{"chain":"solana","token":"8xH8ikqGXNTSYmmUVakCE2tVwU7aYJwz2JZkqAjW88sG","row":{"chain":"solana","address":"8xH8ikqGXNTSYmmUVakCE2tVwU7aYJwz2JZkqAjW88sG","symbol":"TREE","name":"Tree","priceTs":1789809780890,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/8xH8ikqGXNTSYmmUVakCE2tVwU7aYJwz2JZkqAjW88sG/logo-512.png?v=mu4vxw36","logoRemote":"https://gateway.irys.xyz/Be6AQkoM1y9GgrTY6FYwG6izKbeZnp2ks2DtMYDMsXWD","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/8xH8ikqGXNTSYmmUVakCE2tVwU7aYJwz2JZkqAjW88sG/logo-64.png?v=mu4vxw3q","header":"https://memeswap.fun/assets/tokens/solana/8xH8ikqGXNTSYmmUVakCE2tVwU7aYJwz2JZkqAjW88sG/header.jpg?v=mu4vxxg8","palette":{"brand":"#88b52d","brand2":"#e5d9c3","bg":"#121806","fg":"#f4f1ea","accent":"#a4d147","swatches":["#e5d9c3","#38571b","#668926","#47661c","#2a4717","#567923"],"contrastAccentBg":10.17,"vividness":0.388,"grey":false}},"price":0.0003528280662063817,"mcap":341153.1379719141,"fdv":341153.1379719141,"liq":42477.52877405911,"vol24":72947.96037353924,"change":{"m5":-1.2552745361373085,"h1":-1.4946181678539885,"h6":-9.690959432818495,"h24":-22.229662333599823},"txns24":{"buys":272,"sells":323},"holders":3214,"holdersSource":"token-profile","holdersUpdatedAt":1789792731436,"top5":23.41716979397408,"top20":18.811434422289476,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":false,"name":"Treehouse"},{"exchange":"kraken","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"promos":1},"pool":"DUv5LL9s1WPQQMeUqwdukuwScmM1i6PMx7t1GgMgyscG","dex":"stonkfun","poolCreatedAt":"2026-08-11T06:22:08Z","tags":["unknown","token-2022"],"book":"solana","entry":0.0018962050798361524,"added":1788820511619,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-81.95114927918225,"decimals":9,"spark":[0.00044561306747486817,0.00042714071386475464,0.000421655500022886,0.00042584120759684075,0.0005194470774090818,0.0005228255624835776,0.000515733603946051,0.0004691342812772999,0.00045975395851361237,0.00045497833369493966,0.000470136937387374,0.00045718725989357515,0.0005098983420707237,0.0005145733856421201,0.0005080456418363085,0.0004949862597239773,0.0004449554379487282,0.0004551765078874324,0.0004720073122338563,0.0004832387576319447,0.0004903416248049176,0.0004973674040567685,0.0004923887705389646,0.0004765992979371421,0.0004671826932555964,0.0004123940182074892,0.0004306839402967363,0.0004223766430273951,0.0004285878647482083,0.00044271578829159107,0.00040311358462324297,0.00039279961389662016,0.00039482783172056177,0.0004032026604848602,0.0004096162609497712,0.00039828678017981027,0.000386716790963259,0.0003845575178326454,0.00039391359686110397,0.0003870348958602476,0.0003935962175262265,0.00039659772826838776,0.00040305098167040616,0.0003900691906592354,0.0003856372185800025,0.00038442209557493576,0.0003621677700476981,0.0003597176178957207,0.00035498033389093527],"metaTs":1789809734451,"profileTs":1789792731436,"heat":10,"heatRank":348,"heatRankChain":144},"updatedAt":1789809786970,"book":"solana","profile":{"sym":"TREE","token":"8xH8ikqGXNTSYmmUVakCE2tVwU7aYJwz2JZkqAjW88sG","pool":"DUv5LL9s1WPQQMeUqwdukuwScmM1i6PMx7t1GgMgyscG","updatedAt":1789792731436,"errors":{},"name":"Tree","decimals":9,"supply":966910432.1546842,"holdersCount":3214,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1786429329000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0003993,"fdv":399328,"mcap":399328,"liq":85673.87,"liqAll":91869.31999999999,"pairs":6,"vol":{"h24":75450.45,"h6":9497.66,"h1":1495.02,"m5":27.22},"priceChange":{"m5":-0.01,"h1":2.23,"h6":-8.04,"h24":-6.84},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":6,"sells":3},"h6":{"buys":37,"sells":28},"h24":{"buys":224,"sells":250}},"pairCreatedAt":1786429329000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.47257383966244726},"social":{"websites":[{"url":"https://www.stonktree.fun/","label":"Website"}],"socials":[{"url":"https://x.com/treeonsf/status/2087179044865610017","type":"twitter"},{"url":"https://t.me/treeonsf","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/kXoGIQsv0hr3RHJh?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/2FrpuVC41MOnZm4x?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1786457532869}],"paidPromos":1},"holders":{"top1":11.692302891428202,"top10":31.908434204005083,"top20":42.22860421626354,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"DUv5LL9s1WPQQMeUqwdukuwScmM1i6PMx7t1GgMgyscG","pct":10.879999999999999,"locked":0,"tag":""},{"owner":"BW39qWbrHWZYH7qCSn8bqMV3PQ1X2DAD6whZ9c4AZruL","pct":3.62,"locked":0,"tag":""},{"owner":"4di7dpumucn9xr3Wt2SpMxP1kjpX7iM8KhgtnhCLPoVa","pct":3.38,"locked":0,"tag":""},{"owner":"Cq1Aii43M9NGNc8sHMQCCNtj9WqLiz8HpjfcYWxtnZuS","pct":2.86,"locked":0,"tag":""},{"owner":"2E1g7f7AYSJkUkzMbkwP3QkuawHWDqWbU6Lx39agKsPs","pct":2.59,"locked":0,"tag":""},{"owner":"2EGcqkFurLAtATX5it9CkMdrU1vocwTEjGuLEq5syGiU","pct":2.11,"locked":0,"tag":""},{"owner":"GdSmhYHGFjb1QRDJ3dtpbA9TYNJaqEJsZHuUxpksEKNN","pct":2.08,"locked":0,"tag":""},{"owner":"FqHccyvnEsY71BtgdwUiArK8C45w7yx4tyw7AUVPA4ho","pct":2.01,"locked":0,"tag":""},{"owner":"ECxza2T3uBB38kJ18CwnKgwm9Dg9iZFQxkKyJMoMtTQ6","pct":1.48,"locked":0,"tag":""},{"owner":"HhEMTD1DpQeC5ba97exobWC2bjdhQK9xdrmyQs7yvpGB","pct":1.38,"locked":0,"tag":""}],"top5":23.41716979397408},"launch":{"firstBuyTs":1786429329000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":false,"name":"Treehouse"},{"exchange":"kraken","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"DUv5LL9s1WPQQMeUqwdukuwScmM1i6PMx7t1GgMgyscG","balance":113054096.41634306,"pct":11.692302891428202,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"BW39qWbrHWZYH7qCSn8bqMV3PQ1X2DAD6whZ9c4AZruL","balance":35016093.05467448,"pct":3.621441230770864,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":3,"wallet":"4di7dpumucn9xr3Wt2SpMxP1kjpX7iM8KhgtnhCLPoVa","balance":30897257.001835752,"pct":3.195462162196723,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"Cq1Aii43M9NGNc8sHMQCCNtj9WqLiz8HpjfcYWxtnZuS","balance":27091134.05129709,"pct":2.8018245693064476,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"2EGcqkFurLAtATX5it9CkMdrU1vocwTEjGuLEq5syGiU","balance":20364477.129160535,"pct":2.10613894027184,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":6,"wallet":"GdSmhYHGFjb1QRDJ3dtpbA9TYNJaqEJsZHuUxpksEKNN","balance":20000000.585234035,"pct":2.068443975794697,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"FqHccyvnEsY71BtgdwUiArK8C45w7yx4tyw7AUVPA4ho","balance":19430000,"pct":2.0094932636833556,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"2E1g7f7AYSJkUkzMbkwP3QkuawHWDqWbU6Lx39agKsPs","balance":15000000,"pct":1.551332936451381,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":9,"wallet":"ECxza2T3uBB38kJ18CwnKgwm9Dg9iZFQxkKyJMoMtTQ6","balance":14299643.373193853,"pct":1.4789005162896234,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"HhEMTD1DpQeC5ba97exobWC2bjdhQK9xdrmyQs7yvpGB","balance":13373277.44399978,"pct":1.3830937178119465,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":11,"wallet":"HaHToYj1EDQf2FzwV9g34wWumk1nsgv55Mu2ou7FFX9Q","balance":11993348.140763149,"pct":1.2403783992729205,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":12,"wallet":"CgBPXjisKfHnw5v368So3dFFcK5YNWWByVwucAR2mb2t","balance":11187166.662521709,"pct":1.1570013406093864,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":13,"wallet":"8X4tYK7coqtWRvbUokoSm7dNqEdnfjrvM6FeXTQxJSpv","balance":11035572.71168044,"pct":1.1413231613489299,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"4f2wDqwHtm3sH9TsqyKVsFk75vVpP8iJzS7D7NAaqwBf","balance":10243525.777253112,"pct":1.0594079282427655,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"9Sv4ey94qhdWwnyND3W1BDmnpv3TubD46qr2ayrYHom1","balance":10014315.675013144,"pct":1.035702516177949,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"CUsUzbVnmoVcNRW6XDcP6KeZDjfdmMKyyMMLeBh1Rcks","balance":9538667.703037536,"pct":0.9865099585058114,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":17,"wallet":"Eofr44u7Sqso7ddrqKLMouTBZkxJw8ERx3uHqjA4HFEA","balance":9506283.170466648,"pct":0.983160679038558,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"EE6rJJU53BqgrT4vRexKUSLPK4zHJakUjKXwL6MH7TDL","balance":8948476.314326659,"pct":0.925471069164667,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"HCJGNnycM1UbMQMTDp9r3YHY5VbcFcsDRgmMJPookmwZ","balance":8898581.63622642,"pct":0.920310851998631,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"DvyVRgJhnh4f9XfKFMEi8uutHujwLjvQR84ecPWwfxjj","balance":8420862.673337696,"pct":0.8709041078988529,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[],"candles":[{"ts":1788584400000,"o":0.00025603361537379095,"h":0.00030187076015233066,"l":0.00023111837961690927,"c":0.0003017670741438075,"v":9211.768429537242},{"ts":1788588000000,"o":0.0003017670741438075,"h":0.0003032575939714157,"l":0.00027301256894968114,"c":0.0002742244983057875,"v":4332.422988232008},{"ts":1788591600000,"o":0.0002742244983057875,"h":0.00032748791617551875,"l":0.0002740818944274633,"c":0.0003186769790384247,"v":10472.67607817715},{"ts":1788595200000,"o":0.0003186769790384247,"h":0.0005123031840476244,"l":0.0002958008468585438,"c":0.0004070470808205192,"v":35673.14947285077},{"ts":1788598800000,"o":0.0004070470808205192,"h":0.0004072147730231622,"l":0.00035895944273330515,"c":0.00036122608376597454,"v":8186.69073203231},{"ts":1788602400000,"o":0.00036122608376597454,"h":0.00037947702453485773,"l":0.0002767953720722553,"c":0.0003041794874438806,"v":12774.888659873199},{"ts":1788606000000,"o":0.0003041794874438806,"h":0.00032918455774538666,"l":0.0002952966814131956,"c":0.00029764759221209355,"v":6120.396877304911},{"ts":1788609600000,"o":0.00029764759221209355,"h":0.0004461890996191355,"l":0.0002931964314655136,"c":0.00032963762475609086,"v":20370.14641244616},{"ts":1788613200000,"o":0.00032963762475609086,"h":0.00033879654542853305,"l":0.00031341141231941487,"c":0.00032197663137938456,"v":2489.452835444968},{"ts":1788616800000,"o":0.00032197663137938456,"h":0.00043707401207237584,"l":0.00032197663137938456,"c":0.00038828625784833643,"v":13562.254668174815},{"ts":1788620400000,"o":0.00038828625784833643,"h":0.00045299517459190195,"l":0.0003590739544465708,"c":0.0004377884920373051,"v":8222.828338745792},{"ts":1788624000000,"o":0.0004377884920373051,"h":0.00043970120801678926,"l":0.00037951111221725184,"c":0.0003992372706323432,"v":5393.70212554165},{"ts":1788627600000,"o":0.0003992372706323432,"h":0.0005642052968772203,"l":0.00037471380227180307,"c":0.00047047099895476864,"v":44038.167955959805},{"ts":1788631200000,"o":0.00047047099895476864,"h":0.0004950237689416722,"l":0.0003930047672035464,"c":0.00046156705440880593,"v":12825.870833603287},{"ts":1788634800000,"o":0.00046156705440880593,"h":0.0006153991415336103,"l":0.00038281840272650345,"c":0.0005652845162934253,"v":18279.626192196716},{"ts":1788638400000,"o":0.0005652845162934253,"h":0.0005985326979979605,"l":0.0005210106993357814,"c":0.0005210106993357814,"v":7551.382205920706},{"ts":1788642000000,"o":0.0005210106993357814,"h":0.0005497850726252518,"l":0.00042330530663684494,"c":0.0004313585885127192,"v":9246.195939257428},{"ts":1788645600000,"o":0.0004313585885127192,"h":0.0004410263605516762,"l":0.00031109370346799514,"c":0.00038109939146778866,"v":14523.360214725693},{"ts":1788649200000,"o":0.00038109939146778866,"h":0.00038720302371633594,"l":0.00030546118162571217,"c":0.00030546118162571217,"v":5698.854010798246},{"ts":1788652800000,"o":0.00030546118162571217,"h":0.00044235284138628185,"l":0.00030304366196995283,"c":0.00044235284138628185,"v":12453.809916383405},{"ts":1788656400000,"o":0.00044235284138628185,"h":0.0005486240964993776,"l":0.0004151534855646629,"c":0.0005162349689661206,"v":10732.484964442843},{"ts":1788660000000,"o":0.0005162349689661206,"h":0.0008835640255881655,"l":0.000515863440312583,"c":0.0007541765558187523,"v":60565.57801617301},{"ts":1788663600000,"o":0.0007541765558187523,"h":0.0015421658795317064,"l":0.0005118988401943065,"c":0.0011961822056968613,"v":194522.50513066357},{"ts":1788667200000,"o":0.0011961822056968613,"h":0.0017891197665585365,"l":0.0007324002824749344,"c":0.0011858163125562698,"v":200164.4732777895},{"ts":1788670800000,"o":0.0011858163125562698,"h":0.001325733213594718,"l":0.0007298290388059362,"c":0.0008944840638468832,"v":107990.20252769208},{"ts":1788674400000,"o":0.0008944840638468832,"h":0.0011326404122030886,"l":0.0008144462136837956,"c":0.0009640227061837812,"v":43144.887128008326},{"ts":1788678000000,"o":0.0009640227061837812,"h":0.0011063248820982728,"l":0.0004935698584197087,"c":0.0006398905640515141,"v":81197.16859557138},{"ts":1788681600000,"o":0.0006398905640515141,"h":0.0007433082025961672,"l":0.000597035580940367,"c":0.0006305036867893787,"v":19322.27969066115},{"ts":1788685200000,"o":0.0006305036867893787,"h":0.0007036308888449943,"l":0.0005057313973679921,"c":0.0006852555945947113,"v":21174.19812422321},{"ts":1788688800000,"o":0.0006852555945947113,"h":0.0007408795486424798,"l":0.0005809111160860162,"c":0.0006138871261461798,"v":21908.214816469062},{"ts":1788692400000,"o":0.0006138871261461798,"h":0.0007017079471088755,"l":0.0005815700499608069,"c":0.0006806034727297202,"v":5475.938888853621},{"ts":1788696000000,"o":0.0006806034727297202,"h":0.0008392632612177564,"l":0.0005996260677084154,"c":0.0007867522810813659,"v":22427.68775084332},{"ts":1788699600000,"o":0.0007867522810813659,"h":0.0012694648994221697,"l":0.0007348732221661917,"c":0.000989560790496705,"v":64959.845972539835},{"ts":1788703200000,"o":0.000989560790496705,"h":0.0012313473928140903,"l":0.0008152344454840862,"c":0.0012313473928140903,"v":39650.23216924374},{"ts":1788706800000,"o":0.0012313473928140903,"h":0.001233400653165244,"l":0.000896910514177258,"c":0.0009332512344826902,"v":47182.821445404195},{"ts":1788710400000,"o":0.0009332512344826902,"h":0.0019526744272949832,"l":0.0007846175544498407,"c":0.001836412513207854,"v":157647.20567783207},{"ts":1788714000000,"o":0.001836412513207854,"h":0.0021857139901716237,"l":0.0010203201635471083,"c":0.0017276988581753187,"v":120361.51812438246},{"ts":1788717600000,"o":0.0017276988581753187,"h":0.001769670144590065,"l":0.0011991988214260347,"c":0.0011994057706588978,"v":105020.78155239177},{"ts":1788721200000,"o":0.0011994057706588978,"h":0.0011994057706588978,"l":0.0004630410910105583,"c":0.0007437385014958583,"v":148945.87570631783},{"ts":1788724800000,"o":0.0007437385014958583,"h":0.0008179625513893785,"l":0.0004944784491202686,"c":0.0005961537314041719,"v":53594.54656157971},{"ts":1788728400000,"o":0.0005961537314041719,"h":0.0008659075567654063,"l":0.0005025293154301518,"c":0.0007773962491575894,"v":40058.15978705978},{"ts":1788732000000,"o":0.0007773962491575894,"h":0.0010033689821131184,"l":0.0005127425579547128,"c":0.0007897089321814341,"v":45642.81707268809},{"ts":1788735600000,"o":0.0007897089321814341,"h":0.001704917925246019,"l":0.0007778800855647782,"c":0.001260151807974523,"v":160656.40902039115},{"ts":1788739200000,"o":0.001260151807974523,"h":0.0020021690170246727,"l":0.0011977177799874705,"c":0.0014502019222624386,"v":78405.09723314577},{"ts":1788742800000,"o":0.0014502019222624386,"h":0.0026350550614293693,"l":0.0010861175172435446,"c":0.0021262441472900302,"v":322712.85813989956},{"ts":1788746400000,"o":0.0021262441472900302,"h":0.002346876374519429,"l":0.0015445346514073649,"c":0.0017826202734016697,"v":66025.77373444392},{"ts":1788750000000,"o":0.0017826202734016697,"h":0.0018187632093474044,"l":0.0012030466871696488,"c":0.0015308439256891202,"v":46628.64086906249},{"ts":1788753600000,"o":0.0015308439256891202,"h":0.0016695598313241388,"l":0.0011345155881344628,"c":0.0012227310273820592,"v":48981.85825991232},{"ts":1788757200000,"o":0.0012227310273820592,"h":0.0018232321593241337,"l":0.0009508686721726886,"c":0.0016574704328537952,"v":105814.7616466253},{"ts":1788760800000,"o":0.0016574704328537952,"h":0.0016642045233448443,"l":0.001384586054201236,"c":0.001524627330387236,"v":18064.87472630741},{"ts":1788764400000,"o":0.001524627330387236,"h":0.0017654079378727936,"l":0.0014571852922924565,"c":0.0016120839692856865,"v":22693.21111741086},{"ts":1788768000000,"o":0.0016120839692856865,"h":0.0016208853450742718,"l":0.0014750637955918738,"c":0.0014791844987447273,"v":7733.23570558738},{"ts":1788771600000,"o":0.0014791844987447273,"h":0.0014847133469898422,"l":0.0013039458558495624,"c":0.0014644189139654646,"v":19166.861244972},{"ts":1788775200000,"o":0.0014644189139654646,"h":0.0015449443872104197,"l":0.0013604387394133715,"c":0.0013611571536371098,"v":10292.254600650629},{"ts":1788778800000,"o":0.0013611571536371098,"h":0.0017645348625284704,"l":0.0013548512490133152,"c":0.0013907357969570246,"v":17659.290094104213},{"ts":1788782400000,"o":0.0013907357969570246,"h":0.001499836054193485,"l":0.0011546291396423284,"c":0.0011546291396423284,"v":36317.52920469939},{"ts":1788786000000,"o":0.0011546291396423284,"h":0.0012225282090932074,"l":0.0009797619675944098,"c":0.0011003488353250289,"v":37688.77205582987},{"ts":1788789600000,"o":0.0011003488353250289,"h":0.0013985291959878016,"l":0.0010716597368823884,"c":0.0013826752673579746,"v":25537.68780144907},{"ts":1788793200000,"o":0.0013826752673579746,"h":0.0013826752673579746,"l":0.0008610334803096332,"c":0.0010716666366686219,"v":45831.85604678988},{"ts":1788796800000,"o":0.0010716666366686219,"h":0.0014484473120638924,"l":0.0009661231861865649,"c":0.0012066550082097847,"v":29516.80784323191},{"ts":1788800400000,"o":0.0012066550082097847,"h":0.0013392334393988175,"l":0.0011306593267597467,"c":0.0012209671122026078,"v":14250.241801077082},{"ts":1788804000000,"o":0.0012209671122026078,"h":0.0014855647801492464,"l":0.0011512053484628514,"c":0.0013633768448291352,"v":23789.75161599842},{"ts":1788807600000,"o":0.0013633768448291352,"h":0.0019354427686108032,"l":0.001277062130409669,"c":0.0019354208973281792,"v":77092.4375573536},{"ts":1788811200000,"o":0.0019354208973281792,"h":0.0019359547060384802,"l":0.001371792920437781,"c":0.0015057020081882808,"v":40118.42866095751},{"ts":1788814800000,"o":0.0015057020081882808,"h":0.0030991943647582366,"l":0.0013967040545359174,"c":0.0021247425255766614,"v":227259.17147987077},{"ts":1788818400000,"o":0.0021247425255766614,"h":0.003413604477089369,"l":0.0013202158501258278,"c":0.0016078482756811028,"v":391605.92862567946},{"ts":1788822000000,"o":0.0016078482756811028,"h":0.00219296373614683,"l":0.001607708064885014,"c":0.0020681321467962547,"v":42150.9387871331},{"ts":1788825600000,"o":0.0020681321467962547,"h":0.002108437591795631,"l":0.0015654732556911785,"c":0.001917707327068139,"v":44270.272627551225},{"ts":1788829200000,"o":0.001917707327068139,"h":0.002465967053728299,"l":0.0019125099987336391,"c":0.002307124350795734,"v":44731.50022982273},{"ts":1788832800000,"o":0.002307124350795734,"h":0.0026436596135911957,"l":0.002119082930724066,"c":0.002264723664824675,"v":50246.50884992038},{"ts":1788836400000,"o":0.002264723664824675,"h":0.0027594196242268507,"l":0.0019045193550518205,"c":0.0026370245133796157,"v":66564.34580853458},{"ts":1788840000000,"o":0.0026370245133796157,"h":0.0028152651570750586,"l":0.002029063860613667,"c":0.0020513585768173535,"v":37849.422768529315},{"ts":1788843600000,"o":0.0020513585768173535,"h":0.0024053929871856086,"l":0.002041545170343886,"c":0.0021839904492613024,"v":7497.519077565781},{"ts":1788847200000,"o":0.0021839904492613024,"h":0.0022714916763232353,"l":0.0018268768251880065,"c":0.001828225473962561,"v":21796.760759748795},{"ts":1788850800000,"o":0.001828225473962561,"h":0.0018469161349629216,"l":0.0015700508226118208,"c":0.001842661484502689,"v":16734.69640921797},{"ts":1788854400000,"o":0.001842661484502689,"h":0.001842661484502689,"l":0.0015612452357340201,"c":0.0015768116304968895,"v":14646.778589706408},{"ts":1788858000000,"o":0.0015768116304968895,"h":0.0017675881075614338,"l":0.0015449196325331082,"c":0.0017675881075614338,"v":13336.410824217433},{"ts":1788861600000,"o":0.0017675881075614338,"h":0.0017969719674940563,"l":0.0016194554920045848,"c":0.001787426330159587,"v":7323.443779858257},{"ts":1788865200000,"o":0.001787426330159587,"h":0.0019210086519954863,"l":0.0017336940797521609,"c":0.0017427777351486289,"v":13897.453693623718},{"ts":1788868800000,"o":0.0017427777351486289,"h":0.002143014023951028,"l":0.0017334636931280623,"c":0.0021306780938057006,"v":22253.354061619215},{"ts":1788872400000,"o":0.0021306780938057006,"h":0.002221613485950699,"l":0.0015272115563230663,"c":0.0016970436441722,"v":24622.00707873337},{"ts":1788876000000,"o":0.0016970436441722,"h":0.0018473930926055852,"l":0.0014767636312808443,"c":0.0014840901794272165,"v":20201.29295342188},{"ts":1788879600000,"o":0.0014840901794272165,"h":0.0017377135221503357,"l":0.0011649661196891621,"c":0.0015003093522373888,"v":57463.4133546702},{"ts":1788883200000,"o":0.0015003093522373888,"h":0.0015150602219825308,"l":0.0013139017178868575,"c":0.001410124821492425,"v":15484.375314591298},{"ts":1788886800000,"o":0.001410124821492425,"h":0.0016642382632797072,"l":0.0013926458014459067,"c":0.0015527535957747629,"v":18767.77285443621},{"ts":1788890400000,"o":0.0015527535957747629,"h":0.0022681271275613512,"l":0.001460140791778983,"c":0.0021473792051795062,"v":44250.74438574397},{"ts":1788894000000,"o":0.0021473792051795062,"h":0.0021590412742167743,"l":0.0018458288232849375,"c":0.0018458288232849375,"v":22533.95003362647},{"ts":1788897600000,"o":0.0018458288232849375,"h":0.0024773730417587715,"l":0.0018458288232849375,"c":0.002007864448370255,"v":31158.78903074976},{"ts":1788901200000,"o":0.002007864448370255,"h":0.0021314763038032306,"l":0.001896884092497662,"c":0.0020291911689848006,"v":10927.900563117611},{"ts":1788904800000,"o":0.0020291911689848006,"h":0.0020433386727402624,"l":0.001857838966481348,"c":0.0018676583627180456,"v":3443.0230291752828},{"ts":1788908400000,"o":0.0018676583627180456,"h":0.002179311701693481,"l":0.0016585118676942887,"c":0.0018973091666522142,"v":24873.045673269546},{"ts":1788912000000,"o":0.0018973091666522142,"h":0.0019389328971499027,"l":0.0014287268699725965,"c":0.0015268695308275223,"v":26553.760940849206},{"ts":1788915600000,"o":0.0015268695308275223,"h":0.0015268695308275223,"l":0.0013198299494138663,"c":0.0014118378163192943,"v":23305.350802408655},{"ts":1788919200000,"o":0.0014118378163192943,"h":0.0014194547786272103,"l":0.0011874983885796944,"c":0.0011874983885796944,"v":19674.590663105366},{"ts":1788922800000,"o":0.0011874983885796944,"h":0.0013692219762185018,"l":0.001174709493446901,"c":0.0011800815092988342,"v":21691.478201901584},{"ts":1788926400000,"o":0.0011800815092988342,"h":0.0012302535362584263,"l":0.0010120156585182894,"c":0.0011277890190207415,"v":32541.437515997743},{"ts":1788930000000,"o":0.0011277890190207415,"h":0.0015253445563972255,"l":0.0011260053193711656,"c":0.0012976459763574075,"v":24484.07784665903},{"ts":1788933600000,"o":0.0012976459763574075,"h":0.0013766268332373658,"l":0.001207482187285041,"c":0.00136660112268264,"v":14340.559438982074},{"ts":1788937200000,"o":0.00136660112268264,"h":0.0014285626117915562,"l":0.0012832063335332423,"c":0.0013244166548933083,"v":5698.545846889971},{"ts":1788940800000,"o":0.0013244166548933083,"h":0.001490242177157421,"l":0.0013244166548933083,"c":0.001490242177157421,"v":8100.4601579572045},{"ts":1788944400000,"o":0.001490242177157421,"h":0.001660760030167069,"l":0.0013982720945566935,"c":0.001660760030167069,"v":26765.941178156638},{"ts":1788948000000,"o":0.001660760030167069,"h":0.0016771204821562516,"l":0.0014635948184638563,"c":0.0014706495055234671,"v":10792.280481146767},{"ts":1788951600000,"o":0.0014706495055234671,"h":0.0016137237129254002,"l":0.0012953145399751057,"c":0.0014389066893909597,"v":24368.303828009586},{"ts":1788955200000,"o":0.0014389066893909597,"h":0.001471731377246911,"l":0.0011646007700209613,"c":0.0014095886410677313,"v":30534.834405282905},{"ts":1788958800000,"o":0.0014095886410677313,"h":0.0016814616166296705,"l":0.0012406959502041885,"c":0.0016694931386038228,"v":12001.063576383902},{"ts":1788962400000,"o":0.0016694931386038228,"h":0.0017120995893846228,"l":0.001459536095585804,"c":0.001464162840163238,"v":13097.963028560971},{"ts":1788966000000,"o":0.001464162840163238,"h":0.00319498080734825,"l":0.0014592822764406452,"c":0.002924029912317282,"v":424546.08167324995},{"ts":1788969600000,"o":0.002924029912317282,"h":0.0031263483252083352,"l":0.0023687855484269284,"c":0.002579117527614072,"v":56190.018964578245},{"ts":1788973200000,"o":0.002579117527614072,"h":0.002579117527614072,"l":0.0019225130270925726,"c":0.0022334602491471682,"v":60766.91864826857},{"ts":1788976800000,"o":0.0022334602491471682,"h":0.0025333704234612965,"l":0.0018823352486579909,"c":0.001987890255222273,"v":61309.19521725128},{"ts":1788980400000,"o":0.001987890255222273,"h":0.0021901198836697085,"l":0.0014879517549909811,"c":0.0016896641419095885,"v":50828.40982935143},{"ts":1788984000000,"o":0.0016896641419095885,"h":0.0017574463027208059,"l":0.0014910528274418113,"c":0.0015647790637325595,"v":48492.89524164914},{"ts":1788987600000,"o":0.0015647790637325595,"h":0.0018445935235444973,"l":0.0012842836444844385,"c":0.0013775025179428547,"v":56601.600389014624},{"ts":1788991200000,"o":0.0013775025179428547,"h":0.0016995190874516237,"l":0.0013602681364994066,"c":0.0014565012432597017,"v":41449.05451161827},{"ts":1788994800000,"o":0.0014565012432597017,"h":0.0015081462233168185,"l":0.0013783629842061779,"c":0.0013819956556621598,"v":8745.725959250536},{"ts":1788998400000,"o":0.0013819956556621598,"h":0.0015211278225232606,"l":0.0011080092266373494,"c":0.0012610132488038303,"v":29018.785817925425},{"ts":1789002000000,"o":0.0012610132488038303,"h":0.0012687049644910123,"l":0.0011444308375389818,"c":0.0011505625785940292,"v":6444.202319354934},{"ts":1789005600000,"o":0.0011505625785940292,"h":0.0013357791968647878,"l":0.0011220842568263134,"c":0.0013285984190766619,"v":9875.99232993588},{"ts":1789009200000,"o":0.0013285984190766619,"h":0.0014793258894839644,"l":0.0012366194121665596,"c":0.0012705757719351,"v":23793.457774635113},{"ts":1789012800000,"o":0.0012705757719351,"h":0.0015176717669799617,"l":0.001263232616370077,"c":0.001339884147009555,"v":33451.27710288912},{"ts":1789016400000,"o":0.001339884147009555,"h":0.002054491611579476,"l":0.0013380391042237874,"c":0.0018364883637432433,"v":43808.50074128939},{"ts":1789020000000,"o":0.0018364883637432433,"h":0.002142641828946222,"l":0.0017477830290054948,"c":0.0017956153474023887,"v":33468.92849404133},{"ts":1789023600000,"o":0.0017956153474023887,"h":0.0025023249421069925,"l":0.001786256485565437,"c":0.0025015679505861325,"v":50111.72084316086},{"ts":1789027200000,"o":0.0025015679505861325,"h":0.0028636929733038483,"l":0.0023010599886277255,"c":0.002620290323373426,"v":63362.244704201425},{"ts":1789030800000,"o":0.002620290323373426,"h":0.0026379280871848426,"l":0.0019586480565889166,"c":0.001965296214949823,"v":27196.470124783362},{"ts":1789034400000,"o":0.001965296214949823,"h":0.0022049231315983213,"l":0.001965296214949823,"c":0.0019661664755242295,"v":16092.271687314329},{"ts":1789038000000,"o":0.0019661664755242295,"h":0.0021621748685478684,"l":0.0019035151193237325,"c":0.0020283842231430156,"v":15995.882485593971},{"ts":1789041600000,"o":0.0020283842231430156,"h":0.0023794978951082436,"l":0.001576577056350607,"c":0.0016468047231828018,"v":38096.29491877727},{"ts":1789045200000,"o":0.0016468047231828018,"h":0.002423594645392976,"l":0.0016298271531798865,"c":0.0019578030839380333,"v":57727.583674929905},{"ts":1789048800000,"o":0.0019578030839380333,"h":0.002307150045806878,"l":0.0018240679722228233,"c":0.0018240679722228233,"v":30795.217137532134},{"ts":1789052400000,"o":0.0018240679722228233,"h":0.002102848376809366,"l":0.0016332663856597836,"c":0.0020916139726254983,"v":36955.515333224044},{"ts":1789056000000,"o":0.0020916139726254983,"h":0.002411358598188345,"l":0.0014955645626114683,"c":0.0016484469355941209,"v":82637.19390040555},{"ts":1789059600000,"o":0.0016484469355941209,"h":0.0019018107720579947,"l":0.00151127782270099,"c":0.0018360343005265952,"v":19685.6761524502},{"ts":1789063200000,"o":0.0018360343005265952,"h":0.0021441381442793375,"l":0.0016990032671472116,"c":0.0018492502319793938,"v":33450.83693031511},{"ts":1789066800000,"o":0.0018492502319793938,"h":0.0020891071178061,"l":0.0017499809239058142,"c":0.001974412138548494,"v":29438.054955197018},{"ts":1789070400000,"o":0.001974412138548494,"h":0.002052901568494612,"l":0.0017361471863763373,"c":0.002052901568494612,"v":12793.134103944376},{"ts":1789074000000,"o":0.002052901568494612,"h":0.0021931288889532065,"l":0.0019355058386653552,"c":0.0020825038598545724,"v":9627.419801012975},{"ts":1789077600000,"o":0.0020825038598545724,"h":0.002088560952348244,"l":0.0016044639596757139,"c":0.0017078020012692029,"v":17022.687387354585},{"ts":1789081200000,"o":0.0017078020012692029,"h":0.0028573993192162073,"l":0.00148635225033636,"c":0.002242893177039435,"v":114682.03639406436},{"ts":1789084800000,"o":0.002242893177039435,"h":0.0024174830503324255,"l":0.0019437035918388288,"c":0.0021709920600854592,"v":42547.320478451555},{"ts":1789088400000,"o":0.0021709920600854592,"h":0.0032898953912883816,"l":0.0020958286068969516,"c":0.002627745699318173,"v":144363.3669328655},{"ts":1789092000000,"o":0.002627745699318173,"h":0.0029491136160585754,"l":0.0025204651305039435,"c":0.002746353900711794,"v":75334.18392376695},{"ts":1789095600000,"o":0.002746353900711794,"h":0.0032242120718053713,"l":0.001981569815313064,"c":0.0031093165520506795,"v":130671.84891123927},{"ts":1789099200000,"o":0.0031093165520506795,"h":0.003134614164369073,"l":0.0022415573616408743,"c":0.0023477877261964897,"v":32605.32250972164},{"ts":1789102800000,"o":0.0023477877261964897,"h":0.002417147086236736,"l":0.002199156777227283,"c":0.0022736907348495953,"v":9359.093249057616},{"ts":1789106400000,"o":0.0022736907348495953,"h":0.003083680055243702,"l":0.0022639266102085563,"c":0.0028277576274142444,"v":38968.19970387219},{"ts":1789110000000,"o":0.0028277576274142444,"h":0.002836704146384587,"l":0.002275849204657192,"c":0.0023177112210089655,"v":26378.170875452393},{"ts":1789113600000,"o":0.0023177112210089655,"h":0.0024700686140288527,"l":0.0021963791899839735,"c":0.0022173838185815427,"v":10717.556106447646},{"ts":1789117200000,"o":0.0022173838185815427,"h":0.00242758428003172,"l":0.0019668140390609458,"c":0.0021927188188122244,"v":31213.448433426962},{"ts":1789120800000,"o":0.0021927188188122244,"h":0.002353432548206815,"l":0.001626001616849921,"c":0.001941235041465332,"v":51091.70495631769},{"ts":1789124400000,"o":0.001941235041465332,"h":0.00204177762992793,"l":0.0015745338469777051,"c":0.0017990901537102096,"v":37886.40506223533},{"ts":1789128000000,"o":0.0017990901537102096,"h":0.002133521288160224,"l":0.0016949018440353069,"c":0.0020633175923477987,"v":29356.28490327522},{"ts":1789131600000,"o":0.0020633175923477987,"h":0.002591986246346308,"l":0.001961394013643476,"c":0.0025569011876895582,"v":36889.41608414916},{"ts":1789135200000,"o":0.0025569011876895582,"h":0.0032727580587291255,"l":0.0021248450479922354,"c":0.0026721877486847096,"v":81237.38958347817},{"ts":1789138800000,"o":0.0026721877486847096,"h":0.002811675661876251,"l":0.0022269792685251735,"c":0.00268492990060667,"v":41154.14356812621},{"ts":1789142400000,"o":0.00268492990060667,"h":0.002848076368183272,"l":0.002126380890462611,"c":0.002126380890462611,"v":31846.6663315104},{"ts":1789146000000,"o":0.002126380890462611,"h":0.0023681130829644524,"l":0.001996763967111319,"c":0.002248103938009792,"v":26066.512121674987},{"ts":1789149600000,"o":0.002248103938009792,"h":0.00232140516574844,"l":0.0018905385827845294,"c":0.0020030873951494216,"v":19687.362355829417},{"ts":1789153200000,"o":0.0020030873951494216,"h":0.003218895676941422,"l":0.0018007202784304074,"c":0.0028632138344415197,"v":136725.61157641708},{"ts":1789156800000,"o":0.0028632138344415197,"h":0.003165330067424756,"l":0.0024834296067365825,"c":0.0029062887425984163,"v":43608.35032739207},{"ts":1789160400000,"o":0.0029062887425984163,"h":0.003423733032000598,"l":0.0021989391196454494,"c":0.0021989391196454494,"v":67761.9092567715},{"ts":1789164000000,"o":0.0021989391196454494,"h":0.002313537521309471,"l":0.0018018750532123368,"c":0.0020363008736076697,"v":54827.63358885571},{"ts":1789167600000,"o":0.0020363008736076697,"h":0.0022250259197281546,"l":0.0016931570411768606,"c":0.0019830245314243658,"v":61718.001432970086},{"ts":1789171200000,"o":0.0019830245314243658,"h":0.0020082239677252484,"l":0.0016833998733038398,"c":0.0017886667742958234,"v":18234.061702204137},{"ts":1789174800000,"o":0.0017886667742958234,"h":0.0019931337088081235,"l":0.0016049857941647383,"c":0.001659519892561341,"v":26231.852549640334},{"ts":1789178400000,"o":0.001659519892561341,"h":0.0019216217756220179,"l":0.0014489168485082647,"c":0.0016036034496047674,"v":27811.566425861132},{"ts":1789182000000,"o":0.0016036034496047674,"h":0.002004277331509793,"l":0.0015992183590766162,"c":0.0018417207745141091,"v":25174.523573421877},{"ts":1789185600000,"o":0.0018417207745141091,"h":0.0018417207745141091,"l":0.0013213040865370101,"c":0.001464077233139379,"v":45063.65618704606},{"ts":1789189200000,"o":0.001464077233139379,"h":0.0016059834347040532,"l":0.0013926917907693232,"c":0.0016059834347040532,"v":12950.360267405878},{"ts":1789192800000,"o":0.0016059834347040532,"h":0.001826444570314077,"l":0.0015826729634883859,"c":0.0018225934448891834,"v":18567.057652029827},{"ts":1789196400000,"o":0.0018225934448891834,"h":0.0018930107659387515,"l":0.001696998197560793,"c":0.001701613645806142,"v":6150.714783089949},{"ts":1789200000000,"o":0.001701613645806142,"h":0.0018668864565832399,"l":0.0016253622331974242,"c":0.0016253622331974242,"v":10358.87817521624},{"ts":1789203600000,"o":0.0016253622331974242,"h":0.001706338122292523,"l":0.0015212257233286858,"c":0.001706338122292523,"v":9137.358495411077},{"ts":1789207200000,"o":0.001706338122292523,"h":0.0017705174927024926,"l":0.0014426192509584335,"c":0.0014752187376746969,"v":19218.500343092455},{"ts":1789210800000,"o":0.0014752187376746969,"h":0.00161934036269216,"l":0.001450857178431646,"c":0.00153732526768961,"v":12373.975552301603},{"ts":1789214400000,"o":0.00153732526768961,"h":0.0017328838275781939,"l":0.001454059729067607,"c":0.0017141151510371368,"v":13895.098956308098},{"ts":1789218000000,"o":0.0017141151510371368,"h":0.0017141151510371368,"l":0.0013741944288025874,"c":0.001598798147697776,"v":18880.253526212535},{"ts":1789221600000,"o":0.001598798147697776,"h":0.0017644969847256267,"l":0.0015473100350582097,"c":0.0016145695096831101,"v":13810.808987955734},{"ts":1789225200000,"o":0.0016145695096831101,"h":0.00164025350307954,"l":0.0013350885217110436,"c":0.0014852731862461048,"v":19351.16905856528},{"ts":1789228800000,"o":0.0014852731862461048,"h":0.001898719526452254,"l":0.0013317517383483646,"c":0.001725768517075535,"v":40112.379157894706},{"ts":1789232400000,"o":0.001725768517075535,"h":0.0017319535019024916,"l":0.0013037187587646298,"c":0.0014080446451903165,"v":28507.945232471873},{"ts":1789236000000,"o":0.0014080446451903165,"h":0.0014882220966147936,"l":0.0011895400973152544,"c":0.0013095388073557188,"v":25978.045434927135},{"ts":1789239600000,"o":0.0013095388073557188,"h":0.0013280654475111213,"l":0.0011233574612887333,"c":0.0011793550671392043,"v":26624.08669899563},{"ts":1789243200000,"o":0.0011793550671392043,"h":0.0012888547732536964,"l":0.0009681857969013,"c":0.0012565707995999052,"v":26758.511087659826},{"ts":1789246800000,"o":0.0012565707995999052,"h":0.001285133713997819,"l":0.0011722204436733013,"c":0.001223463281784538,"v":6236.219530928599},{"ts":1789250400000,"o":0.001223463281784538,"h":0.0013574581764578544,"l":0.0011799657318550118,"c":0.0012905062891144716,"v":8121.331603949032},{"ts":1789254000000,"o":0.0012905062891144716,"h":0.0014231490973685224,"l":0.0012644983837656993,"c":0.001320531489587294,"v":8174.2871959484155},{"ts":1789257600000,"o":0.001320531489587294,"h":0.0013223645650649954,"l":0.0011457118351166692,"c":0.0011516071130145448,"v":7433.690116972141},{"ts":1789261200000,"o":0.0011516071130145448,"h":0.003700142783201258,"l":0.0011278330872979965,"c":0.0015533555725660846,"v":396620.7681568826},{"ts":1789264800000,"o":0.0015533555725660846,"h":0.0021700637448085662,"l":0.001488742773446094,"c":0.0018064072257827752,"v":85799.19951364693},{"ts":1789268400000,"o":0.0018064072257827752,"h":0.001812663975870603,"l":0.0016221403098969434,"c":0.0017094804666270653,"v":19775.5487834133},{"ts":1789272000000,"o":0.0017094804666270653,"h":0.0018394040877820134,"l":0.0016447963420198534,"c":0.0018259856729447614,"v":5774.144002673645},{"ts":1789275600000,"o":0.0018259856729447614,"h":0.001829980404601097,"l":0.0013180488786923798,"c":0.001392893502848362,"v":19058.746423001277},{"ts":1789279200000,"o":0.001392893502848362,"h":0.0014661819929835179,"l":0.001288205742758462,"c":0.0014658303787641466,"v":8361.739376535228},{"ts":1789282800000,"o":0.0014658303787641466,"h":0.0015627295551933714,"l":0.0013707411106910676,"c":0.0014845534701025704,"v":7882.099122659688},{"ts":1789286400000,"o":0.0014845534701025704,"h":0.001784251896470261,"l":0.0014557133507880197,"c":0.0016970201521982395,"v":18872.436449090084},{"ts":1789290000000,"o":0.0016970201521982395,"h":0.0018964973679453663,"l":0.0016663707048985305,"c":0.0018964973679453663,"v":7305.47085519464},{"ts":1789293600000,"o":0.0018964973679453663,"h":0.002108070466905971,"l":0.0016952888287107442,"c":0.0016989979175676111,"v":22309.936502053322},{"ts":1789297200000,"o":0.0016989979175676111,"h":0.0018084959365290876,"l":0.0015513427820227574,"c":0.0017014909695287257,"v":13042.343792743939},{"ts":1789300800000,"o":0.0017014909695287257,"h":0.0017142760560820427,"l":0.0015440168565690685,"c":0.0015721954634180621,"v":6766.080094444528},{"ts":1789304400000,"o":0.0015721954634180621,"h":0.0016410874574084324,"l":0.0014209875501973066,"c":0.0015272356115065189,"v":23033.564656009745},{"ts":1789308000000,"o":0.0015272356115065189,"h":0.0019974999402867116,"l":0.0014586779942472089,"c":0.001785776982260182,"v":25153.352098410127},{"ts":1789311600000,"o":0.001785776982260182,"h":0.0019685242138374848,"l":0.00160343863500633,"c":0.0016587247621883757,"v":17476.63017659785},{"ts":1789315200000,"o":0.0016587247621883757,"h":0.0017864919692987798,"l":0.001521673507470741,"c":0.0016267345927337687,"v":11021.649161157742},{"ts":1789318800000,"o":0.0016267345927337687,"h":0.0016526591234845478,"l":0.0014808546126250635,"c":0.0015102179227600683,"v":7918.986234659832},{"ts":1789322400000,"o":0.0015102179227600683,"h":0.0015228674936421664,"l":0.0013058418607083209,"c":0.0013803966651129993,"v":12161.318399770653},{"ts":1789326000000,"o":0.0013803966651129993,"h":0.0014572153217329478,"l":0.0013229069608349697,"c":0.001429458478554677,"v":7268.517734502632},{"ts":1789329600000,"o":0.001429458478554677,"h":0.0015090020827006286,"l":0.0013488967708396862,"c":0.001459895010175303,"v":7149.4561729726265},{"ts":1789333200000,"o":0.001459895010175303,"h":0.0015791070087576126,"l":0.0013768239989542877,"c":0.0015059301742704329,"v":5750.741295524167},{"ts":1789336800000,"o":0.0015059301742704329,"h":0.0015452002321802844,"l":0.0012803548625510558,"c":0.001283955850528226,"v":15349.349719844326},{"ts":1789340400000,"o":0.001283955850528226,"h":0.0013551491491868904,"l":0.0012390673441727027,"c":0.0012390673441727027,"v":4897.218342235295},{"ts":1789344000000,"o":0.0012390673441727027,"h":0.0013000774759433092,"l":0.001131579062695051,"c":0.0011826410570829964,"v":12526.911811442753},{"ts":1789347600000,"o":0.0011826410570829964,"h":0.0012462522007992082,"l":0.0011330419215388832,"c":0.001199883288485047,"v":2813.6197598210647},{"ts":1789351200000,"o":0.001199883288485047,"h":0.0012642173987214586,"l":0.0011789487036022873,"c":0.001257715405404986,"v":3921.68867956167},{"ts":1789354800000,"o":0.001257715405404986,"h":0.001257715405404986,"l":0.0010767301536740506,"c":0.0011608877240446797,"v":12222.359140318553},{"ts":1789358400000,"o":0.0011608877240446797,"h":0.0012000441578142779,"l":0.0011078962853439806,"c":0.0012000441578142779,"v":1854.3752161586476},{"ts":1789362000000,"o":0.0012000441578142779,"h":0.001259238302706157,"l":0.001134020727731878,"c":0.0011485296690881268,"v":6451.836772421644},{"ts":1789365600000,"o":0.0011485296690881268,"h":0.00121831232585916,"l":0.0011370725026513652,"c":0.00121831232585916,"v":1830.8542140584184},{"ts":1789369200000,"o":0.00121831232585916,"h":0.0012978648988944681,"l":0.0011821116106647625,"c":0.0012763592781090932,"v":4837.55492557947},{"ts":1789372800000,"o":0.0012763592781090932,"h":0.0013023461735905126,"l":0.0012002213219020686,"c":0.0013023461735905126,"v":3792.8600558980374},{"ts":1789376400000,"o":0.0013023461735905126,"h":0.0013836046628823912,"l":0.0012462936916611525,"c":0.0013726824898671896,"v":2890.7365133832614},{"ts":1789380000000,"o":0.0013726824898671896,"h":0.0013726824898671896,"l":0.0012745944640404402,"c":0.0012778372336638966,"v":3863.4282501626667},{"ts":1789383600000,"o":0.0012778372336638966,"h":0.001317823491090626,"l":0.0010671372066966948,"c":0.0010671372066966948,"v":11053.317184274598},{"ts":1789387200000,"o":0.0010671372066966948,"h":0.001152515240488562,"l":0.0009540646216671168,"c":0.0009582928798915123,"v":15078.996066038613},{"ts":1789390800000,"o":0.0009582928798915123,"h":0.0009988614471119575,"l":0.0007551438914012803,"c":0.000796687204774384,"v":24068.774216634283},{"ts":1789394400000,"o":0.000796687204774384,"h":0.0009246911205004353,"l":0.000796687204774384,"c":0.0008745969129872593,"v":10367.11017333456},{"ts":1789398000000,"o":0.0008745969129872593,"h":0.0009193815241509544,"l":0.0008339893325517897,"c":0.000909768520001497,"v":8767.585736377017},{"ts":1789401600000,"o":0.000909768520001497,"h":0.0009444568334101846,"l":0.0007198659499351733,"c":0.0007338856783426054,"v":18441.11841504546},{"ts":1789405200000,"o":0.0007338856783426054,"h":0.0007754635116463721,"l":0.0006956182141749645,"c":0.0007582287939854236,"v":7467.015662946071},{"ts":1789408800000,"o":0.0007582287939854236,"h":0.0007697992293636955,"l":0.0007094361536809584,"c":0.0007615250768077475,"v":4742.448468014951},{"ts":1789412400000,"o":0.0007615250768077475,"h":0.0008142546044173782,"l":0.0007026217629339409,"c":0.0007427135802178166,"v":8398.921804229114},{"ts":1789416000000,"o":0.0007427135802178166,"h":0.0008143336565268974,"l":0.0007091275695994437,"c":0.0007736972813634608,"v":11505.682004128854},{"ts":1789419600000,"o":0.0007736972813634608,"h":0.0008517378955768924,"l":0.0007730656439511376,"c":0.0008485424601136966,"v":1783.6396384743534},{"ts":1789423200000,"o":0.0008485424601136966,"h":0.0008485424601136966,"l":0.0007719477520436811,"c":0.0007719477520436811,"v":2181.407958980579},{"ts":1789426800000,"o":0.0007719477520436811,"h":0.000802453387717147,"l":0.0007474901555655752,"c":0.0007826515226681927,"v":1715.0095971283397},{"ts":1789430400000,"o":0.0007826515226681927,"h":0.0007828381338624706,"l":0.0007150523236227499,"c":0.0007515823771037766,"v":2070.8568005953325},{"ts":1789434000000,"o":0.0007515823771037766,"h":0.0007515823771037766,"l":0.0004524614663939447,"c":0.0004524614663939447,"v":18304.1752044043},{"ts":1789437600000,"o":0.0004524614663939447,"h":0.00048461117207512116,"l":0.00036342808176844353,"c":0.00047597431040838904,"v":15648.748193464924},{"ts":1789441200000,"o":0.00047597431040838904,"h":0.0004994222441941868,"l":0.0004387467776269048,"c":0.00048723707230974056,"v":3971.9403047180667},{"ts":1789444800000,"o":0.00048723707230974056,"h":0.0004888466022392284,"l":0.00044926133118583007,"c":0.00045292454968998087,"v":3695.8984193029205},{"ts":1789448400000,"o":0.00045292454968998087,"h":0.000491437183438692,"l":0.00043934341158796225,"c":0.0004860400694212604,"v":4894.3625330047535},{"ts":1789452000000,"o":0.0004860400694212604,"h":0.0005001605918773609,"l":0.00045921991625032433,"c":0.0004752060213271078,"v":2069.573804645128},{"ts":1789455600000,"o":0.0004752060213271078,"h":0.000527237042797694,"l":0.00046873520440754353,"c":0.0005029583629299606,"v":2836.1798139975153},{"ts":1789459200000,"o":0.0005029583629299606,"h":0.0005266608950182131,"l":0.0004982256691005788,"c":0.0005242563890625439,"v":619.1979839333189},{"ts":1789462800000,"o":0.0005242563890625439,"h":0.0005242563890625439,"l":0.0004918087716110647,"c":0.0004925695509828319,"v":71.67490717005501},{"ts":1789466400000,"o":0.0004925695509828319,"h":0.0006426555539242868,"l":0.0004905724692123001,"c":0.0005836863644545309,"v":9092.524387660367},{"ts":1789470000000,"o":0.0005836863644545309,"h":0.0006143797867891744,"l":0.0005419216648083602,"c":0.0005419216648083602,"v":5476.835089681356},{"ts":1789473600000,"o":0.0005419216648083602,"h":0.0005685130035732802,"l":0.0005127092588910471,"c":0.0005205991298582187,"v":5028.814259526686},{"ts":1789477200000,"o":0.0005205991298582187,"h":0.0005697448486592802,"l":0.00048628332418689966,"c":0.0005072732471817441,"v":7004.848604123617},{"ts":1789480800000,"o":0.0005072732471817441,"h":0.0005072732471817441,"l":0.00040459622721562263,"c":0.0004162256729551511,"v":3187.90201042286},{"ts":1789484400000,"o":0.0004162256729551511,"h":0.00043559418430448333,"l":0.0004028331740292365,"c":0.0004285049031163101,"v":1492.0926477060598},{"ts":1789488000000,"o":0.0004285049031163101,"h":0.0004285049031163101,"l":0.00035074995642942077,"c":0.0003776306352472225,"v":5003.573128669082},{"ts":1789491600000,"o":0.0003776306352472225,"h":0.0003840571509756448,"l":0.0003167621563187461,"c":0.0003277186621594141,"v":6238.428295654091},{"ts":1789495200000,"o":0.0003277186621594141,"h":0.00033982106774849017,"l":0.00031357586578693744,"c":0.00032060155824254226,"v":1015.1365829323618},{"ts":1789498800000,"o":0.00032060155824254226,"h":0.00032060155824254226,"l":0.00028849333768712833,"c":0.0003155523652726631,"v":4026.3738402809395},{"ts":1789502400000,"o":0.0003155523652726631,"h":0.0003965517343970037,"l":0.0003143865259498417,"c":0.0003930344340608718,"v":7266.021278873147},{"ts":1789506000000,"o":0.0003930344340608718,"h":0.00039351626468343793,"l":0.0003573835137174191,"c":0.00036563374326176043,"v":1845.6763433374228},{"ts":1789509600000,"o":0.00036563374326176043,"h":0.0003718028096493617,"l":0.00032659924573431875,"c":0.00035581839628774273,"v":4428.243876348463},{"ts":1789513200000,"o":0.00035581839628774273,"h":0.0003659150403716043,"l":0.0003346884815092321,"c":0.00036107518333178143,"v":1370.5696162684849},{"ts":1789516800000,"o":0.00036107518333178143,"h":0.00038445232955422475,"l":0.0003421802251261396,"c":0.00035059152528120366,"v":1602.6649817224657},{"ts":1789520400000,"o":0.00035059152528120366,"h":0.000413300150410057,"l":0.00035059152528120366,"c":0.0003587316947701238,"v":3518.7100794543203},{"ts":1789524000000,"o":0.0003587316947701238,"h":0.00037329329016462764,"l":0.00027791823421916565,"c":0.00029714715697847015,"v":8698.33989366244},{"ts":1789527600000,"o":0.00029714715697847015,"h":0.00030702003509292745,"l":0.00028965453393823415,"c":0.00028965453393823415,"v":202.08383227017035},{"ts":1789531200000,"o":0.00028965453393823415,"h":0.00031372805342319815,"l":0.0002871433313702182,"c":0.00031372805342319815,"v":1400.0447060555655},{"ts":1789534800000,"o":0.00031372805342319815,"h":0.00032813295793020377,"l":0.00029910281008596205,"c":0.00032813295793020377,"v":480.3310406653778},{"ts":1789538400000,"o":0.00032813295793020377,"h":0.0003521671442409806,"l":0.0003104136279691868,"c":0.0003385071205441276,"v":1317.2646531406017},{"ts":1789542000000,"o":0.0003385071205441276,"h":0.00035635739218596173,"l":0.00032247387555945235,"c":0.00033715258650413775,"v":1805.8038075654015},{"ts":1789545600000,"o":0.00033715258650413775,"h":0.00035392344611473523,"l":0.00032322536975894233,"c":0.0003508749290311251,"v":1414.0207616932678},{"ts":1789549200000,"o":0.0003508749290311251,"h":0.0003622596191612881,"l":0.00032339009733343586,"c":0.0003622596191612881,"v":1567.7043427032656},{"ts":1789552800000,"o":0.0003622596191612881,"h":0.0003864286771553166,"l":0.0003400361331108435,"c":0.00036762885100459264,"v":2353.9955191528784},{"ts":1789556400000,"o":0.00036762885100459264,"h":0.0003870455593710186,"l":0.00035521583692320644,"c":0.00035521583692320644,"v":1153.162597906829},{"ts":1789560000000,"o":0.00035521583692320644,"h":0.0003873909294223105,"l":0.0003207987053147614,"c":0.0003207987053147614,"v":4963.036745996033},{"ts":1789563600000,"o":0.0003207987053147614,"h":0.0003262458734765506,"l":0.0002705553191323213,"c":0.0002859002175225114,"v":4600.088630546015},{"ts":1789567200000,"o":0.0002859002175225114,"h":0.0003134079649103791,"l":0.0002773545247061334,"c":0.0003134079649103791,"v":4161.219548959949},{"ts":1789570800000,"o":0.0003134079649103791,"h":0.0003325916349079974,"l":0.0002960057764039722,"c":0.0003132310603224064,"v":2681.450016035435},{"ts":1789574400000,"o":0.0003132310603224064,"h":0.00032886177578820647,"l":0.0003096694403404295,"c":0.0003270542046161404,"v":498.35304575095114},{"ts":1789578000000,"o":0.0003270542046161404,"h":0.0003270542046161404,"l":0.0002684621886494768,"c":0.0002684621886494768,"v":3967.5949864090744},{"ts":1789581600000,"o":0.0002684621886494768,"h":0.0003874241949970246,"l":0.0002684621886494768,"c":0.000361693838923818,"v":8824.653141923922},{"ts":1789585200000,"o":0.000361693838923818,"h":0.0003647452793668284,"l":0.00033984527897828543,"c":0.0003599578147983439,"v":1948.4145637137208},{"ts":1789588800000,"o":0.0003599578147983439,"h":0.0003647494975756197,"l":0.0003278996108923987,"c":0.0003296844890437153,"v":2851.830869687516},{"ts":1789592400000,"o":0.0003296844890437153,"h":0.0004179730104564967,"l":0.0003296844890437153,"c":0.0004030743202909616,"v":9090.774945889658},{"ts":1789596000000,"o":0.0004030743202909616,"h":0.0004117841071190118,"l":0.00037153808590951185,"c":0.0003912781234409058,"v":2242.8300245377864},{"ts":1789599600000,"o":0.0003912781234409058,"h":0.0004031112177564315,"l":0.0003682422217498762,"c":0.00039884912997684336,"v":1707.360210823785},{"ts":1789603200000,"o":0.00039884912997684336,"h":0.000475045002221875,"l":0.0003911179140535295,"c":0.000475045002221875,"v":5719.205343266612},{"ts":1789606800000,"o":0.000475045002221875,"h":0.0006131876378926968,"l":0.0004516973669790514,"c":0.0005757693898815067,"v":13588.377130756291},{"ts":1789610400000,"o":0.0005757693898815067,"h":0.0005764286860222113,"l":0.0005235085939641078,"c":0.000546760350743566,"v":2329.9533360873684},{"ts":1789614000000,"o":0.000546760350743566,"h":0.000991849789321277,"l":0.000546760350743566,"c":0.0007549978526177227,"v":72444.43437531289},{"ts":1789617600000,"o":0.0007549978526177227,"h":0.0007899940357538811,"l":0.0006303397226837682,"c":0.0006303397226837682,"v":7536.374387886196},{"ts":1789621200000,"o":0.0006303397226837682,"h":0.0006604147456636629,"l":0.0005425848909779371,"c":0.0005637761254588845,"v":8719.877061218374},{"ts":1789624800000,"o":0.0005637761254588845,"h":0.0006987484664924563,"l":0.0005637761254588845,"c":0.0006691994148350477,"v":9129.9799824712},{"ts":1789628400000,"o":0.0006691994148350477,"h":0.0007066264110645729,"l":0.000616927224414513,"c":0.0006182626616996013,"v":5715.652633397913},{"ts":1789632000000,"o":0.0006182626616996013,"h":0.0006517327642065334,"l":0.0006069774616942049,"c":0.0006512882559911416,"v":1389.3440132179974},{"ts":1789635600000,"o":0.0006512882559911416,"h":0.0006886634409079516,"l":0.000617383225297238,"c":0.0006709478083384899,"v":3813.5839682539336},{"ts":1789639200000,"o":0.0006709478083384899,"h":0.0006806495526817151,"l":0.0006422763118108495,"c":0.0006796695472939709,"v":1161.8389127578523},{"ts":1789642800000,"o":0.0006796695472939709,"h":0.0006796695472939709,"l":0.0005946182766125387,"c":0.0006198958893758989,"v":4573.4583993322785},{"ts":1789646400000,"o":0.0006198958893758989,"h":0.0006478463579984065,"l":0.0006066984081208074,"c":0.0006400183396103338,"v":474.2277473306378},{"ts":1789650000000,"o":0.0006400183396103338,"h":0.0006400183396103338,"l":0.0005923550908950059,"c":0.0006255466413012928,"v":1021.226750454108},{"ts":1789653600000,"o":0.0006255466413012928,"h":0.000628781350651331,"l":0.0005709925196816579,"c":0.0005966805080502358,"v":4652.731192930467},{"ts":1789657200000,"o":0.0005966805080502358,"h":0.0006022930115097777,"l":0.0005341177324562492,"c":0.0005521866035243524,"v":4601.34581487077},{"ts":1789660800000,"o":0.0005521866035243524,"h":0.0006122691668324449,"l":0.0005475828604016438,"c":0.0005895022195666,"v":4631.395472824611},{"ts":1789664400000,"o":0.0005895022195666,"h":0.0005976408271019619,"l":0.000549189233547131,"c":0.0005671112165386637,"v":2233.7096167810746},{"ts":1789668000000,"o":0.0005671112165386637,"h":0.0006045362915020023,"l":0.0005573209802813535,"c":0.0005860111388971069,"v":1432.9256913852146},{"ts":1789671600000,"o":0.0005860111388971069,"h":0.0006390784053418854,"l":0.0005818400685590616,"c":0.0006390784053418854,"v":2718.8634435981094},{"ts":1789675200000,"o":0.0006390784053418854,"h":0.0006390784053418854,"l":0.0003905411504498008,"c":0.00043327867245013994,"v":16925.046937050418},{"ts":1789678800000,"o":0.00043327867245013994,"h":0.0005108096478533984,"l":0.0004324875677277472,"c":0.0004538592577722132,"v":8352.81148385923},{"ts":1789682400000,"o":0.0004538592577722132,"h":0.0004756974929498351,"l":0.0004189006313809274,"c":0.00044500072582192245,"v":4312.085795693675},{"ts":1789686000000,"o":0.00044500072582192245,"h":0.00048523548829862217,"l":0.00042486676957585636,"c":0.00045552597873944255,"v":2058.472112782647},{"ts":1789689600000,"o":0.00045552597873944255,"h":0.0005025220050924574,"l":0.00045552597873944255,"c":0.0004715039900517209,"v":1884.0320986718027},{"ts":1789693200000,"o":0.0004715039900517209,"h":0.0005018269115838004,"l":0.00046096138153800347,"c":0.0004723128135968401,"v":2512.74629639405},{"ts":1789696800000,"o":0.0004723128135968401,"h":0.0005138633938279386,"l":0.0004700926877837241,"c":0.0005138633938279386,"v":1830.461151290683},{"ts":1789700400000,"o":0.0005138633938279386,"h":0.0005138633938279386,"l":0.00033495374738070927,"c":0.0003906862721892066,"v":14139.828432120914},{"ts":1789704000000,"o":0.0003906862721892066,"h":0.00043527186171691206,"l":0.00037135061886006064,"c":0.0004227278024217593,"v":3996.35442393522},{"ts":1789707600000,"o":0.0004227278024217593,"h":0.0004301149134256256,"l":0.00040388019584435177,"c":0.0004301149134256256,"v":1414.4287432177853},{"ts":1789711200000,"o":0.0004301149134256256,"h":0.000447531178375258,"l":0.0004219508939339133,"c":0.0004441778313731842,"v":1556.2481953277247},{"ts":1789714800000,"o":0.0004441778313731842,"h":0.00046503093784472014,"l":0.0004101529966618218,"c":0.0004600720859943838,"v":3376.335819697573},{"ts":1789718400000,"o":0.0004600720859943838,"h":0.00046901502337586573,"l":0.00043733160869776787,"c":0.00043733160869776787,"v":1387.202896136607},{"ts":1789722000000,"o":0.00043733160869776787,"h":0.00045659423779656147,"l":0.0004170518505227981,"c":0.0004170518505227981,"v":1315.558307276937},{"ts":1789723200000,"o":0.0004335287729688994,"h":0.0004335287729688994,"l":0.0004335287729688994,"c":0.0004335287729688994,"v":0},{"ts":1789723500000,"o":0.00045123202933881705,"h":0.00045123202933881705,"l":0.00045123202933881705,"c":0.00045123202933881705,"v":0},{"ts":1789723800000,"o":0.00045123202933881705,"h":0.00045123202933881705,"l":0.00042704705837664803,"c":0.00042704705837664803,"v":0},{"ts":1789724100000,"o":0.00042704705837664803,"h":0.00042704705837664803,"l":0.0004237343644688072,"c":0.0004237343644688072,"v":0},{"ts":1789724400000,"o":0.0004243155711760984,"h":0.0004243155711760984,"l":0.00042000873648022667,"c":0.00042000873648022667,"v":0},{"ts":1789724700000,"o":0.00042000873648022667,"h":0.00044120107037198987,"l":0.00042000873648022667,"c":0.00044120107037198987,"v":0},{"ts":1789725000000,"o":0.00044120107037198987,"h":0.00044130380792206794,"l":0.0004195020174416057,"c":0.0004195020174416057,"v":0},{"ts":1789725300000,"o":0.0004195020174416057,"h":0.0004195020174416057,"l":0.0004173652601642739,"c":0.0004173652601642739,"v":0},{"ts":1789725600000,"o":0.0004173652601642739,"h":0.0004173652601642739,"l":0.00041531256255749656,"c":0.00041531256255749656,"v":0},{"ts":1789725900000,"o":0.00041531256255749656,"h":0.00041531256255749656,"l":0.0004147733881626921,"c":0.0004147733881626921,"v":0},{"ts":1789726200000,"o":0.0004328947895294728,"h":0.0004328947895294728,"l":0.0004328947895294728,"c":0.0004328947895294728,"v":0},{"ts":1789726500000,"o":0.0004328947895294728,"h":0.0004328947895294728,"l":0.0004328947895294728,"c":0.0004328947895294728,"v":0},{"ts":1789726800000,"o":0.0004328947895294728,"h":0.0004328947895294728,"l":0.00041058461541245203,"c":0.00041058461541245203,"v":0},{"ts":1789727100000,"o":0.00041058461541245203,"h":0.00041058461541245203,"l":0.00041058461541245203,"c":0.00041058461541245203,"v":0},{"ts":1789727400000,"o":0.00041058461541245203,"h":0.00041058461541245203,"l":0.00041058461541245203,"c":0.00041058461541245203,"v":0},{"ts":1789727700000,"o":0.00041058461541245203,"h":0.00041058461541245203,"l":0.00041058461541245203,"c":0.00041058461541245203,"v":0},{"ts":1789728000000,"o":0.00041191355121542007,"h":0.00041191355121542007,"l":0.00041191355121542007,"c":0.00041191355121542007,"v":0},{"ts":1789728300000,"o":0.0004427760043937639,"h":0.0004427760043937639,"l":0.0004427760043937639,"c":0.0004427760043937639,"v":0},{"ts":1789728600000,"o":0.0004427760043937639,"h":0.0004427760043937639,"l":0.0004427760043937639,"c":0.0004427760043937639,"v":0},{"ts":1789728900000,"o":0.00042783177593243917,"h":0.0004490828414379509,"l":0.00042783177593243917,"c":0.0004490828414379509,"v":0},{"ts":1789729200000,"o":0.0004490828414379509,"h":0.0004490828414379509,"l":0.0004482304994328781,"c":0.0004482304994328781,"v":0},{"ts":1789729500000,"o":0.0004479601604756219,"h":0.0005359074822464805,"l":0.0004479601604756219,"c":0.0005359074822464805,"v":0},{"ts":1789729800000,"o":0.0005817811992845749,"h":0.0005817811992845749,"l":0.0005558301687732807,"c":0.0005558301687732807,"v":0},{"ts":1789730100000,"o":0.0005518424928370769,"h":0.0005815316960395919,"l":0.0005518424928370769,"c":0.0005815316960395919,"v":0},{"ts":1789730400000,"o":0.0005806439213234812,"h":0.0005806439213234812,"l":0.0005086859545588579,"c":0.0005086859545588579,"v":0},{"ts":1789730700000,"o":0.0005086859545588579,"h":0.0005086859545588579,"l":0.0005086859545588579,"c":0.0005086859545588579,"v":0},{"ts":1789731000000,"o":0.0005035632376071417,"h":0.0005241941261799769,"l":0.0005035632376071417,"c":0.0005241941261799769,"v":0},{"ts":1789731300000,"o":0.0005241941261799769,"h":0.0005295540926081173,"l":0.0005105660775952033,"c":0.0005105660775952033,"v":0},{"ts":1789731600000,"o":0.0005105660775952033,"h":0.0005105660775952033,"l":0.0005089390987563364,"c":0.0005089390987563364,"v":0},{"ts":1789731900000,"o":0.0005089390987563364,"h":0.0005359851821677204,"l":0.0005089390987563364,"c":0.0005359851821677204,"v":0},{"ts":1789732200000,"o":0.000535435578188151,"h":0.000535435578188151,"l":0.0005097892588126617,"c":0.0005349594261391419,"v":0},{"ts":1789732500000,"o":0.0005349594261391419,"h":0.0005349594261391419,"l":0.0005349594261391419,"c":0.0005349594261391419,"v":0},{"ts":1789732800000,"o":0.0005349594261391419,"h":0.0005349594261391419,"l":0.0005349594261391419,"c":0.0005349594261391419,"v":0},{"ts":1789733100000,"o":0.0005367552072026526,"h":0.0005383502543223293,"l":0.0005115458168504522,"c":0.0005115458168504522,"v":0},{"ts":1789733400000,"o":0.0005115458168504522,"h":0.0005115458168504522,"l":0.0005115458168504522,"c":0.0005115458168504522,"v":0},{"ts":1789733700000,"o":0.0005115458168504522,"h":0.0005115458168504522,"l":0.0005115458168504522,"c":0.0005115458168504522,"v":0},{"ts":1789734000000,"o":0.0005115458168504522,"h":0.0005115458168504522,"l":0.0005020385043190384,"c":0.0005020385043190384,"v":0},{"ts":1789734300000,"o":0.0005020385043190384,"h":0.0005020385043190384,"l":0.0004932780300496644,"c":0.0004934826098891948,"v":0},{"ts":1789734600000,"o":0.0004934826098891948,"h":0.0004940252037073087,"l":0.000476167816243017,"c":0.0004940252037073087,"v":0},{"ts":1789734900000,"o":0.0004562854864011132,"h":0.00047827182732067703,"l":0.0004562854864011132,"c":0.00047827182732067703,"v":0},{"ts":1789735200000,"o":0.000474578152166667,"h":0.000474578152166667,"l":0.000474578152166667,"c":0.000474578152166667,"v":0},{"ts":1789735500000,"o":0.000474578152166667,"h":0.00047990936518440137,"l":0.0004593000820642438,"c":0.0004593000820642438,"v":0},{"ts":1789735800000,"o":0.0004593000820642438,"h":0.0004593000820642438,"l":0.0004593000820642438,"c":0.0004593000820642438,"v":0},{"ts":1789736100000,"o":0.0004593000820642438,"h":0.0004593000820642438,"l":0.0004593000820642438,"c":0.0004593000820642438,"v":0},{"ts":1789736400000,"o":0.0004553662550506744,"h":0.0004553662550506744,"l":0.00045277151469344187,"c":0.00045277151469344187,"v":0},{"ts":1789736700000,"o":0.00045277151469344187,"h":0.00045277151469344187,"l":0.00045277151469344187,"c":0.00045277151469344187,"v":0},{"ts":1789737000000,"o":0.00045277151469344187,"h":0.00045277151469344187,"l":0.00045277151469344187,"c":0.00045277151469344187,"v":0},{"ts":1789737300000,"o":0.00045277151469344187,"h":0.00045277151469344187,"l":0.00045277151469344187,"c":0.00045277151469344187,"v":0},{"ts":1789737600000,"o":0.00045277151469344187,"h":0.00047717542162720937,"l":0.00045277151469344187,"c":0.00047717542162720937,"v":0},{"ts":1789737900000,"o":0.00047717542162720937,"h":0.0004787898811430285,"l":0.00047717542162720937,"c":0.0004787898811430285,"v":0},{"ts":1789738200000,"o":0.0004542744568942149,"h":0.0004542744568942149,"l":0.00045364929189701815,"c":0.00045364929189701815,"v":0},{"ts":1789738500000,"o":0.00045364929189701815,"h":0.00045364929189701815,"l":0.00045364929189701815,"c":0.00045364929189701815,"v":0},{"ts":1789738800000,"o":0.00045364929189701815,"h":0.00047348880159691487,"l":0.00045364929189701815,"c":0.00047348880159691487,"v":0},{"ts":1789739100000,"o":0.00045154307264932525,"h":0.00045154307264932525,"l":0.0004515341896108251,"c":0.0004515341896108251,"v":0},{"ts":1789739400000,"o":0.0004515341896108251,"h":0.0004515341896108251,"l":0.00044722899991482974,"c":0.00044722899991482974,"v":0},{"ts":1789739700000,"o":0.00044507280906212505,"h":0.00046887890879896424,"l":0.00044507280906212505,"c":0.00046887890879896424,"v":0},{"ts":1789740000000,"o":0.00047076922480569186,"h":0.00047280968263217613,"l":0.0004705859598686341,"c":0.0004705859598686341,"v":0},{"ts":1789740300000,"o":0.0004705859598686341,"h":0.0004705859598686341,"l":0.0004705859598686341,"c":0.0004705859598686341,"v":0},{"ts":1789740600000,"o":0.00047958497233721646,"h":0.00047958497233721646,"l":0.0004530465287877038,"c":0.0004703888753344035,"v":0},{"ts":1789740900000,"o":0.0004703888753344035,"h":0.0004703888753344035,"l":0.0004703888753344035,"c":0.0004703888753344035,"v":0},{"ts":1789741200000,"o":0.0004703888753344035,"h":0.0004703888753344035,"l":0.0004703888753344035,"c":0.0004703888753344035,"v":0},{"ts":1789741500000,"o":0.0004703888753344035,"h":0.00047087626031774925,"l":0.0004703888753344035,"c":0.00047087626031774925,"v":0},{"ts":1789741800000,"o":0.00047087626031774925,"h":0.0004711370044854739,"l":0.00045279545181611396,"c":0.0004711370044854739,"v":0},{"ts":1789742100000,"o":0.0004711370044854739,"h":0.0004711370044854739,"l":0.00044172333799752633,"c":0.00044172333799752633,"v":0},{"ts":1789742400000,"o":0.00044172333799752633,"h":0.00045399454317410925,"l":0.00044172333799752633,"c":0.00045399454317410925,"v":0},{"ts":1789742700000,"o":0.0004297461394149272,"h":0.00045618970946907476,"l":0.00042623722979347965,"c":0.00045618970946907476,"v":0},{"ts":1789743000000,"o":0.00044310603222845696,"h":0.0004918400069726855,"l":0.00044310603222845696,"c":0.0004918400069726855,"v":0},{"ts":1789743300000,"o":0.00047047119940401834,"h":0.000475924499456198,"l":0.00047047119940401834,"c":0.0004707580588927239,"v":0},{"ts":1789743600000,"o":0.0004707580588927239,"h":0.0005025280473696152,"l":0.0004707580588927239,"c":0.0005025280473696152,"v":0},{"ts":1789743900000,"o":0.0005114317205758305,"h":0.0005114317205758305,"l":0.0005114317205758305,"c":0.0005114317205758305,"v":0},{"ts":1789744200000,"o":0.0004981906505624363,"h":0.0005152201128120819,"l":0.0004981906505624363,"c":0.0005146689966461252,"v":0},{"ts":1789744500000,"o":0.0005151390366383737,"h":0.0005151390366383737,"l":0.0005151390366383737,"c":0.0005151390366383737,"v":0},{"ts":1789744800000,"o":0.0005151390366383737,"h":0.0005151390366383737,"l":0.0005151390366383737,"c":0.0005151390366383737,"v":0},{"ts":1789745100000,"o":0.0005151390366383737,"h":0.0005151390366383737,"l":0.0004947978391888984,"c":0.0004947978391888984,"v":0},{"ts":1789745400000,"o":0.0004947978391888984,"h":0.0004947978391888984,"l":0.0004947978391888984,"c":0.0004947978391888984,"v":0},{"ts":1789745700000,"o":0.0004947978391888984,"h":0.000520087295029571,"l":0.0004947978391888984,"c":0.000520087295029571,"v":0},{"ts":1789746000000,"o":0.000520087295029571,"h":0.000520087295029571,"l":0.0005191089801761338,"c":0.0005191089801761338,"v":0},{"ts":1789746300000,"o":0.0005191089801761338,"h":0.0005193894749629661,"l":0.0005191089801761338,"c":0.0005193894749629661,"v":0},{"ts":1789746600000,"o":0.0005193894749629661,"h":0.0005201061615270664,"l":0.0005193894749629661,"c":0.0005201061615270664,"v":0},{"ts":1789746900000,"o":0.0005201061615270664,"h":0.0005201061615270664,"l":0.0005201061615270664,"c":0.0005201061615270664,"v":0},{"ts":1789747200000,"o":0.0005201061615270664,"h":0.0005238538358564245,"l":0.0005201061615270664,"c":0.0005238538358564245,"v":0},{"ts":1789747500000,"o":0.0005238538358564245,"h":0.0005238538358564245,"l":0.0004968721153508715,"c":0.0004968721153508715,"v":0},{"ts":1789747800000,"o":0.0004968721153508715,"h":0.0004968721153508715,"l":0.0004945610557974254,"c":0.0004945610557974254,"v":0},{"ts":1789748100000,"o":0.0004945610557974254,"h":0.0004945610557974254,"l":0.0004923649678291963,"c":0.0004923649678291963,"v":0},{"ts":1789748400000,"o":0.0004923649678291963,"h":0.0005153564593323172,"l":0.0004923649678291963,"c":0.0005153564593323172,"v":0},{"ts":1789748700000,"o":0.0005153564593323172,"h":0.0005188697271954159,"l":0.0005153564593323172,"c":0.0005188697271954159,"v":0},{"ts":1789749000000,"o":0.0005188697271954159,"h":0.0005188697271954159,"l":0.0005188697271954159,"c":0.0005188697271954159,"v":0},{"ts":1789749300000,"o":0.000492556843906175,"h":0.000492556843906175,"l":0.000490423090187182,"c":0.000490423090187182,"v":0},{"ts":1789749600000,"o":0.000490423090187182,"h":0.000490423090187182,"l":0.00048760654469396817,"c":0.00048760654469396817,"v":0},{"ts":1789749900000,"o":0.00048760654469396817,"h":0.00048760654469396817,"l":0.00048760654469396817,"c":0.00048760654469396817,"v":0},{"ts":1789750200000,"o":0.0005134994049037727,"h":0.0005144732928806432,"l":0.0005134994049037727,"c":0.0005144732928806432,"v":0},{"ts":1789750500000,"o":0.00048776598238783176,"h":0.00048776598238783176,"l":0.00044233743624010844,"c":0.00044233743624010844,"v":0},{"ts":1789750800000,"o":0.0004223433474324957,"h":0.0004352525990245002,"l":0.0004223433474324957,"c":0.0004327528270917356,"v":0},{"ts":1789751100000,"o":0.00041834852381343455,"h":0.00045765088064006845,"l":0.00041834852381343455,"c":0.00045765088064006845,"v":0},{"ts":1789751400000,"o":0.00043576151053403736,"h":0.0004585480482003938,"l":0.00043576151053403736,"c":0.00043684613478347443,"v":0},{"ts":1789751700000,"o":0.00043684613478347443,"h":0.0004597274778550968,"l":0.00043684613478347443,"c":0.0004597274778550968,"v":0},{"ts":1789752000000,"o":0.0004597274778550968,"h":0.00046209522012181535,"l":0.0004597274778550968,"c":0.00046209522012181535,"v":0},{"ts":1789752300000,"o":0.00046209522012181535,"h":0.00046209522012181535,"l":0.00046209522012181535,"c":0.00046209522012181535,"v":0},{"ts":1789752600000,"o":0.00046209522012181535,"h":0.00046209522012181535,"l":0.00046209522012181535,"c":0.00046209522012181535,"v":0},{"ts":1789752900000,"o":0.00046209522012181535,"h":0.0004657281484238339,"l":0.00046209522012181535,"c":0.0004657281484238339,"v":0},{"ts":1789753200000,"o":0.00044384228672757344,"h":0.00044384228672757344,"l":0.00044384228672757344,"c":0.00044384228672757344,"v":0},{"ts":1789753500000,"o":0.00044384228672757344,"h":0.0004639832123380713,"l":0.00044384228672757344,"c":0.0004639832123380713,"v":0},{"ts":1789753800000,"o":0.0004639832123380713,"h":0.0004639832123380713,"l":0.0004418083333451559,"c":0.0004418083333451559,"v":0},{"ts":1789754100000,"o":0.0004639714399981223,"h":0.00046609574472166777,"l":0.00044367889696127774,"c":0.00044367889696127774,"v":0},{"ts":1789754400000,"o":0.00044367889696127774,"h":0.0004715427741725588,"l":0.00044367889696127774,"c":0.0004521670768451206,"v":0},{"ts":1789754700000,"o":0.0004521670768451206,"h":0.00047548351614838837,"l":0.0004521670768451206,"c":0.00047548351614838837,"v":0},{"ts":1789755000000,"o":0.00047548351614838837,"h":0.00047548351614838837,"l":0.00047548351614838837,"c":0.00047548351614838837,"v":0},{"ts":1789755300000,"o":0.00047548351614838837,"h":0.00047548351614838837,"l":0.00047548351614838837,"c":0.00047548351614838837,"v":0},{"ts":1789755600000,"o":0.00047548351614838837,"h":0.00047548351614838837,"l":0.00047548351614838837,"c":0.00047548351614838837,"v":0},{"ts":1789755900000,"o":0.0004788584393412063,"h":0.0004887214260487351,"l":0.0004788584393412063,"c":0.0004887214260487351,"v":0},{"ts":1789756200000,"o":0.0004887214260487351,"h":0.0004887214260487351,"l":0.00046707469119185554,"c":0.00046707469119185554,"v":0},{"ts":1789756500000,"o":0.00046707469119185554,"h":0.0004914505865724176,"l":0.00046707469119185554,"c":0.0004914505865724176,"v":0},{"ts":1789756800000,"o":0.0004935814222900703,"h":0.0004935814222900703,"l":0.0004748293167019805,"c":0.0004748293167019805,"v":0},{"ts":1789757100000,"o":0.0004748293167019805,"h":0.0004748293167019805,"l":0.00047034751244373526,"c":0.00047034751244373526,"v":0},{"ts":1789757400000,"o":0.00047034751244373526,"h":0.0004936213960634272,"l":0.00047034751244373526,"c":0.0004936213960634272,"v":0},{"ts":1789757700000,"o":0.0004956310877050522,"h":0.0004957305337091015,"l":0.0004956310877050522,"c":0.0004957305337091015,"v":0},{"ts":1789758000000,"o":0.00046662524235320746,"h":0.0004899087002866908,"l":0.00046662524235320746,"c":0.0004899087002866908,"v":0},{"ts":1789758300000,"o":0.0004899087002866908,"h":0.0004899087002866908,"l":0.0004692596566624354,"c":0.0004692596566624354,"v":0},{"ts":1789758600000,"o":0.0004692596566624354,"h":0.0005013111143048108,"l":0.0004692596566624354,"c":0.0005013111143048108,"v":0},{"ts":1789758900000,"o":0.0004997605223165768,"h":0.0004997605223165768,"l":0.0004997605223165768,"c":0.0004997605223165768,"v":0},{"ts":1789759200000,"o":0.0004997605223165768,"h":0.0005052095999884465,"l":0.0004771437926260181,"c":0.0005052095999884465,"v":0},{"ts":1789759500000,"o":0.0005115105639089826,"h":0.0005115105639089826,"l":0.0004938288292594401,"c":0.0004938288292594401,"v":0},{"ts":1789759800000,"o":0.0004938288292594401,"h":0.0004938288292594401,"l":0.0004893581035178407,"c":0.0004893581035178407,"v":0},{"ts":1789760100000,"o":0.0004975127234892818,"h":0.0004975127234892818,"l":0.000489012478054773,"c":0.000489012478054773,"v":0},{"ts":1789760400000,"o":0.000489012478054773,"h":0.0004899599280429889,"l":0.000489012478054773,"c":0.0004899599280429889,"v":0},{"ts":1789760700000,"o":0.0004899599280429889,"h":0.0005136299641278638,"l":0.0004899599280429889,"c":0.0005136299641278638,"v":0},{"ts":1789761000000,"o":0.0005136299641278638,"h":0.0005136299641278638,"l":0.0005136299641278638,"c":0.0005136299641278638,"v":0},{"ts":1789761300000,"o":0.0005136299641278638,"h":0.0005136299641278638,"l":0.00048650616256047045,"c":0.00048650616256047045,"v":0},{"ts":1789761600000,"o":0.00048650616256047045,"h":0.00048650616256047045,"l":0.00048650616256047045,"c":0.00048650616256047045,"v":0},{"ts":1789761900000,"o":0.00048650616256047045,"h":0.0005133285817532227,"l":0.00048650616256047045,"c":0.0005132539110865786,"v":0},{"ts":1789762200000,"o":0.0005132539110865786,"h":0.0005132539110865786,"l":0.0004893510326399538,"c":0.0004893510326399538,"v":0},{"ts":1789762500000,"o":0.0004893510326399538,"h":0.0004893510326399538,"l":0.0004893510326399538,"c":0.0004893510326399538,"v":0},{"ts":1789762800000,"o":0.00048761919637932253,"h":0.00048761919637932253,"l":0.00048494967815259314,"c":0.00048494967815259314,"v":0},{"ts":1789763100000,"o":0.00048494967815259314,"h":0.00048494967815259314,"l":0.00048494967815259314,"c":0.00048494967815259314,"v":0},{"ts":1789763400000,"o":0.00048494967815259314,"h":0.00048494967815259314,"l":0.00048494967815259314,"c":0.00048494967815259314,"v":0},{"ts":1789763700000,"o":0.0004831745629743729,"h":0.0004831745629743729,"l":0.00047927693685823384,"c":0.00047927693685823384,"v":0},{"ts":1789764000000,"o":0.0004790581580757962,"h":0.0004790581580757962,"l":0.00047412489282445817,"c":0.00047412489282445817,"v":0},{"ts":1789764300000,"o":0.00047412489282445817,"h":0.00047412489282445817,"l":0.00047412489282445817,"c":0.00047412489282445817,"v":0},{"ts":1789764600000,"o":0.00047412489282445817,"h":0.00047412489282445817,"l":0.00047412489282445817,"c":0.00047412489282445817,"v":0},{"ts":1789764900000,"o":0.0004723739473087151,"h":0.0004723739473087151,"l":0.0004688945282731047,"c":0.0004688945282731047,"v":0},{"ts":1789765200000,"o":0.0004688945282731047,"h":0.0004688945282731047,"l":0.0004688945282731047,"c":0.0004688945282731047,"v":0},{"ts":1789765500000,"o":0.0004688945282731047,"h":0.0004688945282731047,"l":0.0004688945282731047,"c":0.0004688945282731047,"v":0},{"ts":1789765800000,"o":0.0004618172400922071,"h":0.0004618172400922071,"l":0.0004618172400922071,"c":0.0004618172400922071,"v":0},{"ts":1789766100000,"o":0.0004618172400922071,"h":0.0004861965454444893,"l":0.0004618172400922071,"c":0.0004861965454444893,"v":0},{"ts":1789766400000,"o":0.00046443411487269307,"h":0.00047818401800653337,"l":0.00046428609517910023,"c":0.00047818401800653337,"v":0},{"ts":1789766700000,"o":0.0004864483444369044,"h":0.0004864483444369044,"l":0.0004574788704336668,"c":0.0004574788704336668,"v":0},{"ts":1789767000000,"o":0.0004574788704336668,"h":0.0004574788704336668,"l":0.0004502348768908083,"c":0.00045167307879661364,"v":0},{"ts":1789767300000,"o":0.000447096775555431,"h":0.000447096775555431,"l":0.00038162723891685673,"c":0.0003934994984379758,"v":0},{"ts":1789767600000,"o":0.0003950557144399066,"h":0.0003950557144399066,"l":0.0003950557144399066,"c":0.0003950557144399066,"v":0},{"ts":1789767900000,"o":0.0003950557144399066,"h":0.0003950557144399066,"l":0.0003950557144399066,"c":0.0003950557144399066,"v":0},{"ts":1789768200000,"o":0.0003950557144399066,"h":0.0004057495732027093,"l":0.0003950557144399066,"c":0.0004057495732027093,"v":0},{"ts":1789768500000,"o":0.0004069817362109922,"h":0.0004352964341665588,"l":0.0004069817362109922,"c":0.0004337737165400805,"v":0},{"ts":1789768800000,"o":0.0004337737165400805,"h":0.0004337737165400805,"l":0.00043343117337416053,"c":0.00043343117337416053,"v":0},{"ts":1789769100000,"o":0.00043343117337416053,"h":0.00043343117337416053,"l":0.0004303467913686196,"c":0.0004303467913686196,"v":0},{"ts":1789769400000,"o":0.0004303467913686196,"h":0.0004303467913686196,"l":0.0004179371554294444,"c":0.0004179371554294444,"v":0},{"ts":1789769700000,"o":0.0004179371554294444,"h":0.0004179371554294444,"l":0.0004179371554294444,"c":0.0004179371554294444,"v":0},{"ts":1789770000000,"o":0.0004179371554294444,"h":0.00043943595963005723,"l":0.0004179371554294444,"c":0.00043943595963005723,"v":0},{"ts":1789770300000,"o":0.00043943595963005723,"h":0.00043943595963005723,"l":0.00043943595963005723,"c":0.00043943595963005723,"v":0},{"ts":1789770600000,"o":0.00043943595963005723,"h":0.00043943595963005723,"l":0.00043943595963005723,"c":0.00043943595963005723,"v":0},{"ts":1789770900000,"o":0.00043943595963005723,"h":0.00043943595963005723,"l":0.00041758422758726585,"c":0.00041758422758726585,"v":0},{"ts":1789771200000,"o":0.00041758422758726585,"h":0.00041758422758726585,"l":0.00041758422758726585,"c":0.00041758422758726585,"v":0},{"ts":1789771500000,"o":0.00041758422758726585,"h":0.0004271119727947322,"l":0.00041758422758726585,"c":0.0004271119727947322,"v":0},{"ts":1789771800000,"o":0.0004271119727947322,"h":0.0004271119727947322,"l":0.0004168738476463989,"c":0.0004168738476463989,"v":0},{"ts":1789772100000,"o":0.0004168738476463989,"h":0.0004168738476463989,"l":0.0004168738476463989,"c":0.0004168738476463989,"v":0},{"ts":1789772400000,"o":0.0004168738476463989,"h":0.0004168738476463989,"l":0.0004168738476463989,"c":0.0004168738476463989,"v":0},{"ts":1789772700000,"o":0.0004168738476463989,"h":0.00043723706737268544,"l":0.0004168738476463989,"c":0.00043723706737268544,"v":0},{"ts":1789773000000,"o":0.00043723706737268544,"h":0.00043723706737268544,"l":0.00043723706737268544,"c":0.00043723706737268544,"v":0},{"ts":1789773300000,"o":0.00043723706737268544,"h":0.00043723706737268544,"l":0.00043723706737268544,"c":0.00043723706737268544,"v":0},{"ts":1789773600000,"o":0.00043723706737268544,"h":0.00043723706737268544,"l":0.0004120006899210926,"c":0.00043227550221428565,"v":0},{"ts":1789773900000,"o":0.00041110841811224647,"h":0.0004355430248223862,"l":0.00041110841811224647,"c":0.0004355430248223862,"v":0},{"ts":1789774200000,"o":0.00041937535260440497,"h":0.00044017467180476735,"l":0.00041937535260440497,"c":0.00044017467180476735,"v":0},{"ts":1789774500000,"o":0.00044017467180476735,"h":0.00044017467180476735,"l":0.00044017467180476735,"c":0.00044017467180476735,"v":0},{"ts":1789774800000,"o":0.00044024643204412296,"h":0.0004502514400817649,"l":0.00044024643204412296,"c":0.0004502514400817649,"v":0},{"ts":1789775100000,"o":0.0004502514400817649,"h":0.0004525840261506842,"l":0.0004502514400817649,"c":0.0004525840261506842,"v":0},{"ts":1789775400000,"o":0.0004525840261506842,"h":0.0004525840261506842,"l":0.0004313421517747336,"c":0.0004313421517747336,"v":0},{"ts":1789775700000,"o":0.0004524431766446415,"h":0.0004524431766446415,"l":0.0004200481477236045,"c":0.0004200481477236045,"v":0},{"ts":1789776000000,"o":0.0004008658672610192,"h":0.0004008658672610192,"l":0.0004008658672610192,"c":0.0004008658672610192,"v":0},{"ts":1789776300000,"o":0.0004008658672610192,"h":0.0004121419545374608,"l":0.0004008658672610192,"c":0.0004117731374327604,"v":0},{"ts":1789776600000,"o":0.0004117731374327604,"h":0.0004117731374327604,"l":0.0004117731374327604,"c":0.0004117731374327604,"v":0},{"ts":1789776900000,"o":0.0004075198244099369,"h":0.00041269307283071254,"l":0.0004075198244099369,"c":0.00041269307283071254,"v":0},{"ts":1789777200000,"o":0.00041269307283071254,"h":0.00041269307283071254,"l":0.00039057925439643567,"c":0.00039057925439643567,"v":0},{"ts":1789777500000,"o":0.00039057925439643567,"h":0.00039057925439643567,"l":0.00039057925439643567,"c":0.00039057925439643567,"v":0},{"ts":1789777800000,"o":0.0004086176730817131,"h":0.00040896485572607387,"l":0.0004086176730817131,"c":0.00040896485572607387,"v":0},{"ts":1789778100000,"o":0.00040896485572607387,"h":0.00040896485572607387,"l":0.00040896485572607387,"c":0.00040896485572607387,"v":0},{"ts":1789778400000,"o":0.00040896485572607387,"h":0.00040896485572607387,"l":0.00038292887398426765,"c":0.00038292887398426765,"v":0},{"ts":1789778700000,"o":0.00038292887398426765,"h":0.00038292887398426765,"l":0.00038292887398426765,"c":0.00038292887398426765,"v":0},{"ts":1789779000000,"o":0.00038292887398426765,"h":0.00038292887398426765,"l":0.00038292887398426765,"c":0.00038292887398426765,"v":0},{"ts":1789779300000,"o":0.00038292887398426765,"h":0.00038292887398426765,"l":0.00038292887398426765,"c":0.00038292887398426765,"v":0},{"ts":1789779600000,"o":0.00038292887398426765,"h":0.00038292887398426765,"l":0.00038292887398426765,"c":0.00038292887398426765,"v":0},{"ts":1789779900000,"o":0.00038292887398426765,"h":0.00038292887398426765,"l":0.00038292887398426765,"c":0.00038292887398426765,"v":0},{"ts":1789780200000,"o":0.00038292887398426765,"h":0.0004005495188442465,"l":0.00038292887398426765,"c":0.0004005495188442465,"v":0},{"ts":1789780500000,"o":0.0004032026604848602,"h":0.0004032026604848602,"l":0.0004032026604848602,"c":0.0004032026604848602,"v":0},{"ts":1789780800000,"o":0.0004032026604848602,"h":0.0004032026604848602,"l":0.0004032026604848602,"c":0.0004032026604848602,"v":0},{"ts":1789781100000,"o":0.0004032026604848602,"h":0.0004032026604848602,"l":0.0004032026604848602,"c":0.0004032026604848602,"v":0},{"ts":1789781400000,"o":0.0004032026604848602,"h":0.0004032026604848602,"l":0.0004032026604848602,"c":0.0004032026604848602,"v":0},{"ts":1789781700000,"o":0.0004032026604848602,"h":0.0004032026604848602,"l":0.0004032026604848602,"c":0.0004032026604848602,"v":0},{"ts":1789782000000,"o":0.0004032026604848602,"h":0.0004032026604848602,"l":0.0004032026604848602,"c":0.0004032026604848602,"v":0},{"ts":1789782300000,"o":0.0004032026604848602,"h":0.0004032026604848602,"l":0.0004032026604848602,"c":0.0004032026604848602,"v":0},{"ts":1789782600000,"o":0.0004032026604848602,"h":0.0004032026604848602,"l":0.0004032026604848602,"c":0.0004032026604848602,"v":0},{"ts":1789782900000,"o":0.0004032026604848602,"h":0.0004032026604848602,"l":0.0004032026604848602,"c":0.0004032026604848602,"v":0},{"ts":1789783200000,"o":0.0004032026604848602,"h":0.0004032026604848602,"l":0.0004032026604848602,"c":0.0004032026604848602,"v":0},{"ts":1789783500000,"o":0.0004032026604848602,"h":0.0004032026604848602,"l":0.0004032026604848602,"c":0.0004032026604848602,"v":0},{"ts":1789783800000,"o":0.00041539941917743067,"h":0.00041539941917743067,"l":0.00041539941917743067,"c":0.00041539941917743067,"v":0},{"ts":1789784100000,"o":0.00041539941917743067,"h":0.00041539941917743067,"l":0.00041539941917743067,"c":0.00041539941917743067,"v":0},{"ts":1789784400000,"o":0.00041539941917743067,"h":0.00041539941917743067,"l":0.00041396485374216963,"c":0.00041396485374216963,"v":0},{"ts":1789784700000,"o":0.00041396485374216963,"h":0.00041396485374216963,"l":0.00039250497009591333,"c":0.00039250497009591333,"v":0},{"ts":1789785000000,"o":0.00039250497009591333,"h":0.0004128464456407237,"l":0.00039250497009591333,"c":0.0004128464456407237,"v":0},{"ts":1789785300000,"o":0.0004128464456407237,"h":0.0004128464456407237,"l":0.0004128464456407237,"c":0.0004128464456407237,"v":0},{"ts":1789785600000,"o":0.0003925312389968929,"h":0.0003925312389968929,"l":0.000386998566889085,"c":0.000386998566889085,"v":0},{"ts":1789785900000,"o":0.00037940769467253717,"h":0.00037940769467253717,"l":0.00037940769467253717,"c":0.00037940769467253717,"v":0},{"ts":1789786200000,"o":0.00037940769467253717,"h":0.0004016969902921851,"l":0.00037940769467253717,"c":0.0004016969902921851,"v":0},{"ts":1789786500000,"o":0.0004016969902921851,"h":0.0004016969902921851,"l":0.0004016969902921851,"c":0.0004016969902921851,"v":0},{"ts":1789786800000,"o":0.0003818100144626251,"h":0.0003818100144626251,"l":0.0003818100144626251,"c":0.0003818100144626251,"v":0},{"ts":1789787100000,"o":0.0003809546950850246,"h":0.0003809546950850246,"l":0.00037671284829093453,"c":0.00037671284829093453,"v":0},{"ts":1789787400000,"o":0.0003718305879316229,"h":0.0003911557819809989,"l":0.0003718305879316229,"c":0.00039068964080502054,"v":0},{"ts":1789787700000,"o":0.00039068964080502054,"h":0.00039068964080502054,"l":0.00039068964080502054,"c":0.00039068964080502054,"v":0},{"ts":1789788000000,"o":0.00039068964080502054,"h":0.00039068964080502054,"l":0.00039068964080502054,"c":0.00039068964080502054,"v":0},{"ts":1789788300000,"o":0.00039348173836989045,"h":0.00039662781870718043,"l":0.00039348173836989045,"c":0.00039662781870718043,"v":0},{"ts":1789788600000,"o":0.00039662781870718043,"h":0.000398323472819748,"l":0.00039662781870718043,"c":0.000398323472819748,"v":0},{"ts":1789788900000,"o":0.00037757354612677995,"h":0.00037757354612677995,"l":0.00037757354612677995,"c":0.00037757354612677995,"v":0},{"ts":1789789200000,"o":0.00037757354612677995,"h":0.00037757354612677995,"l":0.00037757354612677995,"c":0.00037757354612677995,"v":0},{"ts":1789789500000,"o":0.0003721358576104525,"h":0.0003890114205734391,"l":0.0003721358576104525,"c":0.0003890114205734391,"v":0},{"ts":1789789800000,"o":0.0003890114205734391,"h":0.0003890114205734391,"l":0.0003890114205734391,"c":0.0003890114205734391,"v":0},{"ts":1789790100000,"o":0.0003890114205734391,"h":0.0003915589011175982,"l":0.0003890114205734391,"c":0.0003915589011175982,"v":0},{"ts":1789790400000,"o":0.0003915589011175982,"h":0.0003915589011175982,"l":0.00037548029064040923,"c":0.00037548029064040923,"v":0},{"ts":1789790700000,"o":0.00037548029064040923,"h":0.00039862396567092335,"l":0.00037548029064040923,"c":0.00039862396567092335,"v":0},{"ts":1789791000000,"o":0.00040332175236557413,"h":0.00040332175236557413,"l":0.00040332175236557413,"c":0.00040332175236557413,"v":0},{"ts":1789791300000,"o":0.00040332175236557413,"h":0.00040332175236557413,"l":0.00038306604479925995,"c":0.00038306604479925995,"v":0},{"ts":1789791600000,"o":0.00038306604479925995,"h":0.00038306604479925995,"l":0.00038306604479925995,"c":0.00038306604479925995,"v":0},{"ts":1789791900000,"o":0.00038306604479925995,"h":0.0004026090957476042,"l":0.00038306604479925995,"c":0.0004026090957476042,"v":0},{"ts":1789792200000,"o":0.0004026090957476042,"h":0.0004026090957476042,"l":0.0004026090957476042,"c":0.0004026090957476042,"v":0},{"ts":1789792500000,"o":0.0004026090957476042,"h":0.0004026263558067232,"l":0.0003822941715441339,"c":0.0003822941715441339,"v":0},{"ts":1789792800000,"o":0.0003822941715441339,"h":0.0003822941715441339,"l":0.0003822941715441339,"c":0.0003822941715441339,"v":0},{"ts":1789793100000,"o":0.0003822941715441339,"h":0.0003822941715441339,"l":0.0003822941715441339,"c":0.0003822941715441339,"v":0},{"ts":1789793400000,"o":0.0003822941715441339,"h":0.0003822941715441339,"l":0.0003822941715441339,"c":0.0003822941715441339,"v":0},{"ts":1789793700000,"o":0.0003822941715441339,"h":0.0003822941715441339,"l":0.0003822941715441339,"c":0.0003822941715441339,"v":0},{"ts":1789794000000,"o":0.00038241290743248516,"h":0.00040264029312438816,"l":0.00038241290743248516,"c":0.0003831852281680066,"v":0},{"ts":1789794300000,"o":0.0003831852281680066,"h":0.0004054596548921115,"l":0.00038305773355198843,"c":0.00038305773355198843,"v":0},{"ts":1789794600000,"o":0.00039700805219592626,"h":0.00039700805219592626,"l":0.00039700805219592626,"c":0.00039700805219592626,"v":0},{"ts":1789794900000,"o":0.00039700805219592626,"h":0.00039700805219592626,"l":0.00039700805219592626,"c":0.00039700805219592626,"v":0},{"ts":1789795200000,"o":0.00039700805219592626,"h":0.00039700805219592626,"l":0.00039700805219592626,"c":0.00039700805219592626,"v":0},{"ts":1789795500000,"o":0.00039700805219592626,"h":0.00039700805219592626,"l":0.00039700805219592626,"c":0.00039700805219592626,"v":0},{"ts":1789795800000,"o":0.00039700805219592626,"h":0.00039700805219592626,"l":0.0003858151908896826,"c":0.0003858151908896826,"v":0},{"ts":1789796100000,"o":0.0003858151908896826,"h":0.000396317723901433,"l":0.0003858151908896826,"c":0.000396317723901433,"v":0},{"ts":1789796400000,"o":0.000396317723901433,"h":0.0003999870230583841,"l":0.000396317723901433,"c":0.0003999870230583841,"v":0},{"ts":1789796700000,"o":0.0003999870230583841,"h":0.0003999870230583841,"l":0.0003999870230583841,"c":0.0003999870230583841,"v":0},{"ts":1789797000000,"o":0.0003999870230583841,"h":0.00040324835429616,"l":0.0003999870230583841,"c":0.00040324835429616,"v":0},{"ts":1789797300000,"o":0.00040324835429616,"h":0.00040324835429616,"l":0.00040324835429616,"c":0.00040324835429616,"v":0},{"ts":1789797600000,"o":0.00040324835429616,"h":0.00040324835429616,"l":0.00040324835429616,"c":0.00040324835429616,"v":0},{"ts":1789797900000,"o":0.00040324835429616,"h":0.00040324835429616,"l":0.00040324835429616,"c":0.00040324835429616,"v":0},{"ts":1789798200000,"o":0.00040324835429616,"h":0.00040324835429616,"l":0.00040324835429616,"c":0.00040324835429616,"v":0},{"ts":1789798500000,"o":0.00040324835429616,"h":0.00040324835429616,"l":0.00040264538889609906,"c":0.00040264538889609906,"v":0},{"ts":1789798800000,"o":0.00040264538889609906,"h":0.00040264538889609906,"l":0.00040264538889609906,"c":0.00040264538889609906,"v":0},{"ts":1789799100000,"o":0.00040264538889609906,"h":0.0004032845127054915,"l":0.00040264538889609906,"c":0.0004032845127054915,"v":0},{"ts":1789799400000,"o":0.0004032845127054915,"h":0.0004032845127054915,"l":0.00038377216054261446,"c":0.00038377216054261446,"v":0},{"ts":1789799700000,"o":0.0003897676085095294,"h":0.0003897676085095294,"l":0.0003897676085095294,"c":0.0003897676085095294,"v":0},{"ts":1789800000000,"o":0.0003897676085095294,"h":0.0003897676085095294,"l":0.0003897676085095294,"c":0.0003897676085095294,"v":0},{"ts":1789800300000,"o":0.0003897676085095294,"h":0.0003897676085095294,"l":0.0003897676085095294,"c":0.0003897676085095294,"v":0},{"ts":1789800600000,"o":0.0003897676085095294,"h":0.0003897676085095294,"l":0.0003897676085095294,"c":0.0003897676085095294,"v":0},{"ts":1789800900000,"o":0.0003897676085095294,"h":0.0003897676085095294,"l":0.0003897676085095294,"c":0.0003897676085095294,"v":0},{"ts":1789801200000,"o":0.0003897676085095294,"h":0.0003897676085095294,"l":0.00037094181935092344,"c":0.00037094181935092344,"v":0},{"ts":1789801500000,"o":0.00037094181935092344,"h":0.00037094181935092344,"l":0.00037094181935092344,"c":0.00037094181935092344,"v":0},{"ts":1789801800000,"o":0.000390263051479001,"h":0.00039044175967578387,"l":0.000390263051479001,"c":0.00039044175967578387,"v":0},{"ts":1789802100000,"o":0.0003919168005905829,"h":0.0003919168005905829,"l":0.0003919168005905829,"c":0.0003919168005905829,"v":0},{"ts":1789802400000,"o":0.0003919168005905829,"h":0.0003919168005905829,"l":0.0003919168005905829,"c":0.0003919168005905829,"v":0},{"ts":1789802700000,"o":0.0003718944373006432,"h":0.0003962567167720396,"l":0.0003718944373006432,"c":0.0003962567167720396,"v":0},{"ts":1789803000000,"o":0.0003962567167720396,"h":0.0003962567167720396,"l":0.0003947551225301886,"c":0.0003947551225301886,"v":0},{"ts":1789803300000,"o":0.00037506627790793887,"h":0.00037506627790793887,"l":0.00037506627790793887,"c":0.00037506627790793887,"v":0},{"ts":1789803600000,"o":0.0003949348758402548,"h":0.0003949348758402548,"l":0.0003949348758402548,"c":0.0003949348758402548,"v":0},{"ts":1789803900000,"o":0.0003949348758402548,"h":0.0003949348758402548,"l":0.0003949348758402548,"c":0.0003949348758402548,"v":0},{"ts":1789804200000,"o":0.0003949348758402548,"h":0.0003949348758402548,"l":0.0003671329533177476,"c":0.0003671329533177476,"v":0},{"ts":1789804500000,"o":0.0003671329533177476,"h":0.00038079118315977864,"l":0.0003624826869148911,"c":0.00038079118315977864,"v":0},{"ts":1789804800000,"o":0.000361886519525769,"h":0.0003622500918836834,"l":0.000361886519525769,"c":0.0003622500918836834,"v":0},{"ts":1789805100000,"o":0.0003622500918836834,"h":0.0003622500918836834,"l":0.0003622500918836834,"c":0.0003622500918836834,"v":0},{"ts":1789805400000,"o":0.00036116917843329017,"h":0.00036116917843329017,"l":0.00036116917843329017,"c":0.00036116917843329017,"v":0},{"ts":1789805700000,"o":0.00036116917843329017,"h":0.00036116917843329017,"l":0.00036116917843329017,"c":0.00036116917843329017,"v":0},{"ts":1789806000000,"o":0.00036116917843329017,"h":0.00036116917843329017,"l":0.00035818151216103467,"c":0.00035818151216103467,"v":0},{"ts":1789806300000,"o":0.00035818151216103467,"h":0.0003720203679162851,"l":0.00035818151216103467,"c":0.0003720203679162851,"v":0},{"ts":1789806600000,"o":0.0003720203679162851,"h":0.00037310174185300907,"l":0.0003720203679162851,"c":0.0003725847909347368,"v":0},{"ts":1789806900000,"o":0.0003725847909347368,"h":0.0003725847909347368,"l":0.00035472320621547106,"c":0.00035472320621547106,"v":0},{"ts":1789807200000,"o":0.00035472320621547106,"h":0.00035472320621547106,"l":0.00035472320621547106,"c":0.00035472320621547106,"v":0},{"ts":1789807500000,"o":0.00035472320621547106,"h":0.00035472320621547106,"l":0.00035472320621547106,"c":0.00035472320621547106,"v":0},{"ts":1789807800000,"o":0.00035472320621547106,"h":0.00035472320621547106,"l":0.0003530958646606146,"c":0.0003530958646606146,"v":0},{"ts":1789808100000,"o":0.0003530958646606146,"h":0.0003530958646606146,"l":0.0003530958646606146,"c":0.0003530958646606146,"v":0},{"ts":1789808400000,"o":0.0003530958646606146,"h":0.0003530958646606146,"l":0.0003530958646606146,"c":0.0003530958646606146,"v":0},{"ts":1789808700000,"o":0.0003530958646606146,"h":0.0003530958646606146,"l":0.0003530958646606146,"c":0.0003530958646606146,"v":0},{"ts":1789809000000,"o":0.00035731332944513084,"h":0.00035731332944513084,"l":0.00035731332944513084,"c":0.00035731332944513084,"v":0},{"ts":1789809300000,"o":0.00035731332944513084,"h":0.00035731332944513084,"l":0.0003528280662063817,"c":0.0003528280662063817,"v":0},{"ts":1789809600000,"o":0.0003528280662063817,"h":0.0003528280662063817,"l":0.0003528280662063817,"c":0.0003528280662063817,"v":0}],"trades":[{"ts":1789792654000,"hash":"3FvkRkczzdF5niBQztVzP2SfoiU1u72ZR8u2DDNrjMyx7zKoC3xicWD3UVcARpurHLkG7phN3xS2UBeBZUg3mNDv","trader":"Eoo6Rih7A7b73N8Tg5qo6cCuLKyK6M52euujiWzyMjEJ","is_buy":0,"usd":2.731728812608261,"tokens":7091.212155964,"price":0.00038522734231139383},{"ts":1789792547000,"hash":"4kjy3eFEsACyC1oDN3x5XCkee5FgywJJUq4i33graHdBJ5KwVjaWH8yU25CdS6febWqStQdyGMDc5mh953iV7Wmk","trader":"Fgej4SPuW282TdrQRfizRHAeRasNqCtAWZizL3jDqMdS","is_buy":1,"usd":27.428127085581043,"tokens":67537.129711675,"price":0.0004061192295656533},{"ts":1789791982000,"hash":"5Za5UeBd9jPcA9fFWThgpPFuKA3GRAmygDXwSiojwgxD4uuKJBvNnF4JDjGKk3N8Wcd2VMDHfcdM6774VH3Rjqkv","trader":"8MxsPcyjPNQhqRVp3pTTugtk5iV2eVbnPq6bW4kXxfan","is_buy":1,"usd":28.570173974850533,"tokens":70246.053098119,"price":0.00040671571874570655},{"ts":1789791533000,"hash":"24fprb3yB8H5FsMhx49B4c3hc3Cyqyh3znamNvrUTuvFaFUx4etMfyxUNJ49RsRF2kA8WX7HUjEq5U2zS3ErHUCE","trader":"2Vrna81gRbj5TP975xkX7ZkbQwHbsHAdLVYqRHdCtY6v","is_buy":0,"usd":66.02157271727853,"tokens":172753.958734978,"price":0.0003821711131874106},{"ts":1789791003000,"hash":"3ECPw1nwf2Jx2wHujX1qPBCqUk8BKtY2gKG29S5U9R7gtBfj7qiWKi6nrVDT9XnkSfTZc4zYXqMnZcgy3Z2sEyV1","trader":"8BNsmTLELuBkiUyiquXGrgNDYVCUhHsjaf4T6RBBaxX5","is_buy":1,"usd":24.311433253769835,"tokens":60389.609149574,"price":0.00040257642988804354},{"ts":1789790747000,"hash":"2fwhnWJHtKqGtqbfNuP3YG56fsqfXLr85V6HxP8tZhmd8GL5kYBePyyo5b3yfoAwWB6mdmuSNQwK966hFgcP2oZo","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":495.74630443380596,"tokens":1245509.87491685,"price":0.0003980267956260903},{"ts":1789790596000,"hash":"2SkNi6ZkZmiKYYXXNBLX1zN9A569WmPfii3hbSLB1rKqKokdD3jZSzDC5n5HLoWwMSdbUcnFwL3dqkHETWjZ6TEi","trader":"8MxsPcyjPNQhqRVp3pTTugtk5iV2eVbnPq6bW4kXxfan","is_buy":0,"usd":56.70235804407823,"tokens":151291.496551834,"price":0.00037478879736410983},{"ts":1789790309000,"hash":"3tjfwh7vsCSkokrRaLkcQhxy13hr27uLtQ8e5uZ4a3FRT21nK9sNhf6YbWu8UdXfVgbotEhnuQMi4F6bJ4AnSRJu","trader":"Bfwgk1T4HmhVFjGcsj9vfcCLivF5ApFhTVm5PHYMgpJ8","is_buy":1,"usd":414.0029824694327,"tokens":1058512.78505549,"price":0.00039111760227603673},{"ts":1789789730000,"hash":"2PUocmUovZH29qbv27df9EkCjBKnHjs7ke7xRqSRyvWKxKpuHWxmJFPzkfzXfez66DxqysHVKkGtorC3brHo2q5U","trader":"DWtv8t4hNdveF5ghJkSnxnJZq85zKHFwRMrs148AsMiE","is_buy":1,"usd":1.9950066192834528,"tokens":5089.19436832,"price":0.00039200833666371183},{"ts":1789789474000,"hash":"5vz1ZXyqZeUFMxtkbHZiwqDjyTV8y9Un5u6eVcnnfZiv9GcrAQnZ9URbHpwhKsGDiU4sndX8RFH8bRpG4k1jrb8V","trader":"5KXDF6QnqhBj72hDtJNkkpFaQVUfbFXNybMsp3DiK6tD","is_buy":0,"usd":380.1214341876735,"tokens":1012605.08911251,"price":0.0003753896146431835},{"ts":1789788881000,"hash":"4ezit5NMoDx6DjJACBL7dRMSXbKGcYDpZXRvZgdN2phGF8jBoZ7Ze2z4FDbD8eM8BXEHkJJTgx2wzJvNnisYH4Yj","trader":"7DZwqAmSkZ5JgxMZ7ZeiAbMTXRXk4dfLS9FViQ7LeREY","is_buy":0,"usd":313.2462601784381,"tokens":820104.178720983,"price":0.00038195910752091315},{"ts":1789788690000,"hash":"24bez8CyUzP7y9bsMpVUVXTuHxJMgvEJjq4xaUE9aMrmqBvqvmR9S7xw4enJafhEZbFekr2o5RRXTrJaFosRpS58","trader":"3NxBWbJzRLcYoqgC68AB8npBkCt8QEE4sKuj3SyTTE8U","is_buy":1,"usd":250.97418181991398,"tokens":623841.218952466,"price":0.0004023045835947513},{"ts":1789788427000,"hash":"4SLWRjEDvsgdmvT48k91fNawSeMu7Tg8RRUhpieNdEd3ispkpubuApLZnrQkmprzJoNHztoQbdnamrT84hV4ecU8","trader":"DBmXYgfNxGrPCsEKuFHAn1Vo9nqg5GpC2wa8yNmg2yHA","is_buy":1,"usd":19.76471209410887,"tokens":49395.627600462,"price":0.00040013080214257687},{"ts":1789788290000,"hash":"tqZP9HMoruq3HQYbdYYfEkbgbVWxsc5946eWoH8eRNr7Y8MxM2wvAH32NNAf3gAxKqsWF2PqsP4TzFYjWdWaUGZ","trader":"9S9LeMawz4jY8YaKi8uQXEm3fs2v1uSZrKHyNm4PDPLF","is_buy":1,"usd":251.9297360083068,"tokens":632576.408176251,"price":0.00039825977186634686},{"ts":1789787645000,"hash":"34yh4DUzm85PGVMwTS6UeVYFWMWAdsDEF7mKniwPibBSB8ha4gtaqgwJvQnrusvaHNQrnqDY12pZZdihREYDKt8S","trader":"Cm3gQxE6ya7JSiUGocrCmh8dv1cDJPG7L2xqe2kPYmnP","is_buy":1,"usd":14.869454562005325,"tokens":37542.087267827,"price":0.0003960742634240324},{"ts":1789787481000,"hash":"2cR4FgtPNCZduStkrCzHsLrFYXDxh3XfU6anXoHnSR144bJDVABc64RpaU7ekJ1TNiggwo2rmNNv9q6oT2SkvgpJ","trader":"4T9CXstLeQUH6pUASZJ8vAuJCgGB89qVyufyarRvmagd","is_buy":1,"usd":22.662167371995697,"tokens":57955.809958685,"price":0.0003910249444904815},{"ts":1789787419000,"hash":"3pSG8DwUurJAz9hHTMhXZJyvapThpptNN3sA4Z9UxQman89FYzKnE2sR2Y1SMaY3qDgQKn9msT7nnE2hW9eFhywt","trader":"FXdHv7DCyu5wcYyjMvcX2zYErGSneZn8TRiznpApFv7B","is_buy":0,"usd":17.40213937903335,"tokens":46798.46495109,"price":0.00037185278186412037},{"ts":1789787230000,"hash":"4sGVMrtTQJygQ579gSbdSdTvSLBWFxwTttpKHDQFCCTxe2v2vKHqhxTwn9StjDp4XRMZj7yh6t3efNkV1divULQ3","trader":"B6dGwa1SYK7EXRCFkEyuATdBP7UdkA6MoA6dJ2bK15T1","is_buy":0,"usd":529.6775252382085,"tokens":1406584.59571604,"price":0.00037656997442700484},{"ts":1789787083000,"hash":"5Q42gKs3wPvHS8UeyoQWDp9crVdVaDJjAcB4NkcRgx79iRejsSxb6RbUboVmQoXhyEA5DHufXSkb3KVbEiGbZJQn","trader":"9zoXFnQK4FC387EFmWvek8J5Dru7uDvAi4S5ECUQ7Re6","is_buy":0,"usd":76.37193957810433,"tokens":200000,"price":0.00038185969789052165},{"ts":1789786804000,"hash":"4oXoiWE4nrKLLXWqDBAkfgS35D7a79UpNciimAphWhNn1APmRheeY1X8op9AqtuG8LKqxtsvrvai24N4ddu8gQSR","trader":"GvQCynC5tfeD9jpUdBsBQSZq9rNmZmjF36m6BwMhKwzk","is_buy":0,"usd":11.12843289048234,"tokens":29019.124832115,"price":0.00038348616489518257},{"ts":1789786757000,"hash":"2NpGaB3pz4H1A1D6zSvqrywfT4QGD7gdCd8RwhVq2zWVGGkghrKyNj9k9iUWzzPtUAmDCGj9uxRNPPDqa3HDywXY","trader":"EWNepq5qNRcmY5v44pyH4w5M7dywEsEVPR2Trbdx58t4","is_buy":0,"usd":0.19418749973034233,"tokens":506.471106561,"price":0.00038341278942622987},{"ts":1789786441000,"hash":"2Bmoieq4cdzTtj7kpaX2Pfc26XzAoz1Zg5VChUCnqwXieKX4wWW2oM8itMiRQC71V9opEiendgfqy8UDtNWbzUdr","trader":"6hSjkqc4mBDgk5LeqDJMniNQqGtuFwA3GMLkzJ5Rxxpd","is_buy":1,"usd":34.4946011621236,"tokens":85755.178777117,"price":0.0004022451081558258},{"ts":1789786283000,"hash":"3h8drJLVcEaeCyZDec6TfBdCNjmCHZ67QmeRyosneTsSrzFAWoYHS6geqkTFxQEir7xBDXNSexM4RoKJUEp2L9SG","trader":"6n5T1aijpGq7FkdNsTRieG77NZ7qKh7k8F8TQRutimW1","is_buy":1,"usd":23.00202496149974,"tokens":56490.437334854,"price":0.0004071844022936557},{"ts":1789786245000,"hash":"2YmoXDU8K2F9zYveGLJ7CbWoyvo9QFTUTg3HrdtTrvacw9HaUK3bWB4nanqmGNQqHDEnCn41k2oi6GCe9HcVKMbR","trader":"6n5T1aijpGq7FkdNsTRieG77NZ7qKh7k8F8TQRutimW1","is_buy":1,"usd":22.701752802540778,"tokens":56529.016751609,"price":0.0004015946872434256},{"ts":1789786237000,"hash":"j9MCf5ik15T7yRkmyorLveT8XJRk6v94629hUkBjNqsqp415cnSLyTbTm3wuYV8hJUZ47fJfFcNMZj91QCWjSiz","trader":"8xRVgnAQCfN3GLC9oZaU1nzxkPBFNB4XojPbueoJvYy4","is_buy":1,"usd":9.988760294850369,"tokens":24891.715418269,"price":0.0004012885462895511},{"ts":1789786221000,"hash":"ZQm63ZurLYnG3wQkgRS7VGVHq4s7BqQu6iKrtLMLwAtzED6NBegpKQvs78kwDBmASsPN9oJize5cLYejzzfEZB3","trader":"HX6NNnBbWP8q4uqP6r5s9GYKLEixZYF67QkbVXvDGQ5P","is_buy":1,"usd":7.352430694550049,"tokens":18315.209165451,"price":0.00040143853275884767},{"ts":1789785906000,"hash":"w9dZf2Qm9QZ8nhsa1BcDX29Yfq3PmLugsu3J5xWHHUTnpkH2wTZoGLwTCHPE4uF6f6wDhKNZhWAcryPcqJchSgb","trader":"EQ9E5KpCHfNVu9H22CZH9xqEui4XyyrzX6mJAcRLWnVd","is_buy":0,"usd":0.14597788853303983,"tokens":384.513405009,"price":0.0003796431714249937},{"ts":1789785789000,"hash":"Laq5GdNFS31DvTgcCekDdMBUM4C4bTRQyNjUvsDLeaRsk5bfs11u1TB8eGfWYzS5L5i6BnMPTdbe7coD4bJPjxd","trader":"2zvMKet28J28JtFF982fxQ93SXNhgbACxxeBPvbrbwvf","is_buy":0,"usd":613.3150476726837,"tokens":1590120.90591,"price":0.0003857034049380626},{"ts":1789785590000,"hash":"2btHxxniopiQs7C8GvkosNA3pxV99bkQmJthDrDvejypxNGfZNaQi1z6vp3AmfHks9G9Bjzj573MC5vzeE11oUwH","trader":"EaeskYmZ1rV7k9Xa6oMvdknrncDGrjUobxVd3GyRVx3W","is_buy":0,"usd":154.17958367341677,"tokens":392805.203506201,"price":0.000392509015403058},{"ts":1789785146000,"hash":"3UbRxeoLRSchDFFvX7Zen3YDvsyLGPqfgbu6qPVQGzqhc1E4LiC4vnfRKkR4RNUhoJ94XMTDPjqrBdPPf6e8w2xk","trader":"C5XZ16LA3ChLKFMNvfs5tqd3HCZf19CcG3MBCfkn9r5B","is_buy":1,"usd":58.206779641764314,"tokens":140826.448092726,"price":0.00041332278439230776},{"ts":1789785093000,"hash":"hGwmXHJFu6EuefAG3NR3EqK8xrKUTGSYpUxN4s2sC1oLjCdneD7oHyZwz9MTfnGczbyHocBVcfkxQFNnZCZ9dUu","trader":"BwNX7yW2EpW3eaiqvdjLo8YwwZpkUMV8TABHf35ptwvN","is_buy":0,"usd":0.0020842340499801003,"tokens":5.315543769,"price":0.000392101756763862},{"ts":1789784866000,"hash":"27Fg3CGhim8B9SRCCBJYzR6oNnBHAZLAA2wcf8xB65d5FQTqHfXFcRmupY62iXdFv8EWH9ihTbzUf6hcgBC5Qngb","trader":"4pF8Qxdu2pDjWdx1tzGn7or3dbyVn1DQpqZKJx7ALGzH","is_buy":0,"usd":0.031163246098414726,"tokens":79.243892706,"price":0.000393257385954428},{"ts":1789784646000,"hash":"2NtRrjtGv4KvrphjMLJVvZBVkztpc23Papftx5Xi3RLwoFH97cbRyKYgTGy2HgL2Yua15Z11zMgmTTupPtdGCyKe","trader":"3vsbqGmSP2o9jPUzHanWaoNUXmrQ3AHPftVnwz86FpP3","is_buy":1,"usd":17.553407802676514,"tokens":42370.207575048,"price":0.000414286566134592},{"ts":1789783757000,"hash":"4nKyVS9PQucYpQ4Z2iJUvQ7ouiXnEqQJkqqRsHjUYEnXKASEjRSmfs28DR9Bc5kwVxJaoQj43KD3rfqn5vXcjaGx","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":429.81272961697704,"tokens":1033947.54464785,"price":0.0004157007111645755},{"ts":1789780542000,"hash":"2jbGeKgoeRauDM5ouwCtKq5mL8jGUT4889SsFq4Fp8DHABHFvcX4N9CtdrS75rH9xbFQvJjvqFvUQfTPBDHCGH4H","trader":"8DAETo8nkSsrvZz5WxyV48PS5PpipYJdBhu4jQGqtahh","is_buy":1,"usd":250.82971881470354,"tokens":622841.546439903,"price":0.000402718348267581},{"ts":1789780337000,"hash":"2tFppgVsxwDYz9oVC6Xmtd3VkmF6votoHzCf5unvHCZN1CjtmtoucUjZaSbJrQD1yk9uoquekSSWfKge8rJkZbYq","trader":"9Az8brMtXd2hr6ZnP6pZM6MdUYuQ7bXTCZtSvyEzsYWe","is_buy":1,"usd":2.7919024551137546,"tokens":6956.931259049,"price":0.0004013123532710316},{"ts":1789778657000,"hash":"4s1VRwQNTvRJjNqfcjaeQ3JeJuC7T4p1Nr1GkxFrMWunqxD1bk6BnnoTodAUQ7MdxvgWCzwMiYf2UQn72FEVqQiW","trader":"Cs5ENwVPBM8bBQp5YCDXLbzya1cLzYziWwjV5GczQ3Gc","is_buy":0,"usd":130.0529910449225,"tokens":340547.335300242,"price":0.00038189402048987366},{"ts":1789778471000,"hash":"3sgoj2uJzz1SaxDf5qCMg5s9ihZwehavs7BqyZp7yZkC1ZXMqV5nXp7VFxjQY28xuf4sDwxYZgmZaKpV8FamHofG","trader":"47msfMJa4G8TSnDWAoKuvewuHLRPUbSqbXqAW1r1ymEa","is_buy":0,"usd":295.86617159262556,"tokens":767722.982534912,"price":0.00038538141793764935},{"ts":1789777874000,"hash":"dkJ8i5RdjtjLcw6V9SSU8ufibQHgv7E2zZ2Ex1Dan5jtiCttvDZ6cTynZRCy2y4yUtky49nkWpxjVjzGtoWQGj7","trader":"5ngo48MZdVP7VY9uTJwzeSN2HtwZRWQgoNpa1RSF2Yp6","is_buy":1,"usd":3.8889585168769973,"tokens":9528.693220734,"price":0.0004081313593363255},{"ts":1789777787000,"hash":"3hxXJxcfUh5fnAtYeYbRVsqUcPUbXfCYPqXus9iRxh1kJNX8w327XL19e3eGPHqXgdRmWVg15HER3K4m7d9sWKuN","trader":"DWZK7RrLiepHcSnQsMEisJCbGq4TXeR7TShvfbreFXvr","is_buy":1,"usd":19.907712413417602,"tokens":48810.844030026,"price":0.0004078542956801027},{"ts":1789777304000,"hash":"5QQAowK2tXo3ravShQnZr4PkcZS5NqAkbzc6LQwh49nDcUPTPndNhc5owwFgHtUMnbGH4G7UhkKRduQf1wHfeV7E","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":243.0860053374643,"tokens":623755.717609545,"price":0.0003897134703134375},{"ts":1789777155000,"hash":"2jEounqBTpAuSjKFhycqMfmjmWUcQGXY8t5J8dLqLtZuHaThG4Uyp2rQfZE2rCkBNC2zDbxyGE3o8hfu5KaE8ymg","trader":"8QnJAbA9tRnqSV5Eqb495XMEpX2ELrsM5JukeAmYg5hY","is_buy":1,"usd":9.906707610177957,"tokens":23740.773208238,"price":0.0004172866453540928},{"ts":1789777100000,"hash":"3yPRHWsUvWjJ9DKbamoJRpoPbjHtb7nnZGEf2NphhynpheKz1Zeh4TqJEaE93gEkXRMm6d2JURfqzoA9NruKwgtk","trader":"G2YMGiCHkEjTr3HEWMv8yE44oKsA9accXUhdhLbdpBsq","is_buy":0,"usd":5.839930887953882,"tokens":14721.837559888,"price":0.0003966849154663754},{"ts":1789776875000,"hash":"3vS7PG2KLoAwhdDPKPbiaJLrLMeesN45drh7FCgBxtvJQQoiBn9szzmDjhxtNGdpHAc5bnYSZFX9b8QfRBUsGNKk","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":11.723524735623116,"tokens":29629.997357768,"price":0.00039566404931013594},{"ts":1789776450000,"hash":"ia3Wt7rMCHZRHq4FmYEKrBgkFUUhsRVEjpJGnYaf5STPeoNGJsMVecfryMzGqFrfeTcX67oXft5ykhhRKKFSFC9","trader":"AHWfzkDdjMsyqGXULyXQ6vPgGYLfGnKgZ8HRY9qD9L8u","is_buy":1,"usd":56.66739617309948,"tokens":136297.70611022,"price":0.0004157619213875412},{"ts":1789776371000,"hash":"5iq3hFjMKb83mhVQocm7BR1ZoazzF2hGcrWqKCGHT7pEfcCaKAGYyNcrPuGo9ELYaDZatDQ6s52fGEFvtiu81yR3","trader":"3geksiFVtrfeUGocmwHPcDp7aGepyhhecejuE547Vw6Y","is_buy":1,"usd":10.942498863015043,"tokens":26281.29990266,"price":0.0004163606405902138},{"ts":1789775983000,"hash":"48qzeoXgeAu6MGonfe9tEyJE5eBGFX3oHMfJQtXQd8kLQ3u4Dew9spHkoE7cQKsiL31gzVTQT564ddZ8dwF6DrtZ","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":1,"usd":2.4616255807983567,"tokens":5931.489457329,"price":0.0004150096866069197},{"ts":1789775983000,"hash":"58ujQos5sZB2GdRBP1wepoAsrF2rvkdnMhnDixtLkXuJnTJvo3SXJ5h61nmdX7n7JqasKauVgakTJAe96fCsZxUo","trader":"5CKAa7WmJwK2UjgVZXiZHwDD6rJ1nuHMm7Ki2PsrKYPQ","is_buy":1,"usd":6.340401529916794,"tokens":15274.897419079,"price":0.0004150863574374884},{"ts":1789775982000,"hash":"PhdwqQ6FwdgfB2VJkNX6qg5PEtHrwmr9zrpMksrfBJEzuF2Z34YTitaRH3QWbcQDEXB5LLJqAgmNfmqEGXWJE8j","trader":"GAzVe4viqrgo64oecjnzxNaK28pUy8SAqVYYp7k2f7nH","is_buy":0,"usd":1101.2368383893497,"tokens":2726567.94105434,"price":0.00040389121496217303},{"ts":1789775866000,"hash":"65gKxuoUv9iVuudRzseAx56Dy2so7sSDp3cpNp6G4FgTYSYXgUVUtQrmcRGQk62VjMKVoF2fP4njLvKsDJpepvB1","trader":"GAzVe4viqrgo64oecjnzxNaK28pUy8SAqVYYp7k2f7nH","is_buy":0,"usd":1154.9488133820785,"tokens":2726567.94105434,"price":0.00042359069656465925},{"ts":1789775814000,"hash":"3uKVUkMfmVpQJWCBkUpGqe8trSYBexkaf4BdU5ithhLCxDvCKbpEp8yKLjjAE8ZpBkUG8UopL7vSbpDWLCrczWcM","trader":"3Rf9KfxpXWiHS5uTrNFkYLnmgNvehnzyYgH98Jea4X1s","is_buy":0,"usd":33.291815596598404,"tokens":76689.972221616,"price":0.00043410911012450073},{"ts":1789775651000,"hash":"2nbw5vT4hJ3KAsyrvTcdyjqLmbDvrTubUfrhf5qqwrUdx7xjQiNcicJiEsjg5vGeyxBZ9qemGqffRjSapxqUr7f1","trader":"G2YMGiCHkEjTr3HEWMv8yE44oKsA9accXUhdhLbdpBsq","is_buy":1,"usd":5.590972247669341,"tokens":12243.796489378,"price":0.00045663714294171264},{"ts":1789775622000,"hash":"2w4PciDhRx13NY9qsSML3NHgWHjWBKyEpHVCcwYDkqNTQVW3Re7WESYJX2WtccPkzUrGWMqtm6nharfkxKUpfBHz","trader":"9h8gUEMvNcCGoZWanRskcsEFpKq16RGYYu9NCUzqpFyW","is_buy":0,"usd":93.69342044512464,"tokens":215492.581645502,"price":0.00043478721972553026},{"ts":1789775248000,"hash":"4kJZ8FwnNwnQz77uriHyYeL2FRhXWRCxpw5e6hpkmtMNm2S3XHUPUjvcuQGVYFFRrtoBM3JTsA77KfwpRWeZnX7J","trader":"8ByknBJibTadaHBKVWJv4XoCsqwmU9oSC5tNzm2A361n","is_buy":1,"usd":204.74545768837854,"tokens":450173.265625947,"price":0.0004548147864882394},{"ts":1789774973000,"hash":"28uvQfTrFGweyjJSYrvseCwHWAzb6h4HEoNE2Rtasmv7qjt2uXxCp7M1Cj39vtpqVebkcBcUbtwj6ksiPf3Gf5kP","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":18.206572262008134,"tokens":39914.775279857,"price":0.000456136158461503},{"ts":1789774866000,"hash":"3vkSK63Ry7J84XbakdNotGRrqKKUEpvopSwsju8uWW1DPTgGbycMDkk6W4W5XWYcM78UiTzTqgAtJD1F9zTrEUfA","trader":"8X4tYK7coqtWRvbUokoSm7dNqEdnfjrvM6FeXTQxJSpv","is_buy":1,"usd":557.8420659236638,"tokens":1240317.33038532,"price":0.00044975753563836923},{"ts":1789774852000,"hash":"63JndKymRMghVqnMiS2rhb9WDhLASPc8VoC1ZY5rYjQYTV1LV84ZiXjHD8JXQ4fAB3yXuZVgLaiAYsNM2996F4Rh","trader":"HgR1wjnEmFUWtd9heQL5A6gMDTtfPJyrWDad1iBhowmP","is_buy":1,"usd":9.88726314736946,"tokens":22238.154808556,"price":0.0004446080725890709},{"ts":1789774306000,"hash":"EQDnLMbGFgLq9Dx97cP2KS3L51kk41UyMAqUtJJ6PS6Wmq2feAm4168ZhKpsZqSV8bvus8ZzuPcFydmjVHDaiwX","trader":"7VRQM4Jsky1KXc5P1M4HywznM4DMa5Mcg37Hi76pZeXD","is_buy":1,"usd":1.6878548918258083,"tokens":3802.526331297,"price":0.0004438772397008227},{"ts":1789774233000,"hash":"3xxPQYgWZSoF8Aj61a6t5pg1PiA9TZDuhMVNYBCw47RxbCa7LQ1jGg2qRHYZz6hpcrsx7xwreCsGjB7naHbHYvzC","trader":"ProCXqRcXJjoUd1RNoo28bSizAA6EEqt9wURZYPDc5u","is_buy":0,"usd":0.16949345331991086,"tokens":400.462951214,"price":0.00042324378024507115},{"ts":1789774112000,"hash":"5iAFretoT18AQRhmjey6qCi23NQYfKMnKQCxcYQgBnWUkAhicmA3BGFM4bvGsDCyw2spbM9vQeMkUA161CKYm63B","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":492.0197884565862,"tokens":1116173.8051657,"price":0.00044080929527238127},{"ts":1789773936000,"hash":"67mzdsgm3Z8Zycr8dFr1XNr4es7R1wPynrXmcfQYgGkf3wM2hTfCLrYKDvdHCid9RiHn4oBhUzcPrgXK46TD3FJb","trader":"EHCytYoCe7c5fge3UHvBh6prXdzPkrCsFzKFx5eZvcKR","is_buy":0,"usd":17.14832892391134,"tokens":41311.984029296,"price":0.0004150933276830947},{"ts":1789773819000,"hash":"2s9YjK3TVVVjQpxcbMkLzs4nrETsQZHrhrCpiNyNWwz4q9zRNkGf5Tvw4H5HQwtbPrwPNRsK5sDc4ETSsGWo9oCS","trader":"ABuphn4K4wiurbSrvg1kwx3EDwgkfzKDCnGLNixsVGUn","is_buy":1,"usd":10.30754746494812,"tokens":23610.491228992,"price":0.0004365664129974216},{"ts":1789773741000,"hash":"4GywKoypQiBgvEwXmmeURJ9gNkeQsXchY8eqbGQXZHZgrwYF2UJ3d2AvYVY35ahRnTnrPphMkBc6ATF5X9vhq5wX","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":326.3540489477862,"tokens":780977.323396717,"price":0.000417879033322465},{"ts":1789772799000,"hash":"QdDZ5DSib57EiUYG4ByZ7t1JCnBKitpXDqFyQNc8MuXi4ihfxkcYzfUgfAu7G2GK3u2z5uh3RbGbBxybmfDmkMJ","trader":"8gHhDbNpocAMVHMm7qgTSMopEi8yVu11uqEZVN8BKeYG","is_buy":1,"usd":10.13633946949439,"tokens":22977.962498019,"price":0.00044113308437892504},{"ts":1789771855000,"hash":"2vKvyEfeuZkD2pHNtgQ2nEUnfdNKWWAcvFyXZHRH2GhHcFue74dZRJyRYJoBRvZjc8RFba1G2sEWEFRCV5n7xXHT","trader":"6bjewuFGGoWerWKMK57cqbxhSa2gn99tgoUuf5KNY6LG","is_buy":0,"usd":66.00743668474213,"tokens":157137.180545353,"price":0.00042006249861210307},{"ts":1789770947000,"hash":"28dXGD3Aw4gFaNgcdUn7X2sJqJo9Fympxtpd73HG3eitTWZKgieAV7nR7h29jSdmpNSxB1D5XQq4WBfT2DFq3puN","trader":"235HJBVfu6QTh72ygUKN7NcWJTDPBk8ABpacfysbQjsA","is_buy":0,"usd":37.39729899705678,"tokens":88521.256150429,"price":0.0004224668811014781},{"ts":1789770025000,"hash":"2nsjqKukjMZj5is1dsYnxnQRnneqXqW8GyCKyKnD97RXQJTGXJEHQzudSWj3gM3eETAcMMYvf7caQjyPgspz1fHe","trader":"JAxy2dw9BeNxEGKrSrW6BfneoRUvLS2udH6jYYT2fxYr","is_buy":1,"usd":1.9056467709342673,"tokens":4271.914950998,"price":0.00044608724489916926},{"ts":1789769621000,"hash":"4MJXgg1BheNg8VvFaaSjgv5MU3hdrVtKHoYVa6LM3bNqSrvL5R3D7mYjecP5r2mLzbb5xgUcYs7J2T6HynYSJt5Z","trader":"4zUfJ3zZxdSxXuuKcm9G9HZGguu5QsgXr9MiHyLDZ3YA","is_buy":0,"usd":23.445012136175173,"tokens":55528.025410447,"price":0.0004222194461783301},{"ts":1789769539000,"hash":"r9gse7zWCT7tev5k4MsaSogw8zeYE6m7uf9HpYQewwv8sTHBNhkdiziG8h8FdtfMExJQSiPz6oyiFcHKayScLmN","trader":"5KXDF6QnqhBj72hDtJNkkpFaQVUfbFXNybMsp3DiK6tD","is_buy":0,"usd":508.0519493794339,"tokens":1191077.17222641,"price":0.00042654830537114776},{"ts":1789769169000,"hash":"5ynTmYv4j541ppd1WBfFxRvpMc2edVsEQZbCc7YuCXQ6AgoKbyaLnc7AZth4GJN8YCJ8vKfUGW3CbKu5cG48X2fB","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":341.1344482721562,"tokens":786098.307734778,"price":0.00043395901621410394},{"ts":1789769044000,"hash":"Zcf8RWKCoiRCEYNbnw8fNFnu23HgXUupkJChK3U6er9U6E4VTexPLZWyZFRN8hB4tNdbGQmU1BY5DHEfPESBJgE","trader":"6SsU22f9YeCggCFvffvA241cPfFBg947WuyXfnksFTkw","is_buy":0,"usd":4.415521817925884,"tokens":10112.53561777,"price":0.00043663844408783285},{"ts":1789769002000,"hash":"5dALPquu8K95m2ica4wNw2iK9vXuNNDMf4zCbYgNQzQDHizrDgPXaTngqTZhaQSvJR2dgHq5aqFpfaxNZ4rUenkb","trader":"CtdWixzQ85VJkAv8Jc4YmmUNEryaAhp6i42i9skiBDhL","is_buy":0,"usd":12.974622779451808,"tokens":29731.734379406,"price":0.000436389704478149},{"ts":1789768623000,"hash":"5xoZ8pZy1mns4H1iZt53woxFcXzskuH8Jt3zPjryEgGGhHoG2t32HAKnxJZbMNS2tPFtHZjzZBYudbbPRLjn13qE","trader":"2UpJTdXvSroXSXGqBzADGyMhjL7j2BKCdgpseZVLfSwq","is_buy":0,"usd":4.517920472745689,"tokens":10313.753177317,"price":0.00043804814746603934},{"ts":1789768566000,"hash":"4FneuF9rKXBUpkerzesjR3BE3ADsh8Qfn6KPE67VbaPAAoRa1S2DTShmGz1GVYcZGES38Kw8mvFtowADLQxTmTdW","trader":"3nMNd89AxwHUa1AFvQGqohRkxFEQsTsgiEyEyqXFHyyH","is_buy":0,"usd":1.2676200169033314,"tokens":2892.858935232,"price":0.000438189363976599},{"ts":1789768547000,"hash":"5xCFJhuB4GJiRvGdqPsZ3K7vfyCFjhDvDgrXsGdTQtYF5UW67bRpuHAPYoWAoAj4pL4nZ9TRGJ1bL7u98fvo5Uew","trader":"GAzVe4viqrgo64oecjnzxNaK28pUy8SAqVYYp7k2f7nH","is_buy":1,"usd":2464.307303838644,"tokens":5621789.56918421,"price":0.0004383492611226007},{"ts":1789768547000,"hash":"e8fsnXbmmxXn4zW9szZpmHmCm3jp8a69xusaHKQLhpF85yS22gHJpeyPVvXx6btekabaLtpXKxZ6y9b5bzTsRTq","trader":"5CKAa7WmJwK2UjgVZXiZHwDD6rJ1nuHMm7Ki2PsrKYPQ","is_buy":0,"usd":7.8317560739345975,"tokens":17869.019394126,"price":0.00043828684166681776},{"ts":1789768511000,"hash":"4YnCLfTJv4HmyBKwWVkgffDjVLQZuEi4ir9CkBywdgaxMDAjVqXZpSbCERv4kYDBu1TiXcfRejCV8dBjaBS3pYjP","trader":"JAxy2dw9BeNxEGKrSrW6BfneoRUvLS2udH6jYYT2fxYr","is_buy":1,"usd":242.720367748885,"tokens":585437.54675739,"price":0.0004145965169013497},{"ts":1789768486000,"hash":"3vEJPXXeLiSTZmk4Rfv4NNPUZNkCAvcPEiMe5DrLbsFFCoSmWCUzScX8iyQumtb1hhET6Y5qWTbyUdrANRymZ8bP","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":200.43987158105188,"tokens":487975.559818764,"price":0.00041075801348636394},{"ts":1789768416000,"hash":"3MxRRff8PMhAbf2SiE6NzC14X5qFvG1G5schJAuqDFF4sbMKSmVLCaGcDWu3kfDp9uHUyCvFkdxx6PziGUbgeLtV","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":99.96184856887756,"tokens":244392.904660448,"price":0.00040902107492752894},{"ts":1789768262000,"hash":"X6grxknQvn3Pvek15nZVyoJxQoqAuczuQsSZL2jKdK3N7Yjj7UxbcEJWTEkTfKFKjpr3Z964JhCRadnp5SLK47S","trader":"QMCdK8NCwiX4X7YALiU1mZL6zaba7P8ckmqdvyzWdq2","is_buy":1,"usd":452.01846897033295,"tokens":1117442.26042362,"price":0.00040451170049625223},{"ts":1789767633000,"hash":"xHa3fW99PGyeeKNMeMbmTwgtiBMEXKgWWEsgScunuy6mjowmAYEoA34WYUeWP2DMp2j3h2QVc8AkJTHA3j8j7un","trader":"EQhgjy5D7puv8UUeCwRvdM8hS5h1HPzUmE6kPex2Ctoz","is_buy":1,"usd":50.13711381990025,"tokens":125256.768433757,"price":0.00040027468732291017},{"ts":1789767594000,"hash":"3YbtsW5d6zSfTYJ3gaKAzPjE4htWpex6LTxa9Y5AYpZMsfEtQn3Yhs2ARWWyD58vfPQTpL1cPF4WBGBAtuigr5QC","trader":"9BHgdWKke1PE934dyUiphkiBhciY2eQTAunv5dS1R4DH","is_buy":1,"usd":225.87290583360357,"tokens":567967.72988522,"price":0.00039768616058389445},{"ts":1789767576000,"hash":"2cv71q2H6A6xXqsSLswHWGY4A8trfs4jSdmURWEuPYwdUw76C37wq1u3jmW1ERso3ag9pH2FRGDKraSPgo3y2LZv","trader":"JAxy2dw9BeNxEGKrSrW6BfneoRUvLS2udH6jYYT2fxYr","is_buy":1,"usd":308.0136898933203,"tokens":783193.563464225,"price":0.0003932791384685452},{"ts":1789767482000,"hash":"LD8kEcq5ErM14jTaDzUf9a8V5BdFft7ihcheYMagG4GsqdNY5aZryVmRq9tg2ZvomzexST8JzxZ9r4Xuw87z1kY","trader":"ByQLpt2EKiRpysDgBqFUCeGqEr6527SLQeVdJjJ5bDCk","is_buy":1,"usd":110.44564715690528,"tokens":284540.027188448,"price":0.000388155045348886},{"ts":1789767455000,"hash":"s15GvGitSRLAv2dvbtLaKNH4dorTrszuG9MNbEhtW5Fw5xJB9cs42oRCEMssCUuRVjhSa2P56W6BxTQGxjiTGpn","trader":"LLjCpDyMBtdNNAFHnoySjS1EZJoGx9aSZxHXwU16cxZ","is_buy":1,"usd":100.89123439544933,"tokens":259827.65297286,"price":0.0003883006032694596},{"ts":1789767442000,"hash":"dpXUu8suNGdYFQfmzjYAgPyz3tPvV19oFWBbm31ePRoy6hhoqc3tb7AoqQBXWaJaLJXoH47QiQKSPCSHUo234bB","trader":"7VRQM4Jsky1KXc5P1M4HywznM4DMa5Mcg37Hi76pZeXD","is_buy":1,"usd":2.2644846065110324,"tokens":5845.481691043,"price":0.0003873905909209997},{"ts":1789767407000,"hash":"5xYokLHmTScKgNcNqhAnCo4sh9hVsgvSBP2DB9g4r9DLxuTpEgqq78HqPADsujNFb1DoUS1gsdD45wbpgbAkmDcs","trader":"7VRQM4Jsky1KXc5P1M4HywznM4DMa5Mcg37Hi76pZeXD","is_buy":1,"usd":1.132338784093529,"tokens":2923.063788792,"price":0.00038738079833744747},{"ts":1789767405000,"hash":"55p2aSTVcJfQceua9K2vrxw4kt56ec6bXmuLya4gd1fXSuhED9bBDMdo6Xnze6WwJTd1atrg7vXsnGBuF1JZJ2CW","trader":"7VRQM4Jsky1KXc5P1M4HywznM4DMa5Mcg37Hi76pZeXD","is_buy":0,"usd":16.52462519374699,"tokens":44853.980095426,"price":0.0003684093397863726},{"ts":1789767367000,"hash":"3kCSAbJi2CyzVJvj9Y6nQBgHTak3s26LjK5xcJ79UXJbB5fQc2JECMgDQy1FU5qBV7cAwE4sfhq5UgyiXajMmixs","trader":"HQEiWQNMSbFkUmanBKNxTnCzmTXuheSHw1uhgZkPFNS8","is_buy":1,"usd":79.97580895924429,"tokens":207681.427515512,"price":0.00038508888308402437},{"ts":1789767366000,"hash":"221SB58wkvbzcZEXdToYuMg9sV87iGGtCYkQJVvtvwip5vYvaDYg7djwA1tbVwmsU62d9yyFKwaGex7hrKYogfds","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":23.598846411385164,"tokens":61120.709359844,"price":0.000386102299180603},{"ts":1789767366000,"hash":"5DYSTiRDyYCztPU4VmWrERxYF52gPVKETguvscV2DbXVAoK1q54yykeaqniZctfxFVU7JU2JmXrSRGP7JkRRJU9C","trader":"9JaW3dV1oAZPfSRnoeoJ7GBpuY1WypuTTZBCRR37gMeh","is_buy":0,"usd":930.9979397510411,"tokens":2485771.26021726,"price":0.00037453081651192245},{"ts":1789767366000,"hash":"Y199L9fETNdVvLrijosSAZDc2BMtNRLUqD3Rct8Zsg4uJsH2c4BWCjoGJk3AmcNcPvURpBGiCxUZvJTbPjGm4zi","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":0.07348746508393983,"tokens":190.208203676,"price":0.0003863527632547233},{"ts":1789767361000,"hash":"3cKpYrvh38eFo92dxHpVApwDywUtsZ2yFkGycKrQ1vRb55yHPAVuPFbUPWLMoiwbD4J9G5CWrAVmAFXpwV27zH4z","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":45.87805238802343,"tokens":114198.441698009,"price":0.0004017397409795242},{"ts":1789767361000,"hash":"3cLoKErs7KDESoGCZNvHRZKMweDmptYThURBBXsKJ8LhWqwB8MhiKVLPCWxFxxBNKgKTUWEBoG4uZUPGKuzKCNjM","trader":"2E1g7f7AYSJkUkzMbkwP3QkuawHWDqWbU6Lx39agKsPs","is_buy":0,"usd":1980.815204557361,"tokens":5000000,"price":0.00039616304091147223},{"ts":1789767361000,"hash":"4FNqeBw3TLvkY5YDE2M37Nh2JNu58Ygqo5rrdG6ApeYZyDK8HKv8853uoD4XcZqkhEKCkF7j74XrXYYMtDjpocAj","trader":"theo9SfM3dKgKFbq4kFVmEXwSQ1pdr61wDqEWXKJpYs","is_buy":1,"usd":0.13457586778358868,"tokens":334.582240921,"price":0.00040222059429437587},{"ts":1789767361000,"hash":"5HZNwvwUHnSfZaw8asLh1bb8kufJKRCdyTjJGcX7AtPEPrfwbaaCdhsEM4YpL6FqcHE51smJz3rqPnaic1PDtjd7","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":2.4669470418827246,"tokens":6132.492191136,"price":0.0004022747954654535},{"ts":1789767361000,"hash":"5qTg7LihxqF4NRcyN4d4hfHZxY5AJymi5ygqZrwtQNJDqnjTxcds5ZXufToymreJkmQJV571q5zHjVSd5g8SQCF5","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":1,"usd":2.466494512764375,"tokens":6133.181939107,"price":0.00040215577122166706},{"ts":1789767361000,"hash":"T5pUARwZS9aTdX7Uvov7M1KUjkQspxkJZNgn7rsbPUonq9oWxRfRvNRrengu5X86gde98TeX2WUp9gN45ywZJfm","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":0.11653293733165364,"tokens":289.721595857,"price":0.0004022238555843508},{"ts":1789767347000,"hash":"2xwoNMkMW4rmM5kWhFqMMdm781L54qBmQhJSbFUS8XYpoCuEZfDzcBrxkCNCfa8GfJeZF1PwwfM4eh1cJG6R3Hev","trader":"3nMNd89AxwHUa1AFvQGqohRkxFEQsTsgiEyEyqXFHyyH","is_buy":1,"usd":1.1320081598164058,"tokens":2590.654206323,"price":0.00043695841654726347},{"ts":1789767347000,"hash":"64nr4ybKERjPizkxd9Futpsijh47UD2WpjyejANpjNdJcVfKJAMMEiyactuoETEDM1tQgEEsPYFRdqGNXK6KpUcy","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":2.454222288719074,"tokens":5644.570051895,"price":0.0004347934858023669}],"hist":[{"ts":1788832146600,"holders":2272,"top10_pct":30.350777779073443,"lp_locked_pct":0,"buys24":3576,"sells24":2818,"vol24":1514423.56,"liq":204899.72,"fdv":2220664,"price":0.00222,"boosts":0},{"ts":1788844533372,"holders":2272,"top10_pct":30.484269083850776,"lp_locked_pct":0,"buys24":3361,"sells24":2735,"vol24":1427556.1,"liq":202391.05,"fdv":2182593,"price":0.002182,"boosts":0},{"ts":1788855732118,"holders":2762,"top10_pct":31.085372245988097,"lp_locked_pct":0,"buys24":3118,"sells24":2555,"vol24":1334347.65,"liq":175969.54,"fdv":1657118,"price":0.001657,"boosts":0},{"ts":1788867513312,"holders":2762,"top10_pct":30.867197180041792,"lp_locked_pct":0,"buys24":3112,"sells24":2520,"vol24":1325260.08,"liq":188674.57,"fdv":1894226,"price":0.001894,"boosts":0},{"ts":1788879696490,"holders":2762,"top10_pct":31.094623612477935,"lp_locked_pct":0,"buys24":3112,"sells24":2555,"vol24":1293266.47,"liq":178779.15,"fdv":1717573,"price":0.001717,"boosts":0},{"ts":1788893616539,"holders":2762,"top10_pct":31.445159886449677,"lp_locked_pct":0,"buys24":3158,"sells24":2660,"vol24":1312035.01,"liq":201298.71,"fdv":2174272,"price":0.002174,"boosts":0},{"ts":1788906031987,"holders":2724,"top10_pct":31.777535539897382,"lp_locked_pct":0,"buys24":2047,"sells24":2131,"vol24":898366.42,"liq":192266.24,"fdv":1975500,"price":0.001975,"boosts":0},{"ts":1788917872999,"holders":2724,"top10_pct":32.49634870151416,"lp_locked_pct":0,"buys24":1357,"sells24":1430,"vol24":594346.28,"liq":169554.06,"fdv":1536204,"price":0.001536,"boosts":0},{"ts":1788929845776,"holders":2724,"top10_pct":33.15209890195175,"lp_locked_pct":0,"buys24":1262,"sells24":1223,"vol24":512920.81,"liq":148298.06,"fdv":1177136,"price":0.001177,"boosts":0},{"ts":1788941302457,"holders":2732,"top10_pct":32.89450002470068,"lp_locked_pct":0,"buys24":1223,"sells24":1223,"vol24":509111.75,"liq":161757.77,"fdv":1407174,"price":0.001407,"boosts":0},{"ts":1788953288825,"holders":2732,"top10_pct":32.50571395718711,"lp_locked_pct":0,"buys24":1262,"sells24":1225,"vol24":516980.21,"liq":171500.03,"fdv":1583887,"price":0.001583,"boosts":0},{"ts":1788966059568,"holders":2732,"top10_pct":32.6027608436135,"lp_locked_pct":0,"buys24":1285,"sells24":1132,"vol24":516495.96,"liq":167772.77,"fdv":1530377,"price":0.00153,"boosts":0},{"ts":1788978587657,"holders":2732,"top10_pct":30.315175693210023,"lp_locked_pct":0,"buys24":1819,"sells24":1633,"vol24":965342.21,"liq":212831.14,"fdv":2465045,"price":0.002465,"boosts":0},{"ts":1788991575343,"holders":2860,"top10_pct":31.40259393132645,"lp_locked_pct":0,"buys24":2128,"sells24":1685,"vol24":1066447.44,"liq":166642,"fdv":1491913,"price":0.001491,"boosts":0},{"ts":1789004078468,"holders":2860,"top10_pct":32.18681735015252,"lp_locked_pct":0,"buys24":2087,"sells24":1664,"vol24":1078044.41,"liq":151473.25,"fdv":1236379,"price":0.001236,"boosts":0},{"ts":1789016471669,"holders":2860,"top10_pct":30.83087020175119,"lp_locked_pct":0,"buys24":2063,"sells24":1604,"vol24":1066026.54,"liq":160066.77,"fdv":1374759,"price":0.001374,"boosts":0},{"ts":1789029618957,"holders":2943,"top10_pct":29.326117036880188,"lp_locked_pct":0,"buys24":2204,"sells24":1824,"vol24":1198492.74,"liq":211954.77,"fdv":2419618,"price":0.002419,"boosts":0},{"ts":1789042029569,"holders":2943,"top10_pct":29.40275323813087,"lp_locked_pct":0,"buys24":2251,"sells24":1851,"vol24":1209877.06,"liq":206854.52,"fdv":2305466,"price":0.002305,"boosts":0},{"ts":1789054669230,"holders":2943,"top10_pct":29.109245852121244,"lp_locked_pct":0,"buys24":1970,"sells24":1608,"vol24":948516.95,"liq":191098.07,"fdv":1938615,"price":0.001938,"boosts":0},{"ts":1789069102084,"holders":3017,"top10_pct":29.19996470397303,"lp_locked_pct":0,"buys24":1786,"sells24":1436,"vol24":848820.19,"liq":182871.83,"fdv":1752183,"price":0.001752,"boosts":0},{"ts":1789084570746,"holders":3017,"top10_pct":28.897781055522426,"lp_locked_pct":0,"buys24":1541,"sells24":1235,"vol24":735357.69,"liq":176365.05,"fdv":1629744,"price":0.001629,"boosts":0},{"ts":1789099894917,"holders":3017,"top10_pct":0,"lp_locked_pct":0,"buys24":2045,"sells24":1924,"vol24":1156679.68,"liq":220906.13,"fdv":2546919,"price":0.002546,"boosts":0},{"ts":1789117328182,"holders":3017,"top10_pct":27.68692245469342,"lp_locked_pct":0,"buys24":1881,"sells24":1714,"vol24":1034313.42,"liq":210835.98,"fdv":2323041,"price":0.002323,"boosts":0},{"ts":1789132932440,"holders":3123,"top10_pct":27.74985013470176,"lp_locked_pct":0,"buys24":2004,"sells24":1755,"vol24":1083579.84,"liq":200620.92,"fdv":2127005,"price":0.002127,"boosts":0},{"ts":1789151156326,"holders":3123,"top10_pct":27.69945948878306,"lp_locked_pct":0,"buys24":1951,"sells24":1783,"vol24":1082459.97,"liq":206874.96,"fdv":2212375,"price":0.002212,"boosts":0},{"ts":1789169134858,"holders":3204,"top10_pct":27.75467979078894,"lp_locked_pct":0,"buys24":2183,"sells24":2039,"vol24":1326170.53,"liq":204843.42,"fdv":2141241,"price":0.002141,"boosts":0},{"ts":1789185577745,"holders":3204,"top10_pct":28.01914701519153,"lp_locked_pct":0,"buys24":1747,"sells24":1446,"vol24":978460.07,"liq":195050.87,"fdv":1945581,"price":0.001945,"boosts":0},{"ts":1789200163404,"holders":3204,"top10_pct":28.108947492104488,"lp_locked_pct":0,"buys24":1772,"sells24":1379,"vol24":950239.54,"liq":185605.3,"fdv":1783491,"price":0.001783,"boosts":0},{"ts":1789216581542,"holders":3248,"top10_pct":28.108947492104488,"lp_locked_pct":0,"buys24":1604,"sells24":1279,"vol24":869818.1,"liq":173688.32,"fdv":1560763,"price":0.00156,"boosts":0},{"ts":1789232039677,"holders":3248,"top10_pct":28.108947492104488,"lp_locked_pct":0,"buys24":1461,"sells24":1069,"vol24":738093.8,"liq":188001.33,"fdv":1818326,"price":0.001818,"boosts":0},{"ts":1789249274271,"holders":3248,"top10_pct":28.108947492104488,"lp_locked_pct":0,"buys24":1350,"sells24":914,"vol24":574161.52,"liq":153081.68,"fdv":1215056,"price":0.001215,"boosts":0},{"ts":1789265143190,"holders":3200,"top10_pct":28.108947492104488,"lp_locked_pct":0,"buys24":1781,"sells24":1395,"vol24":863696.92,"liq":194749.17,"fdv":1933443,"price":0.001933,"boosts":0},{"ts":1789280679659,"holders":3200,"top10_pct":28.108947841109465,"lp_locked_pct":0,"buys24":1741,"sells24":1503,"vol24":846531.14,"liq":163954.68,"fdv":1368793,"price":0.001368,"boosts":0},{"ts":1789297970807,"holders":3200,"top10_pct":28.108947841109465,"lp_locked_pct":0,"buys24":1728,"sells24":1505,"vol24":859293.06,"liq":179882.98,"fdv":1646788,"price":0.001646,"boosts":0},{"ts":1789312905535,"holders":3263,"top10_pct":26.518379675485622,"lp_locked_pct":0,"buys24":1797,"sells24":1554,"vol24":863862.78,"liq":193834.97,"fdv":1911767,"price":0.001911,"boosts":0},{"ts":1789329629551,"holders":3263,"top10_pct":28.108947841381575,"lp_locked_pct":0,"buys24":1639,"sells24":1417,"vol24":780125.97,"liq":165813.74,"fdv":1421893,"price":0.001421,"boosts":0},{"ts":1789343778223,"holders":3332,"top10_pct":28.108947841381575,"lp_locked_pct":0,"buys24":1662,"sells24":1381,"vol24":765174.13,"liq":158303.94,"fdv":1296675,"price":0.001296,"boosts":0},{"ts":1789360008379,"holders":3332,"top10_pct":28.108947841381575,"lp_locked_pct":0,"buys24":848,"sells24":592,"vol24":277067.64,"liq":149217.24,"fdv":1158788,"price":0.001158,"boosts":0},{"ts":1789375627668,"holders":3332,"top10_pct":28.05157546033734,"lp_locked_pct":0,"buys24":804,"sells24":534,"vol24":244974.31,"liq":158599.53,"fdv":1300114,"price":0.0013,"boosts":0},{"ts":1789393613686,"holders":3315,"top10_pct":30.58599397639201,"lp_locked_pct":0,"buys24":816,"sells24":533,"vol24":213880.77,"liq":127508.39,"fdv":845998,"price":0.0008459,"boosts":0},{"ts":1789414220310,"holders":3315,"top10_pct":30.79424369035822,"lp_locked_pct":0,"buys24":803,"sells24":510,"vol24":193954.49,"liq":123049.34,"fdv":792905,"price":0.0007929,"boosts":0},{"ts":1789431717086,"holders":3243,"top10_pct":31.1807357239233,"lp_locked_pct":0,"buys24":722,"sells24":476,"vol24":174461.12,"liq":121205.61,"fdv":769247,"price":0.0007692,"boosts":0},{"ts":1789450764111,"holders":3243,"top10_pct":30.90328452169582,"lp_locked_pct":0,"buys24":809,"sells24":544,"vol24":205293.18,"liq":97077.82,"fdv":507971,"price":0.0005079,"boosts":0},{"ts":1789471672983,"holders":3166,"top10_pct":30.002155860358737,"lp_locked_pct":0,"buys24":764,"sells24":543,"vol24":201746.24,"liq":106560.85,"fdv":607312,"price":0.0006073,"boosts":0},{"ts":1789489781790,"holders":3166,"top10_pct":32.5296613319623,"lp_locked_pct":0,"buys24":599,"sells24":426,"vol24":161439.5,"liq":82070.62,"fdv":371975,"price":0.0003719,"boosts":0},{"ts":1789507500156,"holders":3140,"top10_pct":32.711522658120074,"lp_locked_pct":0,"buys24":560,"sells24":398,"vol24":141743.57,"liq":82611.62,"fdv":375666,"price":0.0003756,"boosts":0},{"ts":1789540333143,"holders":3140,"top10_pct":32.59028449256286,"lp_locked_pct":0,"buys24":397,"sells24":291,"vol24":103380.23,"liq":77996.03,"fdv":336692,"price":0.0003366,"boosts":0},{"ts":1789559067400,"holders":3110,"top10_pct":31.885150751513407,"lp_locked_pct":0,"buys24":406,"sells24":277,"vol24":94291.13,"liq":82169.27,"fdv":371586,"price":0.0003715,"boosts":0},{"ts":1789575447552,"holders":3110,"top10_pct":33.27471161180055,"lp_locked_pct":0,"buys24":395,"sells24":267,"vol24":83774.77,"liq":76685.48,"fdv":325173,"price":0.0003251,"boosts":0},{"ts":1789594661164,"holders":3099,"top10_pct":33.76772456879598,"lp_locked_pct":0,"buys24":325,"sells24":249,"vol24":81243.4,"liq":84218.92,"fdv":388927,"price":0.0003889,"boosts":0},{"ts":1789612328378,"holders":3099,"top10_pct":32.10371720255177,"lp_locked_pct":0,"buys24":364,"sells24":252,"vol24":82114.99,"liq":101046.96,"fdv":549574,"price":0.0005495,"boosts":0},{"ts":1789630004596,"holders":3099,"top10_pct":30.951945563202756,"lp_locked_pct":0,"buys24":609,"sells24":446,"vol24":176332.17,"liq":115196.98,"fdv":705020,"price":0.000705,"boosts":0},{"ts":1789651123160,"holders":2553,"top10_pct":31.386847420708712,"lp_locked_pct":0,"buys24":588,"sells24":439,"vol24":178987.5,"liq":108088.66,"fdv":623452,"price":0.0006234,"boosts":0},{"ts":1789668713534,"holders":3190,"top10_pct":31.650797955069855,"lp_locked_pct":0,"buys24":604,"sells24":442,"vol24":180749.59,"liq":105365.58,"fdv":591805,"price":0.0005918,"boosts":0},{"ts":1789688541080,"holders":3190,"top10_pct":32.02629849858681,"lp_locked_pct":0,"buys24":659,"sells24":433,"vol24":189466.4,"liq":93510.52,"fdv":468630,"price":0.0004686,"boosts":0},{"ts":1789706204690,"holders":3222,"top10_pct":32.48028705407737,"lp_locked_pct":0,"buys24":502,"sells24":256,"vol24":115280.95,"liq":89382.29,"fdv":430630,"price":0.0004306,"boosts":0},{"ts":1789727418748,"holders":3222,"top10_pct":32.516294688689875,"lp_locked_pct":0,"buys24":447,"sells24":240,"vol24":92323.09,"liq":89072.16,"fdv":427944,"price":0.0004279,"boosts":0},{"ts":1789749101635,"holders":3222,"top10_pct":31.78000925919418,"lp_locked_pct":0,"buys24":440,"sells24":265,"vol24":103049.31,"liq":97918.1,"fdv":514387,"price":0.0005143,"boosts":0},{"ts":1789770688259,"holders":3214,"top10_pct":31.621634682877545,"lp_locked_pct":0,"buys24":368,"sells24":277,"vol24":93155.36,"liq":89774.39,"fdv":435704,"price":0.0004357,"boosts":0},{"ts":1789792731436,"holders":3214,"top10_pct":31.908434204005083,"lp_locked_pct":0,"buys24":224,"sells24":250,"vol24":75450.45,"liq":85673.87,"fdv":399328,"price":0.0003993,"boosts":0}],"live":{"price":0.0003528280662063817,"ts":1789809780890},"gt":{"ts":1789809734451,"base_token_price_usd":0.0003528280662063817,"pool_fee_percentage":null,"pool_created_at":"2026-08-11T06:22:08Z","fdv_usd":341153.1379719141,"market_cap_usd":341153.1379719141,"price_change_percentage":{"m5":-1.2552745361373085,"h1":-1.4946181678539885,"h6":-9.690959432818495,"h24":-22.229662333599823},"transactions":{"m5":{"buys":null,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":6,"buyers":8,"sellers":null},"h6":{"buys":33,"sells":36,"buyers":36,"sellers":null},"h24":{"buys":272,"sells":323,"buyers":207,"sellers":null}},"volume_usd":{"m5":4.942997247951073,"h1":683.7106486858808,"h6":7058.885033086689,"h24":72947.96037353924},"reserve_in_usd":42477.52877405911,"pool_name":"TREE / SOL","dex":"stonkfun","holders":2479,"organic":56.20109182389882,"organicLabel":"medium","topHoldersPct":21.438064309924982,"tags":["unknown","token-2022"]},"tok":{"name":"Tree","image_url":"https://gateway.irys.xyz/Be6AQkoM1y9GgrTY6FYwG6izKbeZnp2ks2DtMYDMsXWD","total_supply":966910432.1546842},"ticks":[[1789723399879,0.0004335287729688994],[1789723460506,0.0004335287729688994],[1789723521002,0.00045123202933881705],[1789723581742,0.00045123202933881705],[1789723642312,0.00045123202933881705],[1789723702880,0.00045123202933881705],[1789723763567,0.00045123202933881705],[1789723824267,0.00045123202933881705],[1789723884794,0.00045123202933881705],[1789723945318,0.00042899783013779534],[1789724005773,0.00042704705837664803],[1789724066406,0.00042704705837664803],[1789724127080,0.00042704705837664803],[1789724187723,0.00042704705837664803],[1789724248204,0.0004237343644688072],[1789724308899,0.0004237343644688072],[1789724369558,0.0004237343644688072],[1789724430312,0.0004243155711760984],[1789724490873,0.0004243155711760984],[1789724551641,0.00042000873648022667],[1789724612302,0.00042000873648022667],[1789724673078,0.00042000873648022667],[1789724733683,0.00042000873648022667],[1789724794417,0.00042000873648022667],[1789724854948,0.00042000873648022667],[1789724915574,0.00042000873648022667],[1789724976286,0.00044120107037198987],[1789725037083,0.00044120107037198987],[1789725097497,0.00044120107037198987],[1789725158104,0.00044130380792206794],[1789725218851,0.00044130380792206794],[1789725279448,0.0004195020174416057],[1789725340230,0.0004195020174416057],[1789725400997,0.0004173652601642739],[1789725461609,0.0004173652601642739],[1789725521949,0.0004173652601642739],[1789725582783,0.0004173652601642739],[1789725643545,0.0004173652601642739],[1789725704180,0.0004173652601642739],[1789725764888,0.0004173652601642739],[1789725825474,0.0004173652601642739],[1789725886141,0.00041531256255749656],[1789725946789,0.00041531256255749656],[1789726007566,0.0004147733881626921],[1789726068307,0.0004147733881626921],[1789726128780,0.0004147733881626921],[1789726189448,0.0004147733881626921],[1789726250213,0.0004328947895294728],[1789726310801,0.0004328947895294728],[1789726371494,0.0004328947895294728],[1789726432258,0.0004328947895294728],[1789726493075,0.0004328947895294728],[1789726553805,0.0004328947895294728],[1789726614174,0.0004328947895294728],[1789726674785,0.0004328947895294728],[1789726735491,0.0004328947895294728],[1789726796163,0.0004328947895294728],[1789726856837,0.0004328947895294728],[1789726917383,0.0004328947895294728],[1789726978153,0.00041058461541245203],[1789727038810,0.00041058461541245203],[1789727099461,0.00041058461541245203],[1789727160314,0.00041058461541245203],[1789727221045,0.00041058461541245203],[1789727281729,0.00041058461541245203],[1789727342338,0.00041058461541245203],[1789727403146,0.00041058461541245203],[1789727463791,0.00041058461541245203],[1789727524405,0.00041058461541245203],[1789727585026,0.00041058461541245203],[1789727645775,0.00041058461541245203],[1789727706511,0.00041058461541245203],[1789727767269,0.00041058461541245203],[1789727828063,0.00041058461541245203],[1789727888693,0.00041058461541245203],[1789727949190,0.00041058461541245203],[1789728009898,0.00041191355121542007],[1789728070499,0.00041191355121542007],[1789728131045,0.00041191355121542007],[1789728191826,0.00041191355121542007],[1789728252476,0.00041191355121542007],[1789728313315,0.0004427760043937639],[1789728374117,0.0004427760043937639],[1789728434717,0.0004427760043937639],[1789728495561,0.0004427760043937639],[1789728556141,0.0004427760043937639],[1789728616288,0.0004427760043937639],[1789728677076,0.0004427760043937639],[1789728737933,0.0004427760043937639],[1789728798656,0.0004427760043937639],[1789728859257,0.0004427760043937639],[1789728919915,0.00042783177593243917],[1789728980702,0.00042783177593243917],[1789729041471,0.0004386579402315668],[1789729102146,0.0004386579402315668],[1789729162622,0.0004490828414379509],[1789729223242,0.0004490828414379509],[1789729283797,0.0004490828414379509],[1789729344626,0.0004490828414379509],[1789729405363,0.0004490828414379509],[1789729465821,0.0004482304994328781],[1789729526611,0.0004479601604756219],[1789729587222,0.0004479601604756219],[1789729647823,0.0004599930279223701],[1789729708390,0.0005359074822464805],[1789729768987,0.0005359074822464805],[1789729829474,0.0005817811992845749],[1789729890130,0.0005558301687732807],[1789729950866,0.0005558301687732807],[1789730011489,0.0005558301687732807],[1789730072083,0.0005558301687732807],[1789730132856,0.0005518424928370769],[1789730193397,0.0005518424928370769],[1789730254180,0.0005815316960395919],[1789730314867,0.0005815316960395919],[1789730375402,0.0005815316960395919],[1789730435848,0.0005806439213234812],[1789730496502,0.0005378720159774489],[1789730556946,0.0005519416647036403],[1789730617777,0.0005351668661928538],[1789730678322,0.0005086859545588579],[1789730739151,0.0005086859545588579],[1789730799929,0.0005086859545588579],[1789730860746,0.0005086859545588579],[1789730921120,0.0005086859545588579],[1789730981809,0.0005086859545588579],[1789731042368,0.0005035632376071417],[1789731103126,0.0005241941261799769],[1789731163762,0.0005241941261799769],[1789731224287,0.0005241941261799769],[1789731284782,0.0005241941261799769],[1789731345564,0.0005241941261799769],[1789731406116,0.0005295540926081173],[1789731466977,0.0005295540926081173],[1789731527634,0.0005295540926081173],[1789731588452,0.0005105660775952033],[1789731649028,0.0005105660775952033],[1789731709767,0.0005105660775952033],[1789731770413,0.0005105660775952033],[1789731831100,0.0005089390987563364],[1789731891770,0.0005089390987563364],[1789731952534,0.0005089390987563364],[1789732013149,0.0005089390987563364],[1789732073627,0.0005089390987563364],[1789732134325,0.0005349070552893324],[1789732195112,0.0005359851821677204],[1789732255569,0.000535435578188151],[1789732316267,0.000535435578188151],[1789732376755,0.000535435578188151],[1789732437427,0.0005097892588126617],[1789732498164,0.0005349594261391419],[1789732558635,0.0005349594261391419],[1789732619113,0.0005349594261391419],[1789732679658,0.0005349594261391419],[1789732740329,0.0005349594261391419],[1789732800857,0.0005349594261391419],[1789732861573,0.0005349594261391419],[1789732922097,0.0005349594261391419],[1789732982659,0.0005349594261391419],[1789733043393,0.0005349594261391419],[1789733104204,0.0005367552072026526],[1789733164632,0.0005367552072026526],[1789733225381,0.0005383502543223293],[1789733285842,0.0005383502543223293],[1789733346429,0.0005115458168504522],[1789733407037,0.0005115458168504522],[1789733467844,0.0005115458168504522],[1789733528541,0.0005115458168504522],[1789733588898,0.0005115458168504522],[1789733649341,0.0005115458168504522],[1789733709942,0.0005115458168504522],[1789733770618,0.0005115458168504522],[1789733831047,0.0005115458168504522],[1789733891718,0.0005115458168504522],[1789733952492,0.0005115458168504522],[1789734013028,0.0005115458168504522],[1789734073769,0.0005115458168504522],[1789734134433,0.0005115458168504522],[1789734194878,0.0005079649200532651],[1789734255636,0.0005020385043190384],[1789734316262,0.0005020385043190384],[1789734377036,0.0004932780300496644],[1789734437612,0.0004932780300496644],[1789734498197,0.0004932780300496644],[1789734558749,0.0004934826098891948],[1789734619196,0.0004934826098891948],[1789734679918,0.000476167816243017],[1789734740493,0.0004940252037073087],[1789734801072,0.0004940252037073087],[1789734861795,0.0004940252037073087],[1789734922478,0.0004562854864011132],[1789734982896,0.0004562854864011132],[1789735043723,0.0004562854864011132],[1789735104188,0.0004562854864011132],[1789735164573,0.00047827182732067703],[1789735225265,0.000474578152166667],[1789735285938,0.000474578152166667],[1789735346638,0.000474578152166667],[1789735407417,0.000474578152166667],[1789735468109,0.000474578152166667],[1789735528763,0.000474578152166667],[1789735589594,0.00047990936518440137],[1789735649736,0.00047990936518440137],[1789735710594,0.0004593000820642438],[1789735771102,0.0004593000820642438],[1789735831708,0.0004593000820642438],[1789735892324,0.0004593000820642438],[1789735953175,0.0004593000820642438],[1789736013833,0.0004593000820642438],[1789736074479,0.0004593000820642438],[1789736134964,0.0004593000820642438],[1789736195511,0.0004593000820642438],[1789736256247,0.0004593000820642438],[1789736316778,0.0004593000820642438],[1789736377551,0.0004593000820642438],[1789736438025,0.0004553662550506744],[1789736498546,0.0004553662550506744],[1789736559341,0.0004553662550506744],[1789736620027,0.00045277151469344187],[1789736680586,0.00045277151469344187],[1789736741162,0.00045277151469344187],[1789736801947,0.00045277151469344187],[1789736862668,0.00045277151469344187],[1789736923276,0.00045277151469344187],[1789736984002,0.00045277151469344187],[1789737044813,0.00045277151469344187],[1789737105548,0.00045277151469344187],[1789737166207,0.00045277151469344187],[1789737226743,0.00045277151469344187],[1789737287390,0.00045277151469344187],[1789737347909,0.00045277151469344187],[1789737408282,0.00045277151469344187],[1789737469054,0.00045277151469344187],[1789737529839,0.00045277151469344187],[1789737590437,0.00045277151469344187],[1789737651141,0.00045277151469344187],[1789737711527,0.00045277151469344187],[1789737772208,0.00047717542162720937],[1789737832825,0.00047717542162720937],[1789737893550,0.00047717542162720937],[1789737954137,0.00047717542162720937],[1789738014988,0.0004787898811430285],[1789738075655,0.0004787898811430285],[1789738135978,0.0004787898811430285],[1789738196626,0.0004787898811430285],[1789738257197,0.0004542744568942149],[1789738317751,0.0004542744568942149],[1789738378601,0.00045364929189701815],[1789738439339,0.00045364929189701815],[1789738500045,0.00045364929189701815],[1789738560561,0.00045364929189701815],[1789738621248,0.00045364929189701815],[1789738681952,0.00045364929189701815],[1789738742572,0.00045364929189701815],[1789738803341,0.00045364929189701815],[1789738863940,0.00045364929189701815],[1789738924573,0.00045364929189701815],[1789738985021,0.00045364929189701815],[1789739045741,0.00047348880159691487],[1789739106609,0.00045154307264932525],[1789739167413,0.00045154307264932525],[1789739228140,0.00045154307264932525],[1789739288925,0.00045154307264932525],[1789739349725,0.0004515341896108251],[1789739410234,0.0004515341896108251],[1789739470699,0.0004515341896108251],[1789739531215,0.0004515341896108251],[1789739591964,0.0004515341896108251],[1789739652684,0.00044722899991482974],[1789739713268,0.00044507280906212505],[1789739773788,0.0004639438718365997],[1789739834593,0.00046661196131838044],[1789739895266,0.00046661196131838044],[1789739955841,0.00046887890879896424],[1789740016403,0.00047076922480569186],[1789740077132,0.00047076922480569186],[1789740137869,0.00047280968263217613],[1789740198577,0.00047280968263217613],[1789740259250,0.0004705859598686341],[1789740319842,0.0004705859598686341],[1789740380338,0.0004705859598686341],[1789740440681,0.0004705859598686341],[1789740500988,0.0004705859598686341],[1789740561295,0.0004705859598686341],[1789740621612,0.00047958497233721646],[1789740681868,0.00047958497233721646],[1789740742287,0.0004530465287877038],[1789740802625,0.0004530465287877038],[1789740863230,0.0004703888753344035],[1789740923929,0.0004703888753344035],[1789740984576,0.0004703888753344035],[1789741045191,0.0004703888753344035],[1789741105791,0.0004703888753344035],[1789741166319,0.0004703888753344035],[1789741226896,0.0004703888753344035],[1789741287415,0.0004703888753344035],[1789741348246,0.0004703888753344035],[1789741408843,0.0004703888753344035],[1789741469618,0.0004703888753344035],[1789741530383,0.0004703888753344035],[1789741591202,0.00047087626031774925],[1789741651658,0.00047087626031774925],[1789741712266,0.00047087626031774925],[1789741773044,0.00047087626031774925],[1789741833400,0.00047087626031774925],[1789741893667,0.00045279545181611396],[1789741953877,0.0004711370044854739],[1789742014242,0.0004711370044854739],[1789742074514,0.0004711370044854739],[1789742134816,0.0004711370044854739],[1789742195196,0.0004711370044854739],[1789742255894,0.0004711370044854739],[1789742316514,0.0004711370044854739],[1789742377239,0.00044172333799752633],[1789742437685,0.00044172333799752633],[1789742498514,0.00044172333799752633],[1789742559011,0.00044172333799752633],[1789742619615,0.00044172333799752633],[1789742680401,0.00045399454317410925],[1789742741136,0.0004297461394149272],[1789742801805,0.0004297461394149272],[1789742862592,0.00042623722979347965],[1789742923471,0.00045618970946907476],[1789742984028,0.00045618970946907476],[1789743044745,0.00044310603222845696],[1789743105396,0.00044310603222845696],[1789743165790,0.00044310603222845696],[1789743226180,0.00044310603222845696],[1789743286430,0.0004918400069726855],[1789743346808,0.00047047119940401834],[1789743407027,0.000475924499456198],[1789743467243,0.000475924499456198],[1789743527488,0.000475924499456198],[1789743587693,0.0004707580588927239],[1789743648065,0.0004707580588927239],[1789743708351,0.0005025280473696152],[1789743768934,0.0005025280473696152],[1789743829756,0.0005025280473696152],[1789743890497,0.0005025280473696152],[1789743950790,0.0005114317205758305],[1789744011087,0.0005114317205758305],[1789744071434,0.0005114317205758305],[1789744131800,0.0005114317205758305],[1789744192088,0.0005114317205758305],[1789744252587,0.0004981906505624363],[1789744313305,0.0005152201128120819],[1789744373972,0.0005146689966461252],[1789744434831,0.0005146689966461252],[1789744495326,0.0005146689966461252],[1789744556094,0.0005151390366383737],[1789744616389,0.0005151390366383737],[1789744677060,0.0005151390366383737],[1789744737594,0.0005151390366383737],[1789744797919,0.0005151390366383737],[1789744858298,0.0005151390366383737],[1789744918462,0.0005151390366383737],[1789744978792,0.0005151390366383737],[1789745039034,0.0005151390366383737],[1789745099534,0.0005151390366383737],[1789745160295,0.0005151390366383737],[1789745221010,0.0005151390366383737],[1789745281446,0.0005151390366383737],[1789745342088,0.0004947978391888984],[1789745402751,0.0004947978391888984],[1789745463402,0.0004947978391888984],[1789745523735,0.0004947978391888984],[1789745584287,0.0004947978391888984],[1789745644877,0.0004947978391888984],[1789745705596,0.0004947978391888984],[1789745766305,0.0005171783489146758],[1789745826634,0.000518542618536152],[1789745886919,0.000520087295029571],[1789745947228,0.000520087295029571],[1789746007434,0.000520087295029571],[1789746067870,0.000520087295029571],[1789746128334,0.0005191089801761338],[1789746189075,0.0005191089801761338],[1789746249670,0.0005191089801761338],[1789746310313,0.0005191089801761338],[1789746370572,0.0005191089801761338],[1789746430809,0.0005191089801761338],[1789746490982,0.0005193894749629661],[1789746551182,0.0005193894749629661],[1789746611453,0.0005193894749629661],[1789746671741,0.0005193894749629661],[1789746732098,0.0005193894749629661],[1789746792376,0.0005201061615270664],[1789746852867,0.0005201061615270664],[1789746913480,0.0005201061615270664],[1789746974257,0.0005201061615270664],[1789747034818,0.0005201061615270664],[1789747095327,0.0005201061615270664],[1789747155978,0.0005201061615270664],[1789747216586,0.0005201061615270664],[1789747277303,0.0005201061615270664],[1789747338043,0.0005214767365270639],[1789747398827,0.0005238538358564245],[1789747459485,0.0005238538358564245],[1789747520088,0.0005238538358564245],[1789747580425,0.0005238538358564245],[1789747640695,0.0005238538358564245],[1789747700946,0.0005238538358564245],[1789747761278,0.0004968721153508715],[1789747821462,0.0004968721153508715],[1789747882159,0.0004968721153508715],[1789747942843,0.0004945610557974254],[1789748003509,0.0004945610557974254],[1789748064205,0.0004945610557974254],[1789748124873,0.0004945610557974254],[1789748185390,0.0004945610557974254],[1789748246157,0.0004945610557974254],[1789748306817,0.0004945610557974254],[1789748367063,0.0004923649678291963],[1789748427398,0.0004923649678291963],[1789748487806,0.0004936351924026693],[1789748548143,0.0004936351924026693],[1789748608351,0.0005153564593323172],[1789748668642,0.0005153564593323172],[1789748729358,0.0005153564593323172],[1789748790126,0.0005153564593323172],[1789748850854,0.0005153564593323172],[1789748911648,0.0005163610994141863],[1789748972165,0.0005188697271954159],[1789749032722,0.0005188697271954159],[1789749093229,0.0005188697271954159],[1789749153906,0.0005188697271954159],[1789749214292,0.0005188697271954159],[1789749274549,0.0005188697271954159],[1789749334826,0.000492556843906175],[1789749395141,0.000492556843906175],[1789749455561,0.000492556843906175],[1789749515878,0.000490423090187182],[1789749576435,0.000490423090187182],[1789749637071,0.000490423090187182],[1789749697828,0.000490423090187182],[1789749758289,0.000490423090187182],[1789749818855,0.00048760654469396817],[1789749879551,0.00048760654469396817],[1789749940391,0.00048760654469396817],[1789750001108,0.00048760654469396817],[1789750061639,0.00048760654469396817],[1789750122162,0.00048760654469396817],[1789750182869,0.00048760654469396817],[1789750243516,0.0005134994049037727],[1789750304074,0.0005144732928806432],[1789750364779,0.0005144732928806432],[1789750425598,0.0005144732928806432],[1789750486228,0.0005144732928806432],[1789750546941,0.00048776598238783176],[1789750607629,0.00048194399219241767],[1789750668298,0.00048194399219241767],[1789750729055,0.0004468233807909071],[1789750789569,0.00044233743624010844],[1789750850210,0.0004223433474324957],[1789750910746,0.0004223433474324957],[1789750971427,0.0004352525990245002],[1789751031779,0.0004352525990245002],[1789751092136,0.0004327528270917356],[1789751152482,0.00041834852381343455],[1789751212912,0.00041834852381343455],[1789751273219,0.00041834852381343455],[1789751333466,0.00045765088064006845],[1789751393773,0.00045765088064006845],[1789751454010,0.00043576151053403736],[1789751514646,0.0004585480482003938],[1789751575486,0.0004585480482003938],[1789751636230,0.00043684613478347443],[1789751696652,0.00043684613478347443],[1789751757479,0.00043684613478347443],[1789751818056,0.00043684613478347443],[1789751878754,0.00043684613478347443],[1789751939350,0.00043684613478347443],[1789751999741,0.0004597274778550968],[1789752060026,0.0004597274778550968],[1789752120454,0.0004597274778550968],[1789752180805,0.0004597274778550968],[1789752241086,0.00046209522012181535],[1789752301503,0.00046209522012181535],[1789752361850,0.00046209522012181535],[1789752422509,0.00046209522012181535],[1789752483206,0.00046209522012181535],[1789752544023,0.00046209522012181535],[1789752604643,0.00046209522012181535],[1789752665248,0.00046209522012181535],[1789752725920,0.00046209522012181535],[1789752786573,0.00046209522012181535],[1789752846980,0.00046209522012181535],[1789752907622,0.00046209522012181535],[1789752968264,0.00046209522012181535],[1789753028900,0.0004657281484238339],[1789753089198,0.0004657281484238339],[1789753149505,0.0004657281484238339],[1789753209863,0.00044384228672757344],[1789753270249,0.00044384228672757344],[1789753330597,0.00044384228672757344],[1789753390925,0.00044384228672757344],[1789753451251,0.00044384228672757344],[1789753511653,0.00044384228672757344],[1789753571933,0.00044384228672757344],[1789753632194,0.00045876760947406286],[1789753692488,0.00045876760947406286],[1789753752730,0.0004639832123380713],[1789753813141,0.0004639832123380713],[1789753873489,0.0004418083333451559],[1789753933699,0.0004418083333451559],[1789753994025,0.0004418083333451559],[1789754054320,0.0004418083333451559],[1789754114618,0.0004639714399981223],[1789754174951,0.0004639714399981223],[1789754235200,0.00046609574472166777],[1789754295490,0.00046609574472166777],[1789754355669,0.00044367889696127774],[1789754415891,0.00044367889696127774],[1789754476030,0.00044367889696127774],[1789754536365,0.0004715427741725588],[1789754596687,0.00045237013417807626],[1789754657025,0.0004521670768451206],[1789754717278,0.0004521670768451206],[1789754777616,0.0004521670768451206],[1789754837942,0.00047548351614838837],[1789754898161,0.00047548351614838837],[1789754958480,0.00047548351614838837],[1789755018763,0.00047548351614838837],[1789755079094,0.00047548351614838837],[1789755139529,0.00047548351614838837],[1789755199726,0.00047548351614838837],[1789755259998,0.00047548351614838837],[1789755320230,0.00047548351614838837],[1789755380491,0.00047548351614838837],[1789755440784,0.00047548351614838837],[1789755501256,0.00047548351614838837],[1789755561911,0.00047548351614838837],[1789755622589,0.00047548351614838837],[1789755683233,0.00047548351614838837],[1789755743800,0.00047548351614838837],[1789755804626,0.00047548351614838837],[1789755865382,0.00047548351614838837],[1789755925741,0.0004788584393412063],[1789755986031,0.0004887214260487351],[1789756046335,0.0004887214260487351],[1789756106583,0.0004887214260487351],[1789756166900,0.0004887214260487351],[1789756237156,0.0004887214260487351],[1789756297589,0.0004887214260487351],[1789756357706,0.0004887214260487351],[1789756418045,0.0004887214260487351],[1789756478365,0.00046707469119185554],[1789756538728,0.00046707469119185554],[1789756598931,0.00046707469119185554],[1789756659312,0.00046707469119185554],[1789756719569,0.0004914505865724176],[1789756779859,0.0004914505865724176],[1789756840193,0.0004935814222900703],[1789756900470,0.0004935814222900703],[1789756960862,0.0004935814222900703],[1789757021529,0.0004935814222900703],[1789757082044,0.0004748293167019805],[1789757142549,0.0004748293167019805],[1789757203247,0.0004748293167019805],[1789757263715,0.0004748293167019805],[1789757324391,0.00047034751244373526],[1789757384999,0.00047034751244373526],[1789757445457,0.00047034751244373526],[1789757506010,0.00047034751244373526],[1789757566590,0.00047034751244373526],[1789757626908,0.0004936213960634272],[1789757687190,0.0004936213960634272],[1789757747544,0.0004956310877050522],[1789757807888,0.0004956310877050522],[1789757868236,0.0004957305337091015],[1789757928542,0.0004957305337091015],[1789757988898,0.0004957305337091015],[1789758049314,0.00046662524235320746],[1789758109694,0.00046662524235320746],[1789758169862,0.00046662524235320746],[1789758230029,0.00046662524235320746],[1789758290426,0.0004899087002866908],[1789758350775,0.0004899087002866908],[1789758411061,0.0004899087002866908],[1789758471472,0.0004899087002866908],[1789758531735,0.0004692596566624354],[1789758592061,0.0004692596566624354],[1789758652399,0.0004692596566624354],[1789758712808,0.0004692596566624354],[1789758773123,0.0005013111143048108],[1789758833512,0.0005013111143048108],[1789758893762,0.0005013111143048108],[1789758954074,0.0004997605223165768],[1789759014412,0.0004997605223165768],[1789759074722,0.0004997605223165768],[1789759135066,0.0004997605223165768],[1789759195431,0.0004997605223165768],[1789759255666,0.0004997605223165768],[1789759315902,0.0004771437926260181],[1789759376124,0.0004771437926260181],[1789759436402,0.0005052095999884465],[1789759496757,0.0005052095999884465],[1789759557044,0.0005115105639089826],[1789759617421,0.0005115105639089826],[1789759677708,0.0005115105639089826],[1789759737948,0.0005115105639089826],[1789759798226,0.0004938288292594401],[1789759858529,0.0004938288292594401],[1789759918847,0.0004938288292594401],[1789759979116,0.0004938288292594401],[1789760039441,0.0004893581035178407],[1789760099707,0.0004893581035178407],[1789760160091,0.0004975127234892818],[1789760220462,0.0004975127234892818],[1789760280569,0.0004975127234892818],[1789760340780,0.000489012478054773],[1789760401053,0.000489012478054773],[1789760461430,0.000489012478054773],[1789760521738,0.0004899599280429889],[1789760582042,0.0004899599280429889],[1789760642241,0.0004899599280429889],[1789760702690,0.0004899599280429889],[1789760763099,0.0004899599280429889],[1789760823624,0.0004899599280429889],[1789760884444,0.0004899599280429889],[1789760945079,0.0005136299641278638],[1789761005656,0.0005136299641278638],[1789761066165,0.0005136299641278638],[1789761126700,0.0005136299641278638],[1789761187425,0.0005136299641278638],[1789761248108,0.0005136299641278638],[1789761308672,0.0005136299641278638],[1789761369449,0.0005136299641278638],[1789761430179,0.000492104883755345],[1789761490635,0.00048650616256047045],[1789761551218,0.00048650616256047045],[1789761611919,0.00048650616256047045],[1789761672616,0.00048650616256047045],[1789761733467,0.00048650616256047045],[1789761794075,0.00048650616256047045],[1789761854646,0.00048650616256047045],[1789761915136,0.00048650616256047045],[1789761975779,0.0005133285817532227],[1789762036609,0.000488373476673714],[1789762097259,0.000488373476673714],[1789762157867,0.0005132539110865786],[1789762218593,0.0005132539110865786],[1789762279358,0.0005132539110865786],[1789762340005,0.0005132539110865786],[1789762400482,0.0005132539110865786],[1789762461291,0.0004893510326399538],[1789762522128,0.0004893510326399538],[1789762582646,0.0004893510326399538],[1789762643415,0.0004893510326399538],[1789762704182,0.0004893510326399538],[1789762764727,0.0004893510326399538],[1789762825390,0.00048761919637932253],[1789762885735,0.00048761919637932253],[1789762946481,0.00048761919637932253],[1789763007124,0.00048761919637932253],[1789763067939,0.00048494967815259314],[1789763128644,0.00048494967815259314],[1789763189355,0.00048494967815259314],[1789763249741,0.00048494967815259314],[1789763310531,0.00048494967815259314],[1789763371120,0.00048494967815259314],[1789763431647,0.00048494967815259314],[1789763492256,0.00048494967815259314],[1789763552880,0.00048494967815259314],[1789763613169,0.00048494967815259314],[1789763673444,0.00048494967815259314],[1789763733650,0.0004831745629743729],[1789763793977,0.0004814923533688944],[1789763854360,0.0004806298241511804],[1789763914742,0.0004804187329436601],[1789763975099,0.00047927693685823384],[1789764035502,0.0004790581580757962],[1789764096006,0.00047412489282445817],[1789764156382,0.00047412489282445817],[1789764216605,0.00047412489282445817],[1789764276924,0.00047412489282445817],[1789764337241,0.00047412489282445817],[1789764397588,0.00047412489282445817],[1789764457894,0.00047412489282445817],[1789764518153,0.00047412489282445817],[1789764578360,0.00047412489282445817],[1789764638756,0.00047412489282445817],[1789764699004,0.00047412489282445817],[1789764759362,0.00047412489282445817],[1789764819529,0.00047412489282445817],[1789764879792,0.00047412489282445817],[1789764940143,0.0004723739473087151],[1789765000481,0.0004723739473087151],[1789765060847,0.0004688945282731047],[1789765121172,0.0004688945282731047],[1789765181461,0.0004688945282731047],[1789765241609,0.0004688945282731047],[1789765301837,0.0004688945282731047],[1789765362625,0.0004688945282731047],[1789765423121,0.0004688945282731047],[1789765483858,0.0004688945282731047],[1789765544525,0.0004688945282731047],[1789765604872,0.0004688945282731047],[1789765665150,0.0004688945282731047],[1789765725470,0.0004688945282731047],[1789765785776,0.0004688945282731047],[1789765846089,0.0004618172400922071],[1789765906359,0.0004618172400922071],[1789765966738,0.0004618172400922071],[1789766027366,0.0004618172400922071],[1789766087954,0.0004618172400922071],[1789766148540,0.0004618172400922071],[1789766209292,0.0004618172400922071],[1789766269562,0.0004618172400922071],[1789766329941,0.0004618172400922071],[1789766390131,0.0004861965454444893],[1789766450455,0.00046443411487269307],[1789766510840,0.00046428609517910023],[1789766571230,0.00047818401800653337],[1789766631534,0.00047818401800653337],[1789766691894,0.00047818401800653337],[1789766752236,0.0004864483444369044],[1789766812494,0.0004618265888531934],[1789766872786,0.0004574788704336668],[1789766933153,0.0004574788704336668],[1789766993390,0.0004574788704336668],[1789767053716,0.0004574788704336668],[1789767113934,0.0004574788704336668],[1789767174332,0.0004574788704336668],[1789767234578,0.0004502348768908083],[1789767294876,0.00045167307879661364],[1789767355153,0.000447096775555431],[1789767415480,0.00038162723891685673],[1789767475757,0.00038443355884281317],[1789767536056,0.0003849734354328795],[1789767596339,0.0003934994984379758],[1789767656620,0.0003950557144399066],[1789767716906,0.0003950557144399066],[1789767777190,0.0003950557144399066],[1789767837543,0.0003950557144399066],[1789767897877,0.0003950557144399066],[1789767958075,0.0003950557144399066],[1789768018452,0.0003950557144399066],[1789768078790,0.0003950557144399066],[1789768139070,0.0003950557144399066],[1789768199373,0.0003950557144399066],[1789768259661,0.0003950557144399066],[1789768319908,0.00039918978080496505],[1789768380342,0.00039918978080496505],[1789768440662,0.0004057495732027093],[1789768500775,0.0004069817362109922],[1789768561492,0.0004352964341665588],[1789768622181,0.0004338838567334832],[1789768682718,0.0004337737165400805],[1789768743285,0.0004337737165400805],[1789768803745,0.0004337737165400805],[1789768864421,0.0004337737165400805],[1789768925177,0.0004337737165400805],[1789768985999,0.0004337737165400805],[1789769046342,0.00043343117337416053],[1789769107041,0.00043343117337416053],[1789769167866,0.00043343117337416053],[1789769228441,0.0004303467913686196],[1789769289075,0.0004303467913686196],[1789769349488,0.0004303467913686196],[1789769409937,0.0004303467913686196],[1789769470642,0.0004303467913686196],[1789769531121,0.0004303467913686196],[1789769591384,0.0004225653497309418],[1789769651536,0.0004179371554294444],[1789769711809,0.0004179371554294444],[1789769772145,0.0004179371554294444],[1789769832463,0.0004179371554294444],[1789769892692,0.0004179371554294444],[1789769953048,0.0004179371554294444],[1789770013800,0.0004179371554294444],[1789770074471,0.00043943595963005723],[1789770135052,0.00043943595963005723],[1789770195757,0.00043943595963005723],[1789770256415,0.00043943595963005723],[1789770317279,0.00043943595963005723],[1789770377786,0.00043943595963005723],[1789770438635,0.00043943595963005723],[1789770499186,0.00043943595963005723],[1789770559601,0.00043943595963005723],[1789770620097,0.00043943595963005723],[1789770680534,0.00043943595963005723],[1789770741011,0.00043943595963005723],[1789770801794,0.00043943595963005723],[1789770862444,0.00043943595963005723],[1789770923236,0.00043943595963005723],[1789770983850,0.00041758422758726585],[1789771044457,0.00041758422758726585],[1789771105244,0.00041758422758726585],[1789771165959,0.00041758422758726585],[1789771226487,0.00041758422758726585],[1789771287156,0.00041758422758726585],[1789771347685,0.00041758422758726585],[1789771408230,0.00041758422758726585],[1789771468546,0.00041758422758726585],[1789771529255,0.00041758422758726585],[1789771589903,0.00041758422758726585],[1789771650664,0.00041758422758726585],[1789771711226,0.00041758422758726585],[1789771771816,0.0004271119727947322],[1789771832532,0.0004271119727947322],[1789771893079,0.0004168738476463989],[1789771953516,0.0004168738476463989],[1789772014287,0.0004168738476463989],[1789772074837,0.0004168738476463989],[1789772135197,0.0004168738476463989],[1789772195297,0.0004168738476463989],[1789772255491,0.0004168738476463989],[1789772315802,0.0004168738476463989],[1789772376175,0.0004168738476463989],[1789772436553,0.0004168738476463989],[1789772496846,0.0004168738476463989],[1789772557057,0.0004168738476463989],[1789772617494,0.0004168738476463989],[1789772677848,0.0004168738476463989],[1789772738079,0.0004168738476463989],[1789772798450,0.0004168738476463989],[1789772858935,0.00043723706737268544],[1789772919671,0.00043723706737268544],[1789772980167,0.00043723706737268544],[1789773040781,0.00043723706737268544],[1789773101162,0.00043723706737268544],[1789773161520,0.00043723706737268544],[1789773221856,0.00043723706737268544],[1789773282250,0.00043723706737268544],[1789773342481,0.00043723706737268544],[1789773402748,0.00043723706737268544],[1789773463129,0.00043723706737268544],[1789773523262,0.00043723706737268544],[1789773583639,0.00043723706737268544],[1789773643977,0.00043723706737268544],[1789773704413,0.00043723706737268544],[1789773764590,0.0004120006899210926],[1789773824918,0.00043227550221428565],[1789773885649,0.00043227550221428565],[1789773946315,0.00041110841811224647],[1789774007166,0.00041110841811224647],[1789774067658,0.00041110841811224647],[1789774128275,0.0004355430248223862],[1789774189090,0.0004355430248223862],[1789774249654,0.00041937535260440497],[1789774310397,0.00044017467180476735],[1789774371080,0.00044017467180476735],[1789774431645,0.00044017467180476735],[1789774492246,0.00044017467180476735],[1789774552723,0.00044017467180476735],[1789774613373,0.00044017467180476735],[1789774674001,0.00044017467180476735],[1789774734795,0.00044017467180476735],[1789774795371,0.00044017467180476735],[1789774855599,0.00044024643204412296],[1789774915815,0.0004453395765443186],[1789774976093,0.0004502514400817649],[1789775036411,0.0004502514400817649],[1789775096691,0.0004502514400817649],[1789775157092,0.0004502514400817649],[1789775217471,0.0004502514400817649],[1789775277837,0.0004525840261506842],[1789775338175,0.0004525840261506842],[1789775398631,0.0004525840261506842],[1789775459329,0.0004525840261506842],[1789775520178,0.0004525840261506842],[1789775580835,0.0004525840261506842],[1789775641210,0.0004313421517747336],[1789775701661,0.0004524431766446415],[1789775762432,0.0004524431766446415],[1789775823192,0.0004291382951962341],[1789775883894,0.0004200481477236045],[1789775944660,0.0004200481477236045],[1789776005471,0.0004008658672610192],[1789776065759,0.0004008658672610192],[1789776126373,0.0004008658672610192],[1789776187026,0.0004008658672610192],[1789776247755,0.0004008658672610192],[1789776308410,0.0004008658672610192],[1789776369029,0.0004008658672610192],[1789776429647,0.0004121419545374608],[1789776490446,0.0004117731374327604],[1789776551079,0.0004117731374327604],[1789776611752,0.0004117731374327604],[1789776672306,0.0004117731374327604],[1789776732908,0.0004117731374327604],[1789776793521,0.0004117731374327604],[1789776854140,0.0004117731374327604],[1789776914919,0.0004075198244099369],[1789776975500,0.0004075198244099369],[1789777036023,0.0004075198244099369],[1789777096767,0.0004075198244099369],[1789777157366,0.00041269307283071254],[1789777218197,0.00041269307283071254],[1789777278576,0.00041269307283071254],[1789777339267,0.00039057925439643567],[1789777399680,0.00039057925439643567],[1789777460420,0.00039057925439643567],[1789777521075,0.00039057925439643567],[1789777581829,0.00039057925439643567],[1789777642436,0.00039057925439643567],[1789777703160,0.00039057925439643567],[1789777763918,0.00039057925439643567],[1789777824453,0.0004086176730817131],[1789777884703,0.00040896485572607387],[1789777945086,0.00040896485572607387],[1789778005438,0.00040896485572607387],[1789778065722,0.00040896485572607387],[1789778126088,0.00040896485572607387],[1789778186273,0.00040896485572607387],[1789778246684,0.00040896485572607387],[1789778307291,0.00040896485572607387],[1789778367699,0.00040896485572607387],[1789778428500,0.00040896485572607387],[1789778489071,0.0003862867342692901],[1789778549821,0.0003862867342692901],[1789778610428,0.0003862867342692901],[1789778671137,0.00038292887398426765],[1789778731793,0.00038292887398426765],[1789778792442,0.00038292887398426765],[1789778852878,0.00038292887398426765],[1789778913644,0.00038292887398426765],[1789778974441,0.00038292887398426765],[1789779035197,0.00038292887398426765],[1789779095600,0.00038292887398426765],[1789779156374,0.00038292887398426765],[1789779216869,0.00038292887398426765],[1789779277257,0.00038292887398426765],[1789779337904,0.00038292887398426765],[1789779398307,0.00038292887398426765],[1789779458861,0.00038292887398426765],[1789779519640,0.00038292887398426765],[1789779580062,0.00038292887398426765],[1789779640749,0.00038292887398426765],[1789779701457,0.00038292887398426765],[1789779762145,0.00038292887398426765],[1789779822712,0.00038292887398426765],[1789779883139,0.00038292887398426765],[1789779943607,0.00038292887398426765],[1789780004456,0.00038292887398426765],[1789780065124,0.00038292887398426765],[1789780125674,0.00038292887398426765],[1789780186188,0.00038292887398426765],[1789780246593,0.00038292887398426765],[1789780307330,0.00038292887398426765],[1789780368138,0.0004005495188442465],[1789780428475,0.0004005495188442465],[1789780488870,0.0004005495188442465],[1789780549223,0.0004032026604848602],[1789780609475,0.0004032026604848602],[1789780669789,0.0004032026604848602],[1789780729999,0.0004032026604848602],[1789780790327,0.0004032026604848602],[1789780850576,0.0004032026604848602],[1789780910950,0.0004032026604848602],[1789780971337,0.0004032026604848602],[1789781031627,0.0004032026604848602],[1789781091942,0.0004032026604848602],[1789781152278,0.0004032026604848602],[1789781212636,0.0004032026604848602],[1789781272885,0.0004032026604848602],[1789781333230,0.0004032026604848602],[1789781393508,0.0004032026604848602],[1789781453845,0.0004032026604848602],[1789781514122,0.0004032026604848602],[1789781574359,0.0004032026604848602],[1789781634606,0.0004032026604848602],[1789781695032,0.0004032026604848602],[1789781755301,0.0004032026604848602],[1789781815555,0.0004032026604848602],[1789781875864,0.0004032026604848602],[1789781936202,0.0004032026604848602],[1789781996539,0.0004032026604848602],[1789782056857,0.0004032026604848602],[1789782117098,0.0004032026604848602],[1789782177484,0.0004032026604848602],[1789782237662,0.0004032026604848602],[1789782297936,0.0004032026604848602],[1789782358183,0.0004032026604848602],[1789782418410,0.0004032026604848602],[1789782478592,0.0004032026604848602],[1789782539014,0.0004032026604848602],[1789782599312,0.0004032026604848602],[1789782659669,0.0004032026604848602],[1789782719947,0.0004032026604848602],[1789782780212,0.0004032026604848602],[1789782840546,0.0004032026604848602],[1789782900857,0.0004032026604848602],[1789782961089,0.0004032026604848602],[1789783021237,0.0004032026604848602],[1789783081565,0.0004032026604848602],[1789783141921,0.0004032026604848602],[1789783202082,0.0004032026604848602],[1789783262393,0.0004032026604848602],[1789783322684,0.0004032026604848602],[1789783382973,0.0004032026604848602],[1789783443380,0.0004032026604848602],[1789783503737,0.0004032026604848602],[1789783564065,0.0004032026604848602],[1789783624362,0.0004032026604848602],[1789783684538,0.0004032026604848602],[1789783744861,0.0004032026604848602],[1789783805002,0.00041539941917743067],[1789783865268,0.00041539941917743067],[1789783925473,0.00041539941917743067],[1789783985653,0.00041539941917743067],[1789784045780,0.00041539941917743067],[1789784106139,0.00041539941917743067],[1789784166374,0.00041539941917743067],[1789784226752,0.00041539941917743067],[1789784286984,0.00041539941917743067],[1789784347156,0.00041539941917743067],[1789784407313,0.00041539941917743067],[1789784467570,0.00041539941917743067],[1789784527810,0.00041539941917743067],[1789784587984,0.00041539941917743067],[1789784648216,0.00041396485374216963],[1789784708499,0.00041396485374216963],[1789784768846,0.00041396485374216963],[1789784829193,0.00041396485374216963],[1789784889494,0.00039250497009591333],[1789784949816,0.00039250497009591333],[1789785010074,0.00039250497009591333],[1789785070422,0.0004123200937716322],[1789785130789,0.0004123200937716322],[1789785190956,0.0004128464456407237],[1789785251270,0.0004128464456407237],[1789785311603,0.0004128464456407237],[1789785371801,0.0004128464456407237],[1789785432123,0.0004128464456407237],[1789785492351,0.0004128464456407237],[1789785552725,0.0004128464456407237],[1789785612923,0.0003925312389968929],[1789785673162,0.0003925312389968929],[1789785733489,0.0003925312389968929],[1789785793758,0.000386998566889085],[1789785853953,0.000386998566889085],[1789785914189,0.00037940769467253717],[1789785974521,0.00037940769467253717],[1789786034775,0.00037940769467253717],[1789786094995,0.00037940769467253717],[1789786155159,0.00037940769467253717],[1789786215326,0.00037940769467253717],[1789786275642,0.0004011194730635729],[1789786335852,0.00040109734732465525],[1789786396109,0.00040109734732465525],[1789786456375,0.0004016969902921851],[1789786516617,0.0004016969902921851],[1789786576850,0.0004016969902921851],[1789786637122,0.0004016969902921851],[1789786697202,0.0004016969902921851],[1789786757505,0.0004016969902921851],[1789786817850,0.0003818100144626251],[1789786878066,0.0003818100144626251],[1789786938318,0.0003818100144626251],[1789786998575,0.0003818100144626251],[1789787058897,0.0003818100144626251],[1789787119284,0.0003809546950850246],[1789787179540,0.0003809546950850246],[1789787239837,0.00037671284829093453],[1789787300083,0.00037671284829093453],[1789787360425,0.00037671284829093453],[1789787420528,0.0003718305879316229],[1789787480848,0.0003718305879316229],[1789787541082,0.0003911557819809989],[1789787601329,0.0003911557819809989],[1789787661486,0.00039068964080502054],[1789787721803,0.00039068964080502054],[1789787782171,0.00039068964080502054],[1789787842484,0.00039068964080502054],[1789787902765,0.00039068964080502054],[1789787962989,0.00039068964080502054],[1789788023234,0.00039068964080502054],[1789788083417,0.00039068964080502054],[1789788143741,0.00039068964080502054],[1789788204120,0.00039068964080502054],[1789788264366,0.00039068964080502054],[1789788324564,0.00039348173836989045],[1789788384927,0.00039348173836989045],[1789788445217,0.00039662781870718043],[1789788505466,0.00039662781870718043],[1789788565713,0.00039662781870718043],[1789788625979,0.00039662781870718043],[1789788686206,0.00039662781870718043],[1789788746385,0.000398323472819748],[1789788806651,0.000398323472819748],[1789788866895,0.000398323472819748],[1789788927182,0.00037757354612677995],[1789788987462,0.00037757354612677995],[1789789047758,0.00037757354612677995],[1789789108098,0.00037757354612677995],[1789789168439,0.00037757354612677995],[1789789228718,0.00037757354612677995],[1789789288959,0.00037757354612677995],[1789789349293,0.00037757354612677995],[1789789409491,0.00037757354612677995],[1789789469744,0.00037757354612677995],[1789789529984,0.0003721358576104525],[1789789590367,0.0003721358576104525],[1789789650716,0.0003721358576104525],[1789789710936,0.0003721358576104525],[1789789771242,0.0003890114205734391],[1789789831486,0.0003890114205734391],[1789789891824,0.0003890114205734391],[1789789952010,0.0003890114205734391],[1789790012334,0.0003890114205734391],[1789790072678,0.0003890114205734391],[1789790133084,0.0003890114205734391],[1789790193426,0.0003890114205734391],[1789790253669,0.0003890114205734391],[1789790313945,0.0003915589011175982],[1789790374266,0.0003915589011175982],[1789790434614,0.0003915589011175982],[1789790494977,0.0003915589011175982],[1789790555233,0.0003915589011175982],[1789790615401,0.00037548029064040923],[1789790675688,0.00037548029064040923],[1789790735996,0.00037548029064040923],[1789790796282,0.00039862396567092335],[1789790856550,0.00039862396567092335],[1789790916907,0.00039862396567092335],[1789790977244,0.00039862396567092335],[1789791037462,0.00040332175236557413],[1789791097748,0.00040332175236557413],[1789791158010,0.00040332175236557413],[1789791218375,0.00040332175236557413],[1789791278604,0.00040332175236557413],[1789791338811,0.00040332175236557413],[1789791399058,0.00040332175236557413],[1789791459393,0.00040332175236557413],[1789791519749,0.00040332175236557413],[1789791579979,0.00038306604479925995],[1789791640358,0.00038306604479925995],[1789791700717,0.00038306604479925995],[1789791761011,0.00038306604479925995],[1789791821316,0.00038306604479925995],[1789791881563,0.00038306604479925995],[1789791941935,0.00038306604479925995],[1789792002308,0.0004026090957476042],[1789792062709,0.0004026090957476042],[1789792122952,0.0004026090957476042],[1789792183298,0.0004026090957476042],[1789792243531,0.0004026090957476042],[1789792303874,0.0004026090957476042],[1789792364081,0.0004026090957476042],[1789792424418,0.0004026090957476042],[1789792484676,0.0004026090957476042],[1789792545023,0.0004026090957476042],[1789792605369,0.0004026263558067232],[1789792665657,0.0003822941715441339],[1789792725795,0.0003822941715441339],[1789792786120,0.0003822941715441339],[1789792846387,0.0003822941715441339],[1789792906716,0.0003822941715441339],[1789792966962,0.0003822941715441339],[1789793027079,0.0003822941715441339],[1789793087326,0.0003822941715441339],[1789793147602,0.0003822941715441339],[1789793207969,0.0003822941715441339],[1789793268217,0.0003822941715441339],[1789793328512,0.0003822941715441339],[1789793388780,0.0003822941715441339],[1789793449087,0.0003822941715441339],[1789793509369,0.0003822941715441339],[1789793569651,0.0003822941715441339],[1789793629966,0.0003822941715441339],[1789793690233,0.0003822941715441339],[1789793750492,0.0003822941715441339],[1789793810770,0.0003822941715441339],[1789793871137,0.0003822941715441339],[1789793931422,0.0003822941715441339],[1789793991711,0.0003822941715441339],[1789794052028,0.00038241290743248516],[1789794112344,0.00038241290743248516],[1789794172433,0.00038241290743248516],[1789794232702,0.00040264029312438816],[1789794292967,0.0003831852281680066],[1789794353332,0.0003831852281680066],[1789794413602,0.0003831852281680066],[1789794473951,0.0003831852281680066],[1789794534145,0.0004054596548921115],[1789794594523,0.00038305773355198843],[1789794654795,0.00039700805219592626],[1789794715139,0.00039700805219592626],[1789794775403,0.00039700805219592626],[1789794835751,0.00039700805219592626],[1789794896038,0.00039700805219592626],[1789794956242,0.00039700805219592626],[1789795016533,0.00039700805219592626],[1789795076860,0.00039700805219592626],[1789795137089,0.00039700805219592626],[1789795197386,0.00039700805219592626],[1789795257588,0.00039700805219592626],[1789795317862,0.00039700805219592626],[1789795378051,0.00039700805219592626],[1789795438403,0.00039700805219592626],[1789795498741,0.00039700805219592626],[1789795559007,0.00039700805219592626],[1789795619338,0.00039700805219592626],[1789795679606,0.00039700805219592626],[1789795739819,0.00039700805219592626],[1789795800217,0.00039700805219592626],[1789795860576,0.0003858151908896826],[1789795920811,0.0003858151908896826],[1789795981189,0.0003858151908896826],[1789796041405,0.0003858151908896826],[1789796101762,0.0003858151908896826],[1789796162051,0.0003858151908896826],[1789796222262,0.0003858151908896826],[1789796282573,0.0003858151908896826],[1789796342892,0.000396317723901433],[1789796403067,0.000396317723901433],[1789796463299,0.000396317723901433],[1789796523555,0.000396317723901433],[1789796583778,0.0003999870230583841],[1789796644045,0.0003999870230583841],[1789796704334,0.0003999870230583841],[1789796764490,0.0003999870230583841],[1789796824743,0.0003999870230583841],[1789796885072,0.0003999870230583841],[1789796945211,0.0003999870230583841],[1789797005435,0.0003999870230583841],[1789797065735,0.00040324835429616],[1789797126052,0.00040324835429616],[1789797186339,0.00040324835429616],[1789797246696,0.00040324835429616],[1789797307072,0.00040324835429616],[1789797367370,0.00040324835429616],[1789797427522,0.00040324835429616],[1789797487795,0.00040324835429616],[1789797548198,0.00040324835429616],[1789797608563,0.00040324835429616],[1789797668692,0.00040324835429616],[1789797729003,0.00040324835429616],[1789797789329,0.00040324835429616],[1789797849637,0.00040324835429616],[1789797909973,0.00040324835429616],[1789797970281,0.00040324835429616],[1789798030553,0.00040324835429616],[1789798090894,0.00040324835429616],[1789798151221,0.00040324835429616],[1789798211496,0.00040324835429616],[1789798271829,0.00040324835429616],[1789798332113,0.00040324835429616],[1789798392494,0.00040324835429616],[1789798452647,0.00040324835429616],[1789798512956,0.00040324835429616],[1789798573234,0.00040324835429616],[1789798633509,0.00040264538889609906],[1789798693775,0.00040264538889609906],[1789798754037,0.00040264538889609906],[1789798814159,0.00040264538889609906],[1789798874416,0.00040264538889609906],[1789798934603,0.00040264538889609906],[1789798994830,0.00040264538889609906],[1789799055142,0.00040264538889609906],[1789799115403,0.00040264538889609906],[1789799175691,0.00040264538889609906],[1789799235878,0.0004032845127054915],[1789799296236,0.0004032845127054915],[1789799356472,0.0004032845127054915],[1789799416725,0.0004032845127054915],[1789799476977,0.0004032845127054915],[1789799537304,0.00038377216054261446],[1789799597532,0.00038377216054261446],[1789799657728,0.00038377216054261446],[1789799718044,0.0003897676085095294],[1789799778356,0.0003897676085095294],[1789799838910,0.0003897676085095294],[1789799899306,0.0003897676085095294],[1789799959655,0.0003897676085095294],[1789800019902,0.0003897676085095294],[1789800080197,0.0003897676085095294],[1789800140483,0.0003897676085095294],[1789800200638,0.0003897676085095294],[1789800260928,0.0003897676085095294],[1789800321173,0.0003897676085095294],[1789800381474,0.0003897676085095294],[1789800441970,0.0003897676085095294],[1789800502637,0.0003897676085095294],[1789800563366,0.0003897676085095294],[1789800624002,0.0003897676085095294],[1789800684747,0.0003897676085095294],[1789800745434,0.0003897676085095294],[1789800805991,0.0003897676085095294],[1789800866380,0.0003897676085095294],[1789800927038,0.0003897676085095294],[1789800987546,0.0003897676085095294],[1789801048042,0.0003897676085095294],[1789801108810,0.0003897676085095294],[1789801169413,0.0003897676085095294],[1789801229901,0.0003897676085095294],[1789801290181,0.0003897676085095294],[1789801351018,0.0003897676085095294],[1789801411274,0.00037094181935092344],[1789801471920,0.00037094181935092344],[1789801532504,0.00037094181935092344],[1789801593105,0.00037094181935092344],[1789801653644,0.00037094181935092344],[1789801714275,0.00037094181935092344],[1789801775018,0.00037094181935092344],[1789801835650,0.000390263051479001],[1789801896283,0.000390263051479001],[1789801957104,0.000390263051479001],[1789802017851,0.000390263051479001],[1789802078465,0.00039044175967578387],[1789802139062,0.0003919168005905829],[1789802199672,0.0003919168005905829],[1789802260105,0.0003919168005905829],[1789802320645,0.0003919168005905829],[1789802381152,0.0003919168005905829],[1789802441820,0.0003919168005905829],[1789802502516,0.0003919168005905829],[1789802563297,0.0003919168005905829],[1789802623994,0.0003919168005905829],[1789802684476,0.0003919168005905829],[1789802745134,0.0003718944373006432],[1789802805512,0.0003718944373006432],[1789802866058,0.0003962567167720396],[1789802926833,0.0003962567167720396],[1789802987353,0.0003962567167720396],[1789803047900,0.0003962567167720396],[1789803108498,0.0003962567167720396],[1789803168875,0.0003947551225301886],[1789803229682,0.0003947551225301886],[1789803290523,0.0003947551225301886],[1789803351057,0.00037506627790793887],[1789803411902,0.00037506627790793887],[1789803472552,0.00037506627790793887],[1789803533078,0.00037506627790793887],[1789803593856,0.00037506627790793887],[1789803654444,0.0003949348758402548],[1789803714993,0.0003949348758402548],[1789803775447,0.0003949348758402548],[1789803836036,0.0003949348758402548],[1789803896726,0.0003949348758402548],[1789803957351,0.0003949348758402548],[1789804018201,0.0003949348758402548],[1789804078622,0.0003949348758402548],[1789804139290,0.0003949348758402548],[1789804199766,0.0003949348758402548],[1789804260462,0.0003949348758402548],[1789804321171,0.00037002063170516765],[1789804381848,0.00037002063170516765],[1789804442535,0.0003671329533177476],[1789804503062,0.0003671329533177476],[1789804563599,0.0003671329533177476],[1789804624375,0.0003671329533177476],[1789804685063,0.0003624826869148911],[1789804745281,0.00038079118315977864],[1789804805817,0.000361886519525769],[1789804866465,0.000361886519525769],[1789804927273,0.000361886519525769],[1789804988123,0.000361886519525769],[1789805048837,0.0003622500918836834],[1789805109285,0.0003622500918836834],[1789805170012,0.0003622500918836834],[1789805230469,0.0003622500918836834],[1789805291104,0.0003622500918836834],[1789805351494,0.0003622500918836834],[1789805412253,0.00036116917843329017],[1789805472708,0.00036116917843329017],[1789805533275,0.00036116917843329017],[1789805594110,0.00036116917843329017],[1789805654719,0.00036116917843329017],[1789805714906,0.00036116917843329017],[1789805775319,0.00036116917843329017],[1789805835981,0.00036116917843329017],[1789805896588,0.00036116917843329017],[1789805957318,0.00036116917843329017],[1789806017902,0.00036116917843329017],[1789806078527,0.00036116917843329017],[1789806139046,0.00036116917843329017],[1789806199575,0.00035818151216103467],[1789806260249,0.00035818151216103467],[1789806320868,0.00035818151216103467],[1789806381502,0.00035818151216103467],[1789806442086,0.0003720203679162851],[1789806502416,0.0003720203679162851],[1789806562789,0.0003720203679162851],[1789806623419,0.0003720203679162851],[1789806683896,0.00037310174185300907],[1789806744611,0.00037310174185300907],[1789806804987,0.0003725847909347368],[1789806865324,0.0003725847909347368],[1789806925611,0.0003725847909347368],[1789806985878,0.0003725847909347368],[1789807046216,0.0003725847909347368],[1789807106591,0.0003725847909347368],[1789807166830,0.00035472320621547106],[1789807227232,0.00035472320621547106],[1789807287753,0.00035472320621547106],[1789807348289,0.00035472320621547106],[1789807408974,0.00035472320621547106],[1789807469568,0.00035472320621547106],[1789807530245,0.00035472320621547106],[1789807590831,0.00035472320621547106],[1789807651239,0.00035472320621547106],[1789807711806,0.00035472320621547106],[1789807772403,0.00035472320621547106],[1789807832953,0.00035472320621547106],[1789807893539,0.00035472320621547106],[1789807954196,0.00035472320621547106],[1789808014896,0.0003530958646606146],[1789808075450,0.0003530958646606146],[1789808136047,0.0003530958646606146],[1789808196735,0.0003530958646606146],[1789808257382,0.0003530958646606146],[1789808317871,0.0003530958646606146],[1789808378395,0.0003530958646606146],[1789808439143,0.0003530958646606146],[1789808499691,0.0003530958646606146],[1789808560148,0.0003530958646606146],[1789808620654,0.0003530958646606146],[1789808680956,0.0003530958646606146],[1789808741288,0.0003530958646606146],[1789808801555,0.0003530958646606146],[1789808861942,0.0003530958646606146],[1789808922282,0.0003530958646606146],[1789808982828,0.0003530958646606146],[1789809043318,0.00035731332944513084],[1789809104191,0.00035731332944513084],[1789809164550,0.00035731332944513084],[1789809225386,0.00035731332944513084],[1789809285860,0.00035731332944513084],[1789809346511,0.00035731332944513084],[1789809406979,0.00035731332944513084],[1789809467695,0.00035731332944513084],[1789809528432,0.00035731332944513084],[1789809588993,0.0003528280662063817],[1789809649339,0.0003528280662063817],[1789809710078,0.0003528280662063817],[1789809770820,0.0003528280662063817]],"candlesSource":"candles+ticks","coin":{"sym":"TREE","pool":"DUv5LL9s1WPQQMeUqwdukuwScmM1i6PMx7t1GgMgyscG","token":"solana_8xH8ikqGXNTSYmmUVakCE2tVwU7aYJwz2JZkqAjW88sG","fdv0":1836123.3102716939,"liq0":101627.76523113273,"entry":0.0018962050798361524,"units":51154.804420406675,"last":0.0003530958646606146,"status":"open","added":1788820511619,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":27.68,"liq_at_entry":101627.76523113273,"vol_at_entry":2000685.41714727,"name":"Tree","extra":{"holders":2492,"organic":72.95507524248168,"organicLabel":"medium","topHoldersPct":27.182512157426004,"devMints":7763,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":null,"dev":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","icon":"https://gateway.irys.xyz/Be6AQkoM1y9GgrTY6FYwG6izKbeZnp2ks2DtMYDMsXWD","buys24":4706,"sells24":3770,"traders24":1343},"entry_ts":1788824132047},"position":{"entry":0.0018962050798361524,"units":51154.804420406675,"last":0.0003528280662063817,"value":18.048850720817754,"pnl":-81.95114927918225,"pct":-81.95114927918225,"peakPct":58.87663447316876,"added":1788820511619,"status":"open"},"profileSource":"profile+catalog"}