{"chain":"solana","token":"98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump","row":{"chain":"solana","address":"98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump","symbol":"PAID","name":"Paid","priceTs":1791156837751,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump/logo-512.png?v=muq6wqlc","logoRemote":"https://desperate-moccasin-minnow.myfilebase.com/ipfs/QmfUMmXdXkJ4oyV2NGbgiKkh7qhnhmUZ1toN2kQKD4UDxM","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump/logo-64.png?v=muq6wqnp","header":"https://memeswap.fun/assets/tokens/solana/98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump/header.jpg?v=muq6wsc9","palette":{"brand":"#e8e8e8","brand2":"#ababab","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#ababab","#474747","#595959","#e8e8e8","#767676","#dadada"],"contrastAccentBg":11.08,"vividness":0,"grey":true}},"price":0.005963479629313447,"mcap":5527667.805652284,"fdv":5527667.805652284,"liq":578067.4311649443,"vol24":1649241.934921619,"change":{"m5":-0.3806439061515472,"h1":-2.69383875259934,"h6":-3.9932397184691513,"h24":-11.833217906802709},"txns24":{"buys":9373,"sells":9455},"holders":40034,"holdersSource":"token-profile","holdersUpdatedAt":1791131219367,"top5":19.894475368852447,"top20":15.576988959763735,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump","dex":"pump.fun","poolCreatedAt":"2026-09-15T19:20:20Z","tags":["unknown","token-2022"],"book":"solana","entry":0.033189747060178014,"added":1789760888130,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-82.57119817772116,"decimals":6,"spark":[0.006834886884250061,0.006881621804023515,0.006971658154846799,0.006962389812287651,0.006799868324513295,0.006819009964136451,0.006948489389160266,0.007001749700972995,0.006869940974479734,0.006824577241122078,0.006634467158327384,0.006701248263764054,0.006631848533866693,0.006583559084316436,0.00649178172693864,0.006552772935617471,0.0065583478403998105,0.006650245205928533,0.006764397659771199,0.006798564380220601,0.006756786995395509,0.006729635569860873,0.006727402178415701,0.006741308300522493,0.006683745056687862,0.006720318426045027,0.006692076965551754,0.0067054521962515105,0.006660516550588291,0.0065970529557322615,0.006556899193649357,0.006664138397348262,0.0067154193334958544,0.0065293584786195145,0.006435985423919451,0.006327340923354665,0.006311624159622979,0.00628663389856068,0.006206929176052592,0.006250831394667908,0.006206404853620275,0.006058659993837995,0.006007744989448338,0.006007639715797252,0.00605030821570014,0.006121859977016122,0.0061379613338209274,0.006042890368541203,0.006001282601310099],"metaTs":1791156734946,"profileTs":1791131219367,"heat":13.6,"heatRank":101,"heatRankChain":79},"updatedAt":1791156872978,"book":"solana","profile":{"sym":"PAID","token":"98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump","pool":"98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump","updatedAt":1791131219367,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/98kfF7rmsg1","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/98kfF7rmsg1"},"name":"Paid","decimals":6,"supply":918247498.283054,"holdersCount":40034,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1789500144000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":1976.34,"fee":"0.01","pair":"4LARDc8S2DNpy3c6nasuv3CtrRnz8Kg1JhRhzvCoLRCR","burn":0},{"name":"raydium","liq":1753.6,"fee":"0.0025","pair":"C6ZW98DYKwk6CrpysfDVheJkyz1EY4XGRL5LbQniPK5w","burn":0},{"name":"raydium","liq":456.25,"fee":"0.01","pair":"7pEyz9tPwxYv2WF1fCBB83ChXuCjyusgTB89CXGPrMHh","burn":0},{"name":"raydium","liq":13.21,"fee":"0.0001","pair":"2t7nXZqyLoF7KV19KesNH5KhvA5sMBUG3FhhKDfGLEPC","burn":0},{"name":"raydium","liq":6.41,"fee":"0.008","pair":"4q5V4o9qCmwQAsAquspW3AU91r1gdDujqZCoX2Frxnfq","burn":0},{"name":"raydium","liq":5,"fee":"0.0025","pair":"9gwwr2uTBDwWLJcR6PhPiSxyrJVZhzzYq4sgfN2xowPP","burn":0},{"name":"orca","liq":4.55,"fee":"0.01","pair":"2dVNjnH7ZTsEYo1K2zefDuxVa4wQkLaFN6wSMwYymBmJ","burn":null},{"name":"raydium","liq":3.58,"fee":"0.006","pair":"72RhyMjBTyySneK5XrYAByso9BafTKeC1tfaNkCBaWYr","burn":0},{"name":"raydium","liq":3.35,"fee":"0.006","pair":"BSiGxRfqq9dvSMstf2Rp3gUrWn9aJLmdG4yhEfDVxn7h","burn":0},{"name":"raydium","liq":3.09,"fee":"0.004","pair":"2J8XYtY3mhPwoxUEVAdc5baz2Q7sY7A7VvxXtfLdzyz6","burn":0}]},"market":{"priceUsd":0.006489,"fdv":5958600,"mcap":6108039,"liq":567379.84,"liqAll":1376086.9000000004,"pairs":23,"vol":{"h24":824927.53,"h6":101279.93,"h1":27985.33,"m5":1727.22},"priceChange":{"m5":0.54,"h1":-1.73,"h6":-3.4,"h24":-14.49},"txns":{"m5":{"buys":11,"sells":5},"h1":{"buys":71,"sells":65},"h6":{"buys":320,"sells":333},"h24":{"buys":2371,"sells":1952}},"pairCreatedAt":1789500144000,"dex":"pumpswap","labels":[],"buyRatio24":0.5484617164006477},"social":{"websites":[{"url":"https://usepaid.app/","label":"Website"}],"socials":[{"url":"https://x.com/UsePaid","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/kQiqJ4FfkHR8RBtA?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/JfUPYr-rIfV2rP6-?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789500329864},{"type":"tokenProfile","status":"approved","ts":1789500257012}],"paidPromos":2},"holders":{"top1":4.794059790533098,"top10":27.444691029029155,"top20":35.47146432861618,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"6e3jZLtf4tQbWZm3f7A66jF8tfZn6MRQVrbDFgcNWarA","pct":4.66,"locked":0,"tag":""},{"owner":"EGMuGniXnuwSSYPGXo5Ff1jmmNhWGkhyjGg8sYfTcvLZ","pct":3.9800000000000004,"locked":0,"tag":""},{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":3.9600000000000004,"locked":0,"tag":""},{"owner":"Gc5hVCBydc6k3Z7oc2cQEW4GThFQi2Fqk5HfKABqa2q8","pct":3.5700000000000003,"locked":0,"tag":""},{"owner":"ovtwEHG1eLuqagpSz8QXxfwrsUNKx58hejKjhWjxoeD","pct":3.15,"locked":0,"tag":""},{"owner":"BS3YsBFt45pSCVCTLckmekGyEaKJvFBN56X69a3b7kPz","pct":2.3800000000000003,"locked":0,"tag":""},{"owner":"794BqG2GbT2cZdFgi4UvjmbVh6VaE3RTyHTALgQH9393","pct":1.55,"locked":0,"tag":""},{"owner":"HnJLQV3oVA2WJSYDtbA364LHDdKCgxvXS7L8W6P2VZMY","pct":1.32,"locked":0,"tag":""},{"owner":"Fk17MN8KnBWnfJPQyzMqsnZVou7jGsSnTyWkD28oC7LZ","pct":1.24,"locked":0,"tag":""},{"owner":"GyVrpxQ2G8KdgcoKMus8bHHTsV9Xeiq7pAPYdgX1SHsC","pct":1.21,"locked":0,"tag":""}],"top5":19.894475368852447},"launch":{"firstBuyTs":1789500144000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"6e3jZLtf4tQbWZm3f7A66jF8tfZn6MRQVrbDFgcNWarA","balance":44021334.092764,"pct":4.794059790533098,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":38417007.74035,"pct":4.183731272035307,"is_contract":0,"tags":"","label":null,"otherBasket":44},{"rank":3,"wallet":"EGMuGniXnuwSSYPGXo5Ff1jmmNhWGkhyjGg8sYfTcvLZ","balance":36550437.755407,"pct":3.9804560125401136,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"Gc5hVCBydc6k3Z7oc2cQEW4GThFQi2Fqk5HfKABqa2q8","balance":33326798.24709,"pct":3.6293916737486023,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"ovtwEHG1eLuqagpSz8QXxfwrsUNKx58hejKjhWjxoeD","balance":30364944.535415,"pct":3.306836619995328,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"BS3YsBFt45pSCVCTLckmekGyEaKJvFBN56X69a3b7kPz","balance":18887771.490186,"pct":2.056936885262687,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"794BqG2GbT2cZdFgi4UvjmbVh6VaE3RTyHTALgQH9393","balance":14267741.899956,"pct":1.5538013364189862,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"GyVrpxQ2G8KdgcoKMus8bHHTsV9Xeiq7pAPYdgX1SHsC","balance":12621655.964177,"pct":1.3745374735871392,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"HnJLQV3oVA2WJSYDtbA364LHDdKCgxvXS7L8W6P2VZMY","balance":12129703.092487,"pct":1.3209622803402359,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"Fk17MN8KnBWnfJPQyzMqsnZVou7jGsSnTyWkD28oC7LZ","balance":11422793.967742,"pct":1.24397768456766,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"2MsW1rv316FT3ZD54HkiAotVnLQm1knVoLS2q6NbrFcB","balance":10708968.872157,"pct":1.1662399181245482,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"AxtZoNYhAxvpv416hW7yzpTdcJeY45t8JyGUYMJXL9G","balance":10055177.475855,"pct":1.0950400076946842,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":13,"wallet":"4RS3Hfjr6KCRNuBdhFt3iBQHKXDgEunLMK8dqCvLdq2Z","balance":10033308.079632,"pct":1.0926583626301571,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"Dr6pAmgrUs82EHf8n6LB65ocgveimbWxySMa8Qb28q1J","balance":7068631.596285,"pct":0.7697959002885366,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"DAz6dm7DvJtCy3H9XauujLtwBwzAG4cJtGdWNF6EYY42","balance":6951076.884471,"pct":0.7569938276410418,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"J1mPrrDUyvGcTVsS6vh49d8eYByg9giEw9iVhenytWfX","balance":6346736.254865,"pct":0.6911792590485871,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"GdraWt2wrnvqjxajz7YJCArUpVW7iJ3f27G7A5ZQuVDy","balance":6329804.835416,"pct":0.6893353749671538,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"3SDfGNtMENaMRZDPCxWmVCJCBgAqGgzxQS1XrwZQDwzx","balance":5955564.905895,"pct":0.648579486144069,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"EUZ4HKd6Ggu6hdxBqo9kgJTPW7mXdCs4wxAfKRv7rnq8","balance":5157229.371755,"pct":0.5616382708799127,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"AEtL29wgARtujVynpgoDtUMLvM7NmZ6WALcjD2NjU8Dk","balance":5099146.739979,"pct":0.555312892168334,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[],"candles":[{"ts":1791070500000,"o":0.006796067643325959,"h":0.006848095405715522,"l":0.006796067643325959,"c":0.006819154954450066,"v":0},{"ts":1791070800000,"o":0.00683255484449598,"h":0.006838031419654913,"l":0.006800291284823247,"c":0.006833781571587992,"v":0},{"ts":1791071100000,"o":0.006853040238309533,"h":0.006906306459290351,"l":0.006790129830700163,"c":0.006906306459290351,"v":0},{"ts":1791071400000,"o":0.006851343217671924,"h":0.006920511789010967,"l":0.006828746432084119,"c":0.006828746432084119,"v":0},{"ts":1791071700000,"o":0.006822350552746157,"h":0.0068286291165945414,"l":0.006786481074658548,"c":0.006825738925008269,"v":0},{"ts":1791072000000,"o":0.006764998144468972,"h":0.006796974349945297,"l":0.006757513961649713,"c":0.006784925927722773,"v":0},{"ts":1791072300000,"o":0.006814408514629829,"h":0.006870722312257649,"l":0.006747611870407053,"c":0.0068487737199947685,"v":0},{"ts":1791072600000,"o":0.006848570945615247,"h":0.006879866326586098,"l":0.006828137844656972,"c":0.006871170735097941,"v":0},{"ts":1791072900000,"o":0.006865687050661923,"h":0.006874969912997764,"l":0.006832328137142126,"c":0.006874969912997764,"v":0},{"ts":1791073200000,"o":0.006833781941411513,"h":0.007066272071256957,"l":0.006833781941411513,"c":0.007049192819289741,"v":0},{"ts":1791073500000,"o":0.007011695074130357,"h":0.007034258102193509,"l":0.006988691429773117,"c":0.006988691429773117,"v":0},{"ts":1791073800000,"o":0.006978786575322292,"h":0.007030678144360041,"l":0.0069598100670967885,"c":0.0069688079494596425,"v":0},{"ts":1791074100000,"o":0.006960229635160219,"h":0.007000466935188098,"l":0.0069524548814558764,"c":0.007000466935188098,"v":0},{"ts":1791074400000,"o":0.0070144629000547165,"h":0.0070144629000547165,"l":0.006954639194399627,"c":0.006954639194399627,"v":0},{"ts":1791074700000,"o":0.007017624041687238,"h":0.007017624041687238,"l":0.006951716215556422,"c":0.007016074752740218,"v":0},{"ts":1791075000000,"o":0.006974400393884396,"h":0.006974400393884396,"l":0.006911322819030854,"c":0.006952915415910639,"v":0},{"ts":1791075300000,"o":0.00695241367453045,"h":0.00699774154751099,"l":0.00695241367453045,"c":0.006952992802949641,"v":0},{"ts":1791075600000,"o":0.006981221722183879,"h":0.006989781447206505,"l":0.006938545256140708,"c":0.006941803629875742,"v":0},{"ts":1791075900000,"o":0.0069418037291179785,"h":0.007004329412759484,"l":0.0069418037291179785,"c":0.0069499728428500645,"v":0},{"ts":1791076200000,"o":0.006987143927009487,"h":0.006987143927009487,"l":0.006942606033849973,"c":0.006942606033849973,"v":0},{"ts":1791076500000,"o":0.006942397637425814,"h":0.006985423940610056,"l":0.006932496124290685,"c":0.006985423940610056,"v":0},{"ts":1791076800000,"o":0.006975219571516693,"h":0.006975583558107304,"l":0.006973745833263609,"c":0.006975583558107304,"v":0},{"ts":1791077100000,"o":0.006974567946128892,"h":0.0069746135522462584,"l":0.006891362629850109,"c":0.006891362629850109,"v":0},{"ts":1791077400000,"o":0.006934344225690115,"h":0.006934344225690115,"l":0.006912732094237601,"c":0.006912732094237601,"v":0},{"ts":1791077700000,"o":0.006912847965690675,"h":0.006912847965690675,"l":0.006831206029943836,"c":0.006831206029943836,"v":0},{"ts":1791078000000,"o":0.006849689456186933,"h":0.006849689456186933,"l":0.0067648205858672214,"c":0.0067648205858672214,"v":0},{"ts":1791078300000,"o":0.006805898364586842,"h":0.006805898364586842,"l":0.00672402917786695,"c":0.00672402917786695,"v":0},{"ts":1791078600000,"o":0.006744179897692772,"h":0.0067476646806997045,"l":0.006725328775247876,"c":0.0067476646806997045,"v":0},{"ts":1791078900000,"o":0.006716050898955672,"h":0.006770844622620033,"l":0.006698818681294857,"c":0.006770844622620033,"v":0},{"ts":1791079200000,"o":0.0066957065617491845,"h":0.006764983954560688,"l":0.0066957065617491845,"c":0.006735781583913344,"v":0},{"ts":1791079500000,"o":0.006717825320108963,"h":0.006737908253451973,"l":0.006712507890744703,"c":0.006716596294192813,"v":0},{"ts":1791079800000,"o":0.006696203083967726,"h":0.006869225675023279,"l":0.006696203083967726,"c":0.006869225675023279,"v":0},{"ts":1791080100000,"o":0.006874192637582881,"h":0.006898756134333496,"l":0.00681785931865705,"c":0.00685909768549767,"v":0},{"ts":1791080400000,"o":0.006852985468715845,"h":0.006913334531961482,"l":0.006852985468715845,"c":0.006855058508174334,"v":0},{"ts":1791080700000,"o":0.006984915305824965,"h":0.006984915305824965,"l":0.006916226153443316,"c":0.006916226153443316,"v":0},{"ts":1791081000000,"o":0.006913260369918306,"h":0.00700023570911023,"l":0.006913260369918306,"c":0.0069784020610431565,"v":0},{"ts":1791081300000,"o":0.006965369514493016,"h":0.007001200040564673,"l":0.0069592653682391484,"c":0.006977284134568576,"v":0},{"ts":1791081600000,"o":0.006974733192228039,"h":0.007019874739250437,"l":0.006974733192228039,"c":0.007019874739250437,"v":0},{"ts":1791081900000,"o":0.006957221822791539,"h":0.006999327129976258,"l":0.006895039014075739,"c":0.006895039014075739,"v":0},{"ts":1791082200000,"o":0.006871983551787079,"h":0.006919625266342177,"l":0.006871983551787079,"c":0.006880061149621638,"v":0},{"ts":1791082500000,"o":0.006880061149621638,"h":0.0069453150746480175,"l":0.006879009792204379,"c":0.0069453150746480175,"v":0},{"ts":1791082800000,"o":0.006886781127112628,"h":0.0070152215664064455,"l":0.006886781127112628,"c":0.0070152215664064455,"v":0},{"ts":1791083100000,"o":0.006969661864477479,"h":0.007069367729077896,"l":0.006959203573771377,"c":0.007069367729077896,"v":0},{"ts":1791083400000,"o":0.007094337792294566,"h":0.007118304682360103,"l":0.006990920281446466,"c":0.006990920281446466,"v":0},{"ts":1791083700000,"o":0.0070321885003568575,"h":0.0070321885003568575,"l":0.0069782081627472355,"c":0.006984577129460601,"v":0},{"ts":1791084000000,"o":0.007027068844638918,"h":0.007027068844638918,"l":0.006971374229215421,"c":0.006971374229215421,"v":0},{"ts":1791084300000,"o":0.006969343469789649,"h":0.006988280579082048,"l":0.00696544318728705,"c":0.0069706510584638835,"v":0},{"ts":1791084600000,"o":0.006969963849789004,"h":0.007012546695574028,"l":0.006958069615802962,"c":0.006958069615802962,"v":0},{"ts":1791084900000,"o":0.006955114050849478,"h":0.006955114050849478,"l":0.006871586782484155,"c":0.006916680864451954,"v":0},{"ts":1791085200000,"o":0.006918601876300428,"h":0.006918601876300428,"l":0.006799836936506583,"c":0.006819279092600556,"v":0},{"ts":1791085500000,"o":0.00685952313267287,"h":0.00685952313267287,"l":0.006808918606898982,"c":0.006808918606898982,"v":0},{"ts":1791085800000,"o":0.006812902447833779,"h":0.006831139227660674,"l":0.006790525695075456,"c":0.006809890402502646,"v":0},{"ts":1791086100000,"o":0.006851088153766657,"h":0.006872992869509179,"l":0.006807304214065228,"c":0.006851848041602217,"v":0},{"ts":1791086400000,"o":0.006851848041602217,"h":0.006886236344173108,"l":0.00682563911515113,"c":0.00682563911515113,"v":0},{"ts":1791086700000,"o":0.006826684711466926,"h":0.006941383675846878,"l":0.006826684711466926,"c":0.006872538751506979,"v":0},{"ts":1791087000000,"o":0.006835359778198435,"h":0.006859142971872822,"l":0.006819227565616419,"c":0.0068380385610485785,"v":0},{"ts":1791087300000,"o":0.0067880129218190624,"h":0.006839057695575237,"l":0.006778804642338335,"c":0.006839057695575237,"v":0},{"ts":1791087600000,"o":0.006838178328679768,"h":0.006844851232623079,"l":0.00679504620627179,"c":0.006844851232623079,"v":0},{"ts":1791087900000,"o":0.006857673923662626,"h":0.006857673923662626,"l":0.006661840803764054,"c":0.006661840803764054,"v":0},{"ts":1791088200000,"o":0.006680990671837829,"h":0.006747320647017218,"l":0.006588938096360579,"c":0.006608198068505207,"v":0},{"ts":1791088500000,"o":0.00666246850417339,"h":0.00666246850417339,"l":0.006331613540546598,"c":0.006498636808726991,"v":0},{"ts":1791088800000,"o":0.006539464059110594,"h":0.006601446300693755,"l":0.00651903369669755,"c":0.0065865076490760986,"v":0},{"ts":1791089100000,"o":0.00655577261779312,"h":0.00665974307272021,"l":0.006550156307110953,"c":0.00665974307272021,"v":0},{"ts":1791089400000,"o":0.006697365513479616,"h":0.00670188317992115,"l":0.006656210410767782,"c":0.006677557062508163,"v":0},{"ts":1791089700000,"o":0.006742801286626592,"h":0.006793428238585495,"l":0.006715977462392816,"c":0.006766067725809119,"v":0},{"ts":1791090000000,"o":0.00671084088428608,"h":0.006749040797249656,"l":0.00671084088428608,"c":0.006721666064333225,"v":0},{"ts":1791090300000,"o":0.006721841503968685,"h":0.0067623548994618626,"l":0.006706033674580659,"c":0.006706033674580659,"v":0},{"ts":1791090600000,"o":0.006688817126555974,"h":0.006688817126555974,"l":0.006679105846096417,"c":0.006681692250683523,"v":0},{"ts":1791090900000,"o":0.006708801495913497,"h":0.006724631141477056,"l":0.006660239925730424,"c":0.006685893410799281,"v":0},{"ts":1791091200000,"o":0.006728966997169016,"h":0.006728966997169016,"l":0.006662858559307646,"c":0.006663941942373174,"v":0},{"ts":1791091500000,"o":0.006704139770660807,"h":0.006704989899590059,"l":0.006643867421198187,"c":0.006643867421198187,"v":0},{"ts":1791091800000,"o":0.006666360412461775,"h":0.006713997729151312,"l":0.006645190348186828,"c":0.006713997729151312,"v":0},{"ts":1791092100000,"o":0.006664921246104837,"h":0.006664921246104837,"l":0.006590072573631217,"c":0.006590072573631217,"v":0},{"ts":1791092400000,"o":0.0066124902903765895,"h":0.006673742004034522,"l":0.0066124902903765895,"c":0.0066549390933726,"v":0},{"ts":1791092700000,"o":0.006607178240072585,"h":0.006655662911377703,"l":0.006599751199897581,"c":0.006636514792800483,"v":0},{"ts":1791093000000,"o":0.006626093377522957,"h":0.006637329400859508,"l":0.006586749079001247,"c":0.006586749079001247,"v":0},{"ts":1791093300000,"o":0.00661379308635444,"h":0.0066226108654707455,"l":0.0065820063097610055,"c":0.006611296165692175,"v":0},{"ts":1791093600000,"o":0.006610870304238806,"h":0.006626093310677932,"l":0.006589532519575595,"c":0.006626093310677932,"v":0},{"ts":1791093900000,"o":0.006647875060410497,"h":0.006647875060410497,"l":0.006570916273328369,"c":0.006590944508498315,"v":0},{"ts":1791094200000,"o":0.006613555992245139,"h":0.006670365653768204,"l":0.0065739423502609836,"c":0.006611794942539478,"v":0},{"ts":1791094500000,"o":0.006610852144720342,"h":0.006610852144720342,"l":0.006554510172658766,"c":0.006554510172658766,"v":0},{"ts":1791094800000,"o":0.006553964660685012,"h":0.006559003109944042,"l":0.0065332544136340355,"c":0.0065332544136340355,"v":0},{"ts":1791095100000,"o":0.0065093926761787815,"h":0.006564829532628979,"l":0.0065093926761787815,"c":0.006525141865824576,"v":0},{"ts":1791095400000,"o":0.006564335355993927,"h":0.006564335355993927,"l":0.0064604841726547055,"c":0.0064604841726547055,"v":0},{"ts":1791095700000,"o":0.006497635627691323,"h":0.006497635627691323,"l":0.00644288640998598,"c":0.00644288640998598,"v":0},{"ts":1791096000000,"o":0.006439892350543213,"h":0.006505966589200519,"l":0.006426286252039572,"c":0.006505966589200519,"v":0},{"ts":1791096300000,"o":0.006431413219896156,"h":0.006514083911559065,"l":0.006431413219896156,"c":0.006494274974417522,"v":0},{"ts":1791096600000,"o":0.006468500083308777,"h":0.006507593603694543,"l":0.006468500083308777,"c":0.006500138568199275,"v":0},{"ts":1791096900000,"o":0.006539170581099731,"h":0.006542194284663389,"l":0.006535460820267096,"c":0.006535460820267096,"v":0},{"ts":1791097200000,"o":0.006501753307592063,"h":0.0065533054209886196,"l":0.006501430712370134,"c":0.0065224420689988126,"v":0},{"ts":1791097500000,"o":0.006556859829819338,"h":0.006559551444870864,"l":0.006483329220592355,"c":0.006483329220592355,"v":0},{"ts":1791097800000,"o":0.006522708237083373,"h":0.006606059537239606,"l":0.006522708237083373,"c":0.006548682864874402,"v":0},{"ts":1791098100000,"o":0.006595333386695722,"h":0.006595611817880593,"l":0.00655079499427964,"c":0.006568682446121782,"v":0},{"ts":1791098400000,"o":0.00651742267233498,"h":0.006646497892824015,"l":0.00651742267233498,"c":0.006646497892824015,"v":0},{"ts":1791098700000,"o":0.006584371348641123,"h":0.006626074845331933,"l":0.006530279895314722,"c":0.006530279895314722,"v":0},{"ts":1791099000000,"o":0.006550346728574433,"h":0.006550346728574433,"l":0.006484181608969093,"c":0.006484181608969093,"v":0},{"ts":1791099300000,"o":0.006502376909565211,"h":0.006584302575872481,"l":0.0064856465807394984,"c":0.006584302575872481,"v":0},{"ts":1791099600000,"o":0.0065838421625468765,"h":0.0065838421625468765,"l":0.006563694740168261,"c":0.006572882589321134,"v":0},{"ts":1791099900000,"o":0.006614297912361098,"h":0.006639367071881129,"l":0.006600866566342446,"c":0.006616491000514482,"v":0},{"ts":1791100200000,"o":0.006597569902376758,"h":0.006599377178186372,"l":0.006561745238938588,"c":0.006561745238938588,"v":0},{"ts":1791100500000,"o":0.006506741179383588,"h":0.006578786491382549,"l":0.006482060800171669,"c":0.006578786491382549,"v":0},{"ts":1791100800000,"o":0.00661638205923392,"h":0.006624980767806924,"l":0.006583042591886756,"c":0.006624980767806924,"v":0},{"ts":1791101100000,"o":0.006587856258677588,"h":0.0066065157072537194,"l":0.006560119244061619,"c":0.006560119244061619,"v":0},{"ts":1791101400000,"o":0.0066001848143962625,"h":0.006663375734864691,"l":0.006578209218507853,"c":0.006663375734864691,"v":0},{"ts":1791101700000,"o":0.0066252154360701134,"h":0.00670174834364435,"l":0.0066252154360701134,"c":0.006682750422231359,"v":0},{"ts":1791102000000,"o":0.006699634930387028,"h":0.006781505342107752,"l":0.006699634930387028,"c":0.006704173845793967,"v":0},{"ts":1791102300000,"o":0.006697531234077979,"h":0.006731194476943064,"l":0.0066800548178456015,"c":0.006731194476943064,"v":0},{"ts":1791102600000,"o":0.006706879158621775,"h":0.0067240974384981675,"l":0.006689883904670902,"c":0.006720830545298465,"v":0},{"ts":1791102900000,"o":0.0066815019252019475,"h":0.006719884949180995,"l":0.0066810830084011045,"c":0.006719672402104442,"v":0},{"ts":1791103200000,"o":0.006712020222783168,"h":0.006753313857973176,"l":0.006682646304232712,"c":0.006733704579474211,"v":0},{"ts":1791103500000,"o":0.006734194733903513,"h":0.006879578470421728,"l":0.006734194733903513,"c":0.006812774130117973,"v":0},{"ts":1791103800000,"o":0.0068157868102740144,"h":0.0068786993379774605,"l":0.006794915503012607,"c":0.006834429860635359,"v":0},{"ts":1791104100000,"o":0.006793197426393193,"h":0.006854654405577035,"l":0.006772034233208011,"c":0.006814244523639294,"v":0},{"ts":1791104400000,"o":0.006764083564348418,"h":0.006821889306895423,"l":0.006764083564348418,"c":0.0067980405903457115,"v":0},{"ts":1791104700000,"o":0.00683207091833197,"h":0.006835766766710597,"l":0.006773022951974326,"c":0.006773022951974326,"v":0},{"ts":1791105000000,"o":0.006827053747239656,"h":0.0068552342896159675,"l":0.006814530280012744,"c":0.006814530280012744,"v":0},{"ts":1791105300000,"o":0.006856463464924373,"h":0.006857599792561217,"l":0.006803411014400725,"c":0.006857599792561217,"v":0},{"ts":1791105600000,"o":0.006757253541538477,"h":0.006777961349090136,"l":0.006713224135405452,"c":0.006777961349090136,"v":0},{"ts":1791105900000,"o":0.006753662747447951,"h":0.006810340126163528,"l":0.006734621333887323,"c":0.006787503614061053,"v":0},{"ts":1791106200000,"o":0.006774435123263646,"h":0.0068029394737341604,"l":0.006749370971663545,"c":0.0068029394737341604,"v":0},{"ts":1791106500000,"o":0.0068029394737341604,"h":0.006810979667075285,"l":0.006767368593338197,"c":0.006767368593338197,"v":0},{"ts":1791106800000,"o":0.006767368593338197,"h":0.006808864613941395,"l":0.006709317761150787,"c":0.006734648381850751,"v":0},{"ts":1791107100000,"o":0.006691776494885917,"h":0.006761476344191032,"l":0.006691776494885917,"c":0.006761476344191032,"v":0},{"ts":1791107400000,"o":0.006802229057659161,"h":0.006802229057659161,"l":0.00673517641117598,"c":0.00673517641117598,"v":0},{"ts":1791107700000,"o":0.006740614115928358,"h":0.006763864055292823,"l":0.0066788001063644055,"c":0.0066788001063644055,"v":0},{"ts":1791108000000,"o":0.006660486123602424,"h":0.006718090412491831,"l":0.006660486123602424,"c":0.006718090412491831,"v":0},{"ts":1791108300000,"o":0.006699565994783017,"h":0.006773658459042931,"l":0.006699565994783017,"c":0.006756418824957384,"v":0},{"ts":1791108600000,"o":0.006746040654488552,"h":0.00677548562688268,"l":0.006723337867005414,"c":0.006762819863246023,"v":0},{"ts":1791108900000,"o":0.0067614233850269954,"h":0.006766718730579661,"l":0.0067232201899407795,"c":0.0067232201899407795,"v":0},{"ts":1791109200000,"o":0.006724651785609631,"h":0.006769415669597947,"l":0.006721860278428221,"c":0.006769415669597947,"v":0},{"ts":1791109500000,"o":0.006716944283195625,"h":0.006749300833456557,"l":0.00670851367519637,"c":0.00670851367519637,"v":0},{"ts":1791109800000,"o":0.00670851367519637,"h":0.006752722365254303,"l":0.006698556500581105,"c":0.006714517076632362,"v":0},{"ts":1791110100000,"o":0.006757909704432184,"h":0.006757909704432184,"l":0.006703987563827715,"c":0.006703987563827715,"v":0},{"ts":1791110400000,"o":0.006753207263639564,"h":0.006753207263639564,"l":0.006695467349099702,"c":0.006740685252014395,"v":0},{"ts":1791110700000,"o":0.006701328678051648,"h":0.006713137185040913,"l":0.006678933551321223,"c":0.006713137185040913,"v":0},{"ts":1791111000000,"o":0.0067151761810945575,"h":0.006722028343438127,"l":0.00668175058748886,"c":0.006682259994071692,"v":0},{"ts":1791111300000,"o":0.0067650787009738405,"h":0.0068096583645340806,"l":0.0067585485231467625,"c":0.00680107882173284,"v":0},{"ts":1791111600000,"o":0.006798563140057518,"h":0.006798563140057518,"l":0.006714349953395308,"c":0.006714349953395308,"v":0},{"ts":1791111900000,"o":0.006690316754383672,"h":0.006754394813443636,"l":0.006690316754383672,"c":0.0067445758619125344,"v":0},{"ts":1791112200000,"o":0.006703966374295014,"h":0.006758800542524429,"l":0.006703966374295014,"c":0.006705212536381084,"v":0},{"ts":1791112500000,"o":0.006755854891903083,"h":0.006774331208166166,"l":0.006755854891903083,"c":0.006756488835674385,"v":0},{"ts":1791112800000,"o":0.006734781901023617,"h":0.006777747813544354,"l":0.0067105017820058115,"c":0.006758025493153121,"v":0},{"ts":1791113100000,"o":0.006717821730510887,"h":0.006760988938550021,"l":0.006711003849163424,"c":0.006760988931061739,"v":0},{"ts":1791113400000,"o":0.006724106675995229,"h":0.0067436721241073815,"l":0.006703420088748638,"c":0.0067436721241073815,"v":0},{"ts":1791113700000,"o":0.006681884683994552,"h":0.0067168635639283875,"l":0.006681884683994552,"c":0.006714278719493262,"v":0},{"ts":1791114000000,"o":0.006734767355364462,"h":0.006734767355364462,"l":0.006670268388518246,"c":0.006670268388518246,"v":0},{"ts":1791114300000,"o":0.006669981772596737,"h":0.0067126280576715065,"l":0.006652631315649896,"c":0.006652631315649896,"v":0},{"ts":1791114600000,"o":0.006693981729737497,"h":0.006693981729737497,"l":0.006605578420392207,"c":0.006605578420392207,"v":0},{"ts":1791114900000,"o":0.0066327057713883465,"h":0.006671916203203336,"l":0.006598724246786166,"c":0.006671916203203336,"v":0},{"ts":1791115200000,"o":0.006671837227832608,"h":0.0066719526407583276,"l":0.006625831623482982,"c":0.00663463064900205,"v":0},{"ts":1791115500000,"o":0.0066346306537429,"h":0.0067120934334506405,"l":0.0066346306537429,"c":0.006674304411307005,"v":0},{"ts":1791115800000,"o":0.006689610697730121,"h":0.006752156840411999,"l":0.006689610697730121,"c":0.006736302833505142,"v":0},{"ts":1791116100000,"o":0.006799204040779159,"h":0.006799204040779159,"l":0.006725483642986326,"c":0.006762984841380872,"v":0},{"ts":1791116400000,"o":0.006721376088139051,"h":0.006788241293280053,"l":0.006721376088139051,"c":0.006787403650454578,"v":0},{"ts":1791116700000,"o":0.00678005781883417,"h":0.00678005781883417,"l":0.006725549649012426,"c":0.006725549649012426,"v":0},{"ts":1791117000000,"o":0.006726312735984285,"h":0.006735819486629453,"l":0.006694726856886984,"c":0.006735819486629453,"v":0},{"ts":1791117300000,"o":0.006723846519302012,"h":0.006729910713922262,"l":0.006686637091001337,"c":0.006729910713922262,"v":0},{"ts":1791117600000,"o":0.006729910713922262,"h":0.006729910713922262,"l":0.006676802059414876,"c":0.006687668218089475,"v":0},{"ts":1791117900000,"o":0.006677999262500523,"h":0.006720596763201904,"l":0.006677999262500523,"c":0.006720596763201904,"v":0},{"ts":1791118200000,"o":0.006660657163715871,"h":0.006701021411381625,"l":0.006657403816217565,"c":0.006657403816217565,"v":0},{"ts":1791118500000,"o":0.006648835887058469,"h":0.006695062553453901,"l":0.006648835887058469,"c":0.006657338878205776,"v":0},{"ts":1791118800000,"o":0.0066573388580186575,"h":0.006687112426560758,"l":0.006637895709196422,"c":0.006687112426560758,"v":0},{"ts":1791119100000,"o":0.006654416128594632,"h":0.00671454513379963,"l":0.00660404137055532,"c":0.00671454513379963,"v":0},{"ts":1791119400000,"o":0.006703459337335811,"h":0.006758059792533109,"l":0.0066992635058237765,"c":0.0066992635058237765,"v":0},{"ts":1791119700000,"o":0.006701052191382629,"h":0.006763858456402719,"l":0.006701052191382629,"c":0.006745224477562322,"v":0},{"ts":1791120000000,"o":0.006709250561885089,"h":0.006748851800427418,"l":0.00669511125410742,"c":0.006748851800427418,"v":0},{"ts":1791120300000,"o":0.006724938616913722,"h":0.006765775977641079,"l":0.00668984590903644,"c":0.00668984590903644,"v":0},{"ts":1791120600000,"o":0.00668984590903644,"h":0.0067283760313612394,"l":0.00668665054628109,"c":0.00669196616590286,"v":0},{"ts":1791120900000,"o":0.006635640724229339,"h":0.006702682543943434,"l":0.006635640724229339,"c":0.006702682543943434,"v":0},{"ts":1791121200000,"o":0.0066646865143721555,"h":0.0066759255390892855,"l":0.006640787076471229,"c":0.0066759255390892855,"v":0},{"ts":1791121500000,"o":0.006656487116527384,"h":0.00669213910039354,"l":0.006637576510900443,"c":0.006637576510900443,"v":0},{"ts":1791121800000,"o":0.0066548335727608255,"h":0.0066548335727608255,"l":0.006617323642435374,"c":0.006617323642435374,"v":0},{"ts":1791122100000,"o":0.0066400715836512185,"h":0.0066400715836512185,"l":0.006582788212747314,"c":0.006582788212747314,"v":0},{"ts":1791122400000,"o":0.006627889661899088,"h":0.006637989386744443,"l":0.006616851139548568,"c":0.006616851139548568,"v":0},{"ts":1791122700000,"o":0.006616548349650053,"h":0.006616548349650053,"l":0.006569671944226549,"c":0.006569671944226549,"v":0},{"ts":1791123000000,"o":0.006572028577923883,"h":0.006613761485542554,"l":0.0065520858457027535,"c":0.0065520858457027535,"v":0},{"ts":1791123300000,"o":0.006574747447821683,"h":0.006608993034230122,"l":0.006574747447821683,"c":0.006608993034230122,"v":0},{"ts":1791123600000,"o":0.0066069198065650215,"h":0.006619036079855914,"l":0.006582386088274818,"c":0.006619036079855914,"v":0},{"ts":1791123900000,"o":0.006563197225862592,"h":0.006618969359725677,"l":0.006558554039371826,"c":0.0066031549750321826,"v":0},{"ts":1791124200000,"o":0.0065842844807465235,"h":0.0065857730549259245,"l":0.006551877004632985,"c":0.006551877004632985,"v":0},{"ts":1791124500000,"o":0.006613591327761907,"h":0.006613591327761907,"l":0.006542557136464718,"c":0.0065553417693942975,"v":0},{"ts":1791124800000,"o":0.006544900784615698,"h":0.006546792134505718,"l":0.006524735763587141,"c":0.006524735763587141,"v":0},{"ts":1791125100000,"o":0.006525300462040062,"h":0.006540272924909616,"l":0.006480750367388815,"c":0.006480750367388815,"v":0},{"ts":1791125400000,"o":0.006473191968533405,"h":0.006514979057226333,"l":0.006433998927727583,"c":0.00649579083639825,"v":0},{"ts":1791125700000,"o":0.0065123080681788355,"h":0.006709958445742935,"l":0.0065123080681788355,"c":0.006694417411106224,"v":0},{"ts":1791126000000,"o":0.006716120243722534,"h":0.006716120243722534,"l":0.006681800739876076,"c":0.006709384378596724,"v":0},{"ts":1791126300000,"o":0.006736589349587977,"h":0.006736589349587977,"l":0.006679112726286522,"c":0.006720959453752329,"v":0},{"ts":1791126600000,"o":0.0067009476695424845,"h":0.006722454187464276,"l":0.006678260866427173,"c":0.006722454187464276,"v":0},{"ts":1791126900000,"o":0.006674590643181878,"h":0.0066918399348368214,"l":0.006650324040644392,"c":0.006650324040644392,"v":0},{"ts":1791127200000,"o":0.006608548023963874,"h":0.006611765407046634,"l":0.006592875800561006,"c":0.006610101617905104,"v":0},{"ts":1791127500000,"o":0.006598911970992525,"h":0.006637630533265944,"l":0.006598657150056451,"c":0.006617866820901353,"v":0},{"ts":1791127800000,"o":0.006613299227204377,"h":0.006762563287863992,"l":0.006613299227204377,"c":0.006762563287863992,"v":0},{"ts":1791128100000,"o":0.00669716749839259,"h":0.006761878532533758,"l":0.00669716749839259,"c":0.006736466712326452,"v":0},{"ts":1791128400000,"o":0.006813183414781937,"h":0.006813183414781937,"l":0.006740445056194699,"c":0.006800854555114624,"v":0},{"ts":1791128700000,"o":0.006758443554846597,"h":0.006796322248164185,"l":0.006758443554846597,"c":0.006796322248164185,"v":0},{"ts":1791129000000,"o":0.006741946165847293,"h":0.006758454645641436,"l":0.006600710726075078,"c":0.006600710726075078,"v":0},{"ts":1791129300000,"o":0.00661633791494465,"h":0.00661633791494465,"l":0.00657630710562999,"c":0.006577368945940366,"v":0},{"ts":1791129600000,"o":0.006613458126880462,"h":0.006613458126880462,"l":0.0065657581476127914,"c":0.006601298196130226,"v":0},{"ts":1791129900000,"o":0.006552867012408026,"h":0.006582936965482868,"l":0.006525620700519166,"c":0.006582936965482868,"v":0},{"ts":1791130200000,"o":0.006546759488962962,"h":0.006586725946972999,"l":0.006546759488962962,"c":0.006586725946972999,"v":0},{"ts":1791130500000,"o":0.006534080603837353,"h":0.0065392756815916275,"l":0.006477268794168516,"c":0.006489578874224733,"v":0},{"ts":1791130800000,"o":0.006450124546193653,"h":0.006533752757984712,"l":0.006450124546193653,"c":0.006491416663059777,"v":0},{"ts":1791131100000,"o":0.006458092784297462,"h":0.006459166457568925,"l":0.0064322650384722345,"c":0.006459166457568925,"v":0},{"ts":1791131400000,"o":0.006469379670746598,"h":0.006511076875901101,"l":0.00643042075328246,"c":0.006436188146483742,"v":0},{"ts":1791131700000,"o":0.006483875977374979,"h":0.0065330214668585145,"l":0.006463141021937264,"c":0.006483575564809551,"v":0},{"ts":1791132000000,"o":0.006461725477189252,"h":0.0064855647129143205,"l":0.006458525141890773,"c":0.006458525141890773,"v":0},{"ts":1791132300000,"o":0.00642170021740838,"h":0.00642170021740838,"l":0.006362487040719177,"c":0.006362487040719177,"v":0},{"ts":1791132600000,"o":0.006403600110080014,"h":0.006403600110080014,"l":0.006362947297404113,"c":0.006390721458812748,"v":0},{"ts":1791132900000,"o":0.006477352823939117,"h":0.006477352823939117,"l":0.006382253603295131,"c":0.00640833726285714,"v":0},{"ts":1791133200000,"o":0.006408390403201878,"h":0.0064157369981560726,"l":0.0063667881868854454,"c":0.006367032652603809,"v":0},{"ts":1791133500000,"o":0.006349205193961456,"h":0.006372033150393565,"l":0.006349133485080672,"c":0.006372033150393565,"v":0},{"ts":1791133800000,"o":0.006387444410242764,"h":0.006387444410242764,"l":0.00630320355703691,"c":0.00630320355703691,"v":0},{"ts":1791134100000,"o":0.006345141600129178,"h":0.006345141600129178,"l":0.00629397771688957,"c":0.00629397771688957,"v":0},{"ts":1791134400000,"o":0.006351374607269319,"h":0.006351374607269319,"l":0.006273623762205533,"c":0.006273623762205533,"v":0},{"ts":1791134700000,"o":0.0063000345388034345,"h":0.0063000345388034345,"l":0.00620421296565658,"c":0.006281059514718601,"v":0},{"ts":1791135000000,"o":0.006313800597125762,"h":0.006313800597125762,"l":0.006272757380147216,"c":0.006272757380147216,"v":0},{"ts":1791135300000,"o":0.006254458054208261,"h":0.006254458054208261,"l":0.006230045789110514,"c":0.006249616961253467,"v":0},{"ts":1791135600000,"o":0.006331797622006308,"h":0.006331797622006308,"l":0.0062725069400062115,"c":0.0062725069400062115,"v":0},{"ts":1791135900000,"o":0.006341577151772373,"h":0.0063751330772786495,"l":0.00632552397096511,"c":0.0063751330772786495,"v":0},{"ts":1791136200000,"o":0.006321835119074897,"h":0.0063679322361546355,"l":0.006321835119074897,"c":0.0063679322361546355,"v":0},{"ts":1791136500000,"o":0.0063679322361546355,"h":0.006377751052276617,"l":0.006337344748086141,"c":0.006356440426878334,"v":0},{"ts":1791136800000,"o":0.006306945463285357,"h":0.006306945463285357,"l":0.006276390732840657,"c":0.006276390732840657,"v":0},{"ts":1791137100000,"o":0.006320202959423216,"h":0.006327773920789619,"l":0.006289534778810689,"c":0.006308602621900819,"v":0},{"ts":1791137400000,"o":0.006271326412480189,"h":0.00628803959301661,"l":0.006271326412480189,"c":0.00627520532940151,"v":0},{"ts":1791137700000,"o":0.006329508772582833,"h":0.006329508772582833,"l":0.006255665602784149,"c":0.006304336627978183,"v":0},{"ts":1791138000000,"o":0.006292763610229058,"h":0.006292763610229058,"l":0.006258755761405017,"c":0.006258755761405017,"v":0},{"ts":1791138300000,"o":0.006244595171463089,"h":0.006289331653348523,"l":0.006224397293515385,"c":0.006224397293515385,"v":0},{"ts":1791138600000,"o":0.006180795883647509,"h":0.00621115129549078,"l":0.006180795883647509,"c":0.00621115129549078,"v":0},{"ts":1791138900000,"o":0.006201982579405867,"h":0.006220432769272888,"l":0.006138066707027677,"c":0.006148994512546825,"v":0},{"ts":1791139200000,"o":0.006149519766962775,"h":0.006204167610360346,"l":0.006149519766962775,"c":0.006204167610360346,"v":0},{"ts":1791139500000,"o":0.006153836635488826,"h":0.006220266495044633,"l":0.006149732088380386,"c":0.006220266495044633,"v":0},{"ts":1791139800000,"o":0.0061959041511001805,"h":0.006269852136117245,"l":0.0061959041511001805,"c":0.006253522088945803,"v":0},{"ts":1791140100000,"o":0.0062409160979743595,"h":0.006280168433401317,"l":0.0062409160979743595,"c":0.006280168433401317,"v":0},{"ts":1791140400000,"o":0.006277121563751196,"h":0.006277121563751196,"l":0.006239988405369817,"c":0.006247156194116913,"v":0},{"ts":1791140700000,"o":0.006263566921553414,"h":0.006280821017672982,"l":0.006239602826499369,"c":0.006280821017672982,"v":0},{"ts":1791141000000,"o":0.006270139799556259,"h":0.006270139799556259,"l":0.006208509156244251,"c":0.006264745202399797,"v":0},{"ts":1791141300000,"o":0.006227087534407714,"h":0.006247781472234384,"l":0.006227087534407714,"c":0.006234633708808589,"v":0},{"ts":1791141600000,"o":0.006261093778710514,"h":0.006263823779173186,"l":0.0062253968390966405,"c":0.0062253968390966405,"v":0},{"ts":1791141900000,"o":0.006273947734985389,"h":0.006313832064954102,"l":0.006268950246988628,"c":0.006268950246988628,"v":0},{"ts":1791142200000,"o":0.006258252174354062,"h":0.006258252174354062,"l":0.006204093816956485,"c":0.006204093816956485,"v":0},{"ts":1791142500000,"o":0.006236443404285823,"h":0.006242972384425662,"l":0.006225039489346306,"c":0.0062408823409509165,"v":0},{"ts":1791142800000,"o":0.006185635649906831,"h":0.006239520155659923,"l":0.006185635649906831,"c":0.006233743072014526,"v":0},{"ts":1791143100000,"o":0.006204568082450981,"h":0.006252877658525042,"l":0.006178615171836544,"c":0.006235779504273073,"v":0},{"ts":1791143400000,"o":0.006236428519304682,"h":0.006236428519304682,"l":0.006173730257789943,"c":0.0062079839873088235,"v":0},{"ts":1791143700000,"o":0.0061631436645003795,"h":0.0061631436645003795,"l":0.00606349373363732,"c":0.006135214559125839,"v":0},{"ts":1791144000000,"o":0.006112038574343467,"h":0.006134236084826961,"l":0.006069938801917932,"c":0.006103331263394603,"v":0},{"ts":1791144300000,"o":0.006124759420671457,"h":0.006124759420671457,"l":0.006057432550389234,"c":0.006057432550389234,"v":0},{"ts":1791144600000,"o":0.006081128241381748,"h":0.006081128241381748,"l":0.006026414902045614,"c":0.0060620869209032134,"v":0},{"ts":1791144900000,"o":0.006004874461902183,"h":0.006093895681087855,"l":0.006004874461902183,"c":0.006082712750062072,"v":0},{"ts":1791145200000,"o":0.006048667044601143,"h":0.006048667044601143,"l":0.005977088018622724,"c":0.006043468098117738,"v":0},{"ts":1791145500000,"o":0.006046272313481829,"h":0.006046272313481829,"l":0.00598168991571147,"c":0.00598168991571147,"v":0},{"ts":1791145800000,"o":0.006021210621654018,"h":0.006026496290566937,"l":0.00597225139145256,"c":0.00597225139145256,"v":0},{"ts":1791146100000,"o":0.006015906298931915,"h":0.006015906298931915,"l":0.005966305318856017,"c":0.005966305318856017,"v":0},{"ts":1791146400000,"o":0.005960035970316303,"h":0.006030171570209245,"l":0.005955054793690303,"c":0.005955054793690303,"v":0},{"ts":1791146700000,"o":0.006005309936027312,"h":0.006036732088990112,"l":0.005985130874533671,"c":0.006022608972957983,"v":0},{"ts":1791147000000,"o":0.0060064476982520576,"h":0.006046901864977768,"l":0.005989292692990258,"c":0.006046901864977768,"v":0},{"ts":1791147300000,"o":0.006026738817099375,"h":0.006072102500745755,"l":0.006026738817099375,"c":0.006030185497908926,"v":0},{"ts":1791147600000,"o":0.006012733401541825,"h":0.006065851912763907,"l":0.006012733401541825,"c":0.006046768738166253,"v":0},{"ts":1791147900000,"o":0.006031685885032191,"h":0.00604636543317772,"l":0.006008676591656263,"c":0.006008676591656263,"v":0},{"ts":1791148200000,"o":0.006010247485752913,"h":0.006010247485752913,"l":0.0059643420991062155,"c":0.0059643420991062155,"v":0},{"ts":1791148500000,"o":0.005965462909547378,"h":0.005999974638770857,"l":0.005965462909547378,"c":0.00597954227816108,"v":0},{"ts":1791148800000,"o":0.006001398834862148,"h":0.006028568350524042,"l":0.005952315066449057,"c":0.0060017179275925255,"v":0},{"ts":1791149100000,"o":0.005997577922802472,"h":0.0060181472154367385,"l":0.005997577922802472,"c":0.00601042366792282,"v":0},{"ts":1791149400000,"o":0.006016856982220074,"h":0.006016856982220074,"l":0.005964594166345755,"c":0.005964594166345755,"v":0},{"ts":1791149700000,"o":0.005941716825039212,"h":0.00604779481153443,"l":0.005917439232002079,"c":0.00604779481153443,"v":0},{"ts":1791150000000,"o":0.006036241202381553,"h":0.006036241202381553,"l":0.005999083695590535,"c":0.0060361995259683885,"v":0},{"ts":1791150300000,"o":0.006024832395480389,"h":0.006073616691222061,"l":0.006024832395480389,"c":0.006071963543879197,"v":0},{"ts":1791150600000,"o":0.0060554091702497365,"h":0.006144050538655426,"l":0.0060554091702497365,"c":0.006131155695579299,"v":0},{"ts":1791150900000,"o":0.006125799387206347,"h":0.006157068952113028,"l":0.006123165394216869,"c":0.006131028444138994,"v":0},{"ts":1791151200000,"o":0.006160520809791077,"h":0.006167455180700872,"l":0.0061456273335706415,"c":0.006147740401641234,"v":0},{"ts":1791151500000,"o":0.006133951408634518,"h":0.006136275510623285,"l":0.00606079653906584,"c":0.00606079653906584,"v":0},{"ts":1791151800000,"o":0.00606256451360567,"h":0.0060982445005823,"l":0.00606256451360567,"c":0.006079403787958809,"v":0},{"ts":1791152100000,"o":0.006063193495351985,"h":0.006137917526739475,"l":0.006063193495351985,"c":0.006137336944342905,"v":0},{"ts":1791152400000,"o":0.006130019505951462,"h":0.006136164517692942,"l":0.006091570780608979,"c":0.0061275502657672214,"v":0},{"ts":1791152700000,"o":0.0061275502657672214,"h":0.00618600388311604,"l":0.006109703588674822,"c":0.006169811818106089,"v":0},{"ts":1791153000000,"o":0.006225766222673206,"h":0.006238687579901013,"l":0.006166281129371797,"c":0.006175174681040966,"v":0},{"ts":1791153300000,"o":0.006142070554986269,"h":0.006170708236887525,"l":0.006126888710705026,"c":0.006170708236887525,"v":0},{"ts":1791153600000,"o":0.006129440776960838,"h":0.006165598078429085,"l":0.006120927133835702,"c":0.006165598078429085,"v":0},{"ts":1791153900000,"o":0.0061165747255772784,"h":0.006150987500582496,"l":0.006097427405739623,"c":0.006150987500582496,"v":0},{"ts":1791154200000,"o":0.006132322136509884,"h":0.006139152583926367,"l":0.0060892142313904345,"c":0.00610260226658098,"v":0},{"ts":1791154500000,"o":0.006143378021458319,"h":0.006143378021458319,"l":0.006069516552398998,"c":0.006106696275608942,"v":0},{"ts":1791154800000,"o":0.006058495978492285,"h":0.006104264945571507,"l":0.006058495978492285,"c":0.006065451830574437,"v":0},{"ts":1791155100000,"o":0.006069374775130419,"h":0.006070756899081042,"l":0.0060662791556436,"c":0.006067780136558643,"v":0},{"ts":1791155400000,"o":0.006063875602629654,"h":0.006079367424091274,"l":0.006027794235549254,"c":0.0060714660183007595,"v":0},{"ts":1791155700000,"o":0.006074228780012968,"h":0.006074228780012968,"l":0.0060083142431902594,"c":0.0060265533657536665,"v":0},{"ts":1791156000000,"o":0.006007056414659125,"h":0.006009105546588997,"l":0.005986241076941163,"c":0.005986241076941163,"v":0},{"ts":1791156300000,"o":0.006001120452544071,"h":0.006045808803680288,"l":0.0059804887089240375,"c":0.006001244648440588,"v":0},{"ts":1791156600000,"o":0.006001282601310099,"h":0.006004600971894929,"l":0.005963479629313447,"c":0.005963479629313447,"v":0}],"trades":[],"hist":[{"ts":1789797785773,"holders":35669,"top10_pct":16.44078122437317,"lp_locked_pct":0,"buys24":4371,"sells24":3519,"vol24":4065165.37,"liq":1497432.89,"fdv":31660553,"price":0.03181,"boosts":0},{"ts":1789817911393,"holders":36144,"top10_pct":17.176951619713623,"lp_locked_pct":0,"buys24":4563,"sells24":3598,"vol24":4762179.39,"liq":1417642.71,"fdv":24466786,"price":0.02458,"boosts":0},{"ts":1789837610439,"holders":35654,"top10_pct":17.50669300487784,"lp_locked_pct":0,"buys24":4293,"sells24":3438,"vol24":4670998.23,"liq":1379456.76,"fdv":23503021,"price":0.02361,"boosts":0},{"ts":1789859728638,"holders":34603,"top10_pct":18.496182585025398,"lp_locked_pct":0,"buys24":2572,"sells24":2657,"vol24":4682769.24,"liq":1333424.21,"fdv":20421677,"price":0.02052,"boosts":0},{"ts":1789880492842,"holders":34411,"top10_pct":19.17917971863956,"lp_locked_pct":0,"buys24":2825,"sells24":2561,"vol24":5157275.45,"liq":1209962.56,"fdv":18610497,"price":0.0187,"boosts":0},{"ts":1789900981599,"holders":34343,"top10_pct":19.535407985239573,"lp_locked_pct":0,"buys24":3011,"sells24":2388,"vol24":5273130.09,"liq":1094728.75,"fdv":16777728,"price":0.01685,"boosts":0},{"ts":1789921794921,"holders":34120,"top10_pct":21.011824873509294,"lp_locked_pct":0,"buys24":3051,"sells24":2199,"vol24":5155521.94,"liq":960783.57,"fdv":13726372,"price":0.01379,"boosts":0},{"ts":1789942225582,"holders":33616,"top10_pct":20.998966816254736,"lp_locked_pct":0,"buys24":3756,"sells24":1901,"vol24":5111759.02,"liq":918046.41,"fdv":12277451,"price":0.01233,"boosts":0},{"ts":1789963986064,"holders":33597,"top10_pct":20.963875656865543,"lp_locked_pct":0,"buys24":3658,"sells24":1959,"vol24":4481946.04,"liq":906660.84,"fdv":13174175,"price":0.01323,"boosts":0},{"ts":1789993135353,"holders":33750,"top10_pct":19.697377261241016,"lp_locked_pct":0,"buys24":3189,"sells24":1771,"vol24":3676090.83,"liq":1110719.71,"fdv":16950288,"price":0.01703,"boosts":0},{"ts":1790015070129,"holders":33299,"top10_pct":20.10294534625529,"lp_locked_pct":0,"buys24":2526,"sells24":2004,"vol24":3375459,"liq":968787.21,"fdv":13845697,"price":0.01391,"boosts":0},{"ts":1790036621744,"holders":33305,"top10_pct":20.55465451722301,"lp_locked_pct":0,"buys24":2107,"sells24":1616,"vol24":2989380.46,"liq":899752.37,"fdv":11789059,"price":0.01184,"boosts":0},{"ts":1790057271336,"holders":33290,"top10_pct":19.097269033643954,"lp_locked_pct":0,"buys24":2182,"sells24":1728,"vol24":3476267.24,"liq":1082676.05,"fdv":16294978,"price":0.01637,"boosts":0},{"ts":1790077223355,"holders":33025,"top10_pct":19.569509994304518,"lp_locked_pct":0,"buys24":1791,"sells24":1609,"vol24":2848421.23,"liq":1006213.4,"fdv":14678218,"price":0.01475,"boosts":0},{"ts":1790099768149,"holders":32884,"top10_pct":20.1527815486797,"lp_locked_pct":0,"buys24":1969,"sells24":1291,"vol24":2486314.64,"liq":945281.13,"fdv":12636024,"price":0.01269,"boosts":0},{"ts":1790122343115,"holders":32857,"top10_pct":20.721850627272474,"lp_locked_pct":0,"buys24":2164,"sells24":1397,"vol24":2793204.56,"liq":927660.67,"fdv":11027162,"price":0.01108,"boosts":0},{"ts":1790144967508,"holders":32665,"top10_pct":19.85735434313665,"lp_locked_pct":0,"buys24":1991,"sells24":1297,"vol24":2342666.11,"liq":878890.54,"fdv":11967864,"price":0.01202,"boosts":0},{"ts":1790166304502,"holders":32652,"top10_pct":19.984109988058595,"lp_locked_pct":0,"buys24":1998,"sells24":1271,"vol24":2336820.56,"liq":853303.63,"fdv":11496755,"price":0.01155,"boosts":0},{"ts":1790189266546,"holders":32362,"top10_pct":19.80057864897213,"lp_locked_pct":0,"buys24":2189,"sells24":1239,"vol24":2519745.26,"liq":694243.36,"fdv":8746393,"price":0.008789,"boosts":0},{"ts":1790213842829,"holders":32109,"top10_pct":18.872078530316205,"lp_locked_pct":0,"buys24":1648,"sells24":1052,"vol24":1771147.94,"liq":717120.48,"fdv":9211891,"price":0.009256,"boosts":0},{"ts":1790237156924,"holders":31991,"top10_pct":18.488829605233693,"lp_locked_pct":0,"buys24":1663,"sells24":913,"vol24":1643951.84,"liq":705412.41,"fdv":9941137,"price":0.009989,"boosts":0},{"ts":1790262383822,"holders":31897,"top10_pct":18.644214495495046,"lp_locked_pct":0,"buys24":1606,"sells24":940,"vol24":1576684.91,"liq":683141.47,"fdv":10411629,"price":0.01046,"boosts":0},{"ts":1790292976676,"holders":31695,"top10_pct":18.914607948410207,"lp_locked_pct":0,"buys24":899,"sells24":730,"vol24":787518.57,"liq":639036.86,"fdv":9408296,"price":0.009454,"boosts":0},{"ts":1790331263948,"holders":31553,"top10_pct":18.650363917608146,"lp_locked_pct":0,"buys24":649,"sells24":452,"vol24":388555.41,"liq":679237.7,"fdv":10606797,"price":0.01065,"boosts":0},{"ts":1790354605706,"holders":31404,"top10_pct":18.59299301952831,"lp_locked_pct":0,"buys24":533,"sells24":440,"vol24":355804.32,"liq":738441.84,"fdv":11958761,"price":0.01201,"boosts":0},{"ts":1790377597453,"holders":31473,"top10_pct":18.78623529622242,"lp_locked_pct":0,"buys24":634,"sells24":539,"vol24":489728.9,"liq":733813.91,"fdv":10848764,"price":0.0109,"boosts":0},{"ts":1790401570648,"holders":37069,"top10_pct":13.262705176517544,"lp_locked_pct":0,"buys24":3764,"sells24":4496,"vol24":9662811.19,"liq":2497590.73,"fdv":45221820,"price":0.04544,"boosts":0},{"ts":1790424037268,"holders":37640,"top10_pct":14.91471713915007,"lp_locked_pct":0,"buys24":4451,"sells24":5431,"vol24":13617735.04,"liq":2488265.3,"fdv":41773538,"price":0.04197,"boosts":0},{"ts":1790445942960,"holders":38247,"top10_pct":15.333849336274818,"lp_locked_pct":0,"buys24":5203,"sells24":5861,"vol24":15725779.94,"liq":2633272.97,"fdv":45628627,"price":0.04585,"boosts":0},{"ts":1790469299098,"holders":41420,"top10_pct":16.91900029110751,"lp_locked_pct":0,"buys24":6852,"sells24":7436,"vol24":19699213.61,"liq":2329893.5,"fdv":34586927,"price":0.03475,"boosts":0},{"ts":1790490023472,"holders":41602,"top10_pct":16.384189183720345,"lp_locked_pct":0,"buys24":5068,"sells24":4335,"vol24":12575654.73,"liq":2075173.23,"fdv":33698009,"price":0.03386,"boosts":0},{"ts":1790513709630,"holders":42404,"top10_pct":19.31046758147329,"lp_locked_pct":0,"buys24":5659,"sells24":4248,"vol24":10615409.11,"liq":2372818.34,"fdv":28639578,"price":0.02877,"boosts":0},{"ts":1790538115540,"holders":41890,"top10_pct":19.68998458487604,"lp_locked_pct":0,"buys24":5005,"sells24":3676,"vol24":8035653.62,"liq":2288543.19,"fdv":29016993,"price":0.02915,"boosts":0},{"ts":1790562732462,"holders":41887,"top10_pct":19.60889805845739,"lp_locked_pct":0,"buys24":3429,"sells24":2266,"vol24":6371802.36,"liq":2222696.86,"fdv":28688351,"price":0.02882,"boosts":0},{"ts":1790588089941,"holders":42173,"top10_pct":20.20626864020092,"lp_locked_pct":0,"buys24":2483,"sells24":2188,"vol24":4671228.22,"liq":2327997.26,"fdv":29442445,"price":0.02958,"boosts":0},{"ts":1790612665727,"holders":41687,"top10_pct":21.11514401404806,"lp_locked_pct":0,"buys24":1649,"sells24":1619,"vol24":4162292.08,"liq":2204151.42,"fdv":25003355,"price":0.02512,"boosts":0},{"ts":1790637931710,"holders":42759,"top10_pct":24.92280671627725,"lp_locked_pct":0,"buys24":2467,"sells24":1666,"vol24":4921397.04,"liq":1494253.69,"fdv":15446269,"price":0.01552,"boosts":0},{"ts":1790661614856,"holders":43352,"top10_pct":24.36546463128841,"lp_locked_pct":0,"buys24":3148,"sells24":1553,"vol24":5149635.07,"liq":1276008.88,"fdv":14544950,"price":0.01461,"boosts":0},{"ts":1790686823040,"holders":43526,"top10_pct":24.32184472709592,"lp_locked_pct":0,"buys24":3220,"sells24":1388,"vol24":4955012.39,"liq":1150384.83,"fdv":12726049,"price":0.01278,"boosts":0},{"ts":1790710240260,"holders":43263,"top10_pct":24.522677431276556,"lp_locked_pct":0,"buys24":3249,"sells24":1379,"vol24":4533279.58,"liq":1029479.64,"fdv":12093414,"price":0.01215,"boosts":0},{"ts":1790762965207,"holders":42387,"top10_pct":23.978655233171924,"lp_locked_pct":0,"buys24":1710,"sells24":1393,"vol24":1810207.88,"liq":982515.14,"fdv":11160992,"price":0.01121,"boosts":0},{"ts":1790797225674,"holders":42012,"top10_pct":23.9186331873465,"lp_locked_pct":0,"buys24":1712,"sells24":1304,"vol24":1853159.22,"liq":900721.5,"fdv":10866803,"price":0.01092,"boosts":0},{"ts":1790827864141,"holders":41852,"top10_pct":25.21172354822473,"lp_locked_pct":0,"buys24":1185,"sells24":677,"vol24":1197412.04,"liq":900420.71,"fdv":10900386,"price":0.01095,"boosts":0},{"ts":1790871843892,"holders":41639,"top10_pct":24.4926322036916,"lp_locked_pct":0,"buys24":749,"sells24":582,"vol24":750510.91,"liq":927681.58,"fdv":11390151,"price":0.01144,"boosts":0},{"ts":1790912429334,"holders":41220,"top10_pct":24.776717564059524,"lp_locked_pct":0,"buys24":544,"sells24":514,"vol24":629772.19,"liq":931525.5,"fdv":11053457,"price":0.0111,"boosts":0},{"ts":1790955703936,"holders":41003,"top10_pct":26.0906243871008,"lp_locked_pct":0,"buys24":656,"sells24":528,"vol24":776162.84,"liq":834133.2,"fdv":8961866,"price":0.009005,"boosts":0},{"ts":1791003057786,"holders":40574,"top10_pct":27.486927125232356,"lp_locked_pct":0,"buys24":1138,"sells24":728,"vol24":825997.43,"liq":736009.92,"fdv":7995789,"price":0.008034,"boosts":0},{"ts":1791049763068,"holders":40553,"top10_pct":26.66391510125295,"lp_locked_pct":0,"buys24":5642,"sells24":4811,"vol24":1854771.62,"liq":582792.26,"fdv":6408070,"price":0.006966,"boosts":0},{"ts":1791089446286,"holders":40285,"top10_pct":27.072104478402107,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791131219367,"holders":40034,"top10_pct":27.444691029029155,"lp_locked_pct":0,"buys24":2371,"sells24":1952,"vol24":824927.53,"liq":567379.84,"fdv":5958600,"price":0.006489,"boosts":0}],"live":{"price":0.005961301525167865,"ts":1791156867751},"gt":{"ts":1791156854947,"base_token_price_usd":0.005961301500510692,"pool_fee_percentage":null,"pool_created_at":"2026-09-15T19:20:20Z","fdv_usd":5471228.8899587095,"market_cap_usd":5471228.8899587095,"price_change_percentage":{"m5":-0.9597965288696634,"h1":-3.459987292602265,"h6":-4.9652148291636005,"h24":-12.49436971918067},"transactions":{"m5":{"buys":22,"sells":35,"buyers":26,"sellers":null},"h1":{"buys":242,"sells":305,"buyers":171,"sellers":null},"h6":{"buys":2163,"sells":2202,"buyers":938,"sellers":null},"h24":{"buys":9370,"sells":9444,"buyers":3329,"sellers":null}},"volume_usd":{"m5":3074.0482346314857,"h1":31112.740645002974,"h6":350622.2179176103,"h24":1648919.5059160572},"reserve_in_usd":577134.2053955158,"pool_name":"PAID / SOL","dex":"pump.fun","holders":39594,"organic":82.38727282763561,"organicLabel":"high","topHoldersPct":15.626143733316471,"tags":["unknown","token-2022"]},"tok":{"name":"Paid","image_url":"https://desperate-moccasin-minnow.myfilebase.com/ipfs/QmfUMmXdXkJ4oyV2NGbgiKkh7qhnhmUZ1toN2kQKD4UDxM","total_supply":917791004.110428},"ticks":[[1791070510368,0.006796067643325959],[1791070570369,0.006818847994182008],[1791070630370,0.006848095405715522],[1791070690371,0.006807720420150901],[1791070750372,0.006819154954450066],[1791070810373,0.00683255484449598],[1791070870374,0.006838031419654913],[1791070930376,0.006800291284823247],[1791070990377,0.00683596344309119],[1791071050378,0.006833781571587992],[1791071110379,0.006853040238309533],[1791071170380,0.006829896906295329],[1791071230382,0.00687023249147734],[1791071290383,0.006790129830700163],[1791071350384,0.006906306459290351],[1791071410385,0.006851343217671924],[1791071470385,0.006912714399413413],[1791071530386,0.006920511789010967],[1791071590387,0.006829445050150365],[1791071650388,0.006828746432084119],[1791071710390,0.006822350552746157],[1791071770390,0.0068286291165945414],[1791071830391,0.006786481074658548],[1791071890392,0.006822560108912818],[1791071950393,0.006825738925008269],[1791072010394,0.006764998144468972],[1791072070395,0.006783816843544647],[1791072130396,0.006796974349945297],[1791072190397,0.006757513961649713],[1791072250398,0.006784925927722773],[1791072310399,0.006814408514629829],[1791072370400,0.006747611870407053],[1791072430401,0.006865314359267343],[1791072490403,0.006870722312257649],[1791072550404,0.0068487737199947685],[1791072610405,0.006848570945615247],[1791072670406,0.006848744271046431],[1791072730407,0.006879866326586098],[1791072790408,0.006828137844656972],[1791072850409,0.006871170735097941],[1791072910410,0.006865687050661923],[1791072970411,0.006832328137142126],[1791073030412,0.006873550849831941],[1791073100413,0.006833104600670187],[1791073160414,0.006874969912997764],[1791073220415,0.006833781941411513],[1791073280416,0.006837366663982958],[1791073340417,0.007032486670013536],[1791073400418,0.007066272071256957],[1791073460419,0.007049192819289741],[1791073520421,0.007011695074130357],[1791073580429,0.007011703424247813],[1791073640423,0.007034258102193509],[1791073700424,0.006992015246211268],[1791073760425,0.006988691429773117],[1791073820426,0.006978786575322292],[1791073880427,0.007030678144360041],[1791073940428,0.0069887067607760705],[1791074000429,0.0069598100670967885],[1791074060430,0.0069688079494596425],[1791074120431,0.006960229635160219],[1791074180432,0.006960308801845476],[1791074240433,0.006976309722387856],[1791074300434,0.0069524548814558764],[1791074360435,0.007000466935188098],[1791074420436,0.0070144629000547165],[1791074480438,0.006972403778326155],[1791074540439,0.006974495542671],[1791074600440,0.006954639194399627],[1791074660441,0.006954639194399627],[1791074720442,0.007017624041687238],[1791074780443,0.006958978703609564],[1791074840444,0.006974620553034602],[1791074900445,0.006951716215556422],[1791074960446,0.007016074752740218],[1791075020448,0.006974400393884396],[1791075080449,0.006953474727553377],[1791075140450,0.006911322819030854],[1791075200451,0.006911350683214118],[1791075260452,0.006952915415910639],[1791075320453,0.00695241367453045],[1791075380454,0.00699774154751099],[1791075440455,0.006997019832288599],[1791075500456,0.00697989839899939],[1791075560457,0.006952992802949641],[1791075620458,0.006981221722183879],[1791075680460,0.006938545256140708],[1791075740461,0.006989781447206505],[1791075800462,0.006983088461535695],[1791075860463,0.006941803629875742],[1791075920464,0.0069418037291179785],[1791075980465,0.006947213094021815],[1791076040467,0.007004329412759484],[1791076100468,0.0069847365687395494],[1791076160469,0.0069499728428500645],[1791076220470,0.006987143927009487],[1791076280471,0.006981117184154716],[1791076340472,0.006981117105575747],[1791076410474,0.006985524210113402],[1791076470475,0.006942606033849973],[1791076530476,0.006942397637425814],[1791076590477,0.006932496124290685],[1791076650479,0.006980516349016821],[1791076720480,0.006934519407210955],[1791076780481,0.006985423940610056],[1791076840482,0.006975219571516693],[1791076900484,0.006975263210603241],[1791076960485,0.006973745833263609],[1791077020486,0.006975559301085377],[1791077080487,0.006975583558107304],[1791077140488,0.006974567946128892],[1791077200489,0.006915745582188687],[1791077260491,0.0069746135522462584],[1791077330492,0.00692467509995027],[1791077390493,0.006891362629850109],[1791077450494,0.006934344225690115],[1791077510495,0.006913152698480983],[1791077570496,0.006914475190990033],[1791077630497,0.006913998400489169],[1791077690499,0.006912732094237601],[1791077750500,0.006912847965690675],[1791077810501,0.006852230675505658],[1791077870502,0.006847211785476878],[1791077940503,0.006831206029943836],[1791078000504,0.006849689456186933],[1791078070505,0.006807273189130312],[1791078130506,0.006791594427013916],[1791078190508,0.006805074523540606],[1791078250509,0.0067648205858672214],[1791078310510,0.006805898364586842],[1791078370511,0.006785561445528856],[1791078430512,0.006744884854258202],[1791078490513,0.006730757835189906],[1791078560514,0.00672402917786695],[1791078620515,0.006744179897692772],[1791078680516,0.00674257022805494],[1791078740517,0.006725328775247876],[1791078800518,0.006747063763159385],[1791078860519,0.0067476646806997045],[1791078920521,0.006716050898955672],[1791078980522,0.006751463207884435],[1791079040523,0.006698818681294857],[1791079100524,0.00671041372960122],[1791079160525,0.006770844622620033],[1791079220526,0.0066957065617491845],[1791079280527,0.006764983954560688],[1791079340528,0.006700934157275306],[1791079400529,0.0067564009280674155],[1791079460530,0.006735781583913344],[1791079520531,0.006717825320108963],[1791079580533,0.006737453482516032],[1791079640534,0.006737908253451973],[1791079700535,0.006712507890744703],[1791079760536,0.006716596294192813],[1791079820537,0.006696203083967726],[1791079880538,0.0067081064265184865],[1791079940539,0.006748356841753864],[1791080000541,0.006819340978767694],[1791080060542,0.006869225675023279],[1791080120543,0.006874192637582881],[1791080180544,0.00681785931865705],[1791080240546,0.006898756134333496],[1791080300547,0.006876326081914501],[1791080360548,0.00685909768549767],[1791080420549,0.006852985468715845],[1791080480550,0.006913334531961482],[1791080540551,0.006871411696095055],[1791080600553,0.006869313889899936],[1791080660554,0.006855058508174334],[1791080720555,0.006984915305824965],[1791080790557,0.0069554322089018595],[1791080850558,0.006954028935239837],[1791080910559,0.006954028935239837],[1791080970560,0.006916226153443316],[1791081030561,0.006913260369918306],[1791081090562,0.006973731615696663],[1791081150564,0.00700023570911023],[1791081210565,0.006978149532642449],[1791081270566,0.0069784020610431565],[1791081330567,0.006965369514493016],[1791081390568,0.0069592653682391484],[1791081450569,0.007001200040564673],[1791081510570,0.006978987874659723],[1791081570571,0.006977284134568576],[1791081630573,0.006974733192228039],[1791081690574,0.0069748463004142645],[1791081750575,0.007002765138465104],[1791081810576,0.006975506509812556],[1791081870577,0.007019874739250437],[1791081930578,0.006957221822791539],[1791081990579,0.0069987978977080105],[1791082050580,0.006999327129976258],[1791082110581,0.0069573179344725455],[1791082170582,0.006895039014075739],[1791082230583,0.006871983551787079],[1791082290584,0.006919625266342177],[1791082350585,0.006915465488001386],[1791082410587,0.006880077319426762],[1791082470588,0.006880061149621638],[1791082530589,0.006880061149621638],[1791082590590,0.006879009792204379],[1791082650592,0.006920759310929722],[1791082710593,0.006881007672094745],[1791082770594,0.0069453150746480175],[1791082830595,0.006886781127112628],[1791082890596,0.006887574364526552],[1791082950597,0.006990528849376715],[1791083010598,0.006993193298569411],[1791083070599,0.0070152215664064455],[1791083130600,0.006969661864477479],[1791083190602,0.006959203573771377],[1791083250603,0.006970569064223118],[1791083310604,0.006970569064223118],[1791083370605,0.007069367729077896],[1791083430606,0.007094337792294566],[1791083490607,0.007116082046616983],[1791083550608,0.007118304682360103],[1791083610609,0.007117818081263805],[1791083670611,0.006990920281446466],[1791083730612,0.0070321885003568575],[1791083790613,0.0069782081627472355],[1791083850614,0.0069863196103207015],[1791083910615,0.006985555097338183],[1791083970617,0.006984577129460601],[1791084030618,0.007027068844638918],[1791084090619,0.007004590414134728],[1791084150621,0.007025409814222935],[1791084210622,0.007025922685839335],[1791084270623,0.006971374229215421],[1791084330624,0.006969343469789649],[1791084390625,0.006987424860545649],[1791084450626,0.00696544318728705],[1791084510627,0.006988280579082048],[1791084570628,0.0069706510584638835],[1791084630629,0.006969963849789004],[1791084700631,0.006970018520927827],[1791084760632,0.006970534496828191],[1791084820633,0.007012546695574028],[1791084880635,0.006958069615802962],[1791084940636,0.006955114050849478],[1791085000637,0.0069033883722040635],[1791085060638,0.00691396944666278],[1791085120639,0.006871586782484155],[1791085180640,0.006916680864451954],[1791085240641,0.006918601876300428],[1791085300642,0.006872588293305895],[1791085360643,0.0068067372154629584],[1791085420644,0.006799836936506583],[1791085480645,0.006819279092600556],[1791085540646,0.00685952313267287],[1791085600648,0.006858731768192984],[1791085660649,0.006855358992156866],[1791085720650,0.006811333297177733],[1791085780651,0.006808918606898982],[1791085840652,0.006812902447833779],[1791085900653,0.006831139227660674],[1791085960654,0.006810345587115216],[1791086020655,0.006790525695075456],[1791086080657,0.006809890402502646],[1791086140658,0.006851088153766657],[1791086200659,0.006807410688410655],[1791086260660,0.006807304214065228],[1791086320661,0.006872992869509179],[1791086380662,0.006851848041602217],[1791086440663,0.006851848041602217],[1791086500664,0.006874212488447922],[1791086560665,0.006886236344173108],[1791086620666,0.006866394270348154],[1791086690668,0.00682563911515113],[1791086750669,0.006826684711466926],[1791086810670,0.0068659293093010455],[1791086870671,0.006941383675846878],[1791086930672,0.006872538751506979],[1791087000673,0.006835359778198435],[1791087060674,0.006819227565616419],[1791087120675,0.006840020425987909],[1791087180677,0.006859142971872822],[1791087240678,0.0068380385610485785],[1791087300679,0.0067880129218190624],[1791087360680,0.006780068335316841],[1791087420681,0.006778804642338335],[1791087480682,0.006779016764680773],[1791087540683,0.006839057695575237],[1791087600684,0.006838178328679768],[1791087660685,0.006838388368347497],[1791087720686,0.006797311020993857],[1791087790687,0.00679504620627179],[1791087850688,0.006844851232623079],[1791087910689,0.006857673923662626],[1791087970690,0.0068386184800696345],[1791088030691,0.006765196413555007],[1791088090692,0.0067080188442741814],[1791088150693,0.006661840803764054],[1791088210694,0.006680990671837829],[1791088270696,0.006709081713739304],[1791088330697,0.006747320647017218],[1791088390698,0.006588938096360579],[1791088450699,0.006608198068505207],[1791088510700,0.00666246850417339],[1791088570701,0.006647057306707245],[1791088630702,0.006331613540546598],[1791088690703,0.006612262598388434],[1791088750704,0.006498636808726991],[1791088810705,0.006539464059110594],[1791088880716,0.00651903369669755],[1791088940708,0.006601446300693755],[1791089000709,0.006583714893099713],[1791089060710,0.0065865076490760986],[1791089130711,0.00655577261779312],[1791089190712,0.006595034248198692],[1791089250713,0.006587822219765164],[1791089310715,0.006550156307110953],[1791089370716,0.00665974307272021],[1791089430717,0.006697365513479616],[1791089490718,0.00670188317992115],[1791089550719,0.006658897539049556],[1791089610720,0.006656210410767782],[1791089670721,0.006677557062508163],[1791089730722,0.006742801286626592],[1791089790723,0.006793428238585495],[1791089850725,0.006715977462392816],[1791089910727,0.006758563310412598],[1791089970728,0.006766067725809119],[1791090030729,0.00671084088428608],[1791090090730,0.006716988114068859],[1791090150731,0.006749040797249656],[1791090210733,0.006719721413109604],[1791090270734,0.006721666064333225],[1791090330735,0.006721841503968685],[1791090390736,0.0067623548994618626],[1791090450737,0.006740198129852261],[1791090510738,0.006724984921125878],[1791090570739,0.006706033674580659],[1791090630740,0.006688817126555974],[1791090690742,0.006686362771606147],[1791090750743,0.006679105846096417],[1791090810744,0.00668122189999488],[1791090880746,0.006681692250683523],[1791090940747,0.006708801495913497],[1791091000748,0.006660239925730424],[1791091060749,0.006683222945640831],[1791091130750,0.006724631141477056],[1791091190751,0.006685893410799281],[1791091250752,0.006728966997169016],[1791091310753,0.006728386725969719],[1791091370754,0.006662858559307646],[1791091430755,0.006725410667627572],[1791091490756,0.006663941942373174],[1791091550757,0.006704139770660807],[1791091610758,0.006704989899590059],[1791091670759,0.006656590049818209],[1791091730760,0.006664636662672423],[1791091790761,0.006643867421198187],[1791091850763,0.006666360412461775],[1791091910764,0.006645190348186828],[1791091970765,0.006645255278468355],[1791092030766,0.006686139041933616],[1791092090767,0.006713997729151312],[1791092150768,0.006664921246104837],[1791092210769,0.006627331206004309],[1791092270770,0.0065985453167420206],[1791092330772,0.006609998917525765],[1791092390773,0.006590072573631217],[1791092450774,0.0066124902903765895],[1791092510775,0.006617059669597339],[1791092570776,0.0066534629797196],[1791092630789,0.006673742004034522],[1791092690778,0.0066549390933726],[1791092750778,0.006607178240072585],[1791092810779,0.006599751199897581],[1791092870780,0.006655662911377703],[1791092930781,0.006634941542238411],[1791092990782,0.006636514792800483],[1791093050783,0.006626093377522957],[1791093110784,0.006634818372178383],[1791093170785,0.006634268187349648],[1791093230786,0.006637329400859508],[1791093290787,0.006586749079001247],[1791093350788,0.00661379308635444],[1791093410789,0.0065820063097610055],[1791093470790,0.0066129363781132254],[1791093530791,0.0066226108654707455],[1791093590793,0.006611296165692175],[1791093650794,0.006610870304238806],[1791093710795,0.006609456776365885],[1791093770796,0.006589532519575595],[1791093830798,0.006609009918928235],[1791093890799,0.006626093310677932],[1791093950800,0.006647875060410497],[1791094010801,0.006607194619421779],[1791094070802,0.006610521144424085],[1791094130803,0.006570916273328369],[1791094190805,0.006590944508498315],[1791094250806,0.006613555992245139],[1791094310807,0.006670365653768204],[1791094370808,0.006613667635003223],[1791094430809,0.0065739423502609836],[1791094490810,0.006611794942539478],[1791094550811,0.006610852144720342],[1791094610812,0.006609683206897587],[1791094670813,0.006559418996626987],[1791094730815,0.006585423610517598],[1791094790816,0.006554510172658766],[1791094850817,0.006553964660685012],[1791094910827,0.006537093078972247],[1791094970819,0.006559003109944042],[1791095030821,0.006553308979612145],[1791095090822,0.0065332544136340355],[1791095150823,0.0065093926761787815],[1791095210831,0.006546654598410396],[1791095270825,0.006548500472495067],[1791095330826,0.006564829532628979],[1791095390827,0.006525141865824576],[1791095460828,0.006564335355993927],[1791095520830,0.006546051566523595],[1791095580831,0.006486803976800914],[1791095640832,0.0064604841726547055],[1791095700833,0.006497635627691323],[1791095760834,0.006475665362121152],[1791095820835,0.006455595221748387],[1791095880836,0.006476179362924262],[1791095940837,0.00644288640998598],[1791096000838,0.006439892350543213],[1791096060839,0.006426286252039572],[1791096120840,0.006436929741765973],[1791096180842,0.006496002468228932],[1791096240843,0.006505966589200519],[1791096300844,0.006431413219896156],[1791096360845,0.006514083911559065],[1791096420846,0.006487445116813831],[1791096480847,0.0064536888846864066],[1791096540848,0.006494274974417522],[1791096600849,0.006468500083308777],[1791096660850,0.006496591558753874],[1791096720851,0.006507593603694543],[1791096780852,0.006499509595274626],[1791096840853,0.006500138568199275],[1791096900855,0.006539170581099731],[1791096960856,0.006539268040412168],[1791097020857,0.006542194284663389],[1791097080858,0.006541622379951639],[1791097140859,0.006535460820267096],[1791097200860,0.006501753307592063],[1791097260862,0.006501430712370134],[1791097320864,0.0065533054209886196],[1791097380866,0.006520388782797976],[1791097440867,0.0065224420689988126],[1791097500868,0.006556859829819338],[1791097560869,0.006559551444870864],[1791097620871,0.006502379797965242],[1791097680872,0.006522697191675532],[1791097740873,0.006483329220592355],[1791097800875,0.006522708237083373],[1791097860876,0.006544110316381114],[1791097920877,0.006606059537239606],[1791097980878,0.006548682864874402],[1791098040879,0.006548682864874402],[1791098100880,0.006595333386695722],[1791098160881,0.006567687721657239],[1791098220882,0.00655079499427964],[1791098280883,0.006595611817880593],[1791098340884,0.006568682446121782],[1791098400886,0.00651742267233498],[1791098460887,0.006564601009824581],[1791098520888,0.006563296570745069],[1791098580889,0.006568565215439027],[1791098640890,0.006646497892824015],[1791098700891,0.006584371348641123],[1791098760892,0.006626074845331933],[1791098820893,0.00657338899399616],[1791098880895,0.0065361976593137],[1791098940896,0.006530279895314722],[1791099000897,0.006550346728574433],[1791099060898,0.006550027392869964],[1791099120899,0.006531655408371446],[1791099180900,0.006504008885057399],[1791099240901,0.006484181608969093],[1791099300902,0.006502376909565211],[1791099360903,0.006500958628468366],[1791099420904,0.006513890592163735],[1791099480906,0.0064856465807394984],[1791099540907,0.006584302575872481],[1791099600908,0.0065838421625468765],[1791099660909,0.006569886173472419],[1791099720926,0.0065655154066772995],[1791099780911,0.006563694740168261],[1791099840912,0.006572882589321134],[1791099900913,0.006614297912361098],[1791099960914,0.006600866566342446],[1791100020915,0.0066107206163891945],[1791100080916,0.006639367071881129],[1791100140917,0.006616491000514482],[1791100200918,0.006597569902376758],[1791100260919,0.006598813816725665],[1791100320921,0.006599377178186372],[1791100380922,0.006580271438880101],[1791100440923,0.006561745238938588],[1791100500924,0.006506741179383588],[1791100560925,0.006482060800171669],[1791100620926,0.0065215886513516706],[1791100680927,0.0065785209642713754],[1791100740928,0.006578786491382549],[1791100800929,0.00661638205923392],[1791100860930,0.0065940498163120295],[1791100920931,0.006583042591886756],[1791100980932,0.006585388383382295],[1791101040934,0.006624980767806924],[1791101100935,0.006587856258677588],[1791101160936,0.006567194640764843],[1791101220937,0.0066065157072537194],[1791101280939,0.006565675783593643],[1791101340940,0.006560119244061619],[1791101400941,0.0066001848143962625],[1791101460942,0.006578209218507853],[1791101520943,0.006610115303810939],[1791101580944,0.006583115353300019],[1791101640945,0.006663375734864691],[1791101700946,0.0066252154360701134],[1791101760947,0.00670174834364435],[1791101820949,0.006680250951767182],[1791101880950,0.006700862215681026],[1791101940951,0.006682750422231359],[1791102000952,0.006699634930387028],[1791102060953,0.006759201123625215],[1791102120954,0.006781505342107752],[1791102180955,0.006726793011002153],[1791102240957,0.006704173845793967],[1791102300958,0.006697531234077979],[1791102360959,0.006689677994413412],[1791102420960,0.00672055635441267],[1791102480961,0.0066800548178456015],[1791102540962,0.006731194476943064],[1791102600963,0.006706879158621775],[1791102660965,0.006706879158621775],[1791102720966,0.006689883904670902],[1791102780967,0.0067240974384981675],[1791102840968,0.006720830545298465],[1791102900969,0.0066815019252019475],[1791102960971,0.006719884949180995],[1791103020972,0.006700896352254318],[1791103080974,0.0066810830084011045],[1791103140975,0.006719672402104442],[1791103200976,0.006712020222783168],[1791103260977,0.006682646304232712],[1791103320978,0.006753313857973176],[1791103380979,0.006692614377755867],[1791103440980,0.006733704579474211],[1791103500981,0.006734194733903513],[1791103560982,0.006815127629842153],[1791103620983,0.006857089615748327],[1791103680984,0.006879578470421728],[1791103740985,0.006812774130117973],[1791103800986,0.0068157868102740144],[1791103860988,0.0068786993379774605],[1791103920989,0.006794915503012607],[1791103980990,0.006835048726244366],[1791104040991,0.006834429860635359],[1791104100992,0.006793197426393193],[1791104160993,0.006854654405577035],[1791104220994,0.006772034233208011],[1791104280996,0.006814246201067907],[1791104340997,0.006814244523639294],[1791104400998,0.006764083564348418],[1791104460999,0.0067757221343544925],[1791104531001,0.006817997891596081],[1791104591002,0.006821889306895423],[1791104651003,0.0067980405903457115],[1791104711004,0.00683207091833197],[1791104771006,0.006835766766710597],[1791104831007,0.006829582075428315],[1791104891008,0.006784361212519433],[1791104951009,0.006773022951974326],[1791105011011,0.006827053747239656],[1791105071012,0.006833058940957067],[1791105131013,0.006817161236568671],[1791105191015,0.0068552342896159675],[1791105251016,0.006814530280012744],[1791105311017,0.006856463464924373],[1791105371018,0.006857025372044096],[1791105431019,0.0068164225635542796],[1791105491022,0.006803411014400725],[1791105551023,0.006857599792561217],[1791105611024,0.006757253541538477],[1791105671025,0.0067558952411352555],[1791105741027,0.006713224135405452],[1791105801028,0.006736460034407915],[1791105861029,0.006777961349090136],[1791105921030,0.006753662747447951],[1791105981031,0.006810340126163528],[1791106041032,0.006759511169097374],[1791106101033,0.006734621333887323],[1791106161034,0.006787503614061053],[1791106221035,0.006774435123263646],[1791106281037,0.006774435123263646],[1791106341038,0.006774883064368601],[1791106401040,0.006749370971663545],[1791106461041,0.0068029394737341604],[1791106521042,0.0068029394737341604],[1791106581043,0.006789776513212256],[1791106641044,0.006810979667075285],[1791106701045,0.006807773876864186],[1791106761046,0.006767368593338197],[1791106821048,0.006767368593338197],[1791106881049,0.006768072090831444],[1791106941050,0.006808864613941395],[1791107001051,0.006709317761150787],[1791107061053,0.006734648381850751],[1791107121054,0.006691776494885917],[1791107181055,0.006713865677601744],[1791107241056,0.00671522683487254],[1791107301058,0.006758645025364454],[1791107361059,0.006761476344191032],[1791107421060,0.006802229057659161],[1791107481061,0.006744884032487639],[1791107541062,0.006796348142351487],[1791107601063,0.006737999202335999],[1791107661064,0.00673517641117598],[1791107721065,0.006740614115928358],[1791107781066,0.0067258954724952955],[1791107841068,0.006763864055292823],[1791107901069,0.006693635567228189],[1791107961070,0.0066788001063644055],[1791108021071,0.006660486123602424],[1791108081072,0.006660486123602424],[1791108151074,0.006696039773031581],[1791108211075,0.006715317094755065],[1791108271076,0.006718090412491831],[1791108331077,0.006699565994783017],[1791108391078,0.006701385309936766],[1791108451079,0.006773658459042931],[1791108511080,0.006749573208814506],[1791108571081,0.006756418824957384],[1791108631082,0.006746040654488552],[1791108691082,0.006723337867005414],[1791108751083,0.006723337867005414],[1791108811084,0.00677548562688268],[1791108871086,0.006762819863246023],[1791108931087,0.0067614233850269954],[1791108991088,0.006728423557563212],[1791109051089,0.006766718730579661],[1791109111090,0.006766718723737485],[1791109171091,0.0067232201899407795],[1791109231092,0.006724651785609631],[1791109291093,0.006724651802493802],[1791109351094,0.006726554959420762],[1791109411095,0.006721860278428221],[1791109471096,0.006769415669597947],[1791109531097,0.006716944283195625],[1791109591098,0.006716944283195625],[1791109651106,0.006749300833456557],[1791109711100,0.006721681734737494],[1791109771102,0.00670851367519637],[1791109831103,0.00670851367519637],[1791109891104,0.006698556500581105],[1791109951105,0.006734977552708607],[1791110011106,0.006752722365254303],[1791110071108,0.006714517076632362],[1791110131109,0.006757909704432184],[1791110191110,0.006713384848345889],[1791110251111,0.00674324032202144],[1791110311112,0.006750097401407403],[1791110371113,0.006703987563827715],[1791110431114,0.006753207263639564],[1791110491116,0.006695467349099702],[1791110551117,0.0066954676812237554],[1791110611118,0.006729604631595504],[1791110671119,0.006740685252014395],[1791110731120,0.006701328678051648],[1791110791121,0.006700775303368084],[1791110851122,0.006702438499846835],[1791110911124,0.006678933551321223],[1791110971125,0.006713137185040913],[1791111031126,0.0067151761810945575],[1791111091127,0.006722028343438127],[1791111151128,0.00668175058748886],[1791111211129,0.006696641175006266],[1791111271130,0.006682259994071692],[1791111331131,0.0067650787009738405],[1791111391132,0.0067585485231467625],[1791111451133,0.0068008922553749835],[1791111511135,0.0068096583645340806],[1791111571136,0.00680107882173284],[1791111631138,0.006798563140057518],[1791111691139,0.006796030766048416],[1791111751141,0.006734254616971301],[1791111811142,0.0067413391398519215],[1791111871143,0.006714349953395308],[1791111931144,0.006690316754383672],[1791111991146,0.006690344751167115],[1791112051147,0.006746253749781502],[1791112111148,0.006754394813443636],[1791112171149,0.0067445758619125344],[1791112231150,0.006703966374295014],[1791112291152,0.006735975694958907],[1791112351153,0.006716949351896684],[1791112411155,0.006758800542524429],[1791112471156,0.006705212536381084],[1791112531157,0.006755854891903083],[1791112591159,0.006774331208166166],[1791112661160,0.006756488835674385],[1791112721161,0.006756488835674385],[1791112781162,0.006756488835674385],[1791112841163,0.006734781901023617],[1791112901164,0.006758001006893641],[1791112961165,0.006777747813544354],[1791113021166,0.0067105017820058115],[1791113081168,0.006758025493153121],[1791113141169,0.006717821730510887],[1791113201170,0.006711003849163424],[1791113261172,0.006718406915606715],[1791113321173,0.006760988938550021],[1791113381174,0.006760988931061739],[1791113441175,0.006724106675995229],[1791113501176,0.0067237144224829935],[1791113561177,0.0067038122668632225],[1791113621178,0.006703420088748638],[1791113681179,0.0067436721241073815],[1791113741180,0.006681884683994552],[1791113801181,0.0067168635639283875],[1791113861182,0.0067168635639283875],[1791113921183,0.006714278719493262],[1791113981184,0.006714278719493262],[1791114041186,0.006734767355364462],[1791114101187,0.006732518876662037],[1791114161188,0.006677462026269861],[1791114221189,0.00667040968654426],[1791114281190,0.006670268388518246],[1791114341191,0.006669981772596737],[1791114401193,0.006669807087816314],[1791114461194,0.006712627997940302],[1791114521195,0.0067126280576715065],[1791114581196,0.006652631315649896],[1791114641197,0.006693981729737497],[1791114701198,0.006693755069506927],[1791114761200,0.006654281780905569],[1791114821201,0.006652655685353784],[1791114881202,0.006605578420392207],[1791114941203,0.0066327057713883465],[1791115011204,0.006598724246786166],[1791115071206,0.006630348324739035],[1791115131207,0.006632407074554068],[1791115191208,0.006671916203203336],[1791115251209,0.006671837227832608],[1791115311211,0.0066719526407583276],[1791115371212,0.006670031201033075],[1791115431213,0.006625831623482982],[1791115491215,0.00663463064900205],[1791115551216,0.0066346306537429],[1791115611217,0.006636636191431784],[1791115671218,0.006700676597019864],[1791115731219,0.0067120934334506405],[1791115791220,0.006674304411307005],[1791115851221,0.006689610697730121],[1791115911223,0.0067342848862118635],[1791115981224,0.006752156840411999],[1791116041225,0.006736302833505142],[1791116101226,0.006799204040779159],[1791116161228,0.006792261013473393],[1791116221229,0.006745875362110553],[1791116281230,0.006725483642986326],[1791116341231,0.006762984841380872],[1791116401232,0.006721376088139051],[1791116461233,0.006771793975006078],[1791116521234,0.006727550968295209],[1791116581235,0.006788241293280053],[1791116641236,0.006787403650454578],[1791116701238,0.00678005781883417],[1791116761239,0.006741937166158442],[1791116821240,0.006746186888863261],[1791116881241,0.006728348069611842],[1791116941242,0.006725549649012426],[1791117001243,0.006726312735984285],[1791117061244,0.0067271654602606866],[1791117121245,0.006694726856886984],[1791117181246,0.006694726856886984],[1791117241247,0.006735819486629453],[1791117301249,0.006723846519302012],[1791117361250,0.006725061983539779],[1791117421251,0.006686637091001337],[1791117481252,0.006729338868304527],[1791117541253,0.006729910713922262],[1791117601254,0.006729910713922262],[1791117661255,0.006686501397156505],[1791117721256,0.006685429843800676],[1791117791265,0.006676802059414876],[1791117851259,0.006687668218089475],[1791117911260,0.006677999262500523],[1791117971261,0.006680800597991829],[1791118031262,0.006680800597991829],[1791118091263,0.006682504590764581],[1791118151264,0.006720596763201904],[1791118211265,0.006660657163715871],[1791118271266,0.006701021411381625],[1791118331267,0.0066600860712179135],[1791118391268,0.006659723553810262],[1791118451269,0.006657403816217565],[1791118511271,0.006648835887058469],[1791118571272,0.006695062553453901],[1791118631273,0.0066853787831591535],[1791118691274,0.006654240230779297],[1791118751275,0.006657338878205776],[1791118811276,0.0066573388580186575],[1791118871277,0.006638723793354841],[1791118931279,0.006637895709196422],[1791118991280,0.006687112426560758],[1791119051281,0.006687112426560758],[1791119111282,0.006654416128594632],[1791119171283,0.006654416128594632],[1791119231285,0.00660404137055532],[1791119291286,0.006695532407585979],[1791119351287,0.00671454513379963],[1791119411288,0.006703459337335811],[1791119471289,0.006758059792533109],[1791119531290,0.00674899980793074],[1791119591291,0.006703137408459341],[1791119651293,0.0066992635058237765],[1791119711294,0.006701052191382629],[1791119771295,0.006763858456402719],[1791119831296,0.006750930136597747],[1791119891297,0.0067231668440766055],[1791119951298,0.006745224477562322],[1791120011299,0.006709250561885089],[1791120071300,0.006741808302573457],[1791120131301,0.00669511125410742],[1791120191302,0.006740146959506651],[1791120251303,0.006748851800427418],[1791120311304,0.006724938616913722],[1791120371305,0.006726739448091222],[1791120431306,0.006765775977641079],[1791120491307,0.006692810716436389],[1791120551308,0.00668984590903644],[1791120611310,0.00668984590903644],[1791120671311,0.0067283760313612394],[1791120731312,0.00668665054628109],[1791120791313,0.0067278394856883665],[1791120851314,0.00669196616590286],[1791120911315,0.006635640724229339],[1791120971316,0.0066998977937887585],[1791121031317,0.0066984700348244625],[1791121091319,0.006684125899202859],[1791121151320,0.006702682543943434],[1791121211321,0.0066646865143721555],[1791121271322,0.006664300481931008],[1791121331323,0.006640787076471229],[1791121391324,0.00664461589146451],[1791121451325,0.0066759255390892855],[1791121511326,0.006656487116527384],[1791121571327,0.006654663233265719],[1791121631329,0.006654664723167477],[1791121691330,0.00669213910039354],[1791121751331,0.006637576510900443],[1791121811332,0.0066548335727608255],[1791121871333,0.006640024539125092],[1791121931334,0.006638537035995868],[1791121991335,0.006645061301934377],[1791122051336,0.006617323642435374],[1791122111337,0.0066400715836512185],[1791122171338,0.006620619213106262],[1791122231339,0.006606764184535143],[1791122291341,0.006638131909515661],[1791122351342,0.006582788212747314],[1791122411343,0.006627889661899088],[1791122471344,0.006636984749852879],[1791122531345,0.006637989386744443],[1791122591346,0.006617933085597575],[1791122651347,0.006616851139548568],[1791122711348,0.006616548349650053],[1791122771349,0.006571130261271433],[1791122831350,0.0065895773049160795],[1791122891351,0.006603742683382166],[1791122951352,0.006569671944226549],[1791123011353,0.006572028577923883],[1791123071354,0.00656719835431014],[1791123131355,0.0066137614665938375],[1791123191357,0.006613761485542554],[1791123251358,0.0065520858457027535],[1791123311359,0.006574747447821683],[1791123371360,0.006599828988546494],[1791123431361,0.006598725851322511],[1791123491362,0.006594529106396898],[1791123551363,0.006608993034230122],[1791123611364,0.0066069198065650215],[1791123671365,0.006602220214549475],[1791123731366,0.006582386088274818],[1791123791367,0.006599930481195226],[1791123851368,0.006619036079855914],[1791123911370,0.006563197225862592],[1791123971371,0.006618969359725677],[1791124031372,0.006573241676055404],[1791124091373,0.006558554039371826],[1791124151374,0.0066031549750321826],[1791124211375,0.0065842844807465235],[1791124271376,0.006584284969363418],[1791124331377,0.0065857730549259245],[1791124391378,0.006582621353717254],[1791124451379,0.006551877004632985],[1791124511380,0.006613591327761907],[1791124571381,0.006542557136464718],[1791124631383,0.006549727921864793],[1791124691384,0.006549727921864793],[1791124751385,0.0065553417693942975],[1791124811386,0.006544900784615698],[1791124871387,0.006546792134505718],[1791124931388,0.00653366188546939],[1791124991389,0.0065365941661270945],[1791125051390,0.006524735763587141],[1791125111391,0.006525300462040062],[1791125171393,0.006535446983216261],[1791125231394,0.006538415029209556],[1791125291395,0.006540272924909616],[1791125351396,0.006480750367388815],[1791125411396,0.006473191968533405],[1791125471398,0.006514979057226333],[1791125531399,0.006488322993625358],[1791125591400,0.006433998927727583],[1791125651401,0.00649579083639825],[1791125711402,0.0065123080681788355],[1791125771403,0.0067099583131844595],[1791125831404,0.006709958445742935],[1791125891405,0.006667392345951377],[1791125951406,0.006694417411106224],[1791126011408,0.006716120243722534],[1791126071409,0.006715387594925875],[1791126131410,0.006686051394816005],[1791126191411,0.006681800739876076],[1791126261413,0.006709384378596724],[1791126321414,0.006736589349587977],[1791126381415,0.00668887081684768],[1791126441416,0.006679112726286522],[1791126501417,0.006711458743039208],[1791126561418,0.006720959453752329],[1791126621419,0.0067009476695424845],[1791126681420,0.006678260866427173],[1791126741422,0.006678366851383419],[1791126801423,0.006683492120434946],[1791126861424,0.006722454187464276],[1791126921425,0.006674590643181878],[1791126981426,0.006656957577798702],[1791127041427,0.006652797476590266],[1791127101428,0.0066918399348368214],[1791127161429,0.006650324040644392],[1791127221430,0.006608548023963874],[1791127281431,0.006611765407046634],[1791127341432,0.006592875800561006],[1791127401444,0.006610089775737612],[1791127461434,0.006610101617905104],[1791127521435,0.006598911970992525],[1791127581436,0.006601938010262065],[1791127641438,0.006598657150056451],[1791127701439,0.006637630533265944],[1791127761440,0.006617866820901353],[1791127821441,0.006613299227204377],[1791127881442,0.0066191507592843375],[1791127941443,0.0066700608850204235],[1791128001444,0.006759115971143877],[1791128061445,0.006762563287863992],[1791128121446,0.00669716749839259],[1791128181447,0.0067391799289425805],[1791128241448,0.006761878532533758],[1791128301449,0.006744277258599276],[1791128361450,0.006736466712326452],[1791128421452,0.006813183414781937],[1791128481453,0.006740445056194699],[1791128541464,0.006776669419295842],[1791128601455,0.006799874740441683],[1791128661456,0.006800854555114624],[1791128721457,0.006758443554846597],[1791128781458,0.006786638844819343],[1791128841459,0.006786713569270659],[1791128901461,0.006791162199585706],[1791128961462,0.006796322248164185],[1791129021463,0.006741946165847293],[1791129081464,0.006758454645641436],[1791129141465,0.006725210600224359],[1791129201466,0.0066973577870071774],[1791129261468,0.006600710726075078],[1791129321469,0.00661633791494465],[1791129381470,0.006614844345511632],[1791129441471,0.00657630710562999],[1791129501472,0.006600574104226719],[1791129561473,0.006577368945940366],[1791129621474,0.006613458126880462],[1791129681475,0.00661181708661682],[1791129741477,0.0065657581476127914],[1791129801478,0.006598301718752745],[1791129861479,0.006601298196130226],[1791129921480,0.006552867012408026],[1791129981481,0.006525620700519166],[1791130041482,0.006572975122894949],[1791130101484,0.006543496038366164],[1791130161485,0.006582936965482868],[1791130221486,0.006546759488962962],[1791130281487,0.006568420018590535],[1791130341488,0.006574275834114009],[1791130401489,0.006560925056620696],[1791130461491,0.006586725946972999],[1791130521492,0.006534080603837353],[1791130581493,0.006477268794168516],[1791130641494,0.0065392756815916275],[1791130701495,0.006497294472757509],[1791130761496,0.006489578874224733],[1791130821498,0.006450124546193653],[1791130881499,0.006504138297063747],[1791130941500,0.006533752757984712],[1791131001513,0.006512621995104313],[1791131061502,0.006491416663059777],[1791131121503,0.006458092784297462],[1791131181504,0.0064322650384722345],[1791131241505,0.006446178620245696],[1791131301506,0.00644986331108976],[1791131361507,0.006459166457568925],[1791131421508,0.006469379670746598],[1791131481509,0.00643042075328246],[1791131541510,0.006451954803443392],[1791131601511,0.006511076875901101],[1791131661512,0.006436188146483742],[1791131721514,0.006483875977374979],[1791131781515,0.0065330214668585145],[1791131841516,0.00646805613184614],[1791131901517,0.006463141021937264],[1791131961518,0.006483575564809551],[1791132021519,0.006461725477189252],[1791132081520,0.006478870184235543],[1791132141533,0.006477176664377321],[1791132201522,0.0064855647129143205],[1791132261523,0.006458525141890773],[1791132321525,0.00642170021740838],[1791132381526,0.006420654431167444],[1791132441527,0.00638099379575612],[1791132501528,0.006380475447985214],[1791132561529,0.006362487040719177],[1791132621530,0.006403600110080014],[1791132681531,0.006364449397518341],[1791132741532,0.006374595118741406],[1791132801533,0.006362947297404113],[1791132861534,0.006390721458812748],[1791132921535,0.006477352823939117],[1791132981536,0.006382253603295131],[1791133041538,0.006428202863193585],[1791133101539,0.006428239255414659],[1791133161540,0.00640833726285714],[1791133221544,0.006408390403201878],[1791133281545,0.0064157369981560726],[1791133341546,0.00636704839827248],[1791133401547,0.0063667881868854454],[1791133461548,0.006367032652603809],[1791133521550,0.006349205193961456],[1791133581551,0.006349133485080672],[1791133641552,0.006349864334194079],[1791133701553,0.006368999872264558],[1791133761554,0.006372033150393565],[1791133821555,0.006387444410242764],[1791133881556,0.00630382860025141],[1791133941557,0.0063282793525908255],[1791134001558,0.006306278361661117],[1791134061559,0.00630320355703691],[1791134121560,0.006345141600129178],[1791134181561,0.006344612972079419],[1791134241562,0.006343879647618993],[1791134301563,0.0063063250333116215],[1791134361565,0.00629397771688957],[1791134421566,0.006351374607269319],[1791134481567,0.0063267075936084055],[1791134541568,0.0062883651227549995],[1791134601569,0.006281085605138024],[1791134661570,0.006273623762205533],[1791134721571,0.0063000345388034345],[1791134781572,0.00627531806392736],[1791134841573,0.006261241999731869],[1791134901574,0.00620421296565658],[1791134961575,0.006281059514718601],[1791135021577,0.006313800597125762],[1791135081578,0.006279482677737307],[1791135141579,0.006273303862384502],[1791135201580,0.006280881046229606],[1791135261581,0.006272757380147216],[1791135321582,0.006254458054208261],[1791135381583,0.006230045789110514],[1791135441584,0.006251179299763728],[1791135501585,0.006250578637885737],[1791135561586,0.006249616961253467],[1791135621600,0.006331797622006308],[1791135681588,0.006276345159305645],[1791135741590,0.006284719109462705],[1791135801591,0.00628473227381437],[1791135861592,0.0062725069400062115],[1791135921592,0.006341577151772373],[1791135981594,0.006345689537280719],[1791136041595,0.00632552397096511],[1791136101596,0.006327752782046649],[1791136161597,0.0063751330772786495],[1791136221598,0.006321835119074897],[1791136281599,0.006351899302281551],[1791136341600,0.00635563133024052],[1791136401601,0.006330006395780273],[1791136461602,0.0063679322361546355],[1791136521603,0.0063679322361546355],[1791136581604,0.006360070011976903],[1791136641605,0.006377751052276617],[1791136701606,0.006337344748086141],[1791136761607,0.006356440426878334],[1791136821608,0.006306945463285357],[1791136881609,0.006297513996988186],[1791136941610,0.006297513996988186],[1791137001611,0.006296850087633362],[1791137061613,0.006276390732840657],[1791137121614,0.006320202959423216],[1791137181615,0.006327773920789619],[1791137241616,0.006326994396134782],[1791137301617,0.006289534778810689],[1791137361618,0.006308602621900819],[1791137421619,0.006271326412480189],[1791137481620,0.006287917074813207],[1791137541621,0.00628803959301661],[1791137601623,0.006275705489417862],[1791137661624,0.00627520532940151],[1791137721625,0.006329508772582833],[1791137781626,0.006290698100062111],[1791137841627,0.006255665602784149],[1791137901628,0.0063246101400242635],[1791137961629,0.006304336627978183],[1791138043197,0.006292763610229058],[1791138103198,0.00627518687866928],[1791138163199,0.006272430998057802],[1791138223200,0.006265664042192725],[1791138283201,0.006258755761405017],[1791138343202,0.006244595171463089],[1791138403203,0.006273349824017428],[1791138463204,0.006289331653348523],[1791138523205,0.006251205626566287],[1791138593207,0.006224397293515385],[1791138653208,0.006180795883647509],[1791138713209,0.006181284868308123],[1791138773210,0.006200897707162728],[1791138833211,0.006204587891235393],[1791138893212,0.00621115129549078],[1791138953213,0.006201982579405867],[1791139013214,0.006220432769272888],[1791139073216,0.0061886248278271],[1791139133217,0.006138066707027677],[1791139193218,0.006148994512546825],[1791139253219,0.006149519766962775],[1791139313220,0.00616529858658961],[1791139373221,0.006165145297245646],[1791139433222,0.006202334770326907],[1791139493224,0.006204167610360346],[1791139553225,0.006153836635488826],[1791139613226,0.006179784044794119],[1791139673227,0.006149732088380386],[1791139733228,0.006183587510147021],[1791139793229,0.006220266495044633],[1791139853230,0.0061959041511001805],[1791139913232,0.006220693668392108],[1791139973233,0.006269852136117245],[1791140033234,0.006261738026645039],[1791140093235,0.006253522088945803],[1791140153236,0.0062409160979743595],[1791140213237,0.006278847539934969],[1791140273238,0.006278900516766527],[1791140333239,0.006276840775035043],[1791140393240,0.006280168433401317],[1791140453241,0.006277121563751196],[1791140513242,0.006239988405369817],[1791140573243,0.006240940625228759],[1791140633245,0.0062595808774061215],[1791140693246,0.006247156194116913],[1791140753247,0.006263566921553414],[1791140813248,0.006258088512195688],[1791140873249,0.00624334817476993],[1791140933250,0.006239602826499369],[1791140993251,0.006280821017672982],[1791141053252,0.006270139799556259],[1791141113253,0.006208509156244251],[1791141173254,0.006226719073267155],[1791141233256,0.006208898100144246],[1791141293257,0.006264745202399797],[1791141353258,0.006227087534407714],[1791141413259,0.006231789158512387],[1791141473260,0.006247781472234384],[1791141533261,0.006235324184110979],[1791141593262,0.006234633708808589],[1791141653265,0.006261093778710514],[1791141713267,0.006263823779173186],[1791141773268,0.006244680007625283],[1791141833269,0.006225812015824914],[1791141893270,0.0062253968390966405],[1791141953271,0.006273947734985389],[1791142013272,0.006313832064954102],[1791142073273,0.006272612617439988],[1791142133274,0.006268950246988628],[1791142193275,0.006268950246988628],[1791142253277,0.006258252174354062],[1791142313278,0.006258252174354062],[1791142373279,0.0062198304778855506],[1791142433280,0.006257699233778875],[1791142493281,0.006204093816956485],[1791142553282,0.006236443404285823],[1791142634968,0.006242972384425662],[1791142717481,0.006225039489346306],[1791142777482,0.0062408823409509165],[1791142837483,0.006185635649906831],[1791142897484,0.006221464145892153],[1791142957485,0.0062320662961219565],[1791143017486,0.006239520155659923],[1791143077487,0.006233743072014526],[1791143137488,0.006204568082450981],[1791143197490,0.006218019707761856],[1791143257491,0.006252877658525042],[1791143317492,0.006178615171836544],[1791143377493,0.006235779504273073],[1791143437494,0.006236428519304682],[1791143497495,0.0062361904430407525],[1791143557496,0.006229100904191668],[1791143617497,0.006173730257789943],[1791143677499,0.0062079839873088235],[1791143737500,0.0061631436645003795],[1791143797501,0.006097110720531161],[1791143857502,0.00606349373363732],[1791143917503,0.00609758902477677],[1791143977504,0.006135214559125839],[1791144037505,0.006112038574343467],[1791144097506,0.006134236084826961],[1791144157507,0.006085230708929486],[1791144217508,0.006069938801917932],[1791144277509,0.006103331263394603],[1791144337510,0.006124759420671457],[1791144397511,0.006118025644787514],[1791144457512,0.006060745327179085],[1791144517514,0.006060920052730196],[1791144577515,0.006057432550389234],[1791144637516,0.006081128241381748],[1791144697517,0.006053921110462693],[1791144757518,0.006026414902045614],[1791144817519,0.006054939737324586],[1791144877520,0.0060620869209032134],[1791144937521,0.006004874461902183],[1791144997522,0.00606736630927393],[1791145057523,0.006093895681087855],[1791145117524,0.0060640023581602686],[1791145177525,0.006082712750062072],[1791145237526,0.006048667044601143],[1791145297527,0.006030252117699612],[1791145357528,0.005977088018622724],[1791145417529,0.006046969813837557],[1791145477530,0.006043468098117738],[1791145537531,0.006046272313481829],[1791145597532,0.00602800301996615],[1791145657533,0.00600859671776992],[1791145717535,0.006030791853557606],[1791145777536,0.00598168991571147],[1791145837537,0.006021210621654018],[1791145897538,0.006026496290566937],[1791145957539,0.006009535540420657],[1791146017540,0.0060208170743671],[1791146077541,0.00597225139145256],[1791146137543,0.006015906298931915],[1791146197544,0.006006702072669693],[1791146257545,0.0059995407484934515],[1791146317546,0.005981482583216557],[1791146377547,0.005966305318856017],[1791146437548,0.005960035970316303],[1791146497549,0.005974336061063003],[1791146557551,0.005984022816012921],[1791146617552,0.006030171570209245],[1791146677553,0.005955054793690303],[1791146737554,0.006005309936027312],[1791146797555,0.005985130874533671],[1791146857557,0.006036732088990112],[1791146917559,0.0059889781282997994],[1791146977560,0.006022608972957983],[1791147037561,0.0060064476982520576],[1791147097562,0.005989292692990258],[1791147157563,0.005989831143549157],[1791147217564,0.006027039300482743],[1791147277566,0.006046901864977768],[1791147337567,0.006026738817099375],[1791147397568,0.006047899152741637],[1791147457569,0.006072102500745755],[1791147517570,0.006033281861972898],[1791147577572,0.006030185497908926],[1791147637573,0.006012733401541825],[1791147697575,0.006065851912763907],[1791147757576,0.006045388149812265],[1791147817577,0.006030057268424076],[1791147877579,0.006046768738166253],[1791147937580,0.006031685885032191],[1791147997581,0.006029222535928472],[1791148057582,0.006010072533312197],[1791148117584,0.00604636543317772],[1791148177585,0.006008676591656263],[1791148237586,0.006010247485752913],[1791148297587,0.006005784799888526],[1791148357588,0.005990438245721859],[1791148417589,0.005983931852047055],[1791148477591,0.0059643420991062155],[1791148537595,0.005965462909547378],[1791148597596,0.005999391021933701],[1791148657597,0.005999974638770857],[1791148717598,0.0059885482349613765],[1791148777600,0.00597954227816108],[1791148837601,0.006001398834862148],[1791148897602,0.0059960857764920624],[1791148957603,0.005952315066449057],[1791149017604,0.006028568350524042],[1791149077606,0.0060017179275925255],[1791149137607,0.005997577922802472],[1791149197608,0.00600869735003696],[1791149257609,0.0060181472154367385],[1791149317610,0.005999773346092586],[1791149377611,0.00601042366792282],[1791149437612,0.006016856982220074],[1791149497613,0.005998188954797963],[1791149557614,0.005991741193459422],[1791149617615,0.0060151173507141074],[1791149677616,0.005964594166345755],[1791149737617,0.005941716825039212],[1791149797619,0.005917439232002079],[1791149857620,0.005998915154953504],[1791149917622,0.006017470051257058],[1791149977623,0.00604779481153443],[1791150037624,0.006036241202381553],[1791150097625,0.005999083695590535],[1791150157626,0.006035241281183011],[1791150217627,0.0060339923081477245],[1791150277629,0.0060361995259683885],[1791150337630,0.006024832395480389],[1791150397631,0.006054201543321696],[1791150457632,0.006052009565033859],[1791150517633,0.006073616691222061],[1791150577634,0.006071963543879197],[1791150637635,0.0060554091702497365],[1791150697636,0.006059230037438695],[1791150757637,0.006118855901023437],[1791150817638,0.006144050538655426],[1791150877639,0.006131155695579299],[1791150937640,0.006125799387206347],[1791150997641,0.006157068952113028],[1791151057642,0.0061362664758503405],[1791151117643,0.006123165394216869],[1791151177644,0.006131028444138994],[1791151237645,0.006160520809791077],[1791151297646,0.006167455180700872],[1791151357648,0.0061456273335706415],[1791151417649,0.006153269891244187],[1791151477650,0.006147740401641234],[1791151537651,0.006133951408634518],[1791151597652,0.006133409084867787],[1791151657654,0.006097092461843085],[1791151717655,0.006136275510623285],[1791151777656,0.00606079653906584],[1791151837657,0.00606256451360567],[1791151897659,0.006068335371241085],[1791151957660,0.0060982445005823],[1791152017661,0.006078713404665481],[1791152077662,0.006079403787958809],[1791152137663,0.006063193495351985],[1791152197664,0.006132783234369509],[1791152257665,0.00609334213755071],[1791152317666,0.006137917526739475],[1791152377668,0.006137336944342905],[1791152437669,0.006130019505951462],[1791152497670,0.006107442811293702],[1791152557672,0.006091570780608979],[1791152617674,0.006136164517692942],[1791152677675,0.0061275502657672214],[1791152737675,0.0061275502657672214],[1791152797676,0.006109703588674822],[1791152857678,0.006182008335114712],[1791152917679,0.00618600388311604],[1791152977680,0.006169811818106089],[1791153037681,0.006225766222673206],[1791153097682,0.006166281129371797],[1791153157683,0.006189208250620891],[1791153217684,0.006238687579901013],[1791153277685,0.006175174681040966],[1791153337687,0.006142070554986269],[1791153397688,0.006126888710705026],[1791153457689,0.0061681509070169995],[1791153517690,0.006152878278698742],[1791153577691,0.006170708236887525],[1791153637692,0.006129440776960838],[1791153697693,0.006128991204457138],[1791153757694,0.006120927133835702],[1791153817695,0.006128432568001904],[1791153877697,0.006165598078429085],[1791153937698,0.0061165747255772784],[1791153997699,0.006116682579181484],[1791154057700,0.006097427405739623],[1791154117701,0.006133220820461428],[1791154177702,0.006150987500582496],[1791154237703,0.006132322136509884],[1791154297704,0.006126665937194665],[1791154357705,0.0060892142313904345],[1791154417706,0.006139152583926367],[1791154477707,0.00610260226658098],[1791154537708,0.006143378021458319],[1791154597709,0.006083721893853466],[1791154657710,0.006101472770576355],[1791154717711,0.006069516552398998],[1791154777712,0.006106696275608942],[1791154837713,0.006058495978492285],[1791154897715,0.006094264091579617],[1791154957716,0.006104264945571507],[1791155017717,0.006090370795281301],[1791155077718,0.006065451830574437],[1791155137719,0.006069374775130419],[1791155197720,0.006070756899081042],[1791155257722,0.006068605706745611],[1791155317723,0.0060662791556436],[1791155377724,0.006067780136558643],[1791155437725,0.006063875602629654],[1791155497726,0.006046318546136124],[1791155557727,0.006027794235549254],[1791155617728,0.006079367424091274],[1791155677730,0.0060714660183007595],[1791155737731,0.006074228780012968],[1791155797732,0.00606318803606286],[1791155857733,0.0060083142431902594],[1791155917734,0.006028299880190052],[1791155977735,0.0060265533657536665],[1791156037736,0.006007056414659125],[1791156097737,0.006009105546588997],[1791156157738,0.005994530600029204],[1791156217739,0.0059906932066964794],[1791156277740,0.005986241076941163],[1791156337741,0.006001120452544071],[1791156397743,0.0059804887089240375],[1791156457744,0.006045808803680288],[1791156517745,0.006025371151156799],[1791156577746,0.006001244648440588],[1791156637747,0.006001282601310099],[1791156697748,0.005975921592681487],[1791156757749,0.006004600971894929],[1791156817750,0.005963479629313447]],"candlesSource":"candles+ticks","coin":{"sym":"PAID","pool":"98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump","token":"solana_98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump","fdv0":32895374.561843242,"liq0":2369512.30693845,"entry":0.033189747060178014,"units":2922.5893112148274,"last":0.006130531448612617,"status":"open","added":1789760888130,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.02,"liq_at_entry":2369512.30693845,"vol_at_entry":36328254.96264528,"name":"Paid","extra":{"holders":33998,"organic":93.19026665674177,"organicLabel":"high","topHoldersPct":14.784781580324017,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"pump.fun","dev":"6RKsroTt2NgJvyUyhUcKqANrpHwDw6eE52X9TMBsQ7WC","icon":"https://desperate-moccasin-minnow.myfilebase.com/ipfs/QmfUMmXdXkJ4oyV2NGbgiKkh7qhnhmUZ1toN2kQKD4UDxM","buys24":166211,"sells24":157234,"traders24":23733},"entry_ts":1789764518153},"position":{"entry":0.033189747060178014,"units":2922.5893112148274,"last":0.005961301525167865,"value":17.42243611838425,"pnl":-82.57756388161575,"pct":-82.57756388161575,"peakPct":50.595985031672484,"added":1789760888130,"status":"open"},"profileSource":"profile+catalog"}