997278743463],[1789782177484,0.003432997278743463],[1789782237662,0.0034109754320292766],[1789782297936,0.0034109754320292766],[1789782358183,0.0034109754320292766],[1789782418410,0.003401436835146362],[1789782478592,0.003401436835146362],[1789782539014,0.003438099742269029],[1789782599312,0.003438099742269029],[1789782659669,0.0034174418356274815],[1789782719947,0.0034376366675288633],[1789782780212,0.003433713533906847],[1789782840546,0.003433713533906847],[1789782900857,0.003458796269325321],[1789782961089,0.003458796269325321],[1789783021237,0.003458796269325321],[1789783081565,0.003458796269325321],[1789783141921,0.0034113140836125825],[1789783202082,0.0034383887135266645],[1789783262393,0.0034383887135266645],[1789783322684,0.0034383887135266645],[1789783382973,0.0034383887135266645],[1789783443380,0.0034383887135266645],[1789783503737,0.0034275330462760884],[1789783564065,0.003428513426354223],[1789783624362,0.0034366414324115634],[1789783684538,0.0034064076483681675],[1789783744861,0.0034064076483681675],[1789783805002,0.003389805303199862],[1789783865268,0.0034116561767607114],[1789783925473,0.0033975851636653697],[1789783985653,0.0034201842279652115],[1789784045780,0.003428507712465936],[1789784106139,0.0034291755840709613],[1789784166374,0.0034164295258920716],[1789784226752,0.003418348599796238],[1789784286984,0.0034097180098983182],[1789784347156,0.003402586841139513],[1789784407313,0.003423444869307654],[1789784467570,0.0034317956906783674],[1789784527810,0.0034257964874776585],[1789784587984,0.0034511026882710362],[1789784648216,0.0034336301314657164],[1789784708499,0.003434060035713482],[1789784768846,0.0034263420557793596],[1789784829193,0.003454272995349213],[1789784889494,0.0034543643531957965],[1789784949816,0.0034351358315525904],[1789785010074,0.0034369199618752436],[1789785070422,0.0034553967350167145],[1789785130789,0.0034405175764772315],[1789785190956,0.0034305397200929183],[1789785251270,0.0034473304486942104],[1789785311603,0.0034509678946699437],[1789785371801,0.0034509678946699437],[1789785432123,0.003444306927128061],[1789785492351,0.0034532006997170044],[1789785552725,0.0034435364682693054],[1789785612923,0.0034435364682693054],[1789785673162,0.0034519403025567337],[1789785733489,0.003443768049460207],[1789785793758,0.003406640779844049],[1789785853953,0.003451375126418606],[1789785914189,0.003451375126418606],[1789785974521,0.003468996438213231],[1789786034775,0.003422992227328607],[1789786094995,0.003437170484872928],[1789786155159,0.003437170484872928],[1789786215326,0.0034512877053606136],[1789786275642,0.003452844753202215],[1789786335852,0.003409010079878707],[1789786396109,0.0034286757832831293],[1789786456375,0.0034431672072878],[1789786516617,0.0034759122506097992],[1789786576850,0.00345747274357607],[1789786637122,0.003457551459249131],[1789786697202,0.003410312554097154],[1789786757505,0.003410312554097154],[1789786817850,0.003456191732247525],[1789786878066,0.003456499134862571],[1789786938318,0.0034562978861371846],[1789786998575,0.00345917225759735],[1789787058897,0.003453748418880357],[1789787119284,0.003460586675047241],[1789787179540,0.003443775879911795],[1789787239837,0.0034617405534525226],[1789787300083,0.003461375920365437],[1789787360425,0.0034160136546185927],[1789787420528,0.0034367396531035325],[1789787480848,0.0034523833250095074],[1789787541082,0.0034439943293809376],[1789787601329,0.003443578371088346],[1789787661486,0.0034407851235481483],[1789787721803,0.0034406803695733344],[1789787782171,0.003441414597073274],[1789787842484,0.003456362920870683],[1789787902765,0.0034785022572861534],[1789787962989,0.0034799474388010733],[1789788023234,0.0035000999802898085],[1789788083417,0.0034748998176605925],[1789788143741,0.0034750380203107394],[1789788204120,0.0034334648229271906],[1789788264366,0.003490927089655551],[1789788324564,0.0034635804013338468],[1789788384927,0.0034840480541136597],[1789788445217,0.0034877116688135814],[1789788505466,0.003431638081197972],[1789788565713,0.0034810171262583682],[1789788625979,0.003471050519412511],[1789788686206,0.0034777654887305663],[1789788746385,0.0034613949745068936],[1789788806651,0.0034613949745068936],[1789788866895,0.0034396520730979175],[1789788927182,0.003457087234640217],[1789788987462,0.003463421189611966],[1789789047758,0.003462293623224664],[1789789108098,0.0034606126769820738],[1789789168439,0.003461189911707086],[1789789228718,0.0034777625656902413],[1789789288959,0.0034835639952459883],[1789789349293,0.0034960486747475012],[1789789409491,0.0035054154799958664],[1789789469744,0.0035054154799958664],[1789789529984,0.003485219753565283],[1789789590367,0.003498945579972291],[1789789650716,0.0035000888208496753],[1789789710936,0.0035000888208496753],[1789789771242,0.003488716820764242],[1789789831486,0.0034709988885204693],[1789789891824,0.0034730209259749103],[1789789952010,0.0034738561778352418],[1789790012334,0.00347362033544252],[1789790072678,0.0034714669095954093],[1789790133084,0.003487858253134427],[1789790193426,0.003471720652522171],[1789790253669,0.0034720609945883053],[1789790313945,0.0034772036641487177],[1789790374266,0.0034364128163216936],[1789790434614,0.003470439054666052],[1789790494977,0.0034439746680370417],[1789790555233,0.0034362752038782423],[1789790615401,0.0034701460677178386],[1789790675688,0.003474055643091939],[1789790735996,0.0034661740411278774],[1789790796282,0.003453019692838],[1789790856550,0.0034598059495971416],[1789790916907,0.0034654226842400714],[1789790977244,0.0034475844254406008],[1789791037462,0.0034646876580742853],[1789791097748,0.003462544752802913],[1789791158010,0.003478403244339505],[1789791218375,0.003480979640678764],[1789791278604,0.0034843979401656443],[1789791338811,0.003467973435351355],[1789791399058,0.0034677513335175515],[1789791459393,0.0034672334878713376],[1789791519749,0.0034679213759979833],[1789791579979,0.0034663264970590723],[1789791640358,0.00346600361635981],[1789791700717,0.003485384914147935],[1789791761011,0.0034656453899113387],[1789791821316,0.003483900235851688],[1789791881563,0.0034780252928293277],[1789791941935,0.0034759331335556857],[1789792002308,0.0034759886474390236],[1789792062709,0.003460866515463042],[1789792122952,0.0034594027475151968],[1789792183298,0.0034641618854979726],[1789792243531,0.0034670462392587006],[1789792303874,0.003458602817344848],[1789792364081,0.0034551530552542654],[1789792424418,0.0034500875303260688],[1789792484676,0.0034490101286798235],[1789792545023,0.0034472353254645636],[1789792605369,0.0034472353254645636],[1789792665657,0.0034433372980556655],[1789792725795,0.0034434733609898308],[1789792786120,0.0034405793393502836],[1789792846387,0.0034362444544685433],[1789792906716,0.0034362444544685433],[1789792966962,0.0034369816655538863],[1789793027079,0.003439245419350399],[1789793087326,0.003449732093234252],[1789793147602,0.0034416589077920917],[1789793207969,0.0034436310892617017],[1789793268217,0.0034082144922907413],[1789793328512,0.003407849680935137],[1789793388780,0.0034113129280509214],[1789793449087,0.003431008436522565],[1789793509369,0.003436111036917292],[1789793569651,0.003440472319521768],[1789793629966,0.0034444976978000455],[1789793690233,0.0034250515025049024],[1789793750492,0.003418164212925548],[1789793810770,0.0034169375607435775],[1789793871137,0.0034082865518031283],[1789793931422,0.003416332690238084],[1789793991711,0.0034075879618748212],[1789794052028,0.0034055286275684344],[1789794112344,0.0034055286275684344],[1789794172433,0.0034055286275684344],[1789794232702,0.0034294812560287428],[1789794292967,0.0034322694213899194],[1789794353332,0.0034369453735319726],[1789794413602,0.0034369453735319726],[1789794473951,0.003441779233931774],[1789794534145,0.003448176182589019],[1789794594523,0.003451226012792661],[1789794654795,0.003458780138586048],[1789794715139,0.00343967823309865],[1789794775403,0.0034383454344233204],[1789794835751,0.003438567944160942],[1789794896038,0.003439251809942049],[1789794956242,0.003438316614326673],[1789795016533,0.0034385648664179164],[1789795076860,0.0034387829145404274],[1789795137089,0.0034225598293470393],[1789795197386,0.003439428885175591],[1789795257588,0.003439428885175591],[1789795317862,0.0034448967027331176],[1789795378051,0.0034565567099085616],[1789795438403,0.003456220483233827],[1789795498741,0.003455854644185735],[1789795559007,0.0034595592389411816],[1789795619338,0.0034445655994859064],[1789795679606,0.0034438176636598953],[1789795739819,0.0034469794783460812],[1789795800217,0.003434150728223815],[1789795860576,0.0034507928851098923],[1789795920811,0.0034556510188799437],[1789795981189,0.0034684939773010795],[1789796041405,0.003454924685793528],[1789796101762,0.003473788634449098],[1789796162051,0.003473788634449098],[1789796222262,0.0034395044454203797],[1789796282573,0.0034742499334268692],[1789796342892,0.003459174010548547],[1789796403067,0.0034420542444111315],[1789796463299,0.0034232638434337393],[1789796523555,0.0034260848913875014],[1789796583778,0.0034321584919238322],[1789796644045,0.003428441950119953],[1789796704334,0.0034158286386340325],[1789796764490,0.0034138119542228905],[1789796824743,0.003430902479346453],[1789796885072,0.003427755077572662],[1789796945211,0.0034233515372300454],[1789797005435,0.003432366583880572],[1789797065735,0.0034334095533399256],[1789797126052,0.003409938578592478],[1789797186339,0.0034277407990347137],[1789797246696,0.003434519021392345],[1789797307072,0.0034227683207947116],[1789797367370,0.003437224918222425],[1789797427522,0.003419946059310744],[1789797487795,0.0034291160387912175],[1789797548198,0.0034403082277510775],[1789797608563,0.003441778896979107],[1789797668692,0.0034101535688152865],[1789797729003,0.0034101535688152865],[1789797789329,0.003408157551656875],[1789797849637,0.003408157551656875],[1789797909973,0.003408157551656875],[1789797970281,0.0034173719767994024],[1789798030553,0.0034142582071008606],[1789798090894,0.0034151148854656963],[1789798151221,0.0034375225179219277],[1789798211496,0.0034375225179219277],[1789798271829,0.0034375225179219277],[1789798332113,0.0034375225179219277],[1789798392494,0.0034375225179219277],[1789798452647,0.0034375225179219277],[1789798512956,0.0034375225179219277],[1789798573234,0.0034375225179219277],[1789798633509,0.0034375225179219277],[1789798693775,0.0034375225179219277],[1789798754037,0.0034375225179219277],[1789798814159,0.0034375225179219277],[1789798874416,0.003414542238134185],[1789798934603,0.003414542238134185],[1789798994830,0.003414542238134185],[1789799055142,0.003414542238134185],[1789799115403,0.003414542238134185],[1789799175691,0.003414542238134185],[1789799235878,0.003414542238134185],[1789799296236,0.003414542238134185],[1789799356472,0.003414542238134185],[1789799416725,0.003414542238134185],[1789799476977,0.003414542238134185],[1789799537304,0.003414542238134185],[1789799597532,0.003414542238134185],[1789799657728,0.003414542238134185],[1789799718044,0.003414542238134185],[1789799778356,0.0034128683277625934],[1789799838910,0.0034025094268296126],[1789799899306,0.0034025094268296126],[1789799959655,0.0034025094268296126],[1789800019902,0.0034025094268296126],[1789800080197,0.0034025094268296126],[1789800140483,0.003400476390516385],[1789800200638,0.003400476390516385],[1789800260928,0.003400476390516385],[1789800321173,0.003400476390516385],[1789800381474,0.003400476390516385],[1789800441970,0.003400476390516385],[1789800502637,0.003400476390516385],[1789800563366,0.003400476390516385],[1789800624002,0.003400476390516385],[1789800684747,0.003400476390516385],[1789800745434,0.0034313712674595236],[1789800805991,0.0034313712674595236],[1789800866380,0.0034313712674595236],[1789800927038,0.0034313712674595236],[1789800987546,0.0034313712674595236],[1789801048042,0.0034313712674595236],[1789801108810,0.0034313712674595236],[1789801169413,0.0034313712674595236],[1789801229901,0.0034313712674595236],[1789801290181,0.0034313712674595236],[1789801351018,0.0034313712674595236],[1789801411274,0.0034313712674595236],[1789801471920,0.0034313712674595236],[1789801532504,0.0034313712674595236],[1789801593105,0.0034313712674595236],[1789801653644,0.0034197414718367325],[1789801714275,0.0034197414718367325],[1789801775018,0.0034197414718367325],[1789801835650,0.0034197414718367325],[1789801896283,0.0034197414718367325],[1789801957104,0.0034197414718367325],[1789802017851,0.0034197414718367325],[1789802078465,0.0034197414718367325],[1789802139062,0.0034197414718367325],[1789802199672,0.0034197414718367325],[1789802260105,0.0034197414718367325],[1789802320645,0.0034197414718367325],[1789802381152,0.0034197414718367325],[1789802441820,0.0034197414718367325],[1789802502516,0.0034197414718367325],[1789802563297,0.0034197414718367325],[1789802623994,0.0034084830252466116],[1789802684476,0.0034084830252466116],[1789802745134,0.0034084830252466116],[1789802805512,0.0034225292961458983],[1789802866058,0.0034225292961458983],[1789802926833,0.0034225292961458983],[1789802987353,0.0034225292961458983],[1789803047900,0.0034225292961458983],[1789803108498,0.0034225292961458983],[1789803168875,0.0034225292961458983],[1789803229682,0.0034225292961458983],[1789803290523,0.0034225292961458983],[1789803351057,0.003431088309723648],[1789803411902,0.003431088309723648],[1789803472552,0.0033787976247394744],[1789803533078,0.0033787976247394744],[1789803593856,0.003407038543514116],[1789803654444,0.003397120449877811],[1789803714993,0.003397120449877811],[1789803775447,0.0033911201933595836],[1789803836036,0.0033911201933595836],[1789803896726,0.0033911201933595836],[1789803957351,0.003374820483787211],[1789804018201,0.0033886877903312024],[1789804078622,0.0033886877903312024],[1789804139290,0.0033886877903312024],[1789804199766,0.0033886877903312024],[1789804260462,0.0033886877903312024],[1789804321171,0.0033748059604400624],[1789804381848,0.0033748059604400624],[1789804442535,0.0033748059604400624],[1789804503062,0.0033748059604400624],[1789804563599,0.0033748059604400624],[1789804624375,0.0033748059604400624],[1789804685063,0.0033748059604400624],[1789804745281,0.0033748059604400624],[1789804805817,0.0033748059604400624],[1789804866465,0.0033748059604400624],[1789804927273,0.0033748059604400624],[1789804988123,0.0033748059604400624],[1789805048837,0.0033230721752377725],[1789805109285,0.0033230721752377725],[1789805170012,0.0033230721752377725],[1789805230469,0.0033230721752377725],[1789805291104,0.0033230721752377725],[1789805351494,0.0033230721752377725],[1789805412253,0.0033230721752377725],[1789805472708,0.0033230721752377725],[1789805533275,0.0033230721752377725],[1789805594110,0.0033230721752377725],[1789805654719,0.0033230721752377725],[1789805714906,0.0033230721752377725],[1789805775319,0.0033230721752377725],[1789805835981,0.0033230721752377725],[1789805896588,0.0033230721752377725],[1789805957318,0.0033230721752377725],[1789806017902,0.0033230721752377725],[1789806078527,0.003362729903085252],[1789806139046,0.003362729903085252],[1789806199575,0.003362729903085252],[1789806260249,0.003362729903085252],[1789806320868,0.003362729903085252],[1789806381502,0.003362729903085252],[1789806442086,0.0033766113105900336],[1789806502416,0.0033443307094680446],[1789806562789,0.0033443307094680446],[1789806623419,0.0033443307094680446],[1789806683896,0.0033443307094680446],[1789806744611,0.0033443307094680446],[1789806804987,0.0033443307094680446],[1789806865324,0.0033769131993497594],[1789806925611,0.0033769131993497594],[1789806985878,0.0033769131993497594],[1789807046216,0.0033769131993497594],[1789807106591,0.0033769131993497594],[1789807166830,0.0033769131993497594],[1789807227232,0.0033769131993497594],[1789807287753,0.0033769131993497594],[1789807348289,0.0033769131993497594],[1789807408974,0.0033769131993497594],[1789807469568,0.0033769131993497594],[1789807530245,0.0033455646211104323],[1789807590831,0.0033455646211104323],[1789807651239,0.0033455646211104323],[1789807711806,0.0033455646211104323],[1789807772403,0.0033455646211104323],[1789807832953,0.0033455646211104323],[1789807893539,0.0033455646211104323],[1789807954196,0.0033455646211104323],[1789808014896,0.0033455646211104323],[1789808075450,0.0033455646211104323],[1789808136047,0.0033455646211104323],[1789808196735,0.0033455646211104323],[1789808257382,0.0033455646211104323],[1789808317871,0.0033455646211104323],[1789808378395,0.0033455646211104323],[1789808439143,0.0033455646211104323],[1789808499691,0.0033455646211104323],[1789808560148,0.0033455646211104323],[1789808620654,0.0033455646211104323],[1789808680956,0.0033455646211104323],[1789808741288,0.0033455646211104323],[1789808801555,0.0033455646211104323],[1789808861942,0.0033455646211104323],[1789808922282,0.0033455646211104323],[1789808982828,0.0033455646211104323],[1789809043318,0.0033455646211104323],[1789809104191,0.0033455646211104323],[1789809164550,0.0033455646211104323],[1789809225386,0.0033455646211104323],[1789809285860,0.0033455646211104323],[1789809346511,0.0033455646211104323],[1789809406979,0.0033455646211104323],[1789809467695,0.0033455646211104323],[1789809528432,0.0033455646211104323],[1789809588993,0.0033455646211104323],[1789809649339,0.0033455646211104323],[1789809710078,0.0033455646211104323]],"candlesSource":"candles+ticks","coin":{"sym":"Fapcoin","pool":"8vGr1eX9vfpootWiUPYa5kYoGx9bTuRy2Xc4dNMrpump","token":"solana_8vGr1eX9vfpootWiUPYa5kYoGx9bTuRy2Xc4dNMrpump","fdv0":2480605.206248031,"liq0":100456.32994337415,"entry":0.00257661464573918,"units":37646.29691925569,"last":0.0033455646211104323,"status":"open","added":1789336405383,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":330.87,"liq_at_entry":100456.32994337415,"vol_at_entry":360209.1058013252,"name":"Fapcoin","extra":{"holders":5849,"organic":52.045495468073,"organicLabel":"medium","topHoldersPct":34.61840114015754,"devMints":495,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme"],"launchpad":"pump.fun","dev":"HyYNVYmnFmi87NsQqWzLJhUTPBKQUfgfhdbBa554nMFF","icon":"https://ipfs.io/ipfs/bafkreih62x2y2m36rle6duztxrym3xmkgysrx5skcivosgilo4gtbwpgri","buys24":25342,"sells24":24241,"traders24":1051},"entry_ts":1789340027514},"position":{"entry":0.00257661464573918,"units":37646.29691925569,"last":0.0033455646211104323,"value":125.9481190888805,"pnl":25.948119088880503,"pct":25.948119088880507,"peakPct":47.413702166868596,"added":1789336405383,"status":"open"},"profileSource":"profile+catalog"}