{"chain":"solana","token":"8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn","row":{"chain":"solana","address":"8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn","symbol":"ZEREBRO","name":"zerebro","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn/logo-512.png?v=mu00x0f7","logoRemote":"https://gateway.pinata.cloud/ipfs/QmZ1HDSibY2LdEmC1tPHK36ApGCQACJENqsbPsT2nc29AD","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn/logo-64.png?v=mu00x0fq","header":"https://memeswap.fun/assets/tokens/solana/8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn/header.jpg?v=mu00x4zu","palette":{"brand":"#9c4a8b","brand2":"#1c1b1a","bg":"#140a12","fg":"#f4f1ea","accent":"#cb4db1","swatches":["#1c1b1a","#9c4a8b","#a14b91","#55314e","#9d4a91","#a6527c"],"contrastAccentBg":4.84,"vividness":0.337,"grey":false}},"price":0.03166408484129902,"mcap":31662438.7815908,"fdv":31662438.7815908,"liq":1578702.25902454,"vol24":732360.6348197162,"change":{"m5":0.009545076078532177,"h1":0.8598294358315482,"h6":-0.07696962906348125,"h24":3.3542819712326},"txns24":{"buys":3486,"sells":3600},"holders":50748,"holdersSource":"token-profile","holdersUpdatedAt":1789804029178,"top5":65.38868686265018,"top20":10.964009887676077,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":49866646073.31,"locked":false},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn","dex":"pump.fun","poolCreatedAt":"2024-10-25T05:55:11Z","tags":["moonshot-verified","verified","meme","community","launchpad"],"book":"solana","entry":0.0406986181440294,"added":1787961688335,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-24.532665489120788,"decimals":6,"spark":[0.03077865377745539,0.03070278477956803,0.030761950481049464,0.030920597018808352,0.031127627667553004,0.030577257662715625,0.030930515879592935,0.031076598954097666,0.031179748506568784,0.03160328464948906,0.03192719551638269,0.03199798892368216,0.03189008708545197,0.031963374735576595,0.03184050929931346,0.03174796421224409,0.03156787524308079,0.031606592761222546,0.03168789475246751,0.0317549251151668,0.03214463939383874,0.032341772261315634,0.03226477972582788,0.03167997137359603,0.031698591937296135,0.03190378658332106,0.03191179054100117,0.03185159441150527,0.03179333337536139,0.03182712178223577,0.031741425730947785,0.031863313789196615,0.031740396988927784,0.03159040048134579,0.0317816689931162,0.03192484945520184,0.03177931970974495,0.03182830396609119,0.031896308235212154,0.03165580998247821,0.03143737104968654,0.03127038342179147,0.031241794192998593,0.03126777245980046,0.031248525844698904,0.031320245692999356,0.031238317275482198,0.03154222701078436,0.031577039513781116],"metaTs":1789809734451,"profileTs":1789804029178,"heat":13,"heatRank":201,"heatRankChain":86},"updatedAt":1789809778053,"book":"solana","profile":{"sym":"ZEREBRO","token":"8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn","pool":"8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn","updatedAt":1789804029178,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/8x5VqbHA8D7","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/8x5VqbHA8D7"},"name":"zerebro","decimals":6,"supply":999948014.928697,"holdersCount":50748,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1730142507000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"4yaLDg9TYn1TVrs3BgHDprwSjjTEsoxBW3BmGKYiU4gT","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"5oMXDuXjMDYtAXTuf8ymL5sMhuv2Ep5HjVzedu7KqQra","pct":49866646073.31,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"J2DNWJr7jgAqWNhAL4hyCZGAXkfaWcQCEtqFHuHfkPtH","pct":13827820170.56,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2Pimn17mTbpmHpTboiNMHqwgWfEJVdXkNJDbBge7MqXd","pct":10758504936.96,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"FQQCcxo25uZL28HYFzDqgqe2VoJ43CaJjjuAnnkdB6c8","pct":4128500858.32,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"45f7AufK1AxaMaFTPriXWgQAVFECoghTu69ScWCgXq5x","pct":1885572739.15,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3EicWmbtahYjPdQcAckjD5mWy4ticPUmxLpWFWHh8Pat","pct":1456584669.05,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"83HQvVustENCQQenuXMjrdpnTfexwZbgK6hqRUa9UVud","pct":1159129186.8899999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GuwjEyehZZQmziRm95KkNYtyjzKwNudYHZCwwb86KMSR","pct":717764024.56,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"F4s1g9zhPjUDjrgdc1VmwSSjGvoMfpPWjVx59bGr3pAr","pct":579735975.51,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"71NfgCwHKKFeFSvNfcQncXomvSLsGKFNWQn3tVz97bRU","pct":553787106.0600001,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":3172002.38,"fee":"0.0025","pair":"3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp","burn":99.26},{"name":"orca","liq":8474.22,"fee":"0.02","pair":"HJaE5WCx4VNrbUa7GhNXNTTe11syxFuLd7YkSWLuvK5E","burn":null},{"name":"raydium","liq":4268.79,"fee":"0.0025","pair":"45Msjbfm5dS9pwrN1dXyD6guB7fTpKceNgBm2Biye5ht","burn":0},{"name":"raydium","liq":1898.66,"fee":"0.01","pair":"BdCKbT3SYsjtE89LQWEmr6zE6HKkwUpo8mCh6REiWf3","burn":0},{"name":"orca","liq":1635.12,"fee":"0.0016","pair":"BXvwBbCN4YSzu4nRfUwAPCN1xtu4DapKNdWjxUsduKEe","burn":null},{"name":"orca","liq":1460.64,"fee":"0.02","pair":"9gjx3b1NQW5DGxK1hDBUtGY3fdJXEXeQQDP4JGX5yDZH","burn":null},{"name":"raydium","liq":33.79,"fee":"0.0025","pair":"Bepp6gPUxXKHgCsa9acKZi8iBvhZuHsrU4PppbV8F6rP","burn":0},{"name":"orca","liq":29.89,"fee":"0.01","pair":"84hYhQAhdyUddaDsc9Jn9w2YXL9t5enFGom9zazNd1gS","burn":null},{"name":"orca","liq":14.4,"fee":"0.0004","pair":"BkwSWKb3mnwGVf1MYj5UnBjTaN9Lgn4q6hAwX9isuwuS","burn":null},{"name":"orca","liq":12.31,"fee":"0.0002","pair":"E8MzWoc3JZqZ6X7Dw8Gpd9GV7mMJn6YXTiTsCs3Bb3t3","burn":null}]},"market":{"priceUsd":0.0313,"fdv":31305315,"mcap":31305315,"liq":3123002.78,"liqAll":3149258.3899999997,"pairs":22,"vol":{"h24":707695.64,"h6":42292.9,"h1":6962.95,"m5":83.71},"priceChange":{"m5":0.01,"h1":-0.13,"h6":-1.21,"h24":0.96},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":6,"sells":36},"h6":{"buys":256,"sells":209},"h24":{"buys":2515,"sells":2571}},"pairCreatedAt":1730142507000,"dex":"raydium","labels":[],"buyRatio24":0.494494691309477},"social":{"websites":[{"url":"https://zerebro.org/","label":"Website"},{"url":"https://warpcast.com/zerebro","label":"warpcast"}],"socials":[{"url":"https://x.com/0xzerebro","type":"twitter"},{"url":"https://t.me/zerebro0","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/2eb3b0a304e9ed93ee44ff263a7cd1c5b376589644b70618aef104a037f391c2?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/c1103526e0da4cf0d52b88b8a94acb71436ab555f312342987daa5f7f35ff0e2?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1746825512161},{"type":"communityTakeover","status":"cancelled","ts":1731733744222},{"type":"tokenAd","status":"approved","ts":1730152565090},{"type":"tokenProfile","status":"approved","ts":1730144036498}],"paidPromos":2},"holders":{"top1":51.33322806975902,"top10":71.57102739254866,"top20":76.35269675032626,"contractsInTop50":2,"labeledInTop50":2,"listed":20,"goplusTop":[{"owner":"5LZkATrLwHYCQj2YuVbjjgsDZzBk6YfL4pFQRJmtboT2","pct":51.449999999999996,"locked":0,"tag":""},{"owner":"BZfRPexCoXMsFLvbYqn8C4PvTLH5KRaxpsFHynMTGQoN","pct":6.23,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":4.97,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":3.5000000000000004,"locked":0,"tag":""},{"owner":"5CQgCDN7F3zVUWTn1rDSFqfgduNKoMdLAbEsfDEkC17W","pct":2.93,"locked":0,"tag":""},{"owner":"GVhU9gRPkduFR35uD1Hay5nVp1PiKZdhMV3zkNk8UnFw","pct":2.54,"locked":0,"tag":""},{"owner":"2Ejnns2Fd5gsZdFJbnkZmQEwbrgoiMc2ikKcS2z2Ps3e","pct":2.35,"locked":0,"tag":""},{"owner":"4raqd4tCEnm2yGeUocVqPgN2MPB1W6A3EZfC8LoMChvf","pct":1.72,"locked":0,"tag":""},{"owner":"EvzT88nob9X7rzKoxWwV6AChr5jpFV7Mhhe9LtdF8bP4","pct":1.6400000000000001,"locked":0,"tag":""},{"owner":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","pct":1.01,"locked":0,"tag":""}],"top5":65.38868686265018},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789259864598,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":1.607385664,"bonded":0,"devSold":1,"ageToPeakSec":476.085},"recentTransfers":[],"lp":{"kind":"EOA","pct":49866646073.31,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"5LZkATrLwHYCQj2YuVbjjgsDZzBk6YfL4pFQRJmtboT2","balance":513305595.082376,"pct":51.33322806975902,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":2,"wallet":"BZfRPexCoXMsFLvbYqn8C4PvTLH5KRaxpsFHynMTGQoN","balance":62289034.072909,"pct":6.229227234112828,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":49939294.396137,"pct":4.994189062888235,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":4,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":34869167.501659,"pct":3.4870980272054846,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":5,"wallet":"5CQgCDN7F3zVUWTn1rDSFqfgduNKoMdLAbEsfDEkC17W","balance":29347573.910843,"pct":2.934909962587973,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"GVhU9gRPkduFR35uD1Hay5nVp1PiKZdhMV3zkNk8UnFw","balance":25392985.239814,"pct":2.539430536458907,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"2Ejnns2Fd5gsZdFJbnkZmQEwbrgoiMc2ikKcS2z2Ps3e","balance":23517687.96507,"pct":2.351891059731437,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":8,"wallet":"4raqd4tCEnm2yGeUocVqPgN2MPB1W6A3EZfC8LoMChvf","balance":17149165.693372,"pct":1.7150057240320489,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":9,"wallet":"EvzT88nob9X7rzKoxWwV6AChr5jpFV7Mhhe9LtdF8bP4","balance":16402404.764428,"pct":1.6403257488938165,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":10799617.512983,"pct":1.0800178961056377,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":11,"wallet":"28RWPC6XPxSxUVjd27KiNRtcHVxKtd6cjms7eBcxiqdV","balance":8944602.887759,"pct":0.8945067897751475,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":12,"wallet":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","balance":8524400.54631,"pct":0.852484371091816,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":13,"wallet":"AZQ93yCf3aF9f7PDLCqwtvFvH52XjJTrUnmsvPLkwnjT","balance":7929085.315642,"pct":0.7929497531136553,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":7696072.746601,"pct":0.76964728482908,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":15,"wallet":"6BhBoBB47wSGjK5uzcGWNcTf2oNRPQNuv6GVdkNyj9PB","balance":6944023.26,"pct":0.6944384264311135,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":16,"wallet":"CXFmQi2eM4Jzt9HZwm9A5JAzGvNpKwRuxo52ua3Jyceh","balance":6000000,"pct":0.6000311926643347,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","balance":5203182.799145,"pct":0.5203453301035876,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":18,"wallet":"GAu8iug1KfdmMetpfGHVA4nCe6cCJxmjFmFLWhXeKfek","balance":5000000,"pct":0.5000259938869456,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":4967246.26034,"pct":0.4967504496415444,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":20,"wallet":"EDWB9BSzCJ5TNn3JJW2zkKxvGRmwkEDYxnHGgsFNe3cA","balance":4074597.441823,"pct":0.40748092710735034,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.030631649108298624,"h":0.03063288269258765,"l":0.030631649108298624,"c":0.03063288269258765,"v":0},{"ts":1789723500000,"o":0.03063288269258765,"h":0.030978113818810046,"l":0.03063288269258765,"c":0.030953973145144857,"v":0},{"ts":1789723800000,"o":0.030953973145144857,"h":0.030953973145144857,"l":0.030725269990786813,"c":0.030725269990786813,"v":0},{"ts":1789724100000,"o":0.030725269990786813,"h":0.030725269990786813,"l":0.03070212313341868,"c":0.03070212313341868,"v":0},{"ts":1789724400000,"o":0.030873668202175217,"h":0.030873668202175217,"l":0.030706022722193735,"c":0.030706022722193735,"v":0},{"ts":1789724700000,"o":0.0306882790789808,"h":0.0306882790789808,"l":0.030664495212532252,"c":0.03067043490803234,"v":0},{"ts":1789725000000,"o":0.03067043490803234,"h":0.03067043490803234,"l":0.030649255689460735,"c":0.030652876223090347,"v":0},{"ts":1789725300000,"o":0.030652876223090347,"h":0.030652876223090347,"l":0.030652876223090347,"c":0.030652876223090347,"v":0},{"ts":1789725600000,"o":0.030652876223090347,"h":0.030652876223090347,"l":0.030652876223090347,"c":0.030652876223090347,"v":0},{"ts":1789725900000,"o":0.030652876223090347,"h":0.030652876223090347,"l":0.030652876223090347,"c":0.030652876223090347,"v":0},{"ts":1789726200000,"o":0.030652876223090347,"h":0.030822357443983477,"l":0.030652876223090347,"c":0.030821978753816166,"v":0},{"ts":1789726500000,"o":0.030819808427264082,"h":0.030831738960479416,"l":0.030819808427264082,"c":0.030831738960479416,"v":0},{"ts":1789726800000,"o":0.030831738960479416,"h":0.030831738960479416,"l":0.030831738960479416,"c":0.030831738960479416,"v":0},{"ts":1789727100000,"o":0.030831738960479416,"h":0.030831738960479416,"l":0.030831738960479416,"c":0.030831738960479416,"v":0},{"ts":1789727400000,"o":0.030831738960479416,"h":0.030831738960479416,"l":0.030831738960479416,"c":0.030831738960479416,"v":0},{"ts":1789727700000,"o":0.030920734249535696,"h":0.030920734249535696,"l":0.030756394378995404,"c":0.030756394378995404,"v":0},{"ts":1789728000000,"o":0.030756394378995404,"h":0.03091380684721401,"l":0.030756394378995404,"c":0.03091380684721401,"v":0},{"ts":1789728300000,"o":0.030925232797155384,"h":0.03095117519465847,"l":0.030925232797155384,"c":0.03095117519465847,"v":0},{"ts":1789728600000,"o":0.03095117519465847,"h":0.031136873646512662,"l":0.03095117519465847,"c":0.031136873646512662,"v":0},{"ts":1789728900000,"o":0.031054599486518085,"h":0.031331606232703035,"l":0.030900234472363942,"c":0.031331606232703035,"v":0},{"ts":1789729200000,"o":0.03128983565491529,"h":0.03255878492828666,"l":0.03128983565491529,"c":0.032221628830424454,"v":0},{"ts":1789729500000,"o":0.03218793874497081,"h":0.03218793874497081,"l":0.031419284262856916,"c":0.031419284262856916,"v":0},{"ts":1789729800000,"o":0.03171966488494297,"h":0.03171966488494297,"l":0.030401472154745517,"c":0.030646020313704007,"v":0},{"ts":1789730100000,"o":0.03075193434906747,"h":0.03088785128272677,"l":0.03040600376340216,"c":0.03040600376340216,"v":0},{"ts":1789730400000,"o":0.030921284212842685,"h":0.030921284212842685,"l":0.03054272729982938,"c":0.03054272729982938,"v":0},{"ts":1789730700000,"o":0.0304282985720336,"h":0.03055935118880762,"l":0.0304282985720336,"c":0.03055935118880762,"v":0},{"ts":1789731000000,"o":0.03055935118880762,"h":0.030594173811536444,"l":0.030504957828604365,"c":0.030504957828604365,"v":0},{"ts":1789731300000,"o":0.030547553978900018,"h":0.030547553978900018,"l":0.030547553978900018,"c":0.030547553978900018,"v":0},{"ts":1789731600000,"o":0.030547553978900018,"h":0.030550501358589596,"l":0.030499432609787994,"c":0.030499432609787994,"v":0},{"ts":1789731900000,"o":0.030499432609787994,"h":0.030665533589196575,"l":0.030499432609787994,"c":0.030665533589196575,"v":0},{"ts":1789732200000,"o":0.030700280904768326,"h":0.030700280904768326,"l":0.030556790740546614,"c":0.030556790740546614,"v":0},{"ts":1789732500000,"o":0.030556790740546614,"h":0.030556790740546614,"l":0.030556790740546614,"c":0.030556790740546614,"v":0},{"ts":1789732800000,"o":0.030721900657141605,"h":0.03082956834622998,"l":0.03071646321836388,"c":0.03082956834622998,"v":0},{"ts":1789733100000,"o":0.03082956834622998,"h":0.03082956834622998,"l":0.03082956834622998,"c":0.03082956834622998,"v":0},{"ts":1789733400000,"o":0.03082956834622998,"h":0.030938027166632017,"l":0.03080873619611173,"c":0.03091975147356814,"v":0},{"ts":1789733700000,"o":0.030942329234805735,"h":0.03106324201132764,"l":0.030942329234805735,"c":0.03106324201132764,"v":0},{"ts":1789734000000,"o":0.03106860043800483,"h":0.031078135883544983,"l":0.031064436419213567,"c":0.031078135883544983,"v":0},{"ts":1789734300000,"o":0.031078135883544983,"h":0.03111957809098614,"l":0.031078135883544983,"c":0.03111957809098614,"v":0},{"ts":1789734600000,"o":0.03111957809098614,"h":0.031208096402389005,"l":0.03111957809098614,"c":0.031208096402389005,"v":0},{"ts":1789734900000,"o":0.030998589886988163,"h":0.030998589886988163,"l":0.030998589886988163,"c":0.030998589886988163,"v":0},{"ts":1789735200000,"o":0.030998589886988163,"h":0.031257376059403784,"l":0.030998589886988163,"c":0.031257376059403784,"v":0},{"ts":1789735500000,"o":0.031257376059403784,"h":0.031257376059403784,"l":0.0310326959448528,"c":0.0310326959448528,"v":0},{"ts":1789735800000,"o":0.031018262021803158,"h":0.031018262021803158,"l":0.030994582835483196,"c":0.030994582835483196,"v":0},{"ts":1789736100000,"o":0.030994582835483196,"h":0.030994582835483196,"l":0.030842840332567907,"c":0.030842840332567907,"v":0},{"ts":1789736400000,"o":0.030842840332567907,"h":0.03112223386337444,"l":0.030842840332567907,"c":0.03110396139329542,"v":0},{"ts":1789736700000,"o":0.03110396139329542,"h":0.03110396139329542,"l":0.03110396139329542,"c":0.03110396139329542,"v":0},{"ts":1789737000000,"o":0.03110396139329542,"h":0.03115214500105706,"l":0.03110396139329542,"c":0.03115214500105706,"v":0},{"ts":1789737300000,"o":0.031154735958158496,"h":0.031204159518148627,"l":0.031154735958158496,"c":0.031204159518148627,"v":0},{"ts":1789737600000,"o":0.031204159518148627,"h":0.031291288490496325,"l":0.031204159518148627,"c":0.031291288490496325,"v":0},{"ts":1789737900000,"o":0.0313554243902244,"h":0.03143446683070198,"l":0.0313554243902244,"c":0.03143446683070198,"v":0},{"ts":1789738200000,"o":0.03134170661208312,"h":0.03134170661208312,"l":0.03134170661208312,"c":0.03134170661208312,"v":0},{"ts":1789738500000,"o":0.03134170661208312,"h":0.03143762600943206,"l":0.03134170661208312,"c":0.031421588909652416,"v":0},{"ts":1789738800000,"o":0.03135003662518673,"h":0.03173167919004111,"l":0.03134421236285746,"c":0.03156121793302214,"v":0},{"ts":1789739100000,"o":0.03156121793302214,"h":0.031684706272823535,"l":0.03156121793302214,"c":0.03160907915476374,"v":0},{"ts":1789739400000,"o":0.03169428526976798,"h":0.031966906941955225,"l":0.03167823328602557,"c":0.031819936893885875,"v":0},{"ts":1789739700000,"o":0.031819936893885875,"h":0.03197813036109449,"l":0.031819936893885875,"c":0.03197813036109449,"v":0},{"ts":1789740000000,"o":0.03197813036109449,"h":0.03197813036109449,"l":0.031760214523454885,"c":0.031760214523454885,"v":0},{"ts":1789740300000,"o":0.03197476338112737,"h":0.03207089959148339,"l":0.03190704797703995,"c":0.03190704797703995,"v":0},{"ts":1789740600000,"o":0.032039847811955235,"h":0.0320799335400917,"l":0.03188595990973323,"c":0.03188595990973323,"v":0},{"ts":1789740900000,"o":0.03209782400189322,"h":0.03209782400189322,"l":0.03185630455066408,"c":0.03185630455066408,"v":0},{"ts":1789741200000,"o":0.03187127041976913,"h":0.03211329431038783,"l":0.03182897770754414,"c":0.03211329431038783,"v":0},{"ts":1789741500000,"o":0.03196600175262433,"h":0.03196600175262433,"l":0.03183796168037159,"c":0.03183796168037159,"v":0},{"ts":1789741800000,"o":0.03189467504471538,"h":0.03209582059130879,"l":0.0318828031680398,"c":0.0318828031680398,"v":0},{"ts":1789742100000,"o":0.0319017440785592,"h":0.03198567655006311,"l":0.03188449774761744,"c":0.03198567655006311,"v":0},{"ts":1789742400000,"o":0.03190347265345791,"h":0.03194471830845639,"l":0.03190347265345791,"c":0.0319417679477425,"v":0},{"ts":1789742700000,"o":0.03190886366230505,"h":0.03205016599514368,"l":0.031887393993506104,"c":0.03202180150433572,"v":0},{"ts":1789743000000,"o":0.032076666292793675,"h":0.03221200490409594,"l":0.03203689776970795,"c":0.03221200490409594,"v":0},{"ts":1789743300000,"o":0.03221200490409594,"h":0.03221200490409594,"l":0.0319883248326553,"c":0.0319883248326553,"v":0},{"ts":1789743600000,"o":0.03197272062028282,"h":0.03211275071753386,"l":0.03197272062028282,"c":0.03211185805245438,"v":0},{"ts":1789743900000,"o":0.03211634559140455,"h":0.03211634559140455,"l":0.031763727734307294,"c":0.031920742751651736,"v":0},{"ts":1789744200000,"o":0.031920742751651736,"h":0.031920742751651736,"l":0.03173393775134789,"c":0.03173393775134789,"v":0},{"ts":1789744500000,"o":0.03173393775134789,"h":0.03186991616144106,"l":0.031719935940524364,"c":0.03186991616144106,"v":0},{"ts":1789744800000,"o":0.032017591516717264,"h":0.032017591516717264,"l":0.031814762135374236,"c":0.031814762135374236,"v":0},{"ts":1789745100000,"o":0.031814762135374236,"h":0.03218883980957412,"l":0.031814762135374236,"c":0.03218883980957412,"v":0},{"ts":1789745400000,"o":0.03223950176488779,"h":0.03224610905138284,"l":0.03192837451327965,"c":0.03192837451327965,"v":0},{"ts":1789745700000,"o":0.032123781466785364,"h":0.032123781466785364,"l":0.03195818233728489,"c":0.03195818233728489,"v":0},{"ts":1789746000000,"o":0.03193614413727485,"h":0.03193614413727485,"l":0.03189505687666229,"c":0.03189505687666229,"v":0},{"ts":1789746300000,"o":0.03201250840204766,"h":0.03201250840204766,"l":0.0318189353455629,"c":0.0318387616193394,"v":0},{"ts":1789746600000,"o":0.03187854395895553,"h":0.03193972694214951,"l":0.03187854395895553,"c":0.03193972694214951,"v":0},{"ts":1789746900000,"o":0.031907216651539956,"h":0.031907216651539956,"l":0.03189503755795289,"c":0.03189503755795289,"v":0},{"ts":1789747200000,"o":0.032072884043748126,"h":0.032072884043748126,"l":0.03191332798230924,"c":0.032053186358014324,"v":0},{"ts":1789747500000,"o":0.03186025788768432,"h":0.03186025788768432,"l":0.031827633775050185,"c":0.031843439259471744,"v":0},{"ts":1789747800000,"o":0.031819425737839906,"h":0.031819425737839906,"l":0.03176994359652569,"c":0.03176994359652569,"v":0},{"ts":1789748100000,"o":0.03179523986108073,"h":0.03193040885031881,"l":0.03170923551952634,"c":0.03193040885031881,"v":0},{"ts":1789748400000,"o":0.03193040885031881,"h":0.03193040885031881,"l":0.031872681762143244,"c":0.031872681762143244,"v":0},{"ts":1789748700000,"o":0.031872681762143244,"h":0.031872681762143244,"l":0.031709647220850894,"c":0.031709647220850894,"v":0},{"ts":1789749000000,"o":0.031709647220850894,"h":0.03174578441676684,"l":0.031709647220850894,"c":0.03173046449090638,"v":0},{"ts":1789749300000,"o":0.03173046449090638,"h":0.03173046449090638,"l":0.03173046449090638,"c":0.03173046449090638,"v":0},{"ts":1789749600000,"o":0.03173046449090638,"h":0.03177435253494616,"l":0.03173046449090638,"c":0.03177435253494616,"v":0},{"ts":1789749900000,"o":0.03177435253494616,"h":0.03177435253494616,"l":0.03177435253494616,"c":0.03177435253494616,"v":0},{"ts":1789750200000,"o":0.03177435253494616,"h":0.03177435253494616,"l":0.03177435253494616,"c":0.03177435253494616,"v":0},{"ts":1789750500000,"o":0.03177435253494616,"h":0.03177435253494616,"l":0.031669988630079894,"c":0.031669988630079894,"v":0},{"ts":1789750800000,"o":0.03165122467987563,"h":0.03165122467987563,"l":0.03165122467987563,"c":0.03165122467987563,"v":0},{"ts":1789751100000,"o":0.03165122467987563,"h":0.03165122467987563,"l":0.0316395846225328,"c":0.0316395846225328,"v":0},{"ts":1789751400000,"o":0.0315774559675362,"h":0.0315774559675362,"l":0.03148771615904663,"c":0.03148771615904663,"v":0},{"ts":1789751700000,"o":0.03142813979754986,"h":0.03142813979754986,"l":0.03142813979754986,"c":0.03142813979754986,"v":0},{"ts":1789752000000,"o":0.03142813979754986,"h":0.03174563854528173,"l":0.03142813979754986,"c":0.03174563854528173,"v":0},{"ts":1789752300000,"o":0.031602223682080016,"h":0.031602223682080016,"l":0.031602223682080016,"c":0.031602223682080016,"v":0},{"ts":1789752600000,"o":0.03152719877222575,"h":0.031758413651014915,"l":0.03152719877222575,"c":0.031758413651014915,"v":0},{"ts":1789752900000,"o":0.031758413651014915,"h":0.031758413651014915,"l":0.031580714146043784,"c":0.031580714146043784,"v":0},{"ts":1789753200000,"o":0.031580714146043784,"h":0.031585669247182965,"l":0.03156458880301684,"c":0.031585669247182965,"v":0},{"ts":1789753500000,"o":0.031575466340625705,"h":0.031575466340625705,"l":0.031575466340625705,"c":0.031575466340625705,"v":0},{"ts":1789753800000,"o":0.031575466340625705,"h":0.03159309003910464,"l":0.031575466340625705,"c":0.03159309003910464,"v":0},{"ts":1789754100000,"o":0.03159309003910464,"h":0.031646117848202114,"l":0.03159309003910464,"c":0.031646117848202114,"v":0},{"ts":1789754400000,"o":0.031646117848202114,"h":0.031646117848202114,"l":0.031646117848202114,"c":0.031646117848202114,"v":0},{"ts":1789754700000,"o":0.031646117848202114,"h":0.031646117848202114,"l":0.031646117848202114,"c":0.031646117848202114,"v":0},{"ts":1789755000000,"o":0.031646117848202114,"h":0.031646117848202114,"l":0.031580945256633526,"c":0.031580945256633526,"v":0},{"ts":1789755300000,"o":0.03173548646831465,"h":0.03173856668327259,"l":0.03173548646831465,"c":0.03173856668327259,"v":0},{"ts":1789755600000,"o":0.03173856668327259,"h":0.03173856668327259,"l":0.03173856668327259,"c":0.03173856668327259,"v":0},{"ts":1789755900000,"o":0.03173856668327259,"h":0.03173856668327259,"l":0.03173856668327259,"c":0.03173856668327259,"v":0},{"ts":1789756200000,"o":0.03170033514014936,"h":0.03170033514014936,"l":0.03166129987349285,"c":0.03166129987349285,"v":0},{"ts":1789756500000,"o":0.03166129987349285,"h":0.03174385018412129,"l":0.03166129987349285,"c":0.03174385018412129,"v":0},{"ts":1789756800000,"o":0.03174385018412129,"h":0.03174385018412129,"l":0.03174385018412129,"c":0.03174385018412129,"v":0},{"ts":1789757100000,"o":0.03174385018412129,"h":0.031870374961020506,"l":0.03174385018412129,"c":0.031870374961020506,"v":0},{"ts":1789757400000,"o":0.031870374961020506,"h":0.031870374961020506,"l":0.031870374961020506,"c":0.031870374961020506,"v":0},{"ts":1789757700000,"o":0.03169299791000653,"h":0.03188244864295998,"l":0.031678703479555044,"c":0.03188244864295998,"v":0},{"ts":1789758000000,"o":0.031928021752275194,"h":0.03206456019194381,"l":0.03178428874530618,"c":0.03189904952576454,"v":0},{"ts":1789758300000,"o":0.031867259758993675,"h":0.03199098840211167,"l":0.031757693203084275,"c":0.03199098840211167,"v":0},{"ts":1789758600000,"o":0.03221560723220207,"h":0.03242493647767653,"l":0.03194500952073967,"c":0.03194500952073967,"v":0},{"ts":1789758900000,"o":0.03216868444242637,"h":0.032252543787517386,"l":0.03203420253292024,"c":0.03203420253292024,"v":0},{"ts":1789759200000,"o":0.03208872902074804,"h":0.032470645276508385,"l":0.03208872902074804,"c":0.032470645276508385,"v":0},{"ts":1789759500000,"o":0.032369873542927655,"h":0.03260599148323562,"l":0.032369873542927655,"c":0.032407311392557786,"v":0},{"ts":1789759800000,"o":0.03250289694485286,"h":0.03250289694485286,"l":0.03227712430497401,"c":0.03227712430497401,"v":0},{"ts":1789760100000,"o":0.03227709223499727,"h":0.03227709223499727,"l":0.032265951076554646,"c":0.032265951076554646,"v":0},{"ts":1789760400000,"o":0.03238721223925128,"h":0.03238721223925128,"l":0.03238721223925128,"c":0.03238721223925128,"v":0},{"ts":1789760700000,"o":0.03228023376110544,"h":0.03228023376110544,"l":0.032272833953533725,"c":0.032272833953533725,"v":0},{"ts":1789761000000,"o":0.032272833953533725,"h":0.032272833953533725,"l":0.032272833953533725,"c":0.032272833953533725,"v":0},{"ts":1789761300000,"o":0.032416143522757165,"h":0.03251021577847444,"l":0.032416143522757165,"c":0.03251021577847444,"v":0},{"ts":1789761600000,"o":0.03252737683490782,"h":0.03254036741052062,"l":0.03252737683490782,"c":0.03254036741052062,"v":0},{"ts":1789761900000,"o":0.03254036741052062,"h":0.03254036741052062,"l":0.03235723043254807,"c":0.032385787620690436,"v":0},{"ts":1789762200000,"o":0.032385787620690436,"h":0.032385787620690436,"l":0.0321648656917419,"c":0.0321883841136957,"v":0},{"ts":1789762500000,"o":0.0321883841136957,"h":0.0321958102531684,"l":0.032168335261468464,"c":0.032168335261468464,"v":0},{"ts":1789762800000,"o":0.032168335261468464,"h":0.032168335261468464,"l":0.03213265962515051,"c":0.03213265962515051,"v":0},{"ts":1789763100000,"o":0.03213265962515051,"h":0.03213821426543991,"l":0.031928496233316506,"c":0.03197736685318187,"v":0},{"ts":1789763400000,"o":0.03192639248387767,"h":0.03212722940313296,"l":0.03188727077851305,"c":0.031936722626320795,"v":0},{"ts":1789763700000,"o":0.03188684119941939,"h":0.03193133727282614,"l":0.031359263431477845,"c":0.031359263431477845,"v":0},{"ts":1789764000000,"o":0.031546071451080765,"h":0.031601123426720786,"l":0.031546071451080765,"c":0.031601123426720786,"v":0},{"ts":1789764300000,"o":0.031601123426720786,"h":0.031601123426720786,"l":0.031601123426720786,"c":0.031601123426720786,"v":0},{"ts":1789764600000,"o":0.031601123426720786,"h":0.031601123426720786,"l":0.031601123426720786,"c":0.031601123426720786,"v":0},{"ts":1789764900000,"o":0.031601123426720786,"h":0.031601123426720786,"l":0.031601123426720786,"c":0.031601123426720786,"v":0},{"ts":1789765200000,"o":0.031601123426720786,"h":0.031601123426720786,"l":0.031601123426720786,"c":0.031601123426720786,"v":0},{"ts":1789765500000,"o":0.031601123426720786,"h":0.031601123426720786,"l":0.031601123426720786,"c":0.031601123426720786,"v":0},{"ts":1789765800000,"o":0.031601123426720786,"h":0.031601123426720786,"l":0.031601123426720786,"c":0.031601123426720786,"v":0},{"ts":1789766100000,"o":0.03181625644433805,"h":0.031844922686531975,"l":0.03181264650347236,"c":0.03181264650347236,"v":0},{"ts":1789766400000,"o":0.03181264650347236,"h":0.03181264650347236,"l":0.031751348380136865,"c":0.031751348380136865,"v":0},{"ts":1789766700000,"o":0.031751348380136865,"h":0.031814043147833905,"l":0.031751348380136865,"c":0.031814043147833905,"v":0},{"ts":1789767000000,"o":0.031814043147833905,"h":0.0319085334997284,"l":0.031814043147833905,"c":0.0319085334997284,"v":0},{"ts":1789767300000,"o":0.0319085334997284,"h":0.0319085334997284,"l":0.0319085334997284,"c":0.0319085334997284,"v":0},{"ts":1789767600000,"o":0.0319085334997284,"h":0.03191254273782249,"l":0.031898727979312515,"c":0.03191254273782249,"v":0},{"ts":1789767900000,"o":0.03191254273782249,"h":0.03191254273782249,"l":0.0319084524946242,"c":0.0319084524946242,"v":0},{"ts":1789768200000,"o":0.0319084524946242,"h":0.0319084524946242,"l":0.0319084524946242,"c":0.0319084524946242,"v":0},{"ts":1789768500000,"o":0.0319084524946242,"h":0.0319084524946242,"l":0.0319084524946242,"c":0.0319084524946242,"v":0},{"ts":1789768800000,"o":0.0319084524946242,"h":0.0319084524946242,"l":0.0319084524946242,"c":0.0319084524946242,"v":0},{"ts":1789769100000,"o":0.0319084524946242,"h":0.0319084524946242,"l":0.0319084524946242,"c":0.0319084524946242,"v":0},{"ts":1789769400000,"o":0.03175141245143092,"h":0.03193146479894063,"l":0.03175141245143092,"c":0.03193146479894063,"v":0},{"ts":1789769700000,"o":0.03193146479894063,"h":0.03193146479894063,"l":0.03193146479894063,"c":0.03193146479894063,"v":0},{"ts":1789770000000,"o":0.03193146479894063,"h":0.03193146479894063,"l":0.03193146479894063,"c":0.03193146479894063,"v":0},{"ts":1789770300000,"o":0.03193146479894063,"h":0.03193146479894063,"l":0.03193146479894063,"c":0.03193146479894063,"v":0},{"ts":1789770600000,"o":0.03193146479894063,"h":0.03193146479894063,"l":0.03193146479894063,"c":0.03193146479894063,"v":0},{"ts":1789770900000,"o":0.03193146479894063,"h":0.03193146479894063,"l":0.03182728603272059,"c":0.03182728603272059,"v":0},{"ts":1789771200000,"o":0.03182728603272059,"h":0.03182728603272059,"l":0.03182728603272059,"c":0.03182728603272059,"v":0},{"ts":1789771500000,"o":0.03182728603272059,"h":0.03182728603272059,"l":0.03182728603272059,"c":0.03182728603272059,"v":0},{"ts":1789771800000,"o":0.03182728603272059,"h":0.03182728603272059,"l":0.03182728603272059,"c":0.03182728603272059,"v":0},{"ts":1789772100000,"o":0.03182728603272059,"h":0.03182728603272059,"l":0.03182728603272059,"c":0.03182728603272059,"v":0},{"ts":1789772400000,"o":0.03182728603272059,"h":0.03182728603272059,"l":0.03173124425097443,"c":0.03173124425097443,"v":0},{"ts":1789772700000,"o":0.03173124425097443,"h":0.03173124425097443,"l":0.03173124425097443,"c":0.03173124425097443,"v":0},{"ts":1789773000000,"o":0.03173124425097443,"h":0.03176543923618886,"l":0.03173124425097443,"c":0.031760903787486895,"v":0},{"ts":1789773300000,"o":0.031760903787486895,"h":0.03176108945717155,"l":0.031760903787486895,"c":0.03176108945717155,"v":0},{"ts":1789773600000,"o":0.03176108945717155,"h":0.031921889636747955,"l":0.03176108945717155,"c":0.031921889636747955,"v":0},{"ts":1789773900000,"o":0.031921889636747955,"h":0.031921889636747955,"l":0.031921889636747955,"c":0.031921889636747955,"v":0},{"ts":1789774200000,"o":0.031921889636747955,"h":0.031921889636747955,"l":0.03172105881467659,"c":0.03172105881467659,"v":0},{"ts":1789774500000,"o":0.03172105881467659,"h":0.03183756085608321,"l":0.03172105881467659,"c":0.03183756085608321,"v":0},{"ts":1789774800000,"o":0.03185213349315523,"h":0.03185213349315523,"l":0.03185213349315523,"c":0.03185213349315523,"v":0},{"ts":1789775100000,"o":0.03186359408745449,"h":0.03186875329705541,"l":0.031853499304288144,"c":0.03186875329705541,"v":0},{"ts":1789775400000,"o":0.03186875329705541,"h":0.03187238741233396,"l":0.0316908960755559,"c":0.03187238741233396,"v":0},{"ts":1789775700000,"o":0.03187238741233396,"h":0.03187657309716363,"l":0.03187238741233396,"c":0.03187657309716363,"v":0},{"ts":1789776000000,"o":0.03187657309716363,"h":0.03187657309716363,"l":0.031694819564961625,"c":0.031694819564961625,"v":0},{"ts":1789776300000,"o":0.031694819564961625,"h":0.031694819564961625,"l":0.031694819564961625,"c":0.031694819564961625,"v":0},{"ts":1789776600000,"o":0.031694819564961625,"h":0.031694819564961625,"l":0.031694819564961625,"c":0.031694819564961625,"v":0},{"ts":1789776900000,"o":0.031694819564961625,"h":0.031740117851668546,"l":0.031694819564961625,"c":0.03173349952897286,"v":0},{"ts":1789777200000,"o":0.031723620719772416,"h":0.03174429982915148,"l":0.031723620719772416,"c":0.03174429982915148,"v":0},{"ts":1789777500000,"o":0.03174429982915148,"h":0.03199214290045675,"l":0.03174429982915148,"c":0.03199214290045675,"v":0},{"ts":1789777800000,"o":0.03199214290045675,"h":0.03199214290045675,"l":0.03184945329981533,"c":0.03184945329981533,"v":0},{"ts":1789778100000,"o":0.03184945329981533,"h":0.03184945329981533,"l":0.03184945329981533,"c":0.03184945329981533,"v":0},{"ts":1789778400000,"o":0.0318781493288849,"h":0.0318781493288849,"l":0.03183010148905958,"c":0.03183010148905958,"v":0},{"ts":1789778700000,"o":0.03183010148905958,"h":0.03183010148905958,"l":0.03183010148905958,"c":0.03183010148905958,"v":0},{"ts":1789779000000,"o":0.03183010148905958,"h":0.031836289219851474,"l":0.031815356173972166,"c":0.031815356173972166,"v":0},{"ts":1789779300000,"o":0.031814258152473955,"h":0.03200668675069302,"l":0.031814258152473955,"c":0.03193351031113678,"v":0},{"ts":1789779600000,"o":0.03193351031113678,"h":0.03193351031113678,"l":0.03179215409222378,"c":0.03180338082140747,"v":0},{"ts":1789779900000,"o":0.03180338082140747,"h":0.03180338082140747,"l":0.03173890159138706,"c":0.03173890159138706,"v":0},{"ts":1789780200000,"o":0.03173890159138706,"h":0.03190446554653894,"l":0.03173890159138706,"c":0.03190446554653894,"v":0},{"ts":1789780500000,"o":0.03176541962513834,"h":0.03176541962513834,"l":0.03175819604062309,"c":0.03175819604062309,"v":0},{"ts":1789780800000,"o":0.03175819604062309,"h":0.03175819604062309,"l":0.031633822338618396,"c":0.031633822338618396,"v":0},{"ts":1789781100000,"o":0.03163754300529345,"h":0.03164801831794204,"l":0.031619278814439024,"c":0.031619278814439024,"v":0},{"ts":1789781400000,"o":0.031619278814439024,"h":0.0316306040864632,"l":0.031619278814439024,"c":0.0316306040864632,"v":0},{"ts":1789781700000,"o":0.0316306040864632,"h":0.0316306040864632,"l":0.031523577574998705,"c":0.03152428684022678,"v":0},{"ts":1789782000000,"o":0.031522951953613605,"h":0.03154712345510825,"l":0.031522951953613605,"c":0.03154243968917217,"v":0},{"ts":1789782300000,"o":0.03154243968917217,"h":0.03162249922408075,"l":0.03154243968917217,"c":0.03162249922408075,"v":0},{"ts":1789782600000,"o":0.03162249922408075,"h":0.03162249922408075,"l":0.03162249922408075,"c":0.03162249922408075,"v":0},{"ts":1789782900000,"o":0.03162249922408075,"h":0.03162249922408075,"l":0.03162249922408075,"c":0.03162249922408075,"v":0},{"ts":1789783200000,"o":0.03162249922408075,"h":0.03162249922408075,"l":0.03162249922408075,"c":0.03162249922408075,"v":0},{"ts":1789783500000,"o":0.03162249922408075,"h":0.031768188974098756,"l":0.03162249922408075,"c":0.031768188974098756,"v":0},{"ts":1789783800000,"o":0.03180477291591828,"h":0.031854117820170925,"l":0.03180477291591828,"c":0.031854117820170925,"v":0},{"ts":1789784100000,"o":0.031850985281294555,"h":0.031850985281294555,"l":0.031850985281294555,"c":0.031850985281294555,"v":0},{"ts":1789784400000,"o":0.031850985281294555,"h":0.031880741070213985,"l":0.031850985281294555,"c":0.031880741070213985,"v":0},{"ts":1789784700000,"o":0.031880741070213985,"h":0.031880741070213985,"l":0.031873155147891,"c":0.03187413144248428,"v":0},{"ts":1789785000000,"o":0.03188565150384689,"h":0.03188565150384689,"l":0.03186804460497542,"c":0.03186804460497542,"v":0},{"ts":1789785300000,"o":0.03186804460497542,"h":0.03186804460497542,"l":0.03186804460497542,"c":0.03186804460497542,"v":0},{"ts":1789785600000,"o":0.03186804460497542,"h":0.03194539088362148,"l":0.03186804460497542,"c":0.03194539088362148,"v":0},{"ts":1789785900000,"o":0.03198711185604716,"h":0.03198711185604716,"l":0.03198033486531524,"c":0.03198033486531524,"v":0},{"ts":1789786200000,"o":0.03198033486531524,"h":0.03198033486531524,"l":0.03198033486531524,"c":0.03198033486531524,"v":0},{"ts":1789786500000,"o":0.03198033486531524,"h":0.03198033486531524,"l":0.03182406653865617,"c":0.03182406653865617,"v":0},{"ts":1789786800000,"o":0.03197649703406823,"h":0.03197649703406823,"l":0.03173645204190166,"c":0.03173645204190166,"v":0},{"ts":1789787100000,"o":0.03173645204190166,"h":0.03173645204190166,"l":0.03173645204190166,"c":0.03173645204190166,"v":0},{"ts":1789787400000,"o":0.03173645204190166,"h":0.03173645204190166,"l":0.03173645204190166,"c":0.03173645204190166,"v":0},{"ts":1789787700000,"o":0.03173645204190166,"h":0.03173645204190166,"l":0.03173645204190166,"c":0.03173645204190166,"v":0},{"ts":1789788000000,"o":0.03173645204190166,"h":0.03173645204190166,"l":0.03168847534322657,"c":0.03168847534322657,"v":0},{"ts":1789788300000,"o":0.03185460948431983,"h":0.03187195607064362,"l":0.03185460948431983,"c":0.03187195607064362,"v":0},{"ts":1789788600000,"o":0.03187195607064362,"h":0.03187195607064362,"l":0.03169442446389685,"c":0.03169442446389685,"v":0},{"ts":1789788900000,"o":0.03169442446389685,"h":0.031838978690470074,"l":0.03169442446389685,"c":0.031838978690470074,"v":0},{"ts":1789789200000,"o":0.031838978690470074,"h":0.031838978690470074,"l":0.031838978690470074,"c":0.031838978690470074,"v":0},{"ts":1789789500000,"o":0.031838978690470074,"h":0.031838978690470074,"l":0.031838978690470074,"c":0.031838978690470074,"v":0},{"ts":1789789800000,"o":0.031838978690470074,"h":0.031838978690470074,"l":0.031838978690470074,"c":0.031838978690470074,"v":0},{"ts":1789790100000,"o":0.031838978690470074,"h":0.031838978690470074,"l":0.031838978690470074,"c":0.031838978690470074,"v":0},{"ts":1789790400000,"o":0.031838978690470074,"h":0.03188216472338158,"l":0.031838978690470074,"c":0.03188216472338158,"v":0},{"ts":1789790700000,"o":0.03188216472338158,"h":0.03188216472338158,"l":0.03188216472338158,"c":0.03188216472338158,"v":0},{"ts":1789791000000,"o":0.031754658150130385,"h":0.03191802630374489,"l":0.031754658150130385,"c":0.03191802630374489,"v":0},{"ts":1789791300000,"o":0.03191802630374489,"h":0.03191802630374489,"l":0.03191802630374489,"c":0.03191802630374489,"v":0},{"ts":1789791600000,"o":0.03191802630374489,"h":0.03191802630374489,"l":0.03191802630374489,"c":0.03191802630374489,"v":0},{"ts":1789791900000,"o":0.03191802630374489,"h":0.03191802630374489,"l":0.03191802630374489,"c":0.03191802630374489,"v":0},{"ts":1789792200000,"o":0.03191802630374489,"h":0.03191802630374489,"l":0.03183913128975381,"c":0.03183913128975381,"v":0},{"ts":1789792500000,"o":0.03183913128975381,"h":0.03183913128975381,"l":0.031678675272025586,"c":0.031678675272025586,"v":0},{"ts":1789792800000,"o":0.031678675272025586,"h":0.031678675272025586,"l":0.031678675272025586,"c":0.031678675272025586,"v":0},{"ts":1789793100000,"o":0.031678675272025586,"h":0.031678675272025586,"l":0.03148372323849819,"c":0.03148372323849819,"v":0},{"ts":1789793400000,"o":0.03148372323849819,"h":0.031655544882602644,"l":0.03148372323849819,"c":0.031495551239141155,"v":0},{"ts":1789793700000,"o":0.03165596906559692,"h":0.03165596906559692,"l":0.03150020329760916,"c":0.03150020329760916,"v":0},{"ts":1789794000000,"o":0.03150020329760916,"h":0.03152677956769601,"l":0.0314930369685448,"c":0.0314930369685448,"v":0},{"ts":1789794300000,"o":0.0314930369685448,"h":0.03151028058745991,"l":0.03149136162570442,"c":0.03149136162570442,"v":0},{"ts":1789794600000,"o":0.03149136162570442,"h":0.03149136162570442,"l":0.03148582683778553,"c":0.03148582683778553,"v":0},{"ts":1789794900000,"o":0.03142294789512794,"h":0.03142294789512794,"l":0.03134663530609602,"c":0.03134663530609602,"v":0},{"ts":1789795200000,"o":0.03134651929688241,"h":0.031379600953382755,"l":0.03134651929688241,"c":0.031356899335826756,"v":0},{"ts":1789795500000,"o":0.031375905133590766,"h":0.031393438671089686,"l":0.031368914726467946,"c":0.031393438671089686,"v":0},{"ts":1789795800000,"o":0.03138614338629183,"h":0.03138614338629183,"l":0.03138614338629183,"c":0.03138614338629183,"v":0},{"ts":1789796100000,"o":0.03138614338629183,"h":0.03138614338629183,"l":0.031339339089626515,"c":0.031339339089626515,"v":0},{"ts":1789796400000,"o":0.031339339089626515,"h":0.031423912671982406,"l":0.03131351799874063,"c":0.031423912671982406,"v":0},{"ts":1789796700000,"o":0.031423912671982406,"h":0.031423912671982406,"l":0.0311105114268811,"c":0.0311105114268811,"v":0},{"ts":1789797000000,"o":0.0311105114268811,"h":0.0311105114268811,"l":0.0311105114268811,"c":0.0311105114268811,"v":0},{"ts":1789797300000,"o":0.0311105114268811,"h":0.031180720543157098,"l":0.0311105114268811,"c":0.031180720543157098,"v":0},{"ts":1789797600000,"o":0.03126652550873208,"h":0.031308826899023916,"l":0.031265064013747096,"c":0.031265064013747096,"v":0},{"ts":1789797900000,"o":0.03127019063808025,"h":0.03129302395127612,"l":0.03127019063808025,"c":0.03129302395127612,"v":0},{"ts":1789798200000,"o":0.031295234825380915,"h":0.031295234825380915,"l":0.03113535446943844,"c":0.0312709483111581,"v":0},{"ts":1789798500000,"o":0.0312709483111581,"h":0.0312709483111581,"l":0.031086829897583636,"c":0.031086829897583636,"v":0},{"ts":1789798800000,"o":0.03126840451896401,"h":0.03126840451896401,"l":0.03110060548008189,"c":0.031229998534938345,"v":0},{"ts":1789799100000,"o":0.03125152294793388,"h":0.03125239387362205,"l":0.03125152294793388,"c":0.03125239387362205,"v":0},{"ts":1789799400000,"o":0.03125239387362205,"h":0.03125239387362205,"l":0.03125239387362205,"c":0.03125239387362205,"v":0},{"ts":1789799700000,"o":0.03125239387362205,"h":0.03125239387362205,"l":0.03113404422704029,"c":0.03113404422704029,"v":0},{"ts":1789800000000,"o":0.03113404422704029,"h":0.031179956531036567,"l":0.03113404422704029,"c":0.031179956531036567,"v":0},{"ts":1789800300000,"o":0.03136037854167416,"h":0.03136037854167416,"l":0.03136037854167416,"c":0.03136037854167416,"v":0},{"ts":1789800600000,"o":0.03136037854167416,"h":0.03136037854167416,"l":0.03136037854167416,"c":0.03136037854167416,"v":0},{"ts":1789800900000,"o":0.03136037854167416,"h":0.03136037854167416,"l":0.031170270131453966,"c":0.031170270131453966,"v":0},{"ts":1789801200000,"o":0.031170270131453966,"h":0.031170270131453966,"l":0.031170270131453966,"c":0.031170270131453966,"v":0},{"ts":1789801500000,"o":0.031170270131453966,"h":0.031183740850689576,"l":0.031170270131453966,"c":0.031183740850689576,"v":0},{"ts":1789801800000,"o":0.031183740850689576,"h":0.031198125075309793,"l":0.031183740850689576,"c":0.031198125075309793,"v":0},{"ts":1789802100000,"o":0.031181657613328174,"h":0.031355128499094935,"l":0.031181657613328174,"c":0.031355128499094935,"v":0},{"ts":1789802400000,"o":0.031355128499094935,"h":0.031355128499094935,"l":0.031355128499094935,"c":0.031355128499094935,"v":0},{"ts":1789802700000,"o":0.031355128499094935,"h":0.031355128499094935,"l":0.031355128499094935,"c":0.031355128499094935,"v":0},{"ts":1789803000000,"o":0.031355128499094935,"h":0.031355128499094935,"l":0.031355128499094935,"c":0.031355128499094935,"v":0},{"ts":1789803300000,"o":0.031355128499094935,"h":0.031355128499094935,"l":0.031355128499094935,"c":0.031355128499094935,"v":0},{"ts":1789803600000,"o":0.031151505795999828,"h":0.03131028282406222,"l":0.031151505795999828,"c":0.03131028282406222,"v":0},{"ts":1789803900000,"o":0.03131028282406222,"h":0.03131028282406222,"l":0.03131028282406222,"c":0.03131028282406222,"v":0},{"ts":1789804200000,"o":0.03131028282406222,"h":0.03131028282406222,"l":0.03131028282406222,"c":0.03131028282406222,"v":0},{"ts":1789804500000,"o":0.03131028282406222,"h":0.03131028282406222,"l":0.03131028282406222,"c":0.03131028282406222,"v":0},{"ts":1789804800000,"o":0.03131028282406222,"h":0.03131028282406222,"l":0.031139554268056802,"c":0.031139554268056802,"v":0},{"ts":1789805100000,"o":0.031139554268056802,"h":0.031139554268056802,"l":0.031116465746130525,"c":0.031131643377855924,"v":0},{"ts":1789805400000,"o":0.031131643377855924,"h":0.031318128164829845,"l":0.031131643377855924,"c":0.031189909591652,"v":0},{"ts":1789805700000,"o":0.031189909591652,"h":0.03121078184707506,"l":0.031189909591652,"c":0.03121078184707506,"v":0},{"ts":1789806000000,"o":0.03121078184707506,"h":0.03149464214980605,"l":0.03121078184707506,"c":0.03132345311963556,"v":0},{"ts":1789806300000,"o":0.03132345311963556,"h":0.03132345311963556,"l":0.03130247192723258,"c":0.03130247192723258,"v":0},{"ts":1789806600000,"o":0.03129458044129164,"h":0.03131188174268903,"l":0.03128849001796235,"c":0.03131188174268903,"v":0},{"ts":1789806900000,"o":0.03148377568294724,"h":0.031549184054089394,"l":0.03148377568294724,"c":0.031549184054089394,"v":0},{"ts":1789807200000,"o":0.031549184054089394,"h":0.031623794028146364,"l":0.031549184054089394,"c":0.031623794028146364,"v":0},{"ts":1789807500000,"o":0.031623794028146364,"h":0.031623794028146364,"l":0.031623794028146364,"c":0.031623794028146364,"v":0},{"ts":1789807800000,"o":0.031623794028146364,"h":0.03162381862601665,"l":0.031623794028146364,"c":0.03162381862601665,"v":0},{"ts":1789808100000,"o":0.03163375160754459,"h":0.03163375160754459,"l":0.03163165180814897,"c":0.03163165180814897,"v":0},{"ts":1789808400000,"o":0.031459890539574355,"h":0.031459890539574355,"l":0.031459890539574355,"c":0.031459890539574355,"v":0},{"ts":1789808700000,"o":0.031459890539574355,"h":0.03166357517386584,"l":0.031459890539574355,"c":0.03166357517386584,"v":0},{"ts":1789809000000,"o":0.03169428327172177,"h":0.03169428327172177,"l":0.031663653977346454,"c":0.031663653977346454,"v":0},{"ts":1789809300000,"o":0.03166106276877047,"h":0.03168250885877045,"l":0.03166106276877047,"c":0.03166408484129902,"v":0},{"ts":1789809600000,"o":0.03166408484129902,"h":0.03166408484129902,"l":0.03166408484129902,"c":0.03166408484129902,"v":0}],"trades":[],"hist":[{"ts":1787970154241,"holders":50884,"top10_pct":0,"lp_locked_pct":0,"buys24":1648,"sells24":2294,"vol24":482080.74,"liq":3399861.99,"fdv":40129239,"price":0.04013,"boosts":0},{"ts":1787972553970,"holders":50884,"top10_pct":72.43019020589222,"lp_locked_pct":0,"buys24":1552,"sells24":2233,"vol24":466087.16,"liq":3381207.73,"fdv":39735472,"price":0.03973,"boosts":0},{"ts":1787978802303,"holders":50884,"top10_pct":72.43019040325156,"lp_locked_pct":0,"buys24":1509,"sells24":2052,"vol24":440638.28,"liq":3385121.02,"fdv":39895840,"price":0.03989,"boosts":0},{"ts":1787985094947,"holders":50881,"top10_pct":72.32342276565939,"lp_locked_pct":0,"buys24":1417,"sells24":2005,"vol24":438123.12,"liq":3369946.33,"fdv":39667918,"price":0.03966,"boosts":0},{"ts":1787991098885,"holders":50881,"top10_pct":72.32342276565939,"lp_locked_pct":0,"buys24":1440,"sells24":2001,"vol24":440806.55,"liq":3354618.66,"fdv":39254065,"price":0.03925,"boosts":0},{"ts":1787998923702,"holders":51609,"top10_pct":72.28500357255447,"lp_locked_pct":0,"buys24":1215,"sells24":1808,"vol24":387643.29,"liq":3334217.84,"fdv":38799859,"price":0.0388,"boosts":0},{"ts":1788005012618,"holders":50881,"top10_pct":72.28498266193698,"lp_locked_pct":0,"buys24":1171,"sells24":1649,"vol24":370585.87,"liq":3339653.59,"fdv":38930033,"price":0.03893,"boosts":0},{"ts":1788010724848,"holders":50881,"top10_pct":72.28498266193698,"lp_locked_pct":0,"buys24":1103,"sells24":1577,"vol24":348943.09,"liq":3342219.91,"fdv":38854470,"price":0.03885,"boosts":0},{"ts":1788013692385,"holders":50881,"top10_pct":0,"lp_locked_pct":0,"buys24":1075,"sells24":1512,"vol24":336633.02,"liq":3354043.64,"fdv":38960950,"price":0.03896,"boosts":0},{"ts":1788020543795,"holders":50872,"top10_pct":72.27062893394422,"lp_locked_pct":0,"buys24":915,"sells24":1403,"vol24":311720.27,"liq":3351117.56,"fdv":38531625,"price":0.03853,"boosts":0},{"ts":1788027501694,"holders":51607,"top10_pct":72.23122872509147,"lp_locked_pct":0,"buys24":894,"sells24":1421,"vol24":260035,"liq":3298270.64,"fdv":37473271,"price":0.03747,"boosts":0},{"ts":1788035069399,"holders":50872,"top10_pct":72.2368064832436,"lp_locked_pct":0,"buys24":979,"sells24":1507,"vol24":276537,"liq":3351994.64,"fdv":38554905,"price":0.03855,"boosts":0},{"ts":1788041828253,"holders":50872,"top10_pct":72.2368064832436,"lp_locked_pct":0,"buys24":1079,"sells24":1537,"vol24":292466.13,"liq":3354754.49,"fdv":38704975,"price":0.0387,"boosts":0},{"ts":1788048513609,"holders":50872,"top10_pct":72.24120575879037,"lp_locked_pct":0,"buys24":1065,"sells24":1492,"vol24":298110.62,"liq":3380478.31,"fdv":39161970,"price":0.03916,"boosts":0},{"ts":1788058417290,"holders":50874,"top10_pct":72.23670646244943,"lp_locked_pct":0,"buys24":1047,"sells24":1503,"vol24":293211.2,"liq":3346047.59,"fdv":38381688,"price":0.03838,"boosts":0},{"ts":1788064707869,"holders":50874,"top10_pct":72.23617450040419,"lp_locked_pct":0,"buys24":1044,"sells24":1411,"vol24":283784.24,"liq":3338054.97,"fdv":38339887,"price":0.03834,"boosts":0},{"ts":1788070804116,"holders":50874,"top10_pct":72.23617450040419,"lp_locked_pct":0,"buys24":1017,"sells24":1392,"vol24":273233.47,"liq":3337635.26,"fdv":38329862,"price":0.03833,"boosts":0},{"ts":1788078725673,"holders":51603,"top10_pct":0,"lp_locked_pct":0,"buys24":952,"sells24":1407,"vol24":266081.59,"liq":3325214.83,"fdv":38044633,"price":0.03804,"boosts":0},{"ts":1788085836224,"holders":50874,"top10_pct":72.23617450040419,"lp_locked_pct":0,"buys24":1002,"sells24":1435,"vol24":269341.42,"liq":3326694.41,"fdv":38070574,"price":0.03807,"boosts":0},{"ts":1788091849158,"holders":50874,"top10_pct":72.23611489965923,"lp_locked_pct":0,"buys24":1002,"sells24":1429,"vol24":267923.62,"liq":3337382.48,"fdv":38199012,"price":0.0382,"boosts":0},{"ts":1788098114891,"holders":50866,"top10_pct":0,"lp_locked_pct":0,"buys24":1081,"sells24":1537,"vol24":283948.71,"liq":3381117.67,"fdv":38568195,"price":0.03856,"boosts":0},{"ts":1788104526975,"holders":50866,"top10_pct":72.18504047082749,"lp_locked_pct":0,"buys24":1072,"sells24":1458,"vol24":238883.72,"liq":3373514.33,"fdv":38582053,"price":0.03858,"boosts":0},{"ts":1788111650558,"holders":50866,"top10_pct":72.18194958047872,"lp_locked_pct":0,"buys24":835,"sells24":1301,"vol24":202838.53,"liq":3344563.4,"fdv":38252524,"price":0.03825,"boosts":0},{"ts":1788118630690,"holders":50866,"top10_pct":0,"lp_locked_pct":0,"buys24":718,"sells24":1202,"vol24":177577.13,"liq":3353670.99,"fdv":38100104,"price":0.0381,"boosts":0},{"ts":1788125563534,"holders":50866,"top10_pct":72.18202579353799,"lp_locked_pct":0,"buys24":819,"sells24":1002,"vol24":157799.07,"liq":3314083.09,"fdv":38043594,"price":0.03804,"boosts":0},{"ts":1788132388695,"holders":50862,"top10_pct":72.17100239785589,"lp_locked_pct":0,"buys24":930,"sells24":1048,"vol24":172364.14,"liq":3274377.14,"fdv":37689196,"price":0.03769,"boosts":0},{"ts":1788138683323,"holders":50862,"top10_pct":72.17111131686639,"lp_locked_pct":0,"buys24":996,"sells24":1039,"vol24":185330.02,"liq":3277276.95,"fdv":38143932,"price":0.03814,"boosts":0},{"ts":1788145008424,"holders":50862,"top10_pct":72.17109355733304,"lp_locked_pct":0,"buys24":1110,"sells24":1028,"vol24":193148.62,"liq":3268975.34,"fdv":38043888,"price":0.03804,"boosts":0},{"ts":1788151482584,"holders":50862,"top10_pct":72.17237925847904,"lp_locked_pct":0,"buys24":1058,"sells24":1187,"vol24":194310.67,"liq":3247760.06,"fdv":37547312,"price":0.03754,"boosts":0},{"ts":1788158753289,"holders":50862,"top10_pct":0,"lp_locked_pct":0,"buys24":1132,"sells24":1316,"vol24":209566.98,"liq":3293912.85,"fdv":38087581,"price":0.03808,"boosts":0},{"ts":1788165931109,"holders":50862,"top10_pct":72.15948377933616,"lp_locked_pct":0,"buys24":1171,"sells24":1305,"vol24":210291.57,"liq":3298543.84,"fdv":38016605,"price":0.03801,"boosts":0},{"ts":1788173476581,"holders":50862,"top10_pct":72.15965485462053,"lp_locked_pct":0,"buys24":1310,"sells24":1415,"vol24":229943.64,"liq":3302983.36,"fdv":38113773,"price":0.03811,"boosts":0},{"ts":1788180123897,"holders":50862,"top10_pct":72.17487278142745,"lp_locked_pct":0,"buys24":1337,"sells24":1459,"vol24":236239.06,"liq":3277752.74,"fdv":37700559,"price":0.0377,"boosts":0},{"ts":1788186322156,"holders":50856,"top10_pct":72.17454745657189,"lp_locked_pct":0,"buys24":1383,"sells24":1358,"vol24":230033.43,"liq":3278123.21,"fdv":37800625,"price":0.0378,"boosts":0},{"ts":1788193114462,"holders":50856,"top10_pct":72.1777825138482,"lp_locked_pct":0,"buys24":1559,"sells24":1464,"vol24":252170.74,"liq":3304100.02,"fdv":38415476,"price":0.03841,"boosts":0},{"ts":1788199329082,"holders":50856,"top10_pct":72.1777825138482,"lp_locked_pct":0,"buys24":1600,"sells24":1716,"vol24":263359.61,"liq":3312068.24,"fdv":38223435,"price":0.03822,"boosts":0},{"ts":1788205795363,"holders":50856,"top10_pct":72.17378766659819,"lp_locked_pct":0,"buys24":1685,"sells24":1749,"vol24":284496.14,"liq":3307515.34,"fdv":38065663,"price":0.03806,"boosts":0},{"ts":1788211929715,"holders":50856,"top10_pct":72.17380254609253,"lp_locked_pct":0,"buys24":1509,"sells24":1743,"vol24":277864.12,"liq":3315522.32,"fdv":38245918,"price":0.03824,"boosts":0},{"ts":1788218581417,"holders":50836,"top10_pct":72.1738543435515,"lp_locked_pct":0,"buys24":1367,"sells24":1665,"vol24":255895.15,"liq":3303245,"fdv":38183649,"price":0.03818,"boosts":0},{"ts":1788225016794,"holders":50836,"top10_pct":72.17174077204791,"lp_locked_pct":0,"buys24":1268,"sells24":1578,"vol24":224183.54,"liq":3317757.32,"fdv":38378260,"price":0.03837,"boosts":0},{"ts":1788231881014,"holders":50836,"top10_pct":72.1591090257213,"lp_locked_pct":0,"buys24":1184,"sells24":1586,"vol24":221938.69,"liq":3304455.8,"fdv":38136597,"price":0.03813,"boosts":0},{"ts":1788238491776,"holders":50836,"top10_pct":72.1591090257213,"lp_locked_pct":0,"buys24":1264,"sells24":1543,"vol24":224412.49,"liq":3305648.04,"fdv":38041908,"price":0.03804,"boosts":0},{"ts":1788245584282,"holders":50836,"top10_pct":72.15865190075907,"lp_locked_pct":0,"buys24":1136,"sells24":1368,"vol24":206822.23,"liq":3306912.43,"fdv":37939186,"price":0.03794,"boosts":0},{"ts":1788252453022,"holders":50826,"top10_pct":72.15866091598288,"lp_locked_pct":0,"buys24":1338,"sells24":1451,"vol24":228580.64,"liq":3274995.48,"fdv":37926782,"price":0.03792,"boosts":0},{"ts":1788259270946,"holders":50826,"top10_pct":72.15866091598288,"lp_locked_pct":0,"buys24":1240,"sells24":1440,"vol24":236890.48,"liq":3301308.68,"fdv":38319301,"price":0.03832,"boosts":0},{"ts":1788265931357,"holders":50826,"top10_pct":72.15845446088713,"lp_locked_pct":0,"buys24":1199,"sells24":1439,"vol24":222058.78,"liq":3285998.55,"fdv":38083013,"price":0.03808,"boosts":0},{"ts":1788272510849,"holders":50826,"top10_pct":72.15857542751613,"lp_locked_pct":0,"buys24":1220,"sells24":1541,"vol24":233393.26,"liq":3289250.48,"fdv":38187046,"price":0.03818,"boosts":0},{"ts":1788279310029,"holders":50826,"top10_pct":72.15856641229232,"lp_locked_pct":0,"buys24":1191,"sells24":1460,"vol24":219058.77,"liq":3295131.93,"fdv":38537809,"price":0.03853,"boosts":0},{"ts":1788285802424,"holders":50826,"top10_pct":72.15858050657633,"lp_locked_pct":0,"buys24":1208,"sells24":1290,"vol24":218988.3,"liq":3265488.74,"fdv":38268160,"price":0.03826,"boosts":0},{"ts":1788292684323,"holders":50812,"top10_pct":72.15832346236382,"lp_locked_pct":0,"buys24":1181,"sells24":1468,"vol24":224138.12,"liq":3244304.23,"fdv":37979273,"price":0.03798,"boosts":0},{"ts":1788299215921,"holders":50812,"top10_pct":0,"lp_locked_pct":0,"buys24":1221,"sells24":1543,"vol24":222409.13,"liq":3226986.04,"fdv":37816465,"price":0.03781,"boosts":0},{"ts":1788305869349,"holders":50812,"top10_pct":0,"lp_locked_pct":0,"buys24":1244,"sells24":1514,"vol24":216217.56,"liq":3253242.67,"fdv":38211074,"price":0.03821,"boosts":0},{"ts":1788312726119,"holders":50812,"top10_pct":72.15837566984221,"lp_locked_pct":0,"buys24":1240,"sells24":1563,"vol24":217391.16,"liq":3237885.73,"fdv":37956995,"price":0.03795,"boosts":0},{"ts":1788319262190,"holders":50812,"top10_pct":72.2038671863728,"lp_locked_pct":0,"buys24":1240,"sells24":1553,"vol24":219231.62,"liq":3255586.25,"fdv":38055609,"price":0.03805,"boosts":0},{"ts":1788325646511,"holders":50812,"top10_pct":72.2038671863728,"lp_locked_pct":0,"buys24":1168,"sells24":1473,"vol24":215976.79,"liq":3239116.97,"fdv":37874475,"price":0.03787,"boosts":0},{"ts":1788332244969,"holders":50808,"top10_pct":72.2038671861173,"lp_locked_pct":0,"buys24":1217,"sells24":1484,"vol24":217927.44,"liq":3226866.55,"fdv":37599494,"price":0.0376,"boosts":0},{"ts":1788339051050,"holders":50808,"top10_pct":72.2038671861173,"lp_locked_pct":0,"buys24":1078,"sells24":1338,"vol24":186125.74,"liq":3209942.1,"fdv":37536026,"price":0.03753,"boosts":0},{"ts":1788346143740,"holders":50808,"top10_pct":72.58833461842704,"lp_locked_pct":0,"buys24":1085,"sells24":1204,"vol24":175236.34,"liq":3201749.38,"fdv":37763578,"price":0.03776,"boosts":0},{"ts":1788353417624,"holders":50808,"top10_pct":72.56285256466269,"lp_locked_pct":0,"buys24":1149,"sells24":1257,"vol24":180310.85,"liq":3193306.88,"fdv":37556081,"price":0.03755,"boosts":0},{"ts":1788360687064,"holders":50808,"top10_pct":72.56275880929276,"lp_locked_pct":0,"buys24":1073,"sells24":1226,"vol24":171078,"liq":3210496.82,"fdv":37509315,"price":0.03751,"boosts":0},{"ts":1788367627449,"holders":50809,"top10_pct":72.56276051902069,"lp_locked_pct":0,"buys24":964,"sells24":1111,"vol24":161390.37,"liq":3219605.02,"fdv":37771111,"price":0.03777,"boosts":0},{"ts":1788374518172,"holders":50809,"top10_pct":72.56276051902069,"lp_locked_pct":0,"buys24":948,"sells24":1141,"vol24":155850.72,"liq":3212494.45,"fdv":37486072,"price":0.03748,"boosts":0},{"ts":1788381205395,"holders":50809,"top10_pct":72.56276051902077,"lp_locked_pct":0,"buys24":901,"sells24":881,"vol24":138874.09,"liq":3200014,"fdv":37060796,"price":0.03706,"boosts":0},{"ts":1788387904047,"holders":50809,"top10_pct":72.56276051902077,"lp_locked_pct":0,"buys24":913,"sells24":895,"vol24":145050.41,"liq":3198182.35,"fdv":37125707,"price":0.03712,"boosts":0},{"ts":1788394538088,"holders":50809,"top10_pct":72.56522648421539,"lp_locked_pct":0,"buys24":942,"sells24":1030,"vol24":167140.54,"liq":3197186.23,"fdv":36823418,"price":0.03682,"boosts":0},{"ts":1788400790830,"holders":50798,"top10_pct":72.56522648421539,"lp_locked_pct":0,"buys24":992,"sells24":938,"vol24":168936.19,"liq":3201454.84,"fdv":36843841,"price":0.03684,"boosts":0},{"ts":1788407162548,"holders":50798,"top10_pct":72.56198945619849,"lp_locked_pct":0,"buys24":991,"sells24":904,"vol24":165079.31,"liq":3191595.24,"fdv":36572989,"price":0.03657,"boosts":0},{"ts":1788413763757,"holders":50798,"top10_pct":72.56198945619849,"lp_locked_pct":0,"buys24":1119,"sells24":932,"vol24":169343.56,"liq":3174288.28,"fdv":36230862,"price":0.03623,"boosts":0},{"ts":1788420418323,"holders":50798,"top10_pct":72.54117291103148,"lp_locked_pct":0,"buys24":1141,"sells24":984,"vol24":181129.88,"liq":3208499.33,"fdv":36744117,"price":0.03674,"boosts":0},{"ts":1788426985459,"holders":50798,"top10_pct":72.54330592520489,"lp_locked_pct":0,"buys24":1122,"sells24":988,"vol24":178342.11,"liq":3198701.12,"fdv":36639423,"price":0.03664,"boosts":0},{"ts":1788433873997,"holders":50798,"top10_pct":72.52800384038514,"lp_locked_pct":0,"buys24":1045,"sells24":1050,"vol24":174808.42,"liq":3184210.17,"fdv":36422969,"price":0.03642,"boosts":0},{"ts":1788440560932,"holders":50785,"top10_pct":72.5199806258898,"lp_locked_pct":0,"buys24":951,"sells24":988,"vol24":175387.83,"liq":3208897.54,"fdv":36480625,"price":0.03648,"boosts":0},{"ts":1788447252125,"holders":50785,"top10_pct":0,"lp_locked_pct":0,"buys24":1006,"sells24":929,"vol24":177410.18,"liq":3266902.9,"fdv":37161356,"price":0.03716,"boosts":0},{"ts":1788454689812,"holders":50785,"top10_pct":72.46450249321904,"lp_locked_pct":0,"buys24":982,"sells24":1008,"vol24":182239.12,"liq":3289928.6,"fdv":37286366,"price":0.03728,"boosts":0},{"ts":1788460995539,"holders":50785,"top10_pct":72.46452883139912,"lp_locked_pct":0,"buys24":1015,"sells24":1014,"vol24":184601.34,"liq":3321725.03,"fdv":37958956,"price":0.03796,"boosts":0},{"ts":1788467193823,"holders":50785,"top10_pct":72.46425736120855,"lp_locked_pct":0,"buys24":1110,"sells24":1095,"vol24":196128.13,"liq":3326613.57,"fdv":37849412,"price":0.03785,"boosts":0},{"ts":1788473302931,"holders":50779,"top10_pct":72.44367523137979,"lp_locked_pct":0,"buys24":1041,"sells24":1187,"vol24":203061.99,"liq":3295813.19,"fdv":37299527,"price":0.0373,"boosts":0},{"ts":1788479507204,"holders":50779,"top10_pct":72.42921681296578,"lp_locked_pct":0,"buys24":1007,"sells24":1115,"vol24":190173.28,"liq":3266617.84,"fdv":37043107,"price":0.03704,"boosts":0},{"ts":1788485438166,"holders":50779,"top10_pct":72.42921681296578,"lp_locked_pct":0,"buys24":1067,"sells24":1107,"vol24":194608.91,"liq":3248462.05,"fdv":36741348,"price":0.03674,"boosts":0},{"ts":1788491306623,"holders":50779,"top10_pct":72.4292385128487,"lp_locked_pct":0,"buys24":1116,"sells24":1096,"vol24":197920.23,"liq":3261872.27,"fdv":36919996,"price":0.03692,"boosts":0},{"ts":1788497321191,"holders":50779,"top10_pct":72.42897350260571,"lp_locked_pct":0,"buys24":1120,"sells24":1144,"vol24":201797.16,"liq":3264824.69,"fdv":37011191,"price":0.03701,"boosts":0},{"ts":1788503140860,"holders":50779,"top10_pct":72.42864577059669,"lp_locked_pct":0,"buys24":991,"sells24":1097,"vol24":183641.21,"liq":3258269.83,"fdv":36873393,"price":0.03687,"boosts":0},{"ts":1788508849935,"holders":50776,"top10_pct":72.39339891849028,"lp_locked_pct":0,"buys24":1147,"sells24":1222,"vol24":222692.2,"liq":3301235.68,"fdv":37933856,"price":0.03793,"boosts":0},{"ts":1788514959369,"holders":50776,"top10_pct":72.36549893449438,"lp_locked_pct":0,"buys24":1193,"sells24":1251,"vol24":240180.93,"liq":3312816.52,"fdv":37855550,"price":0.03785,"boosts":0},{"ts":1788521276762,"holders":50776,"top10_pct":72.35194252489785,"lp_locked_pct":0,"buys24":1287,"sells24":1269,"vol24":264536.8,"liq":3308681.38,"fdv":37911609,"price":0.03791,"boosts":0},{"ts":1788527630678,"holders":50776,"top10_pct":72.39148371447105,"lp_locked_pct":0,"buys24":1862,"sells24":1819,"vol24":441524.91,"liq":3273205.84,"fdv":38051099,"price":0.03805,"boosts":0},{"ts":1788533679022,"holders":50776,"top10_pct":72.35089739585135,"lp_locked_pct":0,"buys24":1917,"sells24":1895,"vol24":476139.11,"liq":3226433.98,"fdv":37247994,"price":0.03724,"boosts":0},{"ts":1788539851723,"holders":50776,"top10_pct":72.35089739585135,"lp_locked_pct":0,"buys24":1830,"sells24":1914,"vol24":461598.24,"liq":3259639.45,"fdv":37560017,"price":0.03756,"boosts":0},{"ts":1788546179943,"holders":50776,"top10_pct":72.34960256802843,"lp_locked_pct":0,"buys24":1843,"sells24":1868,"vol24":453089.09,"liq":3243699.46,"fdv":37391030,"price":0.03739,"boosts":0},{"ts":1788552350475,"holders":50776,"top10_pct":72.34936406855125,"lp_locked_pct":0,"buys24":1792,"sells24":1840,"vol24":450475.51,"liq":3260474.8,"fdv":37629521,"price":0.03763,"boosts":0},{"ts":1788558312689,"holders":50776,"top10_pct":72.34936406855125,"lp_locked_pct":0,"buys24":1790,"sells24":1778,"vol24":445174.79,"liq":3269898.24,"fdv":37846742,"price":0.03784,"boosts":0},{"ts":1788563952086,"holders":50768,"top10_pct":72.34519079578757,"lp_locked_pct":0,"buys24":1766,"sells24":1697,"vol24":435024.48,"liq":3271984.26,"fdv":37906052,"price":0.0379,"boosts":0},{"ts":1788570020627,"holders":50768,"top10_pct":72.34510909154675,"lp_locked_pct":0,"buys24":1694,"sells24":1805,"vol24":430305.14,"liq":3266293.74,"fdv":37736942,"price":0.03773,"boosts":0},{"ts":1788575999189,"holders":50768,"top10_pct":72.3451382270577,"lp_locked_pct":0,"buys24":1662,"sells24":1794,"vol24":418968.16,"liq":3280950.76,"fdv":38090983,"price":0.03809,"boosts":0},{"ts":1788581782789,"holders":50768,"top10_pct":72.345135265858,"lp_locked_pct":0,"buys24":1695,"sells24":1770,"vol24":428843.28,"liq":3261458.92,"fdv":37686971,"price":0.03768,"boosts":0},{"ts":1788587594971,"holders":50768,"top10_pct":72.34511325155457,"lp_locked_pct":0,"buys24":1657,"sells24":1822,"vol24":440666.9,"liq":3259178.06,"fdv":37625992,"price":0.03762,"boosts":0},{"ts":1788593685372,"holders":50768,"top10_pct":72.30439533810437,"lp_locked_pct":0,"buys24":1575,"sells24":1797,"vol24":424780.62,"liq":3289707.25,"fdv":38079226,"price":0.03808,"boosts":0},{"ts":1788599564962,"holders":50768,"top10_pct":72.30450355432151,"lp_locked_pct":0,"buys24":1523,"sells24":1654,"vol24":401709.49,"liq":3312465.67,"fdv":38531738,"price":0.03853,"boosts":0},{"ts":1788605693162,"holders":50768,"top10_pct":72.30437111466217,"lp_locked_pct":0,"buys24":1365,"sells24":1600,"vol24":370592.75,"liq":3303564.73,"fdv":38343167,"price":0.03834,"boosts":0},{"ts":1788611873508,"holders":50768,"top10_pct":72.30444782010034,"lp_locked_pct":0,"buys24":1038,"sells24":1362,"vol24":286039.46,"liq":3317660.85,"fdv":38676476,"price":0.03867,"boosts":0},{"ts":1788618184081,"holders":50768,"top10_pct":72.31996507441693,"lp_locked_pct":0,"buys24":784,"sells24":1141,"vol24":194705.66,"liq":3315110.82,"fdv":38537087,"price":0.03853,"boosts":0},{"ts":1788624549485,"holders":50768,"top10_pct":72.32028471874897,"lp_locked_pct":0,"buys24":824,"sells24":1155,"vol24":208559.71,"liq":3327337.5,"fdv":38749199,"price":0.03875,"boosts":0},{"ts":1788631003504,"holders":50768,"top10_pct":72.32079660374539,"lp_locked_pct":0,"buys24":790,"sells24":1057,"vol24":214153.08,"liq":3353871.61,"fdv":38975211,"price":0.03897,"boosts":0},{"ts":1788637362492,"holders":50768,"top10_pct":72.32408904667064,"lp_locked_pct":0,"buys24":821,"sells24":1095,"vol24":212497.95,"liq":3352932.96,"fdv":39061578,"price":0.03906,"boosts":0},{"ts":1788643601803,"holders":50768,"top10_pct":72.324217762792,"lp_locked_pct":0,"buys24":830,"sells24":1084,"vol24":219516.27,"liq":3346930.99,"fdv":38895018,"price":0.03889,"boosts":0},{"ts":1788649689791,"holders":50768,"top10_pct":72.324217762792,"lp_locked_pct":0,"buys24":809,"sells24":1096,"vol24":223107.23,"liq":3342764.89,"fdv":38973915,"price":0.03897,"boosts":0},{"ts":1788655865601,"holders":50758,"top10_pct":72.32841095359662,"lp_locked_pct":0,"buys24":903,"sells24":992,"vol24":231994.79,"liq":3369540.99,"fdv":39603768,"price":0.0396,"boosts":0},{"ts":1788661872213,"holders":50758,"top10_pct":72.32849501063907,"lp_locked_pct":0,"buys24":835,"sells24":1056,"vol24":245252.17,"liq":3358725.5,"fdv":39057897,"price":0.03905,"boosts":0},{"ts":1788668309194,"holders":50758,"top10_pct":72.32849501063907,"lp_locked_pct":0,"buys24":923,"sells24":1135,"vol24":269228.81,"liq":3385712.64,"fdv":38926558,"price":0.03892,"boosts":0},{"ts":1788674369999,"holders":50758,"top10_pct":72.34256879204416,"lp_locked_pct":0,"buys24":958,"sells24":1105,"vol24":266992.06,"liq":3397021.93,"fdv":38984323,"price":0.03898,"boosts":0},{"ts":1788680222404,"holders":50758,"top10_pct":72.34575117012369,"lp_locked_pct":0,"buys24":987,"sells24":1103,"vol24":268737.79,"liq":3349530.39,"fdv":38489673,"price":0.03849,"boosts":0},{"ts":1788688922586,"holders":50758,"top10_pct":72.33075039151367,"lp_locked_pct":0,"buys24":999,"sells24":1171,"vol24":265127.06,"liq":3393265.19,"fdv":38940359,"price":0.03894,"boosts":0},{"ts":1788697574533,"holders":50758,"top10_pct":72.34599263532223,"lp_locked_pct":0,"buys24":995,"sells24":1129,"vol24":243829.08,"liq":3415184.47,"fdv":39395833,"price":0.03939,"boosts":0},{"ts":1788705097726,"holders":50758,"top10_pct":72.34802946511424,"lp_locked_pct":0,"buys24":980,"sells24":1108,"vol24":236809.44,"liq":3376203.6,"fdv":38736969,"price":0.03873,"boosts":0},{"ts":1788712345484,"holders":50734,"top10_pct":72.33651599136668,"lp_locked_pct":0,"buys24":975,"sells24":1117,"vol24":226795.51,"liq":3361694.34,"fdv":38418759,"price":0.03841,"boosts":0},{"ts":1788723272063,"holders":50734,"top10_pct":72.33651599156194,"lp_locked_pct":0,"buys24":884,"sells24":1002,"vol24":216435.79,"liq":3341389.72,"fdv":38037573,"price":0.03803,"boosts":0},{"ts":1788735398587,"holders":50734,"top10_pct":72.33799856959008,"lp_locked_pct":0,"buys24":926,"sells24":1073,"vol24":203055.63,"liq":3349615.47,"fdv":38170299,"price":0.03817,"boosts":0},{"ts":1788745388283,"holders":50713,"top10_pct":72.33785991245556,"lp_locked_pct":0,"buys24":898,"sells24":1055,"vol24":187070.02,"liq":3330364.92,"fdv":37853595,"price":0.03785,"boosts":0},{"ts":1788758284690,"holders":50713,"top10_pct":72.33023697213962,"lp_locked_pct":0,"buys24":789,"sells24":1036,"vol24":158353.81,"liq":3314609.23,"fdv":37637623,"price":0.03763,"boosts":0},{"ts":1788769319989,"holders":50713,"top10_pct":72.33023697337653,"lp_locked_pct":0,"buys24":816,"sells24":998,"vol24":151683.03,"liq":3301257.77,"fdv":37552188,"price":0.03755,"boosts":0},{"ts":1788781639927,"holders":50710,"top10_pct":72.34309209368172,"lp_locked_pct":0,"buys24":706,"sells24":837,"vol24":126149.93,"liq":3313912.39,"fdv":37696209,"price":0.03769,"boosts":0},{"ts":1788794023657,"holders":50710,"top10_pct":72.32571662334855,"lp_locked_pct":0,"buys24":712,"sells24":825,"vol24":119445.76,"liq":3311275.44,"fdv":37692449,"price":0.03769,"boosts":0},{"ts":1788803986998,"holders":50710,"top10_pct":72.32553957587938,"lp_locked_pct":0,"buys24":722,"sells24":871,"vol24":111765.31,"liq":3289024.62,"fdv":37386798,"price":0.03738,"boosts":0},{"ts":1788815192253,"holders":50710,"top10_pct":72.28483916764786,"lp_locked_pct":0,"buys24":691,"sells24":896,"vol24":147356.81,"liq":3265848.08,"fdv":36898717,"price":0.03689,"boosts":0},{"ts":1788827763834,"holders":50696,"top10_pct":72.28461441876179,"lp_locked_pct":0,"buys24":844,"sells24":715,"vol24":142509.34,"liq":3269785.28,"fdv":37145949,"price":0.03714,"boosts":0},{"ts":1788837494085,"holders":50696,"top10_pct":72.61341249293162,"lp_locked_pct":0,"buys24":800,"sells24":620,"vol24":123050.03,"liq":3259131.34,"fdv":37115192,"price":0.03711,"boosts":0},{"ts":1788851354159,"holders":50691,"top10_pct":72.61330312826063,"lp_locked_pct":0,"buys24":718,"sells24":600,"vol24":117404.25,"liq":3253089.21,"fdv":37142788,"price":0.03714,"boosts":0},{"ts":1788861412567,"holders":50691,"top10_pct":72.60636160815896,"lp_locked_pct":0,"buys24":683,"sells24":684,"vol24":122867.6,"liq":3277649.09,"fdv":37308839,"price":0.0373,"boosts":0},{"ts":1788873747275,"holders":50691,"top10_pct":72.58781977391777,"lp_locked_pct":0,"buys24":735,"sells24":688,"vol24":129685.8,"liq":3267815.31,"fdv":37317689,"price":0.03731,"boosts":0},{"ts":1788886729857,"holders":50691,"top10_pct":72.58795082977875,"lp_locked_pct":0,"buys24":843,"sells24":915,"vol24":169222.85,"liq":3319773.1,"fdv":38041843,"price":0.03804,"boosts":0},{"ts":1788899833733,"holders":50662,"top10_pct":72.63171990464522,"lp_locked_pct":0,"buys24":885,"sells24":1032,"vol24":180320.62,"liq":3266474.03,"fdv":37268195,"price":0.03726,"boosts":0},{"ts":1788912056595,"holders":50662,"top10_pct":72.58804666300338,"lp_locked_pct":0,"buys24":906,"sells24":1210,"vol24":180352.44,"liq":3293253.37,"fdv":37787443,"price":0.03778,"boosts":0},{"ts":1788924369826,"holders":50662,"top10_pct":72.58754915369411,"lp_locked_pct":0,"buys24":985,"sells24":1402,"vol24":196713.02,"liq":3260273.34,"fdv":37163885,"price":0.03716,"boosts":0},{"ts":1788936743771,"holders":50662,"top10_pct":72.58754915369411,"lp_locked_pct":0,"buys24":923,"sells24":1345,"vol24":190263.55,"liq":3314672.57,"fdv":37830288,"price":0.03783,"boosts":0},{"ts":1788947176175,"holders":50662,"top10_pct":72.58754915372101,"lp_locked_pct":0,"buys24":910,"sells24":1228,"vol24":182174.44,"liq":3285014.69,"fdv":37456980,"price":0.03745,"boosts":0},{"ts":1788960481429,"holders":50666,"top10_pct":72.55747638753108,"lp_locked_pct":0,"buys24":810,"sells24":1143,"vol24":172517.61,"liq":3288569.74,"fdv":37278455,"price":0.03727,"boosts":0},{"ts":1788972567195,"holders":50666,"top10_pct":72.54131167601477,"lp_locked_pct":0,"buys24":709,"sells24":849,"vol24":137952.45,"liq":3250437.97,"fdv":36812690,"price":0.03681,"boosts":0},{"ts":1788985797452,"holders":50666,"top10_pct":0,"lp_locked_pct":0,"buys24":1039,"sells24":979,"vol24":173371.48,"liq":3234322.71,"fdv":36863070,"price":0.03686,"boosts":0},{"ts":1788997995326,"holders":50682,"top10_pct":72.50854347180938,"lp_locked_pct":0,"buys24":968,"sells24":1056,"vol24":176227.44,"liq":3221980.25,"fdv":36737961,"price":0.03673,"boosts":0},{"ts":1789011488540,"holders":50682,"top10_pct":72.5168490071486,"lp_locked_pct":0,"buys24":912,"sells24":929,"vol24":174338.45,"liq":3208523.06,"fdv":36341348,"price":0.03634,"boosts":0},{"ts":1789023249055,"holders":50682,"top10_pct":72.5168490071486,"lp_locked_pct":0,"buys24":1045,"sells24":1042,"vol24":194642.58,"liq":3190253.78,"fdv":35906262,"price":0.0359,"boosts":0},{"ts":1789036921661,"holders":50672,"top10_pct":72.4691724379809,"lp_locked_pct":0,"buys24":1433,"sells24":1248,"vol24":287246.12,"liq":3074111.48,"fdv":33614801,"price":0.03361,"boosts":0},{"ts":1789048501280,"holders":50672,"top10_pct":72.45614280463991,"lp_locked_pct":0,"buys24":1515,"sells24":1290,"vol24":317875.13,"liq":3062611.83,"fdv":33887373,"price":0.03388,"boosts":0},{"ts":1789062669343,"holders":50666,"top10_pct":72.43949642869129,"lp_locked_pct":0,"buys24":1277,"sells24":1171,"vol24":306885.02,"liq":3071858.28,"fdv":33946822,"price":0.03394,"boosts":0},{"ts":1789076131213,"holders":50666,"top10_pct":72.43646754535703,"lp_locked_pct":0,"buys24":1141,"sells24":1203,"vol24":291526.97,"liq":3062943.11,"fdv":33763136,"price":0.03376,"boosts":0},{"ts":1789091972919,"holders":50666,"top10_pct":72.37722555198212,"lp_locked_pct":0,"buys24":1189,"sells24":1118,"vol24":289649.84,"liq":3048835.63,"fdv":33648659,"price":0.03364,"boosts":0},{"ts":1789105190045,"holders":50666,"top10_pct":0,"lp_locked_pct":0,"buys24":1039,"sells24":1119,"vol24":276275.14,"liq":3051492.28,"fdv":33612020,"price":0.03361,"boosts":0},{"ts":1789110041606,"holders":50666,"top10_pct":72.37722555198212,"lp_locked_pct":0,"buys24":1125,"sells24":1092,"vol24":284973.29,"liq":3075524.03,"fdv":34101788,"price":0.0341,"boosts":0},{"ts":1789125169864,"holders":50661,"top10_pct":72.37715010402655,"lp_locked_pct":0,"buys24":734,"sells24":1026,"vol24":200898.55,"liq":3023914.41,"fdv":33309531,"price":0.03331,"boosts":0},{"ts":1789142019280,"holders":50661,"top10_pct":72.27985866952079,"lp_locked_pct":0,"buys24":848,"sells24":1147,"vol24":235022.1,"liq":3184881.55,"fdv":35331967,"price":0.03533,"boosts":0},{"ts":1789160241368,"holders":50647,"top10_pct":72.28282744022918,"lp_locked_pct":0,"buys24":827,"sells24":1095,"vol24":264771.51,"liq":3121342.89,"fdv":34295435,"price":0.03429,"boosts":0},{"ts":1789177056285,"holders":50647,"top10_pct":72.26281446740458,"lp_locked_pct":0,"buys24":856,"sells24":1034,"vol24":244025.13,"liq":3129119.4,"fdv":34501980,"price":0.0345,"boosts":0},{"ts":1789194174340,"holders":50647,"top10_pct":72.26268067309645,"lp_locked_pct":0,"buys24":908,"sells24":995,"vol24":244145.39,"liq":3129923.76,"fdv":34668003,"price":0.03466,"boosts":0},{"ts":1789208651769,"holders":50635,"top10_pct":72.26730420926279,"lp_locked_pct":0,"buys24":914,"sells24":1033,"vol24":232306.1,"liq":3133932.91,"fdv":34586302,"price":0.03458,"boosts":0},{"ts":1789225352356,"holders":50635,"top10_pct":72.26730420926279,"lp_locked_pct":0,"buys24":730,"sells24":758,"vol24":155479.25,"liq":3117638.37,"fdv":34277352,"price":0.03427,"boosts":0},{"ts":1789241281685,"holders":50635,"top10_pct":72.26730425209675,"lp_locked_pct":0,"buys24":690,"sells24":644,"vol24":94115.77,"liq":3099567.11,"fdv":33994004,"price":0.03399,"boosts":0},{"ts":1789257533665,"holders":50618,"top10_pct":72.26730425209675,"lp_locked_pct":0,"buys24":687,"sells24":695,"vol24":86754.44,"liq":3093800.73,"fdv":33823731,"price":0.03382,"boosts":0},{"ts":1789274674478,"holders":50618,"top10_pct":72.2673063797182,"lp_locked_pct":0,"buys24":663,"sells24":761,"vol24":107882.69,"liq":3049922.11,"fdv":32900701,"price":0.0329,"boosts":0},{"ts":1789289102418,"holders":50618,"top10_pct":72.26730637971913,"lp_locked_pct":0,"buys24":995,"sells24":893,"vol24":152160.73,"liq":2964995.77,"fdv":31613724,"price":0.03161,"boosts":0},{"ts":1789307061666,"holders":50639,"top10_pct":72.26730637971913,"lp_locked_pct":0,"buys24":1127,"sells24":887,"vol24":192677.81,"liq":2971415.04,"fdv":31824291,"price":0.03182,"boosts":0},{"ts":1789322873525,"holders":50639,"top10_pct":72.26730637971913,"lp_locked_pct":0,"buys24":1077,"sells24":999,"vol24":225331.8,"liq":2974266.05,"fdv":31492321,"price":0.03149,"boosts":0},{"ts":1789337258014,"holders":50639,"top10_pct":72.267306426874,"lp_locked_pct":0,"buys24":1383,"sells24":1220,"vol24":265483.47,"liq":2948790.55,"fdv":31068667,"price":0.03106,"boosts":0},{"ts":1789353924805,"holders":50703,"top10_pct":72.26730642687478,"lp_locked_pct":0,"buys24":1508,"sells24":1219,"vol24":305810.1,"liq":2954106.42,"fdv":31112542,"price":0.03111,"boosts":0},{"ts":1789368366372,"holders":50703,"top10_pct":72.26730642687492,"lp_locked_pct":0,"buys24":1196,"sells24":1157,"vol24":264414.19,"liq":2973841.74,"fdv":31249837,"price":0.03125,"boosts":0},{"ts":1789386757136,"holders":50701,"top10_pct":72.26730642687501,"lp_locked_pct":0,"buys24":1074,"sells24":1164,"vol24":237276.13,"liq":2928533.42,"fdv":30375145,"price":0.03037,"boosts":0},{"ts":1789404523032,"holders":50701,"top10_pct":71.92428217671437,"lp_locked_pct":0,"buys24":1278,"sells24":1256,"vol24":227536.14,"liq":2931368.94,"fdv":30160896,"price":0.03016,"boosts":0},{"ts":1789423786353,"holders":50696,"top10_pct":71.74031288380951,"lp_locked_pct":0,"buys24":1328,"sells24":1392,"vol24":278474.52,"liq":2888532.6,"fdv":29047447,"price":0.02904,"boosts":0},{"ts":1789442881227,"holders":50696,"top10_pct":71.63763390776117,"lp_locked_pct":0,"buys24":1583,"sells24":1688,"vol24":344145.47,"liq":2913553.93,"fdv":30053125,"price":0.03005,"boosts":0},{"ts":1789464376800,"holders":50696,"top10_pct":71.53953252944211,"lp_locked_pct":0,"buys24":1942,"sells24":2141,"vol24":509814.74,"liq":2849678.78,"fdv":28998781,"price":0.02899,"boosts":0},{"ts":1789481893254,"holders":50693,"top10_pct":71.60645855744528,"lp_locked_pct":0,"buys24":1858,"sells24":2096,"vol24":504355.77,"liq":2839737.21,"fdv":28878637,"price":0.02887,"boosts":0},{"ts":1789501393629,"holders":50708,"top10_pct":71.60661394105988,"lp_locked_pct":0,"buys24":1731,"sells24":1927,"vol24":474700.34,"liq":2794294.76,"fdv":28653039,"price":0.02865,"boosts":0},{"ts":1789520862410,"holders":50708,"top10_pct":71.60665888856481,"lp_locked_pct":0,"buys24":1522,"sells24":1698,"vol24":409615.85,"liq":2787979.39,"fdv":28815926,"price":0.02881,"boosts":0},{"ts":1789533040863,"holders":50708,"top10_pct":71.6066360091549,"lp_locked_pct":0,"buys24":1032,"sells24":1350,"vol24":210733.8,"liq":2806025.2,"fdv":28970290,"price":0.02897,"boosts":0},{"ts":1789550862772,"holders":50706,"top10_pct":71.61106791131537,"lp_locked_pct":0,"buys24":1186,"sells24":1548,"vol24":229319.23,"liq":2807663.1,"fdv":29118238,"price":0.02911,"boosts":0},{"ts":1789570087547,"holders":50706,"top10_pct":71.60427275091484,"lp_locked_pct":0,"buys24":1298,"sells24":1931,"vol24":302771.32,"liq":2829684.24,"fdv":29620483,"price":0.02962,"boosts":0},{"ts":1789587347532,"holders":50706,"top10_pct":71.6048960972385,"lp_locked_pct":0,"buys24":1364,"sells24":2019,"vol24":336480.62,"liq":2807728.61,"fdv":29035607,"price":0.02903,"boosts":0},{"ts":1789604320618,"holders":50719,"top10_pct":71.60486748708011,"lp_locked_pct":0,"buys24":1551,"sells24":2218,"vol24":382769.77,"liq":2860509.76,"fdv":29664522,"price":0.02966,"boosts":0},{"ts":1789623185538,"holders":50719,"top10_pct":71.60549370187779,"lp_locked_pct":0,"buys24":1571,"sells24":2003,"vol24":377205.59,"liq":2872070.46,"fdv":29726059,"price":0.02972,"boosts":0},{"ts":1789643891555,"holders":50754,"top10_pct":71.62787288778874,"lp_locked_pct":0,"buys24":1693,"sells24":2051,"vol24":392226.65,"liq":2960199.44,"fdv":31376459,"price":0.03137,"boosts":0},{"ts":1789661715485,"holders":50754,"top10_pct":71.66779326059529,"lp_locked_pct":0,"buys24":1706,"sells24":1987,"vol24":369068.27,"liq":2917101.15,"fdv":30154860,"price":0.03015,"boosts":0},{"ts":1789679166908,"holders":50754,"top10_pct":71.6678746277483,"lp_locked_pct":0,"buys24":1583,"sells24":1625,"vol24":298573.37,"liq":2920388.12,"fdv":30203520,"price":0.0302,"boosts":0},{"ts":1789698726740,"holders":50761,"top10_pct":71.6675229727455,"lp_locked_pct":0,"buys24":1262,"sells24":1272,"vol24":233665.21,"liq":2957799.37,"fdv":30606835,"price":0.0306,"boosts":0},{"ts":1789719562313,"holders":50761,"top10_pct":71.61242010004997,"lp_locked_pct":0,"buys24":1210,"sells24":1494,"vol24":278187.77,"liq":3022008.78,"fdv":31079146,"price":0.03108,"boosts":0},{"ts":1789741511518,"holders":50749,"top10_pct":71.61346294197361,"lp_locked_pct":0,"buys24":2160,"sells24":2125,"vol24":613566.51,"liq":3122176.06,"fdv":31935349,"price":0.03193,"boosts":0},{"ts":1789761280915,"holders":50749,"top10_pct":71.60405590534563,"lp_locked_pct":0,"buys24":2199,"sells24":2398,"vol24":687210.33,"liq":3203543.16,"fdv":32272109,"price":0.03227,"boosts":0},{"ts":1789782578839,"holders":50748,"top10_pct":71.56109708785316,"lp_locked_pct":0,"buys24":2414,"sells24":2741,"vol24":750903.32,"liq":3160030.17,"fdv":31567615,"price":0.03156,"boosts":0},{"ts":1789804029178,"holders":50748,"top10_pct":71.57102739254866,"lp_locked_pct":0,"buys24":2515,"sells24":2571,"vol24":707695.64,"liq":3123002.78,"fdv":31305315,"price":0.0313,"boosts":0}],"live":{"price":0.03166408484129902,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.03166408484129902,"pool_fee_percentage":null,"pool_created_at":"2024-10-25T05:55:11Z","fdv_usd":31662438.7815908,"market_cap_usd":31662438.7815908,"price_change_percentage":{"m5":0.009545076078532177,"h1":0.8598294358315482,"h6":-0.07696962906348125,"h24":3.3542819712326},"transactions":{"m5":{"buys":10,"sells":2,"buyers":3,"sellers":null},"h1":{"buys":112,"sells":36,"buyers":22,"sellers":null},"h6":{"buys":312,"sells":284,"buyers":78,"sellers":null},"h24":{"buys":3486,"sells":3600,"buyers":332,"sellers":null}},"volume_usd":{"m5":514.0498848899955,"h1":9781.778697878666,"h6":46143.30821654094,"h24":732360.6348197162},"reserve_in_usd":1578702.25902454,"pool_name":"ZEREBRO / SOL","dex":"pump.fun","holders":51477,"organic":62.57062686756851,"organicLabel":"medium","topHoldersPct":72.91289098969801,"tags":["moonshot-verified","verified","meme","community","launchpad"]},"tok":{"name":"zerebro","image_url":"https://gateway.pinata.cloud/ipfs/QmZ1HDSibY2LdEmC1tPHK36ApGCQACJENqsbPsT2nc29AD","total_supply":999948014.928697},"ticks":[[1789723399879,0.030631649108298624],[1789723460506,0.03063288269258765],[1789723521002,0.03063288269258765],[1789723581742,0.030820448573111277],[1789723642312,0.030978113818810046],[1789723702880,0.030819542743749116],[1789723763567,0.030953973145144857],[1789723824267,0.030953973145144857],[1789723884794,0.030789060499456882],[1789723945318,0.03073762804076692],[1789724005773,0.03073762804076692],[1789724066406,0.030725269990786813],[1789724127080,0.030725269990786813],[1789724187723,0.03070212313341868],[1789724248204,0.03070212313341868],[1789724308899,0.03070212313341868],[1789724369558,0.03070212313341868],[1789724430312,0.030873668202175217],[1789724490873,0.030712792069859822],[1789724551641,0.030706022722193735],[1789724612302,0.030706022722193735],[1789724673078,0.030706022722193735],[1789724733683,0.0306882790789808],[1789724794417,0.030664495212532252],[1789724854948,0.03067157256948898],[1789724915574,0.03066720434684316],[1789724976286,0.03067043490803234],[1789725037083,0.03067043490803234],[1789725097497,0.030649255689460735],[1789725158104,0.03064988243203767],[1789725218851,0.030652876223090347],[1789725279448,0.030652876223090347],[1789725340230,0.030652876223090347],[1789725400997,0.030652876223090347],[1789725461609,0.030652876223090347],[1789725521949,0.030652876223090347],[1789725582783,0.030652876223090347],[1789725643545,0.030652876223090347],[1789725704180,0.030652876223090347],[1789725764888,0.030652876223090347],[1789725825474,0.030652876223090347],[1789725886141,0.030652876223090347],[1789725946789,0.030652876223090347],[1789726007566,0.030652876223090347],[1789726068307,0.030652876223090347],[1789726128780,0.030652876223090347],[1789726189448,0.030652876223090347],[1789726250213,0.030652876223090347],[1789726310801,0.030822357443983477],[1789726371494,0.030822357443983477],[1789726432258,0.03081581694116107],[1789726493075,0.030821978753816166],[1789726553805,0.030819808427264082],[1789726614174,0.030831738960479416],[1789726674785,0.030831738960479416],[1789726735491,0.030831738960479416],[1789726796163,0.030831738960479416],[1789726856837,0.030831738960479416],[1789726917383,0.030831738960479416],[1789726978153,0.030831738960479416],[1789727038810,0.030831738960479416],[1789727099461,0.030831738960479416],[1789727160314,0.030831738960479416],[1789727221045,0.030831738960479416],[1789727281729,0.030831738960479416],[1789727342338,0.030831738960479416],[1789727403146,0.030831738960479416],[1789727463791,0.030831738960479416],[1789727524405,0.030831738960479416],[1789727585026,0.030831738960479416],[1789727645775,0.030831738960479416],[1789727706511,0.030920734249535696],[1789727767269,0.030920734249535696],[1789727828063,0.030920734249535696],[1789727888693,0.030756394378995404],[1789727949190,0.030756394378995404],[1789728009898,0.030756394378995404],[1789728070499,0.030756394378995404],[1789728131045,0.030756394378995404],[1789728191826,0.030756394378995404],[1789728252476,0.03091380684721401],[1789728313315,0.030925232797155384],[1789728374117,0.030925232797155384],[1789728434717,0.03095117519465847],[1789728495561,0.03095117519465847],[1789728556141,0.03095117519465847],[1789728616288,0.03095117519465847],[1789728677076,0.03095117519465847],[1789728737933,0.03095117519465847],[1789728798656,0.031015907654586002],[1789728859257,0.031136873646512662],[1789728919915,0.031054599486518085],[1789728980702,0.031059246036102314],[1789729041471,0.030900234472363942],[1789729102146,0.0311888556010124],[1789729162622,0.031331606232703035],[1789729223242,0.03128983565491529],[1789729283797,0.03194149704233504],[1789729344626,0.03206985166568349],[1789729405363,0.03255878492828666],[1789729465821,0.032221628830424454],[1789729526611,0.03218793874497081],[1789729587222,0.032110677102566716],[1789729647823,0.032110677102566716],[1789729708390,0.031913332116197346],[1789729768987,0.031419284262856916],[1789729829474,0.03171966488494297],[1789729890130,0.03144384921707126],[1789729950866,0.03092990496068265],[1789730011489,0.030401472154745517],[1789730072083,0.030646020313704007],[1789730132856,0.03075193434906747],[1789730193397,0.03088785128272677],[1789730254180,0.030711822970216643],[1789730314867,0.030479954556576937],[1789730375402,0.03040600376340216],[1789730435848,0.030921284212842685],[1789730496502,0.03054272729982938],[1789730556946,0.03054272729982938],[1789730617777,0.03054272729982938],[1789730678322,0.03054272729982938],[1789730739151,0.0304282985720336],[1789730799929,0.0304282985720336],[1789730860746,0.03055935118880762],[1789730921120,0.03055935118880762],[1789730981809,0.03055935118880762],[1789731042368,0.03055935118880762],[1789731103126,0.03055935118880762],[1789731163762,0.030594173811536444],[1789731224287,0.030504957828604365],[1789731284782,0.030504957828604365],[1789731345564,0.030547553978900018],[1789731406116,0.030547553978900018],[1789731466977,0.030547553978900018],[1789731527634,0.030547553978900018],[1789731588452,0.030547553978900018],[1789731649028,0.030547553978900018],[1789731709767,0.030550501358589596],[1789731770413,0.030509127441000528],[1789731831100,0.030499432609787994],[1789731891770,0.030499432609787994],[1789731952534,0.030499432609787994],[1789732013149,0.030592751780642437],[1789732073627,0.030665533589196575],[1789732134325,0.030665533589196575],[1789732195112,0.030665533589196575],[1789732255569,0.030700280904768326],[1789732316267,0.030700280904768326],[1789732376755,0.030700280904768326],[1789732437427,0.030700280904768326],[1789732498164,0.030556790740546614],[1789732558635,0.030556790740546614],[1789732619113,0.030556790740546614],[1789732679658,0.030556790740546614],[1789732740329,0.030556790740546614],[1789732800857,0.030721900657141605],[1789732861573,0.030721900657141605],[1789732922097,0.03071646321836388],[1789732982659,0.03082956834622998],[1789733043393,0.03082956834622998],[1789733104204,0.03082956834622998],[1789733164632,0.03082956834622998],[1789733225381,0.03082956834622998],[1789733285842,0.03082956834622998],[1789733346429,0.03082956834622998],[1789733407037,0.03082956834622998],[1789733467844,0.030820025165419263],[1789733528541,0.03080873619611173],[1789733588898,0.030938027166632017],[1789733649341,0.03091975147356814],[1789733709942,0.030942329234805735],[1789733770618,0.030942329234805735],[1789733831047,0.030942329234805735],[1789733891718,0.030942329234805735],[1789733952492,0.03106324201132764],[1789734013028,0.03106860043800483],[1789734073769,0.031064436419213567],[1789734134433,0.031078135883544983],[1789734194878,0.031078135883544983],[1789734255636,0.031078135883544983],[1789734316262,0.031078135883544983],[1789734377036,0.031078135883544983],[1789734437612,0.031078135883544983],[1789734498197,0.031078135883544983],[1789734558749,0.03111957809098614],[1789734619196,0.03111957809098614],[1789734679918,0.03111957809098614],[1789734740493,0.031153673981198924],[1789734801072,0.031208096402389005],[1789734861795,0.031208096402389005],[1789734922478,0.030998589886988163],[1789734982896,0.030998589886988163],[1789735043723,0.030998589886988163],[1789735104188,0.030998589886988163],[1789735164573,0.030998589886988163],[1789735225265,0.030998589886988163],[1789735285938,0.031257376059403784],[1789735346638,0.031257376059403784],[1789735407417,0.031257376059403784],[1789735468109,0.031257376059403784],[1789735528763,0.031257376059403784],[1789735589594,0.031257376059403784],[1789735649736,0.031035534040201575],[1789735710594,0.03120862973196764],[1789735771102,0.0310326959448528],[1789735831708,0.031018262021803158],[1789735892324,0.031004850559769],[1789735953175,0.030994582835483196],[1789736013833,0.030994582835483196],[1789736074479,0.030994582835483196],[1789736134964,0.030994582835483196],[1789736195511,0.030994582835483196],[1789736256247,0.030994582835483196],[1789736316778,0.030842840332567907],[1789736377551,0.030842840332567907],[1789736438025,0.030842840332567907],[1789736498546,0.030842840332567907],[1789736559341,0.03110947809194986],[1789736620027,0.03112223386337444],[1789736680586,0.03110396139329542],[1789736741162,0.03110396139329542],[1789736801947,0.03110396139329542],[1789736862668,0.03110396139329542],[1789736923276,0.03110396139329542],[1789736984002,0.03110396139329542],[1789737044813,0.03110396139329542],[1789737105548,0.03111483734708944],[1789737166207,0.031133058803906287],[1789737226743,0.031140387353664978],[1789737287390,0.03115214500105706],[1789737347909,0.031154735958158496],[1789737408282,0.031166598712509607],[1789737469054,0.031204159518148627],[1789737529839,0.031204159518148627],[1789737590437,0.031204159518148627],[1789737651141,0.031204159518148627],[1789737711527,0.031204159518148627],[1789737772208,0.031291288490496325],[1789737832825,0.031291288490496325],[1789737893550,0.031291288490496325],[1789737954137,0.0313554243902244],[1789738014988,0.031381258042886225],[1789738075655,0.031407191610501144],[1789738135978,0.03141256571060367],[1789738196626,0.03143446683070198],[1789738257197,0.03134170661208312],[1789738317751,0.03134170661208312],[1789738378601,0.03134170661208312],[1789738439339,0.03134170661208312],[1789738500045,0.03134170661208312],[1789738560561,0.03134170661208312],[1789738621248,0.03142248474820822],[1789738681952,0.03143762600943206],[1789738742572,0.031421588909652416],[1789738803341,0.03135003662518673],[1789738863940,0.03134421236285746],[1789738924573,0.03173167919004111],[1789738985021,0.03156314520937495],[1789739045741,0.03156121793302214],[1789739106609,0.03156121793302214],[1789739167413,0.031684706272823535],[1789739228140,0.03163787015005286],[1789739288925,0.03160907915476374],[1789739349725,0.03160907915476374],[1789739410234,0.03169428526976798],[1789739470699,0.03167823328602557],[1789739531215,0.031966906941955225],[1789739591964,0.031819936893885875],[1789739652684,0.031819936893885875],[1789739713268,0.031819936893885875],[1789739773788,0.03191123498966068],[1789739834593,0.03191123498966068],[1789739895266,0.03191123498966068],[1789739955841,0.03197813036109449],[1789740016403,0.03197813036109449],[1789740077132,0.031760214523454885],[1789740137869,0.031760214523454885],[1789740198577,0.031760214523454885],[1789740259250,0.031760214523454885],[1789740319842,0.03197476338112737],[1789740380338,0.032010271165715705],[1789740440681,0.03207089959148339],[1789740500988,0.031928618364737295],[1789740561295,0.03190704797703995],[1789740621612,0.032039847811955235],[1789740681868,0.0320799335400917],[1789740742287,0.03203492579621289],[1789740802625,0.03191248689570923],[1789740863230,0.03188595990973323],[1789740923929,0.03209782400189322],[1789740984576,0.03206626046578709],[1789741045191,0.031905980393184104],[1789741105791,0.03190546833856311],[1789741166319,0.03185630455066408],[1789741226896,0.03187127041976913],[1789741287415,0.031831885711510875],[1789741348246,0.03182897770754414],[1789741408843,0.03187938125312107],[1789741469618,0.03211329431038783],[1789741530383,0.03196600175262433],[1789741591202,0.03196587378607512],[1789741651658,0.031914222605277986],[1789741712266,0.03191141562598693],[1789741773044,0.03183796168037159],[1789741833400,0.03189467504471538],[1789741893667,0.03206102967951879],[1789741953877,0.03209582059130879],[1789742014242,0.03193607159208928],[1789742074514,0.0318828031680398],[1789742134816,0.0319017440785592],[1789742195196,0.03188449774761744],[1789742255894,0.03192037600456253],[1789742316514,0.03194249741529331],[1789742377239,0.03198567655006311],[1789742437685,0.03190347265345791],[1789742498514,0.031920928017483315],[1789742559011,0.03194471830845639],[1789742619615,0.03192256932275763],[1789742680401,0.0319417679477425],[1789742741136,0.03190886366230505],[1789742801805,0.031887393993506104],[1789742862592,0.031887393993506104],[1789742923471,0.03205016599514368],[1789742984028,0.03202180150433572],[1789743044745,0.032076666292793675],[1789743105396,0.032076666292793675],[1789743165790,0.03204414956728983],[1789743226180,0.03203689776970795],[1789743286430,0.03221200490409594],[1789743346808,0.03221200490409594],[1789743407027,0.03221200490409594],[1789743467243,0.032192687604592964],[1789743527488,0.03199399336788146],[1789743587693,0.0319883248326553],[1789743648065,0.03197272062028282],[1789743708351,0.03197272062028282],[1789743768934,0.03197272062028282],[1789743829756,0.03211275071753386],[1789743890497,0.03211185805245438],[1789743950790,0.03211634559140455],[1789744011087,0.03191074491146351],[1789744071434,0.03176884900575951],[1789744131800,0.031763727734307294],[1789744192088,0.031920742751651736],[1789744252587,0.031920742751651736],[1789744313305,0.03173393775134789],[1789744373972,0.03173393775134789],[1789744434831,0.03173393775134789],[1789744495326,0.03173393775134789],[1789744556094,0.03173393775134789],[1789744616389,0.031719935940524364],[1789744677060,0.031719935940524364],[1789744737594,0.031807046047687304],[1789744797919,0.03186991616144106],[1789744858298,0.032017591516717264],[1789744918462,0.0318352111268994],[1789744978792,0.031814762135374236],[1789745039034,0.031814762135374236],[1789745099534,0.031814762135374236],[1789745160295,0.031814762135374236],[1789745221010,0.03204597585406382],[1789745281446,0.03213541240536397],[1789745342088,0.03218883980957412],[1789745402751,0.03223950176488779],[1789745463402,0.03224610905138284],[1789745523735,0.03203916829482913],[1789745584287,0.03195180946511217],[1789745644877,0.03192837451327965],[1789745705596,0.032123781466785364],[1789745766305,0.032123781466785364],[1789745826634,0.032123781466785364],[1789745886919,0.032000223077190436],[1789745947228,0.03195818233728489],[1789746007434,0.03193614413727485],[1789746067870,0.03189505687666229],[1789746128334,0.03189505687666229],[1789746189075,0.03189505687666229],[1789746249670,0.03189505687666229],[1789746310313,0.03201250840204766],[1789746370572,0.03200615214241459],[1789746430809,0.031877113882014724],[1789746490982,0.0318189353455629],[1789746551182,0.0318387616193394],[1789746611453,0.03187854395895553],[1789746671741,0.03187854395895553],[1789746732098,0.03193972694214951],[1789746792376,0.03193972694214951],[1789746852867,0.03193972694214951],[1789746913480,0.031907216651539956],[1789746974257,0.031907216651539956],[1789747034818,0.031907216651539956],[1789747095327,0.03190372987073929],[1789747155978,0.03189503755795289],[1789747216586,0.032072884043748126],[1789747277303,0.03191332798230924],[1789747338043,0.03191332798230924],[1789747398827,0.032053186358014324],[1789747459485,0.032053186358014324],[1789747520088,0.03186025788768432],[1789747580425,0.031827633775050185],[1789747640695,0.031827633775050185],[1789747700946,0.031827633775050185],[1789747761278,0.031843439259471744],[1789747821462,0.031819425737839906],[1789747882159,0.031819425737839906],[1789747942843,0.031819425737839906],[1789748003509,0.03176994359652569],[1789748064205,0.03176994359652569],[1789748124873,0.03179523986108073],[1789748185390,0.03170989193281447],[1789748246157,0.03170989193281447],[1789748306817,0.03170923551952634],[1789748367063,0.03193040885031881],[1789748427398,0.03193040885031881],[1789748487806,0.031879745751460416],[1789748548143,0.031872681762143244],[1789748608351,0.031872681762143244],[1789748668642,0.031872681762143244],[1789748729358,0.031872681762143244],[1789748790126,0.03171690117982357],[1789748850854,0.031732858007698435],[1789748911648,0.031709647220850894],[1789748972165,0.031709647220850894],[1789749032722,0.031709647220850894],[1789749093229,0.03174578441676684],[1789749153906,0.03172358453628874],[1789749214292,0.03173046449090638],[1789749274549,0.03173046449090638],[1789749334826,0.03173046449090638],[1789749395141,0.03173046449090638],[1789749455561,0.03173046449090638],[1789749515878,0.03173046449090638],[1789749576435,0.03173046449090638],[1789749637071,0.03173046449090638],[1789749697828,0.03173046449090638],[1789749758289,0.03173046449090638],[1789749818855,0.03177435253494616],[1789749879551,0.03177435253494616],[1789749940391,0.03177435253494616],[1789750001108,0.03177435253494616],[1789750061639,0.03177435253494616],[1789750122162,0.03177435253494616],[1789750182869,0.03177435253494616],[1789750243516,0.03177435253494616],[1789750304074,0.03177435253494616],[1789750364779,0.03177435253494616],[1789750425598,0.03177435253494616],[1789750486228,0.03177435253494616],[1789750546941,0.03177435253494616],[1789750607629,0.03177435253494616],[1789750668298,0.03177435253494616],[1789750729055,0.031669988630079894],[1789750789569,0.031669988630079894],[1789750850210,0.03165122467987563],[1789750910746,0.03165122467987563],[1789750971427,0.03165122467987563],[1789751031779,0.03165122467987563],[1789751092136,0.03165122467987563],[1789751152482,0.03165122467987563],[1789751212912,0.03165122467987563],[1789751273219,0.03165122467987563],[1789751333466,0.0316395846225328],[1789751393773,0.0316395846225328],[1789751454010,0.0315774559675362],[1789751514646,0.0315774559675362],[1789751575486,0.0315774559675362],[1789751636230,0.0315774559675362],[1789751696652,0.03148771615904663],[1789751757479,0.03142813979754986],[1789751818056,0.03142813979754986],[1789751878754,0.03142813979754986],[1789751939350,0.03142813979754986],[1789751999741,0.03142813979754986],[1789752060026,0.03142813979754986],[1789752120454,0.03142813979754986],[1789752180805,0.03142813979754986],[1789752241086,0.03174563854528173],[1789752301503,0.031602223682080016],[1789752361850,0.031602223682080016],[1789752422509,0.031602223682080016],[1789752483206,0.031602223682080016],[1789752544023,0.031602223682080016],[1789752604643,0.03152719877222575],[1789752665248,0.03152719877222575],[1789752725920,0.03152719877222575],[1789752786573,0.03159248920724679],[1789752846980,0.031758413651014915],[1789752907622,0.031758413651014915],[1789752968264,0.031758413651014915],[1789753028900,0.031758413651014915],[1789753089198,0.031758413651014915],[1789753149505,0.031580714146043784],[1789753209863,0.031580714146043784],[1789753270249,0.03156458880301684],[1789753330597,0.03156458880301684],[1789753390925,0.03156458880301684],[1789753451251,0.031585669247182965],[1789753511653,0.031575466340625705],[1789753571933,0.031575466340625705],[1789753632194,0.031575466340625705],[1789753692488,0.031575466340625705],[1789753752730,0.031575466340625705],[1789753813141,0.031575466340625705],[1789753873489,0.031575466340625705],[1789753933699,0.031575466340625705],[1789753994025,0.031575466340625705],[1789754054320,0.03159309003910464],[1789754114618,0.03159309003910464],[1789754174951,0.03159309003910464],[1789754235200,0.03159309003910464],[1789754295490,0.03159309003910464],[1789754355669,0.031646117848202114],[1789754415891,0.031646117848202114],[1789754476030,0.031646117848202114],[1789754536365,0.031646117848202114],[1789754596687,0.031646117848202114],[1789754657025,0.031646117848202114],[1789754717278,0.031646117848202114],[1789754777616,0.031646117848202114],[1789754837942,0.031646117848202114],[1789754898161,0.031646117848202114],[1789754958480,0.031646117848202114],[1789755018763,0.031646117848202114],[1789755079094,0.031646117848202114],[1789755139529,0.031646117848202114],[1789755199726,0.031580945256633526],[1789755259998,0.031580945256633526],[1789755320230,0.03173548646831465],[1789755380491,0.03173856668327259],[1789755440784,0.03173856668327259],[1789755501256,0.03173856668327259],[1789755561911,0.03173856668327259],[1789755622589,0.03173856668327259],[1789755683233,0.03173856668327259],[1789755743800,0.03173856668327259],[1789755804626,0.03173856668327259],[1789755865382,0.03173856668327259],[1789755925741,0.03173856668327259],[1789755986031,0.03173856668327259],[1789756046335,0.03173856668327259],[1789756106583,0.03173856668327259],[1789756166900,0.03173856668327259],[1789756237156,0.03170033514014936],[1789756297589,0.03170033514014936],[1789756357706,0.03170033514014936],[1789756418045,0.03170033514014936],[1789756478365,0.03166129987349285],[1789756538728,0.03166129987349285],[1789756598931,0.03166129987349285],[1789756659312,0.03166129987349285],[1789756719569,0.03166129987349285],[1789756779859,0.03174385018412129],[1789756840193,0.03174385018412129],[1789756900470,0.03174385018412129],[1789756960862,0.03174385018412129],[1789757021529,0.03174385018412129],[1789757082044,0.03174385018412129],[1789757142549,0.03174385018412129],[1789757203247,0.03174385018412129],[1789757263715,0.031870374961020506],[1789757324391,0.031870374961020506],[1789757384999,0.031870374961020506],[1789757445457,0.031870374961020506],[1789757506010,0.031870374961020506],[1789757566590,0.031870374961020506],[1789757626908,0.031870374961020506],[1789757687190,0.031870374961020506],[1789757747544,0.03169299791000653],[1789757807888,0.03169299791000653],[1789757868236,0.03167896442328004],[1789757928542,0.031678703479555044],[1789757988898,0.03188244864295998],[1789758049314,0.031928021752275194],[1789758109694,0.03206456019194381],[1789758169862,0.0317985658649585],[1789758230029,0.03178428874530618],[1789758290426,0.03189904952576454],[1789758350775,0.031867259758993675],[1789758411061,0.031881897331814665],[1789758471472,0.031881897331814665],[1789758531735,0.031757693203084275],[1789758592061,0.03199098840211167],[1789758652399,0.03221560723220207],[1789758712808,0.03242493647767653],[1789758773123,0.03235128049249171],[1789758833512,0.03219158095165661],[1789758893762,0.03194500952073967],[1789758954074,0.03216868444242637],[1789759014412,0.032252543787517386],[1789759074722,0.032112909463052806],[1789759135066,0.0321546130527577],[1789759195431,0.03203420253292024],[1789759255666,0.03208872902074804],[1789759315902,0.032145616445343174],[1789759376124,0.032359530034040455],[1789759436402,0.032359530034040455],[1789759496757,0.032470645276508385],[1789759557044,0.032369873542927655],[1789759617421,0.03260599148323562],[1789759677708,0.03241905313169463],[1789759737948,0.032407311392557786],[1789759798226,0.032407311392557786],[1789759858529,0.03250289694485286],[1789759918847,0.03248406092829325],[1789759979116,0.032317464131712104],[1789760039441,0.03227712430497401],[1789760099707,0.03227712430497401],[1789760160091,0.03227709223499727],[1789760220462,0.032265951076554646],[1789760280569,0.032265951076554646],[1789760340780,0.032265951076554646],[1789760401053,0.03238721223925128],[1789760461430,0.03238721223925128],[1789760521738,0.03238721223925128],[1789760582042,0.03238721223925128],[1789760642241,0.03238721223925128],[1789760702690,0.03228023376110544],[1789760763099,0.03228023376110544],[1789760823624,0.032272833953533725],[1789760884444,0.032272833953533725],[1789760945079,0.032272833953533725],[1789761005656,0.032272833953533725],[1789761066165,0.032272833953533725],[1789761126700,0.032272833953533725],[1789761187425,0.032272833953533725],[1789761248108,0.032272833953533725],[1789761308672,0.032416143522757165],[1789761369449,0.03245740661690572],[1789761430179,0.03245740661690572],[1789761490635,0.03245740661690572],[1789761551218,0.03251021577847444],[1789761611919,0.03252737683490782],[1789761672616,0.03252880918856063],[1789761733467,0.03254036741052062],[1789761794075,0.03254036741052062],[1789761854646,0.03254036741052062],[1789761915136,0.03254036741052062],[1789761975779,0.03254036741052062],[1789762036609,0.03235723043254807],[1789762097259,0.032385787620690436],[1789762157867,0.032385787620690436],[1789762218593,0.032385787620690436],[1789762279358,0.0322453829958702],[1789762340005,0.03217225930098172],[1789762400482,0.0321648656917419],[1789762461291,0.0321883841136957],[1789762522128,0.0321883841136957],[1789762582646,0.0321958102531684],[1789762643415,0.0321958102531684],[1789762704182,0.0321958102531684],[1789762764727,0.032168335261468464],[1789762825390,0.032168335261468464],[1789762885735,0.03216687815009898],[1789762946481,0.03216687815009898],[1789763007124,0.03216687815009898],[1789763067939,0.03213265962515051],[1789763128644,0.03213265962515051],[1789763189355,0.031928496233316506],[1789763249741,0.03213821426543991],[1789763310531,0.03197736685318187],[1789763371120,0.03197736685318187],[1789763431647,0.03192639248387767],[1789763492256,0.03212722940313296],[1789763552880,0.03188727077851305],[1789763613169,0.032107778331815856],[1789763673444,0.031936722626320795],[1789763733650,0.03188684119941939],[1789763793977,0.03193133727282614],[1789763854360,0.03177459715972109],[1789763914742,0.03159974016394446],[1789763975099,0.031359263431477845],[1789764035502,0.031546071451080765],[1789764096006,0.031546071451080765],[1789764156382,0.03157603961376915],[1789764216605,0.031575811013368336],[1789764276924,0.031601123426720786],[1789764337241,0.031601123426720786],[1789764397588,0.031601123426720786],[1789764457894,0.031601123426720786],[1789764518153,0.031601123426720786],[1789764578360,0.031601123426720786],[1789764638756,0.031601123426720786],[1789764699004,0.031601123426720786],[1789764759362,0.031601123426720786],[1789764819529,0.031601123426720786],[1789764879792,0.031601123426720786],[1789764940143,0.031601123426720786],[1789765000481,0.031601123426720786],[1789765060847,0.031601123426720786],[1789765121172,0.031601123426720786],[1789765181461,0.031601123426720786],[1789765241609,0.031601123426720786],[1789765301837,0.031601123426720786],[1789765362625,0.031601123426720786],[1789765423121,0.031601123426720786],[1789765483858,0.031601123426720786],[1789765544525,0.031601123426720786],[1789765604872,0.031601123426720786],[1789765665150,0.031601123426720786],[1789765725470,0.031601123426720786],[1789765785776,0.031601123426720786],[1789765846089,0.031601123426720786],[1789765906359,0.031601123426720786],[1789765966738,0.031601123426720786],[1789766027366,0.031601123426720786],[1789766087954,0.031601123426720786],[1789766148540,0.03181625644433805],[1789766209292,0.031844922686531975],[1789766269562,0.03183166687348821],[1789766329941,0.03181264650347236],[1789766390131,0.03181264650347236],[1789766450455,0.03181264650347236],[1789766510840,0.03181264650347236],[1789766571230,0.03181264650347236],[1789766631534,0.031751348380136865],[1789766691894,0.031751348380136865],[1789766752236,0.031751348380136865],[1789766812494,0.031751348380136865],[1789766872786,0.031751348380136865],[1789766933153,0.031814043147833905],[1789766993390,0.031814043147833905],[1789767053716,0.031814043147833905],[1789767113934,0.03186713118240778],[1789767174332,0.03190702688890713],[1789767234578,0.0319085334997284],[1789767294876,0.0319085334997284],[1789767355153,0.0319085334997284],[1789767415480,0.0319085334997284],[1789767475757,0.0319085334997284],[1789767536056,0.0319085334997284],[1789767596339,0.0319085334997284],[1789767656620,0.0319085334997284],[1789767716906,0.031898727979312515],[1789767777190,0.031907103076440145],[1789767837543,0.03191254273782249],[1789767897877,0.03191254273782249],[1789767958075,0.03191254273782249],[1789768018452,0.0319084524946242],[1789768078790,0.0319084524946242],[1789768139070,0.0319084524946242],[1789768199373,0.0319084524946242],[1789768259661,0.0319084524946242],[1789768319908,0.0319084524946242],[1789768380342,0.0319084524946242],[1789768440662,0.0319084524946242],[1789768500775,0.0319084524946242],[1789768561492,0.0319084524946242],[1789768622181,0.0319084524946242],[1789768682718,0.0319084524946242],[1789768743285,0.0319084524946242],[1789768803745,0.0319084524946242],[1789768864421,0.0319084524946242],[1789768925177,0.0319084524946242],[1789768985999,0.0319084524946242],[1789769046342,0.0319084524946242],[1789769107041,0.0319084524946242],[1789769167866,0.0319084524946242],[1789769228441,0.0319084524946242],[1789769289075,0.0319084524946242],[1789769349488,0.0319084524946242],[1789769409937,0.03175141245143092],[1789769470642,0.03175141245143092],[1789769531121,0.03193146479894063],[1789769591384,0.03193146479894063],[1789769651536,0.03193146479894063],[1789769711809,0.03193146479894063],[1789769772145,0.03193146479894063],[1789769832463,0.03193146479894063],[1789769892692,0.03193146479894063],[1789769953048,0.03193146479894063],[1789770013800,0.03193146479894063],[1789770074471,0.03193146479894063],[1789770135052,0.03193146479894063],[1789770195757,0.03193146479894063],[1789770256415,0.03193146479894063],[1789770317279,0.03193146479894063],[1789770377786,0.03193146479894063],[1789770438635,0.03193146479894063],[1789770499186,0.03193146479894063],[1789770559601,0.03193146479894063],[1789770620097,0.03193146479894063],[1789770680534,0.03193146479894063],[1789770741011,0.03193146479894063],[1789770801794,0.03193146479894063],[1789770862444,0.03193146479894063],[1789770923236,0.03193146479894063],[1789770983850,0.03193146479894063],[1789771044457,0.03182728603272059],[1789771105244,0.03182728603272059],[1789771165959,0.03182728603272059],[1789771226487,0.03182728603272059],[1789771287156,0.03182728603272059],[1789771347685,0.03182728603272059],[1789771408230,0.03182728603272059],[1789771468546,0.03182728603272059],[1789771529255,0.03182728603272059],[1789771589903,0.03182728603272059],[1789771650664,0.03182728603272059],[1789771711226,0.03182728603272059],[1789771771816,0.03182728603272059],[1789771832532,0.03182728603272059],[1789771893079,0.03182728603272059],[1789771953516,0.03182728603272059],[1789772014287,0.03182728603272059],[1789772074837,0.03182728603272059],[1789772135197,0.03182728603272059],[1789772195297,0.03182728603272059],[1789772255491,0.03182728603272059],[1789772315802,0.03182728603272059],[1789772376175,0.03182728603272059],[1789772436553,0.03182728603272059],[1789772496846,0.03173124425097443],[1789772557057,0.03173124425097443],[1789772617494,0.03173124425097443],[1789772677848,0.03173124425097443],[1789772738079,0.03173124425097443],[1789772798450,0.03173124425097443],[1789772858935,0.03173124425097443],[1789772919671,0.03173124425097443],[1789772980167,0.03173124425097443],[1789773040781,0.03173124425097443],[1789773101162,0.03173124425097443],[1789773161520,0.03173124425097443],[1789773221856,0.03176543923618886],[1789773282250,0.031760903787486895],[1789773342481,0.031760903787486895],[1789773402748,0.03176108945717155],[1789773463129,0.03176108945717155],[1789773523262,0.03176108945717155],[1789773583639,0.03176108945717155],[1789773643977,0.03176108945717155],[1789773704413,0.03176108945717155],[1789773764590,0.031890773205000306],[1789773824918,0.031921889636747955],[1789773885649,0.031921889636747955],[1789773946315,0.031921889636747955],[1789774007166,0.031921889636747955],[1789774067658,0.031921889636747955],[1789774128275,0.031921889636747955],[1789774189090,0.031921889636747955],[1789774249654,0.031921889636747955],[1789774310397,0.031921889636747955],[1789774371080,0.03172105881467659],[1789774431645,0.03172105881467659],[1789774492246,0.03172105881467659],[1789774552723,0.03172105881467659],[1789774613373,0.03172105881467659],[1789774674001,0.03172105881467659],[1789774734795,0.03172105881467659],[1789774795371,0.03183756085608321],[1789774855599,0.03185213349315523],[1789774915815,0.03185213349315523],[1789774976093,0.03185213349315523],[1789775036411,0.03185213349315523],[1789775096691,0.03185213349315523],[1789775157092,0.03186359408745449],[1789775217471,0.03186359408745449],[1789775277837,0.031853499304288144],[1789775338175,0.03186875329705541],[1789775398631,0.03186875329705541],[1789775459329,0.03186875329705541],[1789775520178,0.0316908960755559],[1789775580835,0.03187238741233396],[1789775641210,0.03187238741233396],[1789775701661,0.03187238741233396],[1789775762432,0.03187238741233396],[1789775823192,0.03187657309716363],[1789775883894,0.03187657309716363],[1789775944660,0.03187657309716363],[1789776005471,0.03187657309716363],[1789776065759,0.031694819564961625],[1789776126373,0.031694819564961625],[1789776187026,0.031694819564961625],[1789776247755,0.031694819564961625],[1789776308410,0.031694819564961625],[1789776369029,0.031694819564961625],[1789776429647,0.031694819564961625],[1789776490446,0.031694819564961625],[1789776551079,0.031694819564961625],[1789776611752,0.031694819564961625],[1789776672306,0.031694819564961625],[1789776732908,0.031694819564961625],[1789776793521,0.031694819564961625],[1789776854140,0.031694819564961625],[1789776914919,0.031694819564961625],[1789776975500,0.03169701641231239],[1789777036023,0.031740117851668546],[1789777096767,0.031733936707065535],[1789777157366,0.03173349952897286],[1789777218197,0.031723620719772416],[1789777278576,0.03172440731028344],[1789777339267,0.03174429982915148],[1789777399680,0.03174429982915148],[1789777460420,0.03174429982915148],[1789777521075,0.03174429982915148],[1789777581829,0.031814910854625476],[1789777642436,0.031814910854625476],[1789777703160,0.03199214290045675],[1789777763918,0.03199214290045675],[1789777824453,0.03199214290045675],[1789777884703,0.03199214290045675],[1789777945086,0.03199214290045675],[1789778005438,0.03184945329981533],[1789778065722,0.03184945329981533],[1789778126088,0.03184945329981533],[1789778186273,0.03184945329981533],[1789778246684,0.03184945329981533],[1789778307291,0.03184945329981533],[1789778367699,0.03184945329981533],[1789778428500,0.0318781493288849],[1789778489071,0.031870192520074045],[1789778549821,0.031841986385762536],[1789778610428,0.031841986385762536],[1789778671137,0.03183010148905958],[1789778731793,0.03183010148905958],[1789778792442,0.03183010148905958],[1789778852878,0.03183010148905958],[1789778913644,0.03183010148905958],[1789778974441,0.03183010148905958],[1789779035197,0.03183010148905958],[1789779095600,0.03183010148905958],[1789779156374,0.03183010148905958],[1789779216869,0.031836289219851474],[1789779277257,0.031815356173972166],[1789779337904,0.031814258152473955],[1789779398307,0.031815892132215244],[1789779458861,0.03200668675069302],[1789779519640,0.03185159111345799],[1789779580062,0.03193351031113678],[1789779640749,0.03193351031113678],[1789779701457,0.03179215409222378],[1789779762145,0.03179215409222378],[1789779822712,0.03179215409222378],[1789779883139,0.03180338082140747],[1789779943607,0.03180338082140747],[1789780004456,0.03180338082140747],[1789780065124,0.03173890159138706],[1789780125674,0.03173890159138706],[1789780186188,0.03173890159138706],[1789780246593,0.03173890159138706],[1789780307330,0.03173890159138706],[1789780368138,0.03173890159138706],[1789780428475,0.03173890159138706],[1789780488870,0.03190446554653894],[1789780549223,0.03176541962513834],[1789780609475,0.03175819604062309],[1789780669789,0.03175819604062309],[1789780729999,0.03175819604062309],[1789780790327,0.03175819604062309],[1789780850576,0.03175819604062309],[1789780910950,0.03175819604062309],[1789780971337,0.03165033593754467],[1789781031627,0.03165033593754467],[1789781091942,0.031633822338618396],[1789781152278,0.03163754300529345],[1789781212636,0.03164801831794204],[1789781272885,0.03164180889485642],[1789781333230,0.031619278814439024],[1789781393508,0.031619278814439024],[1789781453845,0.031619278814439024],[1789781514122,0.031619278814439024],[1789781574359,0.0316306040864632],[1789781634606,0.0316306040864632],[1789781695032,0.0316306040864632],[1789781755301,0.0316306040864632],[1789781815555,0.03155491072149368],[1789781875864,0.03155491072149368],[1789781936202,0.031523577574998705],[1789781996539,0.03152428684022678],[1789782056857,0.031522951953613605],[1789782117098,0.031522951953613605],[1789782177484,0.03154712345510825],[1789782237662,0.03154243968917217],[1789782297936,0.03154243968917217],[1789782358183,0.03154243968917217],[1789782418410,0.03154243968917217],[1789782478592,0.03159267654217165],[1789782539014,0.03162249922408075],[1789782599312,0.03162249922408075],[1789782659669,0.03162249922408075],[1789782719947,0.03162249922408075],[1789782780212,0.03162249922408075],[1789782840546,0.03162249922408075],[1789782900857,0.03162249922408075],[1789782961089,0.03162249922408075],[1789783021237,0.03162249922408075],[1789783081565,0.03162249922408075],[1789783141921,0.03162249922408075],[1789783202082,0.03162249922408075],[1789783262393,0.03162249922408075],[1789783322684,0.03162249922408075],[1789783382973,0.03162249922408075],[1789783443380,0.03162249922408075],[1789783503737,0.03162249922408075],[1789783564065,0.03162249922408075],[1789783624362,0.03162249922408075],[1789783684538,0.03162249922408075],[1789783744861,0.031768188974098756],[1789783805002,0.03180477291591828],[1789783865268,0.031809511071345054],[1789783925473,0.031809511071345054],[1789783985653,0.03184260073207942],[1789784045780,0.031854117820170925],[1789784106139,0.031850985281294555],[1789784166374,0.031850985281294555],[1789784226752,0.031850985281294555],[1789784286984,0.031850985281294555],[1789784347156,0.031850985281294555],[1789784407313,0.031850985281294555],[1789784467570,0.031850985281294555],[1789784527810,0.031850985281294555],[1789784587984,0.031880741070213985],[1789784648216,0.031880741070213985],[1789784708499,0.031880741070213985],[1789784768846,0.031880741070213985],[1789784829193,0.031880741070213985],[1789784889494,0.031873155147891],[1789784949816,0.03187413144248428],[1789785010074,0.03188565150384689],[1789785070422,0.03186804460497542],[1789785130789,0.03186804460497542],[1789785190956,0.03186804460497542],[1789785251270,0.03186804460497542],[1789785311603,0.03186804460497542],[1789785371801,0.03186804460497542],[1789785432123,0.03186804460497542],[1789785492351,0.03186804460497542],[1789785552725,0.03186804460497542],[1789785612923,0.03186804460497542],[1789785673162,0.03186804460497542],[1789785733489,0.03186804460497542],[1789785793758,0.0319423743650804],[1789785853953,0.03194539088362148],[1789785914189,0.03198711185604716],[1789785974521,0.03198033486531524],[1789786034775,0.03198033486531524],[1789786094995,0.03198033486531524],[1789786155159,0.03198033486531524],[1789786215326,0.03198033486531524],[1789786275642,0.03198033486531524],[1789786335852,0.03198033486531524],[1789786396109,0.03198033486531524],[1789786456375,0.03198033486531524],[1789786516617,0.03198033486531524],[1789786576850,0.03198033486531524],[1789786637122,0.03198033486531524],[1789786697202,0.03198033486531524],[1789786757505,0.03182406653865617],[1789786817850,0.03197649703406823],[1789786878066,0.03197649703406823],[1789786938318,0.03197649703406823],[1789786998575,0.03178610363933987],[1789787058897,0.03173645204190166],[1789787119284,0.03173645204190166],[1789787179540,0.03173645204190166],[1789787239837,0.03173645204190166],[1789787300083,0.03173645204190166],[1789787360425,0.03173645204190166],[1789787420528,0.03173645204190166],[1789787480848,0.03173645204190166],[1789787541082,0.03173645204190166],[1789787601329,0.03173645204190166],[1789787661486,0.03173645204190166],[1789787721803,0.03173645204190166],[1789787782171,0.03173645204190166],[1789787842484,0.03173645204190166],[1789787902765,0.03173645204190166],[1789787962989,0.03173645204190166],[1789788023234,0.03173645204190166],[1789788083417,0.03173645204190166],[1789788143741,0.03168847534322657],[1789788204120,0.03168847534322657],[1789788264366,0.03168847534322657],[1789788324564,0.03185460948431983],[1789788384927,0.03187195607064362],[1789788445217,0.03187195607064362],[1789788505466,0.03187195607064362],[1789788565713,0.03187195607064362],[1789788625979,0.03187195607064362],[1789788686206,0.03187195607064362],[1789788746385,0.03187195607064362],[1789788806651,0.03185346749830259],[1789788866895,0.03169442446389685],[1789788927182,0.03169442446389685],[1789788987462,0.03169442446389685],[1789789047758,0.031838978690470074],[1789789108098,0.031838978690470074],[1789789168439,0.031838978690470074],[1789789228718,0.031838978690470074],[1789789288959,0.031838978690470074],[1789789349293,0.031838978690470074],[1789789409491,0.031838978690470074],[1789789469744,0.031838978690470074],[1789789529984,0.031838978690470074],[1789789590367,0.031838978690470074],[1789789650716,0.031838978690470074],[1789789710936,0.031838978690470074],[1789789771242,0.031838978690470074],[1789789831486,0.031838978690470074],[1789789891824,0.031838978690470074],[1789789952010,0.031838978690470074],[1789790012334,0.031838978690470074],[1789790072678,0.031838978690470074],[1789790133084,0.031838978690470074],[1789790193426,0.031838978690470074],[1789790253669,0.031838978690470074],[1789790313945,0.031838978690470074],[1789790374266,0.031838978690470074],[1789790434614,0.031838978690470074],[1789790494977,0.031838978690470074],[1789790555233,0.031838978690470074],[1789790615401,0.03188216472338158],[1789790675688,0.03188216472338158],[1789790735996,0.03188216472338158],[1789790796282,0.03188216472338158],[1789790856550,0.03188216472338158],[1789790916907,0.03188216472338158],[1789790977244,0.03188216472338158],[1789791037462,0.031754658150130385],[1789791097748,0.03191802630374489],[1789791158010,0.03191802630374489],[1789791218375,0.03191802630374489],[1789791278604,0.03191802630374489],[1789791338811,0.03191802630374489],[1789791399058,0.03191802630374489],[1789791459393,0.03191802630374489],[1789791519749,0.03191802630374489],[1789791579979,0.03191802630374489],[1789791640358,0.03191802630374489],[1789791700717,0.03191802630374489],[1789791761011,0.03191802630374489],[1789791821316,0.03191802630374489],[1789791881563,0.03191802630374489],[1789791941935,0.03191802630374489],[1789792002308,0.03191802630374489],[1789792062709,0.03191802630374489],[1789792122952,0.03191802630374489],[1789792183298,0.03191802630374489],[1789792243531,0.03191802630374489],[1789792303874,0.03183913128975381],[1789792364081,0.03183913128975381],[1789792424418,0.03183913128975381],[1789792484676,0.03183913128975381],[1789792545023,0.03183913128975381],[1789792605369,0.03183913128975381],[1789792665657,0.03169345670679001],[1789792725795,0.03169345670679001],[1789792786120,0.031678675272025586],[1789792846387,0.031678675272025586],[1789792906716,0.031678675272025586],[1789792966962,0.031678675272025586],[1789793027079,0.031678675272025586],[1789793087326,0.031678675272025586],[1789793147602,0.031678675272025586],[1789793207969,0.031678675272025586],[1789793268217,0.031678675272025586],[1789793328512,0.03148372323849819],[1789793388780,0.03148372323849819],[1789793449087,0.03148372323849819],[1789793509369,0.03148372323849819],[1789793569651,0.03148372323849819],[1789793629966,0.031655544882602644],[1789793690233,0.031495551239141155],[1789793750492,0.03165596906559692],[1789793810770,0.03150020329760916],[1789793871137,0.03150020329760916],[1789793931422,0.03150020329760916],[1789793991711,0.03150020329760916],[1789794052028,0.03150020329760916],[1789794112344,0.03150020329760916],[1789794172433,0.03150020329760916],[1789794232702,0.03152677956769601],[1789794292967,0.0314930369685448],[1789794353332,0.0314930369685448],[1789794413602,0.03151028058745991],[1789794473951,0.03149136162570442],[1789794534145,0.03149136162570442],[1789794594523,0.03149136162570442],[1789794654795,0.03149136162570442],[1789794715139,0.03149136162570442],[1789794775403,0.03149136162570442],[1789794835751,0.03148582683778553],[1789794896038,0.03148582683778553],[1789794956242,0.03142294789512794],[1789795016533,0.03142294789512794],[1789795076860,0.031389416853102384],[1789795137089,0.03136463360016735],[1789795197386,0.03134663530609602],[1789795257588,0.03134651929688241],[1789795317862,0.03134651929688241],[1789795378051,0.031379600953382755],[1789795438403,0.031356899335826756],[1789795498741,0.031356899335826756],[1789795559007,0.031375905133590766],[1789795619338,0.031368914726467946],[1789795679606,0.031368914726467946],[1789795739819,0.031393438671089686],[1789795800217,0.03138614338629183],[1789795860576,0.03138614338629183],[1789795920811,0.03138614338629183],[1789795981189,0.03138614338629183],[1789796041405,0.03138614338629183],[1789796101762,0.03138614338629183],[1789796162051,0.03138614338629183],[1789796222262,0.03138614338629183],[1789796282573,0.03138614338629183],[1789796342892,0.031339339089626515],[1789796403067,0.031339339089626515],[1789796463299,0.031352123189223806],[1789796523555,0.03131351799874063],[1789796583778,0.03131351799874063],[1789796644045,0.031423912671982406],[1789796704334,0.031423912671982406],[1789796764490,0.031222546112422127],[1789796824743,0.031209162520089356],[1789796885072,0.03134279690643912],[1789796945211,0.0311105114268811],[1789797005435,0.0311105114268811],[1789797065735,0.0311105114268811],[1789797126052,0.0311105114268811],[1789797186339,0.0311105114268811],[1789797246696,0.0311105114268811],[1789797307072,0.0311105114268811],[1789797367370,0.0311105114268811],[1789797427522,0.0311105114268811],[1789797487795,0.031180720543157098],[1789797548198,0.031180720543157098],[1789797608563,0.03126652550873208],[1789797668692,0.03128205407255446],[1789797729003,0.031308826899023916],[1789797789329,0.031308826899023916],[1789797849637,0.031265064013747096],[1789797909973,0.03127019063808025],[1789797970281,0.031287064985759325],[1789798030553,0.031287064985759325],[1789798090894,0.031287064985759325],[1789798151221,0.03129302395127612],[1789798211496,0.031295234825380915],[1789798271829,0.03113535446943844],[1789798332113,0.0312709483111581],[1789798392494,0.0312709483111581],[1789798452647,0.0312709483111581],[1789798512956,0.0312709483111581],[1789798573234,0.0312709483111581],[1789798633509,0.031086829897583636],[1789798693775,0.031086829897583636],[1789798754037,0.031086829897583636],[1789798814159,0.03126840451896401],[1789798874416,0.03126840451896401],[1789798934603,0.03110060548008189],[1789798994830,0.031224657737198968],[1789799055142,0.031229998534938345],[1789799115403,0.03125152294793388],[1789799175691,0.03125152294793388],[1789799235878,0.03125239387362205],[1789799296236,0.03125239387362205],[1789799356472,0.03125239387362205],[1789799416725,0.03125239387362205],[1789799476977,0.03125239387362205],[1789799537304,0.03125239387362205],[1789799597532,0.03125239387362205],[1789799657728,0.03125239387362205],[1789799718044,0.03125239387362205],[1789799778356,0.031139062413074427],[1789799838910,0.03113404422704029],[1789799899306,0.03113404422704029],[1789799959655,0.03113404422704029],[1789800019902,0.03113404422704029],[1789800080197,0.03113404422704029],[1789800140483,0.03113404422704029],[1789800200638,0.031179956531036567],[1789800260928,0.031179956531036567],[1789800321173,0.03136037854167416],[1789800381474,0.03136037854167416],[1789800441970,0.03136037854167416],[1789800502637,0.03136037854167416],[1789800563366,0.03136037854167416],[1789800624002,0.03136037854167416],[1789800684747,0.03136037854167416],[1789800745434,0.03136037854167416],[1789800805991,0.03136037854167416],[1789800866380,0.03136037854167416],[1789800927038,0.03136037854167416],[1789800987546,0.03136037854167416],[1789801048042,0.03136037854167416],[1789801108810,0.03136037854167416],[1789801169413,0.031170270131453966],[1789801229901,0.031170270131453966],[1789801290181,0.031170270131453966],[1789801351018,0.031170270131453966],[1789801411274,0.031170270131453966],[1789801471920,0.031170270131453966],[1789801532504,0.031170270131453966],[1789801593105,0.031170270131453966],[1789801653644,0.031170270131453966],[1789801714275,0.031170270131453966],[1789801775018,0.031183740850689576],[1789801835650,0.031183740850689576],[1789801896283,0.031183740850689576],[1789801957104,0.031183740850689576],[1789802017851,0.031183740850689576],[1789802078465,0.031198125075309793],[1789802139062,0.031181657613328174],[1789802199672,0.031181657613328174],[1789802260105,0.031181657613328174],[1789802320645,0.031355128499094935],[1789802381152,0.031355128499094935],[1789802441820,0.031355128499094935],[1789802502516,0.031355128499094935],[1789802563297,0.031355128499094935],[1789802623994,0.031355128499094935],[1789802684476,0.031355128499094935],[1789802745134,0.031355128499094935],[1789802805512,0.031355128499094935],[1789802866058,0.031355128499094935],[1789802926833,0.031355128499094935],[1789802987353,0.031355128499094935],[1789803047900,0.031355128499094935],[1789803108498,0.031355128499094935],[1789803168875,0.031355128499094935],[1789803229682,0.031355128499094935],[1789803290523,0.031355128499094935],[1789803351057,0.031355128499094935],[1789803411902,0.031355128499094935],[1789803472552,0.031355128499094935],[1789803533078,0.031355128499094935],[1789803593856,0.031355128499094935],[1789803654444,0.031151505795999828],[1789803714993,0.03130952630097429],[1789803775447,0.03131028282406222],[1789803836036,0.03131028282406222],[1789803896726,0.03131028282406222],[1789803957351,0.03131028282406222],[1789804018201,0.03131028282406222],[1789804078622,0.03131028282406222],[1789804139290,0.03131028282406222],[1789804199766,0.03131028282406222],[1789804260462,0.03131028282406222],[1789804321171,0.03131028282406222],[1789804381848,0.03131028282406222],[1789804442535,0.03131028282406222],[1789804503062,0.03131028282406222],[1789804563599,0.03131028282406222],[1789804624375,0.03131028282406222],[1789804685063,0.03131028282406222],[1789804745281,0.03131028282406222],[1789804805817,0.03131028282406222],[1789804866465,0.03131028282406222],[1789804927273,0.031139554268056802],[1789804988123,0.031139554268056802],[1789805048837,0.031139554268056802],[1789805109285,0.031139554268056802],[1789805170012,0.031124162876787393],[1789805230469,0.031116465746130525],[1789805291104,0.031131643377855924],[1789805351494,0.031131643377855924],[1789805412253,0.031131643377855924],[1789805472708,0.031318128164829845],[1789805533275,0.031318128164829845],[1789805594110,0.031189909591652],[1789805654719,0.031189909591652],[1789805714906,0.031189909591652],[1789805775319,0.03121078184707506],[1789805835981,0.03121078184707506],[1789805896588,0.03121078184707506],[1789805957318,0.03121078184707506],[1789806017902,0.03121078184707506],[1789806078527,0.03121078184707506],[1789806139046,0.03149208331015209],[1789806199575,0.03149464214980605],[1789806260249,0.03132345311963556],[1789806320868,0.03132345311963556],[1789806381502,0.03132345311963556],[1789806442086,0.03130247192723258],[1789806502416,0.03130247192723258],[1789806562789,0.03130247192723258],[1789806623419,0.03129458044129164],[1789806683896,0.03129458044129164],[1789806744611,0.03128849001796235],[1789806804987,0.03128849001796235],[1789806865324,0.03131188174268903],[1789806925611,0.03148377568294724],[1789806985878,0.03151160832206087],[1789807046216,0.03151160832206087],[1789807106591,0.03151160832206087],[1789807166830,0.031549184054089394],[1789807227232,0.031549184054089394],[1789807287753,0.031549184054089394],[1789807348289,0.031549184054089394],[1789807408974,0.031549184054089394],[1789807469568,0.031623794028146364],[1789807530245,0.031623794028146364],[1789807590831,0.031623794028146364],[1789807651239,0.031623794028146364],[1789807711806,0.031623794028146364],[1789807772403,0.031623794028146364],[1789807832953,0.031623794028146364],[1789807893539,0.031623794028146364],[1789807954196,0.03162381862601665],[1789808014896,0.03162381862601665],[1789808075450,0.03162381862601665],[1789808136047,0.03163375160754459],[1789808196735,0.03163375160754459],[1789808257382,0.03163165180814897],[1789808317871,0.03163165180814897],[1789808378395,0.03163165180814897],[1789808439143,0.031459890539574355],[1789808499691,0.031459890539574355],[1789808560148,0.031459890539574355],[1789808620654,0.031459890539574355],[1789808680956,0.031459890539574355],[1789808741288,0.031459890539574355],[1789808801555,0.031459890539574355],[1789808861942,0.031459890539574355],[1789808922282,0.031459890539574355],[1789808982828,0.03166357517386584],[1789809043318,0.03169428327172177],[1789809104191,0.03169428327172177],[1789809164550,0.031663653977346454],[1789809225386,0.031663653977346454],[1789809285860,0.031663653977346454],[1789809346511,0.03166106276877047],[1789809406979,0.03167972516099443],[1789809467695,0.03168250885877045],[1789809528432,0.03167129014026999],[1789809588993,0.03166408484129902],[1789809649339,0.03166408484129902],[1789809710078,0.03166408484129902],[1789809770820,0.03166408484129902]],"candlesSource":"candles+ticks","coin":{"sym":"ZEREBRO","pool":"8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn","token":"solana_8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn","fdv0":40696506.898351274,"liq0":1717687.3146304153,"entry":0.0406986181440294,"units":2383.3733041432556,"last":0.03163165180814897,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":672.75,"liq_at_entry":1717687.3146304153,"vol_at_entry":575676.0394271268,"name":"zerebro","extra":{"holders":51618,"organic":62.767128492562534,"organicLabel":"medium","topHoldersPct":73.76832435774801,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["community","launchpad","moonshot-verified","verified","meme"],"launchpad":"pump.fun","dev":"9zPxrXcor3gzTsg73LGBji6VVpfNYeiAq9T9GDPmKTHV","icon":"https://ipfs.io/ipfs/QmZ1HDSibY2LdEmC1tPHK36ApGCQACJENqsbPsT2nc29AD","buys24":2883,"sells24":2960,"traders24":371},"entry_ts":1787961903367,"made_it":["kraken"]},"position":{"entry":0.0406986181440294,"units":2383.3733041432556,"last":0.03166408484129902,"value":75.46733451087921,"pnl":-24.532665489120788,"pct":-24.532665489120788,"peakPct":-3.4054163035378004,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}