{"chain":"solana","token":"9AvytnUKsLxPxFHFqS6VLxaxt5p6BhYNr53SD2Chpump","row":{"chain":"solana","address":"9AvytnUKsLxPxFHFqS6VLxaxt5p6BhYNr53SD2Chpump","symbol":"67","name":"The Official 67 Coin","priceTs":1789809720228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/9AvytnUKsLxPxFHFqS6VLxaxt5p6BhYNr53SD2Chpump/logo-512.png?v=mu009e38","logoRemote":"https://res.cloudinary.com/docckv172/image/upload/v1769120594/photo_2026-01-08_16-58-47_msfbpr.jpg","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/9AvytnUKsLxPxFHFqS6VLxaxt5p6BhYNr53SD2Chpump/logo-64.png?v=mu009e40","header":"https://memeswap.fun/assets/tokens/solana/9AvytnUKsLxPxFHFqS6VLxaxt5p6BhYNr53SD2Chpump/header.jpg?v=mu009eua","palette":{"brand":"#d8b46c","brand2":"#fefca8","bg":"#1c170e","fg":"#f4f1ea","accent":"#d8b46c","swatches":["#fefca8","#d8b46c","#554a4a","#eac57a","#292329","#5a5456"],"contrastAccentBg":9.05,"vividness":0.439,"grey":false}},"price":0.0017425945994736273,"mcap":1763703.264947173,"fdv":1763703.264947173,"liq":177456.90857632217,"vol24":64888.09660252164,"change":{"m5":0.23589000313947,"h1":1.2211443905641317,"h6":0.466257828411251,"h24":6.4085978911173545},"txns24":{"buys":354,"sells":354},"holders":22097,"holdersSource":"token-profile","holdersUpdatedAt":1789790628928,"top5":18.54235978391493,"top20":18.629681906308527,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"9AvytnUKsLxPxFHFqS6VLxaxt5p6BhYNr53SD2Chpump","dex":"pump.fun","poolCreatedAt":"2025-09-08T00:48:55Z","tags":["launchpad","verified","moonshot-verified","meme"],"book":"solana","entry":0.0014244644616727064,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":18.66331572109068,"decimals":6,"spark":[0.0016509453179693245,0.0016570590710243444,0.0016620347891796372,0.0016642452106608297,0.001659703053270573,0.0016779523193658314,0.0017498413274747034,0.001727794653465597,0.0017295098182927228,0.001740974253903463,0.0017685201221787003,0.0017510282505469692,0.0017663857893983601,0.0017685392515259712,0.0017743810326232676,0.0017613382927802999,0.0017709137499375578,0.001779946979489031,0.0017761513514238838,0.0017794638574044753,0.0017488109606231099,0.0017813078330223392,0.0018130413182366595,0.001791623827809983,0.0017945588348837417,0.0017772342294577206,0.001785884512905053,0.0017721016043018823,0.0017823892220380842,0.0018058065909919477,0.0017959316278709462,0.0017838196565534079,0.0017925491774547094,0.0017814604764616931,0.001769293022042193,0.0017638188401184764,0.0017633259665194088,0.001759919622935814,0.0017541016782856363,0.001742892300202648,0.001737082116399037,0.0017531760146482858,0.0017429739048115123,0.0017308112228232577,0.0017374420341272684,0.001736658385295666,0.0017308118228312288,0.0017761007154665938,0.0017609146598754014],"metaTs":1789809614376,"profileTs":1789790628928,"heat":15.7,"heatRank":122,"heatRankChain":53},"updatedAt":1789809727957,"book":"solana","profile":{"sym":"67","token":"9AvytnUKsLxPxFHFqS6VLxaxt5p6BhYNr53SD2Chpump","pool":"9AvytnUKsLxPxFHFqS6VLxaxt5p6BhYNr53SD2Chpump","updatedAt":1789790628928,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/9AvytnUKsLx","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/9AvytnUKsLx"},"name":"The Official 67 Coin","decimals":6,"supply":999580097.526304,"holdersCount":22097,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1758274299000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"C1SNZ9Lf8TknN8hkdwRpYPGQmXx2r8MZdA6wyxVi1FPf","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":7.12,"fee":"0.01","pair":"EUfa6oJX4WE8D92nCBUcoGUmbmvZ29rkXbZWpnFw4QfJ","burn":null},{"name":"orca","liq":2.93,"fee":"0.0065","pair":"847nhzsGCdcojjwLrL9zfiVvHNvu9PcwaLLEbQDP8tS2","burn":null},{"name":"orca","liq":2.05,"fee":"0.01","pair":"97LNYTmEezCuAE8XQ31YQTMWCfX1XD9a3v2FAXpT5VKX","burn":null},{"name":"raydium","liq":1.42,"fee":"0.0001","pair":"DD4MFabqvawqicoxmgHCE4eYRCZV7vmcyh7fpFSYofPZ","burn":0},{"name":"raydium","liq":1.32,"fee":"0.0025","pair":"5mi8b57DRH9JoXzrky8qHwbeEV3YaxtUqnzq9CcM9v4L","burn":0},{"name":"raydium","liq":0.98,"fee":"0.02","pair":"2sUjJE8CHLoCfRRhPqfJFEBwZVMpCaeoKmpC3DQ32sdG","burn":0},{"name":"orca","liq":0.53,"fee":"0.0065","pair":"FNZ7k3Tu59By1STNVbHCe4X1LhQKNTsYjpNtUpmPMU2","burn":null},{"name":"orca","liq":0.4,"fee":"0.003","pair":"9sMWhNe6DwNrUTdSsmfRuKzh41B4NuFBXAicqayvDcLA","burn":null},{"name":"orca","liq":0.12,"fee":"0.0016","pair":"FwxemuqRhJvDbvazS3e3PUBmSSQftSq1PW94GYshHuNS","burn":null},{"name":"orca","liq":0.05,"fee":"0.01","pair":"FmR9spuzb7R8yhnjxMQc5XiAMXT6D1tqxChY3vWf1aLK","burn":null}]},"market":{"priceUsd":0.001756,"fdv":1755505,"mcap":1668032,"liq":338937.82,"liqAll":398965.1,"pairs":10,"vol":{"h24":60768.9,"h6":3340.7,"h1":264.79,"m5":114.89},"priceChange":{"m5":-0.16,"h1":-0.42,"h6":-1.08,"h24":12.93},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":3,"sells":5},"h6":{"buys":17,"sells":21},"h24":{"buys":211,"sells":213}},"pairCreatedAt":1758274299000,"dex":"pumpswap","labels":[],"buyRatio24":0.49764150943396224},"social":{"websites":[{"url":"https://67coin.com","label":"Website"},{"url":"https://www.youtube.com/@67officialpage","label":"YouTube"},{"url":"https://www.instagram.com/67officialpage","label":"Instagram"},{"url":"https://github.com/67community","label":"GitHub"}],"socials":[{"url":"https://x.com/67officialpage","type":"twitter"},{"url":"https://t.me/TheOfficial67Coin","type":"telegram"},{"url":"https://discord.com/invite/67community","type":"discord"},{"url":"https://www.tiktok.com/@67officialpage","type":"tiktok"}],"image":"https://cdn.dexscreener.com/cms/images/cbdc4c6ea4ad0890cc51bd9d03d5e0f273edb5acdd92ce728244711999b5825d?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/0cd2627a5b9140ad959841e00192d0024138bb7f57a1f9b5bc5b658fa314cd7d?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1763304793415},{"type":"communityTakeover","status":"approved","ts":1759366326931}],"paidPromos":1},"holders":{"top1":9.613215326110307,"top10":26.482016673790188,"top20":37.17204169022345,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"DMAFL613XTipuA3jFNYczavWT7XsiYf9cR3qmRMZQhB6","pct":9.35,"locked":0,"tag":""},{"owner":"Da6gBAjx2G4V1zbk7DNkKfDAzk3VVxS3aCoe5QN3TbxJ","pct":2.58,"locked":0,"tag":""},{"owner":"3s67VM41dTb6d8XsHjQNnpQcgX5xmwydcVXGf7Wot3zQ","pct":2.32,"locked":0,"tag":""},{"owner":"6XkTmkguZ7kYwq3hctAnJbR8NBvuFKf5rV6tvdTrPewE","pct":2.01,"locked":0,"tag":""},{"owner":"4BVmFcuAZtVS3V5Va44uiUt4R43aSsFqDNMfcgjVfqQA","pct":2.01,"locked":0,"tag":""},{"owner":"GKzhJfykourWN3ttoa1eC7eGWVDYLkRJ5gq59gvs1QiX","pct":1.78,"locked":0,"tag":""},{"owner":"Et6DgJN3jr1QzbujE3PyTt4aaTfnHKuUbf7aeDvhFbNu","pct":1.6500000000000001,"locked":0,"tag":""},{"owner":"9k9kdQxzsYTKQQye6VUiXkzrLrgH4Tcvv8VKfo37buZS","pct":1.6,"locked":0,"tag":""},{"owner":"FjxgGwchRnwxaEcTTNJ8MHkoUqZDHwuEVHawMGASx441","pct":1.48,"locked":0,"tag":""},{"owner":"E3Ni9HinpGJBHPjpqmQPua6jKCi3j1wRUN539LgEcHZ","pct":1.43,"locked":0,"tag":""}],"top5":18.54235978391493},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1788964940380,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":1e-9,"bonded":1,"devSold":1,"ageToPeakSec":49.122},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"DMAFL613XTipuA3jFNYczavWT7XsiYf9cR3qmRMZQhB6","balance":96091787.132147,"pct":9.613215326110307,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"Da6gBAjx2G4V1zbk7DNkKfDAzk3VVxS3aCoe5QN3TbxJ","balance":25852646.491327,"pct":2.5863506641744323,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"3s67VM41dTb6d8XsHjQNnpQcgX5xmwydcVXGf7Wot3zQ","balance":23209857.464075,"pct":2.321960743467507,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"6XkTmkguZ7kYwq3hctAnJbR8NBvuFKf5rV6tvdTrPewE","balance":20135811.527375,"pct":2.014427015624441,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"4BVmFcuAZtVS3V5Va44uiUt4R43aSsFqDNMfcgjVfqQA","balance":20055635.396811,"pct":2.0064060345382413,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"GKzhJfykourWN3ttoa1eC7eGWVDYLkRJ5gq59gvs1QiX","balance":17765812.842271,"pct":1.77732758847807,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"Et6DgJN3jr1QzbujE3PyTt4aaTfnHKuUbf7aeDvhFbNu","balance":16500000,"pct":1.650693130128654,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":8,"wallet":"9k9kdQxzsYTKQQye6VUiXkzrLrgH4Tcvv8VKfo37buZS","balance":16030549.81432,"pct":1.6037283909504965,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"FjxgGwchRnwxaEcTTNJ8MHkoUqZDHwuEVHawMGASx441","balance":14812863.086266,"pct":1.4819085656991284,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"E3Ni9HinpGJBHPjpqmQPua6jKCi3j1wRUN539LgEcHZ","balance":14254004.340212,"pct":1.4259992146189069,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"6BXi7z69yajbKCHRLBtzkNaBATE5hKnyCtP4Eco7A5Mi","balance":13392477.666696,"pct":1.3398103563525159,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"2P7Sk46dXTYRmeFjbWg1hEba6VcBd8GLkiXxYNtAhZiw","balance":11712103.870721,"pct":1.171702387803174,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"3ovQHnSLLv3WArthqGo6iHzzAdeDKaWFsnLaEhuxw3kE","balance":11320673.737526,"pct":1.1325429313310327,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"DYQSEsDH46VNV9NeL7xYNzezAYV8Xj2wciZ5GdtPMZFF","balance":11112927.573329,"pct":1.1117595879340287,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"F6uSTaRaUALuirvCGawrhrSFK3k4r2SUiaFzBdzUZ3hc","balance":10483071.993562,"pct":1.048747571055569,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"6SKSZh15zbwcoZicLioCdAxsQsStnd7y2QixVNEzs3So","balance":10419834.573363,"pct":1.0424211725652932,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"HBYkoojFkFX7NWuF2VcpDWNXEdGatfNE6mYLsR2udSzo","balance":10033509.81991,"pct":1.0037724685335652,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"4mHG8ce35GQzV83h7XiXt4sGaRxU9D1FqrgGbb8Qhw2p","balance":9942996.827005,"pct":0.9947173669835249,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"2cEH2PFw1USkZooDGGdjSiiWPUcAoKaTCg8ycp4ogGwj","balance":9891800.227435,"pct":0.9895955563655765,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"2hiaWps9HzCB1SYCfweLaqCSqFtHfQ4ajQqiyPefKDsk","balance":8545966.195303,"pct":0.8549556175089923,"is_contract":0,"tags":"","label":null,"otherBasket":2}],"early":[],"candles":[{"ts":1789723200000,"o":0.0016301924563311232,"h":0.0016581781870858572,"l":0.0016301924563311232,"c":0.0016581781870858572,"v":0},{"ts":1789723500000,"o":0.0016581781870858572,"h":0.0016581781870858572,"l":0.0016490538265465295,"c":0.0016490538265465295,"v":0},{"ts":1789723800000,"o":0.0016490538265465295,"h":0.0016490538265465295,"l":0.0016490538265465295,"c":0.0016490538265465295,"v":0},{"ts":1789724100000,"o":0.0016490538265465295,"h":0.0016604898900862651,"l":0.0016490538265465295,"c":0.0016604898900862651,"v":0},{"ts":1789724400000,"o":0.0016604898900862651,"h":0.0016604898900862651,"l":0.0016604898900862651,"c":0.0016604898900862651,"v":0},{"ts":1789724700000,"o":0.0016604898900862651,"h":0.0016604898900862651,"l":0.0016604898900862651,"c":0.0016604898900862651,"v":0},{"ts":1789725000000,"o":0.0016604898900862651,"h":0.0016604898900862651,"l":0.0016604898900862651,"c":0.0016604898900862651,"v":0},{"ts":1789725300000,"o":0.0016604898900862651,"h":0.0016604898900862651,"l":0.0016604898900862651,"c":0.0016604898900862651,"v":0},{"ts":1789725600000,"o":0.0016604898900862651,"h":0.0016604898900862651,"l":0.0016604898900862651,"c":0.0016604898900862651,"v":0},{"ts":1789725900000,"o":0.0016604898900862651,"h":0.0016604898900862651,"l":0.0016604898900862651,"c":0.0016604898900862651,"v":0},{"ts":1789726200000,"o":0.0016604898900862651,"h":0.0016604898900862651,"l":0.0016570978643480436,"c":0.0016570978643480436,"v":0},{"ts":1789726500000,"o":0.0016452223779386765,"h":0.001668471729900395,"l":0.0016452223779386765,"c":0.001668471729900395,"v":0},{"ts":1789726800000,"o":0.001668471729900395,"h":0.001668471729900395,"l":0.0016661764273269736,"c":0.0016661764273269736,"v":0},{"ts":1789727100000,"o":0.0016673518004012779,"h":0.0016673518004012779,"l":0.0016673518004012779,"c":0.0016673518004012779,"v":0},{"ts":1789727400000,"o":0.0016673518004012779,"h":0.0016685369979621313,"l":0.0016501314526681425,"c":0.0016501314526681425,"v":0},{"ts":1789727700000,"o":0.0016501314526681425,"h":0.0016501314526681425,"l":0.0016484993157542894,"c":0.0016484993157542894,"v":0},{"ts":1789728000000,"o":0.0016484993157542894,"h":0.0016763029240159234,"l":0.0016484993157542894,"c":0.0016676784328123649,"v":0},{"ts":1789728300000,"o":0.0016700115898237355,"h":0.001675037663030823,"l":0.0016700115898237355,"c":0.001675037663030823,"v":0},{"ts":1789728600000,"o":0.0016744630649437,"h":0.0016744630649437,"l":0.0016744630649437,"c":0.0016744630649437,"v":0},{"ts":1789728900000,"o":0.0016744630649437,"h":0.0016744630649437,"l":0.0016546104267411306,"c":0.0016546104267411306,"v":0},{"ts":1789729200000,"o":0.0016546104267411306,"h":0.0016546104267411306,"l":0.0016546104267411306,"c":0.0016546104267411306,"v":0},{"ts":1789729500000,"o":0.0016546104267411306,"h":0.0016630691292736238,"l":0.0016546104267411306,"c":0.0016630691292736238,"v":0},{"ts":1789729800000,"o":0.001644645583749734,"h":0.001644645583749734,"l":0.001644645583749734,"c":0.001644645583749734,"v":0},{"ts":1789730100000,"o":0.001644645583749734,"h":0.0016738126007905902,"l":0.001644645583749734,"c":0.0016738126007905902,"v":0},{"ts":1789730400000,"o":0.0016738126007905902,"h":0.0016738126007905902,"l":0.001667655992668658,"c":0.001667655992668658,"v":0},{"ts":1789730700000,"o":0.0016681747104188662,"h":0.0016681747104188662,"l":0.0016675706062329323,"c":0.0016675706062329323,"v":0},{"ts":1789731000000,"o":0.0016675706062329323,"h":0.0016675706062329323,"l":0.0016675706062329323,"c":0.0016675706062329323,"v":0},{"ts":1789731300000,"o":0.0016675706062329323,"h":0.0016675706062329323,"l":0.0016675706062329323,"c":0.0016675706062329323,"v":0},{"ts":1789731600000,"o":0.0016675706062329323,"h":0.0016675706062329323,"l":0.0016499753165957888,"c":0.0016499753165957888,"v":0},{"ts":1789731900000,"o":0.0016858740096658972,"h":0.00168827349206892,"l":0.001670994296375229,"c":0.001670994296375229,"v":0},{"ts":1789732200000,"o":0.001670994296375229,"h":0.0016921099853529696,"l":0.001670994296375229,"c":0.0016921099853529696,"v":0},{"ts":1789732500000,"o":0.0016921099853529696,"h":0.0017294731510085998,"l":0.0016921099853529696,"c":0.0017294731510085998,"v":0},{"ts":1789732800000,"o":0.0017117456231560873,"h":0.0017436565261973866,"l":0.0017117456231560873,"c":0.0017436565261973866,"v":0},{"ts":1789733100000,"o":0.0017595428139850812,"h":0.0017741210948941893,"l":0.0017595428139850812,"c":0.0017741210948941893,"v":0},{"ts":1789733400000,"o":0.0017741210948941893,"h":0.0017741210948941893,"l":0.0017741210948941893,"c":0.0017741210948941893,"v":0},{"ts":1789733700000,"o":0.0017741210948941893,"h":0.0017741210948941893,"l":0.001740481275535336,"c":0.001740481275535336,"v":0},{"ts":1789734000000,"o":0.001740481275535336,"h":0.0017617684684978394,"l":0.0017306082907443954,"c":0.0017306082907443954,"v":0},{"ts":1789734300000,"o":0.0017309974565406913,"h":0.0017309974565406913,"l":0.001728142913255615,"c":0.0017288229088241276,"v":0},{"ts":1789734600000,"o":0.0017288229088241276,"h":0.0017288229088241276,"l":0.0017275861594418741,"c":0.0017275861594418741,"v":0},{"ts":1789734900000,"o":0.0017275861594418741,"h":0.0017275861594418741,"l":0.0017275861594418741,"c":0.0017275861594418741,"v":0},{"ts":1789735200000,"o":0.0017275861594418741,"h":0.0017275861594418741,"l":0.0017275861594418741,"c":0.0017275861594418741,"v":0},{"ts":1789735500000,"o":0.0017275861594418741,"h":0.0017275861594418741,"l":0.0017275861594418741,"c":0.0017275861594418741,"v":0},{"ts":1789735800000,"o":0.0017275861594418741,"h":0.0017275861594418741,"l":0.0017275861594418741,"c":0.0017275861594418741,"v":0},{"ts":1789736100000,"o":0.0017275861594418741,"h":0.001728893982624545,"l":0.0017275861594418741,"c":0.001728893982624545,"v":0},{"ts":1789736400000,"o":0.0017284922331240985,"h":0.0017284922331240985,"l":0.0017284922331240985,"c":0.0017284922331240985,"v":0},{"ts":1789736700000,"o":0.0017284922331240985,"h":0.0017284922331240985,"l":0.001722184297897909,"c":0.001722184297897909,"v":0},{"ts":1789737000000,"o":0.001722184297897909,"h":0.001740659559663566,"l":0.001722184297897909,"c":0.001740659559663566,"v":0},{"ts":1789737300000,"o":0.001740659559663566,"h":0.001740659559663566,"l":0.001740659559663566,"c":0.001740659559663566,"v":0},{"ts":1789737600000,"o":0.001740659559663566,"h":0.001740659559663566,"l":0.0017236699869167646,"c":0.0017236699869167646,"v":0},{"ts":1789737900000,"o":0.0017236699869167646,"h":0.0017236699869167646,"l":0.0017236699869167646,"c":0.0017236699869167646,"v":0},{"ts":1789738200000,"o":0.0017236699869167646,"h":0.0017236699869167646,"l":0.0017236699869167646,"c":0.0017236699869167646,"v":0},{"ts":1789738500000,"o":0.0017236699869167646,"h":0.0017236699869167646,"l":0.0017236699869167646,"c":0.0017236699869167646,"v":0},{"ts":1789738800000,"o":0.0017236699869167646,"h":0.0017236699869167646,"l":0.0017236699869167646,"c":0.0017236699869167646,"v":0},{"ts":1789739100000,"o":0.0017236699869167646,"h":0.001769655947701902,"l":0.0017236699869167646,"c":0.001748826891077371,"v":0},{"ts":1789739400000,"o":0.001748826891077371,"h":0.0017929442490607446,"l":0.001748826891077371,"c":0.0017929442490607446,"v":0},{"ts":1789739700000,"o":0.0017827797576881073,"h":0.0017827797576881073,"l":0.001759440584178106,"c":0.001759440584178106,"v":0},{"ts":1789740000000,"o":0.0017527604713793129,"h":0.0017527604713793129,"l":0.0017527604713793129,"c":0.0017527604713793129,"v":0},{"ts":1789740300000,"o":0.0017527604713793129,"h":0.001777713886308451,"l":0.0017527604713793129,"c":0.001762589744396831,"v":0},{"ts":1789740600000,"o":0.0017614868985425982,"h":0.0017614868985425982,"l":0.0017614868985425982,"c":0.0017614868985425982,"v":0},{"ts":1789740900000,"o":0.001763523124209906,"h":0.001763523124209906,"l":0.001763523124209906,"c":0.001763523124209906,"v":0},{"ts":1789741200000,"o":0.001763523124209906,"h":0.0017941518157553729,"l":0.001763523124209906,"c":0.0017941518157553729,"v":0},{"ts":1789741500000,"o":0.0017941518157553729,"h":0.0017941518157553729,"l":0.0017934077443839396,"c":0.0017934077443839396,"v":0},{"ts":1789741800000,"o":0.001770483130850336,"h":0.0017899670852708196,"l":0.001770483130850336,"c":0.0017899670852708196,"v":0},{"ts":1789742100000,"o":0.0017899670852708196,"h":0.0017899670852708196,"l":0.0017309190664853286,"c":0.0017309190664853286,"v":0},{"ts":1789742400000,"o":0.0017309190664853286,"h":0.001733293932388212,"l":0.0017309190664853286,"c":0.001733293932388212,"v":0},{"ts":1789742700000,"o":0.001733293932388212,"h":0.001733293932388212,"l":0.001733293932388212,"c":0.001733293932388212,"v":0},{"ts":1789743000000,"o":0.001733293932388212,"h":0.0017670393826347173,"l":0.001733293932388212,"c":0.0017665122609376296,"v":0},{"ts":1789743300000,"o":0.0017465569567964867,"h":0.0017646639840652116,"l":0.0017465569567964867,"c":0.0017646639840652116,"v":0},{"ts":1789743600000,"o":0.0017663266955205538,"h":0.0017663266955205538,"l":0.0017663266955205538,"c":0.0017663266955205538,"v":0},{"ts":1789743900000,"o":0.0017663266955205538,"h":0.0017869423653921023,"l":0.001734431828556927,"c":0.0017869423653921023,"v":0},{"ts":1789744200000,"o":0.0017869423653921023,"h":0.0017869423653921023,"l":0.0017559303938363105,"c":0.0017559303938363105,"v":0},{"ts":1789744500000,"o":0.0017499663943768594,"h":0.0017893954791055344,"l":0.0017499663943768594,"c":0.0017893954791055344,"v":0},{"ts":1789744800000,"o":0.0017893954791055344,"h":0.0017893954791055344,"l":0.0017554272838327296,"c":0.0017554272838327296,"v":0},{"ts":1789745100000,"o":0.0017554272838327296,"h":0.0017867964617216316,"l":0.0017451784816662848,"c":0.0017451784816662848,"v":0},{"ts":1789745400000,"o":0.0017451784816662848,"h":0.0017451784816662848,"l":0.0017451784816662848,"c":0.0017451784816662848,"v":0},{"ts":1789745700000,"o":0.0017451784816662848,"h":0.001773671260893919,"l":0.0017451784816662848,"c":0.001773671260893919,"v":0},{"ts":1789746000000,"o":0.001773671260893919,"h":0.001773671260893919,"l":0.00177319965495814,"c":0.00177319965495814,"v":0},{"ts":1789746300000,"o":0.00177319965495814,"h":0.001790110157033539,"l":0.00177319965495814,"c":0.001790110157033539,"v":0},{"ts":1789746600000,"o":0.001790110157033539,"h":0.001790110157033539,"l":0.001790110157033539,"c":0.001790110157033539,"v":0},{"ts":1789746900000,"o":0.001774023829040073,"h":0.001774023829040073,"l":0.001754132761478072,"c":0.001756871936777881,"v":0},{"ts":1789747200000,"o":0.001756871936777881,"h":0.001770028658109103,"l":0.001756871936777881,"c":0.001770028658109103,"v":0},{"ts":1789747500000,"o":0.001770028658109103,"h":0.001770028658109103,"l":0.001770028658109103,"c":0.001770028658109103,"v":0},{"ts":1789747800000,"o":0.001770028658109103,"h":0.001770028658109103,"l":0.001770028658109103,"c":0.001770028658109103,"v":0},{"ts":1789748100000,"o":0.0017593502383064735,"h":0.001782429725259582,"l":0.0017593502383064735,"c":0.0017822764333330268,"v":0},{"ts":1789748400000,"o":0.0017822764333330268,"h":0.0017822764333330268,"l":0.0017822764333330268,"c":0.0017822764333330268,"v":0},{"ts":1789748700000,"o":0.0017822764333330268,"h":0.0017822764333330268,"l":0.0017822764333330268,"c":0.0017822764333330268,"v":0},{"ts":1789749000000,"o":0.0017822764333330268,"h":0.0017853864040448656,"l":0.0017533069868019527,"c":0.0017533069868019527,"v":0},{"ts":1789749300000,"o":0.0017533069868019527,"h":0.0017771535352558987,"l":0.0017533069868019527,"c":0.0017771535352558987,"v":0},{"ts":1789749600000,"o":0.0017584231050529091,"h":0.0017734061661113707,"l":0.0017584231050529091,"c":0.0017734061661113707,"v":0},{"ts":1789749900000,"o":0.0017544541413718059,"h":0.0017544541413718059,"l":0.0017544541413718059,"c":0.0017544541413718059,"v":0},{"ts":1789750200000,"o":0.0017544541413718059,"h":0.0017720061592200933,"l":0.0017523083735281897,"c":0.0017523083735281897,"v":0},{"ts":1789750500000,"o":0.0017523083735281897,"h":0.0017743077120532308,"l":0.0017523083735281897,"c":0.0017743077120532308,"v":0},{"ts":1789750800000,"o":0.0017744715111756696,"h":0.0017852317247845845,"l":0.0017744715111756696,"c":0.0017852317247845845,"v":0},{"ts":1789751100000,"o":0.0017845134151631085,"h":0.001785980410012854,"l":0.0017845134151631085,"c":0.001785980410012854,"v":0},{"ts":1789751400000,"o":0.0017559042646902148,"h":0.0017571243905999039,"l":0.0017559042646902148,"c":0.0017571243905999039,"v":0},{"ts":1789751700000,"o":0.0017571243905999039,"h":0.0017800830327153012,"l":0.0017569829981476564,"c":0.0017605671767667158,"v":0},{"ts":1789752000000,"o":0.0017605671767667158,"h":0.0017605671767667158,"l":0.0017605671767667158,"c":0.0017605671767667158,"v":0},{"ts":1789752300000,"o":0.0017605671767667158,"h":0.0017851359198985633,"l":0.0017605671767667158,"c":0.0017851359198985633,"v":0},{"ts":1789752600000,"o":0.0017851359198985633,"h":0.0017851359198985633,"l":0.0017851359198985633,"c":0.0017851359198985633,"v":0},{"ts":1789752900000,"o":0.0017851359198985633,"h":0.0017851359198985633,"l":0.0017851359198985633,"c":0.0017851359198985633,"v":0},{"ts":1789753200000,"o":0.001767965033981742,"h":0.0017919606164695735,"l":0.001767965033981742,"c":0.0017919606164695735,"v":0},{"ts":1789753500000,"o":0.0017919606164695735,"h":0.0017919606164695735,"l":0.0017737911500859739,"c":0.0017737911500859739,"v":0},{"ts":1789753800000,"o":0.0017737911500859739,"h":0.0017737911500859739,"l":0.0017737911500859739,"c":0.0017737911500859739,"v":0},{"ts":1789754100000,"o":0.0017737911500859739,"h":0.0017737911500859739,"l":0.0017703452068946752,"c":0.0017703452068946752,"v":0},{"ts":1789754400000,"o":0.0017567106591233057,"h":0.0017819806651596397,"l":0.0017567106591233057,"c":0.0017819806651596397,"v":0},{"ts":1789754700000,"o":0.0017819806651596397,"h":0.0017819806651596397,"l":0.0017819806651596397,"c":0.0017819806651596397,"v":0},{"ts":1789755000000,"o":0.0017819806651596397,"h":0.0017819806651596397,"l":0.0017654150948104687,"c":0.0017654150948104687,"v":0},{"ts":1789755300000,"o":0.0017825969773520322,"h":0.0017825969773520322,"l":0.0017825969773520322,"c":0.0017825969773520322,"v":0},{"ts":1789755600000,"o":0.0017825969773520322,"h":0.0017868103070346043,"l":0.0017825969773520322,"c":0.0017868103070346043,"v":0},{"ts":1789755900000,"o":0.0017682173513741432,"h":0.0017891337173857665,"l":0.0017682173513741432,"c":0.0017891337173857665,"v":0},{"ts":1789756200000,"o":0.0017891337173857665,"h":0.0017891337173857665,"l":0.0017891337173857665,"c":0.0017891337173857665,"v":0},{"ts":1789756500000,"o":0.0017891337173857665,"h":0.0017918953200651711,"l":0.001770382245983873,"c":0.0017918953200651711,"v":0},{"ts":1789756800000,"o":0.0017918953200651711,"h":0.0017918953200651711,"l":0.0017714367525709707,"c":0.0017714367525709707,"v":0},{"ts":1789757100000,"o":0.0017714367525709707,"h":0.0017714367525709707,"l":0.0017714367525709707,"c":0.0017714367525709707,"v":0},{"ts":1789757400000,"o":0.0017714367525709707,"h":0.0017714367525709707,"l":0.0017714367525709707,"c":0.0017714367525709707,"v":0},{"ts":1789757700000,"o":0.00178755036604957,"h":0.00178755036604957,"l":0.0017658708996025525,"c":0.0017658708996025525,"v":0},{"ts":1789758000000,"o":0.0017658708996025525,"h":0.0017658708996025525,"l":0.0017658708996025525,"c":0.0017658708996025525,"v":0},{"ts":1789758300000,"o":0.0017658708996025525,"h":0.0017658708996025525,"l":0.0017658708996025525,"c":0.0017658708996025525,"v":0},{"ts":1789758600000,"o":0.0017658708996025525,"h":0.0017878171428338263,"l":0.0017596875878162098,"c":0.0017772015012260862,"v":0},{"ts":1789758900000,"o":0.0017772015012260862,"h":0.0017772015012260862,"l":0.0017271656799356487,"c":0.001741803643209531,"v":0},{"ts":1789759200000,"o":0.0016955502306447063,"h":0.0016955502306447063,"l":0.0016955502306447063,"c":0.0016955502306447063,"v":0},{"ts":1789759500000,"o":0.0017480362692655238,"h":0.0017480362692655238,"l":0.0017453677245290243,"c":0.0017453677245290243,"v":0},{"ts":1789759800000,"o":0.0017453677245290243,"h":0.0017453677245290243,"l":0.0017453677245290243,"c":0.0017453677245290243,"v":0},{"ts":1789760100000,"o":0.0017453677245290243,"h":0.0017694605446208433,"l":0.0017453677245290243,"c":0.0017694605446208433,"v":0},{"ts":1789760400000,"o":0.001819581500955498,"h":0.001819581500955498,"l":0.0017907598492134743,"c":0.0017907598492134743,"v":0},{"ts":1789760700000,"o":0.0017907598492134743,"h":0.0017907598492134743,"l":0.0017907598492134743,"c":0.0017907598492134743,"v":0},{"ts":1789761000000,"o":0.0017907598492134743,"h":0.0017907598492134743,"l":0.0017907598492134743,"c":0.0017907598492134743,"v":0},{"ts":1789761300000,"o":0.0017907598492134743,"h":0.0017932407214852578,"l":0.0017907598492134743,"c":0.0017932407214852578,"v":0},{"ts":1789761600000,"o":0.0017943051082289203,"h":0.0017943051082289203,"l":0.0017943051082289203,"c":0.0017943051082289203,"v":0},{"ts":1789761900000,"o":0.0017941285297546079,"h":0.001824073624393039,"l":0.0017941285297546079,"c":0.001824073624393039,"v":0},{"ts":1789762200000,"o":0.001824073624393039,"h":0.001824073624393039,"l":0.001824073624393039,"c":0.001824073624393039,"v":0},{"ts":1789762500000,"o":0.001824073624393039,"h":0.001824073624393039,"l":0.001824073624393039,"c":0.001824073624393039,"v":0},{"ts":1789762800000,"o":0.001824073624393039,"h":0.001824073624393039,"l":0.0017919668937486513,"c":0.0017919668937486513,"v":0},{"ts":1789763100000,"o":0.0018194457979764517,"h":0.0018194457979764517,"l":0.0018123454353867084,"c":0.0018123454353867084,"v":0},{"ts":1789763400000,"o":0.0018123454353867084,"h":0.0018123454353867084,"l":0.0017921513186529992,"c":0.0017921513186529992,"v":0},{"ts":1789763700000,"o":0.0017921513186529992,"h":0.0017921513186529992,"l":0.001782995473023177,"c":0.0017833208279844236,"v":0},{"ts":1789764000000,"o":0.0017833208279844236,"h":0.0018153771844291028,"l":0.0017833208279844236,"c":0.0018153771844291028,"v":0},{"ts":1789764300000,"o":0.0018153771844291028,"h":0.0018153771844291028,"l":0.0017876758327623377,"c":0.0017876758327623377,"v":0},{"ts":1789764600000,"o":0.0017876758327623377,"h":0.0017876758327623377,"l":0.0017876758327623377,"c":0.0017876758327623377,"v":0},{"ts":1789764900000,"o":0.0017876758327623377,"h":0.0018141444149070757,"l":0.0017876758327623377,"c":0.0018141444149070757,"v":0},{"ts":1789765200000,"o":0.0018141444149070757,"h":0.0018141444149070757,"l":0.0018141444149070757,"c":0.0018141444149070757,"v":0},{"ts":1789765500000,"o":0.0018141444149070757,"h":0.0018162838703448332,"l":0.0017873395578099042,"c":0.0017873395578099042,"v":0},{"ts":1789765800000,"o":0.0017873395578099042,"h":0.0017873395578099042,"l":0.0017873395578099042,"c":0.0017873395578099042,"v":0},{"ts":1789766100000,"o":0.0017873395578099042,"h":0.0017873395578099042,"l":0.0017873395578099042,"c":0.0017873395578099042,"v":0},{"ts":1789766400000,"o":0.0017873395578099042,"h":0.0017873395578099042,"l":0.0017873395578099042,"c":0.0017873395578099042,"v":0},{"ts":1789766700000,"o":0.0017873395578099042,"h":0.0017873395578099042,"l":0.0017873395578099042,"c":0.0017873395578099042,"v":0},{"ts":1789767000000,"o":0.0017848517487038778,"h":0.0017848517487038778,"l":0.0017848517487038778,"c":0.0017848517487038778,"v":0},{"ts":1789767300000,"o":0.0017848517487038778,"h":0.0017848517487038778,"l":0.001774332317363946,"c":0.001774332317363946,"v":0},{"ts":1789767600000,"o":0.001774332317363946,"h":0.001774332317363946,"l":0.001774332317363946,"c":0.001774332317363946,"v":0},{"ts":1789767900000,"o":0.001774332317363946,"h":0.001774332317363946,"l":0.001774332317363946,"c":0.001774332317363946,"v":0},{"ts":1789768200000,"o":0.001774332317363946,"h":0.001774332317363946,"l":0.001774332317363946,"c":0.001774332317363946,"v":0},{"ts":1789768500000,"o":0.001774332317363946,"h":0.001774332317363946,"l":0.001774332317363946,"c":0.001774332317363946,"v":0},{"ts":1789768800000,"o":0.001774332317363946,"h":0.001774332317363946,"l":0.001774332317363946,"c":0.001774332317363946,"v":0},{"ts":1789769100000,"o":0.001774332317363946,"h":0.001774332317363946,"l":0.001774332317363946,"c":0.001774332317363946,"v":0},{"ts":1789769400000,"o":0.001774332317363946,"h":0.0017959926840035215,"l":0.001774332317363946,"c":0.0017959926840035215,"v":0},{"ts":1789769700000,"o":0.0017959926840035215,"h":0.0017959926840035215,"l":0.0017959926840035215,"c":0.0017959926840035215,"v":0},{"ts":1789770000000,"o":0.0017959926840035215,"h":0.0017959926840035215,"l":0.0017959926840035215,"c":0.0017959926840035215,"v":0},{"ts":1789770300000,"o":0.0017959926840035215,"h":0.0017959926840035215,"l":0.0017959926840035215,"c":0.0017959926840035215,"v":0},{"ts":1789770600000,"o":0.0017959926840035215,"h":0.0017959926840035215,"l":0.001772660198410967,"c":0.001772660198410967,"v":0},{"ts":1789770900000,"o":0.001772660198410967,"h":0.001772660198410967,"l":0.001772660198410967,"c":0.001772660198410967,"v":0},{"ts":1789771200000,"o":0.001772660198410967,"h":0.001772660198410967,"l":0.001768696273757364,"c":0.001768696273757364,"v":0},{"ts":1789771500000,"o":0.001768696273757364,"h":0.001768696273757364,"l":0.001768696273757364,"c":0.001768696273757364,"v":0},{"ts":1789771800000,"o":0.001768696273757364,"h":0.001768696273757364,"l":0.001768696273757364,"c":0.001768696273757364,"v":0},{"ts":1789772100000,"o":0.001768696273757364,"h":0.001768696273757364,"l":0.001768696273757364,"c":0.001768696273757364,"v":0},{"ts":1789772400000,"o":0.001768696273757364,"h":0.001768696273757364,"l":0.001768696273757364,"c":0.001768696273757364,"v":0},{"ts":1789772700000,"o":0.001768696273757364,"h":0.0017729163578005312,"l":0.001768696273757364,"c":0.0017729163578005312,"v":0},{"ts":1789773000000,"o":0.0017729163578005312,"h":0.0017931306928174564,"l":0.0017729163578005312,"c":0.0017931306928174564,"v":0},{"ts":1789773300000,"o":0.0017931306928174564,"h":0.0017931306928174564,"l":0.0017931306928174564,"c":0.0017931306928174564,"v":0},{"ts":1789773600000,"o":0.0017931306928174564,"h":0.0017931306928174564,"l":0.0017919336444524492,"c":0.0017919336444524492,"v":0},{"ts":1789773900000,"o":0.0017919336444524492,"h":0.0017919336444524492,"l":0.0017695460384529484,"c":0.0017695460384529484,"v":0},{"ts":1789774200000,"o":0.0017695460384529484,"h":0.001808074617237158,"l":0.0017695460384529484,"c":0.001808074617237158,"v":0},{"ts":1789774500000,"o":0.001808074617237158,"h":0.0018085875443488546,"l":0.001808074617237158,"c":0.0018085875443488546,"v":0},{"ts":1789774800000,"o":0.0018085875443488546,"h":0.0018085875443488546,"l":0.0018085875443488546,"c":0.0018085875443488546,"v":0},{"ts":1789775100000,"o":0.0018085875443488546,"h":0.0018085875443488546,"l":0.0018085875443488546,"c":0.0018085875443488546,"v":0},{"ts":1789775400000,"o":0.0018085875443488546,"h":0.0018085875443488546,"l":0.0018085875443488546,"c":0.0018085875443488546,"v":0},{"ts":1789775700000,"o":0.0018085875443488546,"h":0.0018085875443488546,"l":0.0018085875443488546,"c":0.0018085875443488546,"v":0},{"ts":1789776000000,"o":0.0018085875443488546,"h":0.0018085875443488546,"l":0.0018085875443488546,"c":0.0018085875443488546,"v":0},{"ts":1789776300000,"o":0.0018085875443488546,"h":0.0018085875443488546,"l":0.001797889086757157,"c":0.001797889086757157,"v":0},{"ts":1789776600000,"o":0.001797889086757157,"h":0.001797889086757157,"l":0.001777444584014556,"c":0.001777444584014556,"v":0},{"ts":1789776900000,"o":0.001777444584014556,"h":0.001800821169261236,"l":0.001777444584014556,"c":0.001800821169261236,"v":0},{"ts":1789777200000,"o":0.001800821169261236,"h":0.001800821169261236,"l":0.001800821169261236,"c":0.001800821169261236,"v":0},{"ts":1789777500000,"o":0.0018045956648023833,"h":0.001805002360007589,"l":0.0017852034398841742,"c":0.0017852034398841742,"v":0},{"ts":1789777800000,"o":0.0017852034398841742,"h":0.0017852034398841742,"l":0.0017852034398841742,"c":0.0017852034398841742,"v":0},{"ts":1789778100000,"o":0.0017852034398841742,"h":0.0017852034398841742,"l":0.0017852034398841742,"c":0.0017852034398841742,"v":0},{"ts":1789778400000,"o":0.0017852034398841742,"h":0.0017852034398841742,"l":0.001782761469300469,"c":0.001782761469300469,"v":0},{"ts":1789778700000,"o":0.001782761469300469,"h":0.001782761469300469,"l":0.001782761469300469,"c":0.001782761469300469,"v":0},{"ts":1789779000000,"o":0.001782761469300469,"h":0.001782761469300469,"l":0.001782761469300469,"c":0.001782761469300469,"v":0},{"ts":1789779300000,"o":0.001782761469300469,"h":0.001782761469300469,"l":0.001782761469300469,"c":0.001782761469300469,"v":0},{"ts":1789779600000,"o":0.001782761469300469,"h":0.0018073230194948838,"l":0.001782761469300469,"c":0.0018073230194948838,"v":0},{"ts":1789779900000,"o":0.0018073230194948838,"h":0.0018075041559732251,"l":0.0018073230194948838,"c":0.0018075041559732251,"v":0},{"ts":1789780200000,"o":0.0018075041559732251,"h":0.0018075041559732251,"l":0.0017890404743524187,"c":0.0017890404743524187,"v":0},{"ts":1789780500000,"o":0.0017890404743524187,"h":0.0017890404743524187,"l":0.0017890404743524187,"c":0.0017890404743524187,"v":0},{"ts":1789780800000,"o":0.001784331866745794,"h":0.001784331866745794,"l":0.001784331866745794,"c":0.001784331866745794,"v":0},{"ts":1789781100000,"o":0.001784331866745794,"h":0.001784331866745794,"l":0.001784331866745794,"c":0.001784331866745794,"v":0},{"ts":1789781400000,"o":0.001784331866745794,"h":0.001784331866745794,"l":0.001784331866745794,"c":0.001784331866745794,"v":0},{"ts":1789781700000,"o":0.001784331866745794,"h":0.001784331866745794,"l":0.001784331866745794,"c":0.001784331866745794,"v":0},{"ts":1789782000000,"o":0.001784331866745794,"h":0.001784331866745794,"l":0.0017815919069444695,"c":0.0017815919069444695,"v":0},{"ts":1789782300000,"o":0.0017815919069444695,"h":0.0017815919069444695,"l":0.0017773748148225638,"c":0.0017773748148225638,"v":0},{"ts":1789782600000,"o":0.0017773748148225638,"h":0.0017773748148225638,"l":0.0017773748148225638,"c":0.0017773748148225638,"v":0},{"ts":1789782900000,"o":0.0017773748148225638,"h":0.0017773748148225638,"l":0.0017773748148225638,"c":0.0017773748148225638,"v":0},{"ts":1789783200000,"o":0.0017773748148225638,"h":0.0017773748148225638,"l":0.0017773748148225638,"c":0.0017773748148225638,"v":0},{"ts":1789783500000,"o":0.0017773748148225638,"h":0.0017773748148225638,"l":0.0017643725475624378,"c":0.0017643725475624378,"v":0},{"ts":1789783800000,"o":0.0017643725475624378,"h":0.0017659057280494366,"l":0.0017643725475624378,"c":0.0017659057280494366,"v":0},{"ts":1789784100000,"o":0.0017659057280494366,"h":0.0017662832081138155,"l":0.0017659057280494366,"c":0.0017662832081138155,"v":0},{"ts":1789784400000,"o":0.0017662832081138155,"h":0.0017662832081138155,"l":0.0017662832081138155,"c":0.0017662832081138155,"v":0},{"ts":1789784700000,"o":0.0017662832081138155,"h":0.0017662832081138155,"l":0.0017662832081138155,"c":0.0017662832081138155,"v":0},{"ts":1789785000000,"o":0.0017662832081138155,"h":0.0017662832081138155,"l":0.0017662832081138155,"c":0.0017662832081138155,"v":0},{"ts":1789785300000,"o":0.0017633259665194088,"h":0.0017633259665194088,"l":0.0017633259665194088,"c":0.0017633259665194088,"v":0},{"ts":1789785600000,"o":0.0017633259665194088,"h":0.0017633259665194088,"l":0.0017633259665194088,"c":0.0017633259665194088,"v":0},{"ts":1789785900000,"o":0.0017633259665194088,"h":0.0017633259665194088,"l":0.0017633259665194088,"c":0.0017633259665194088,"v":0},{"ts":1789786200000,"o":0.0017633259665194088,"h":0.0017633259665194088,"l":0.0017633259665194088,"c":0.0017633259665194088,"v":0},{"ts":1789786500000,"o":0.0017633259665194088,"h":0.0017633259665194088,"l":0.0017633259665194088,"c":0.0017633259665194088,"v":0},{"ts":1789786800000,"o":0.0017633259665194088,"h":0.0017633259665194088,"l":0.0017633259665194088,"c":0.0017633259665194088,"v":0},{"ts":1789787100000,"o":0.0017633259665194088,"h":0.0017633259665194088,"l":0.0017633259665194088,"c":0.0017633259665194088,"v":0},{"ts":1789787400000,"o":0.0017633259665194088,"h":0.0017633259665194088,"l":0.0017633259665194088,"c":0.0017633259665194088,"v":0},{"ts":1789787700000,"o":0.0017633259665194088,"h":0.0017633259665194088,"l":0.0017633259665194088,"c":0.0017633259665194088,"v":0},{"ts":1789788000000,"o":0.0017633259665194088,"h":0.0017633259665194088,"l":0.0017633259665194088,"c":0.0017633259665194088,"v":0},{"ts":1789788300000,"o":0.0017633259665194088,"h":0.0017633259665194088,"l":0.0017633259665194088,"c":0.0017633259665194088,"v":0},{"ts":1789788600000,"o":0.0017633259665194088,"h":0.0017633259665194088,"l":0.0017633259665194088,"c":0.0017633259665194088,"v":0},{"ts":1789788900000,"o":0.0017633259665194088,"h":0.0017633259665194088,"l":0.0017562554807485178,"c":0.0017562554807485178,"v":0},{"ts":1789789200000,"o":0.0017562554807485178,"h":0.001777125227504609,"l":0.0017562554807485178,"c":0.001777125227504609,"v":0},{"ts":1789789500000,"o":0.001777125227504609,"h":0.001777125227504609,"l":0.001757995918887013,"c":0.001757995918887013,"v":0},{"ts":1789789800000,"o":0.001757995918887013,"h":0.001757995918887013,"l":0.001757995918887013,"c":0.001757995918887013,"v":0},{"ts":1789790100000,"o":0.001757995918887013,"h":0.001757995918887013,"l":0.0017566991844975345,"c":0.0017566991844975345,"v":0},{"ts":1789790400000,"o":0.0017566991844975345,"h":0.0017566991844975345,"l":0.0017566991844975345,"c":0.0017566991844975345,"v":0},{"ts":1789790700000,"o":0.0017566991844975345,"h":0.0017566991844975345,"l":0.00175298846133768,"c":0.00175298846133768,"v":0},{"ts":1789791000000,"o":0.00175298846133768,"h":0.00175298846133768,"l":0.00175298846133768,"c":0.00175298846133768,"v":0},{"ts":1789791300000,"o":0.00175298846133768,"h":0.00175298846133768,"l":0.00175298846133768,"c":0.00175298846133768,"v":0},{"ts":1789791600000,"o":0.00175298846133768,"h":0.00175298846133768,"l":0.00175298846133768,"c":0.00175298846133768,"v":0},{"ts":1789791900000,"o":0.00175298846133768,"h":0.00175298846133768,"l":0.00175298846133768,"c":0.00175298846133768,"v":0},{"ts":1789792200000,"o":0.00175298846133768,"h":0.00175298846133768,"l":0.00175298846133768,"c":0.00175298846133768,"v":0},{"ts":1789792500000,"o":0.00175298846133768,"h":0.00175298846133768,"l":0.00175298846133768,"c":0.00175298846133768,"v":0},{"ts":1789792800000,"o":0.00175298846133768,"h":0.00175298846133768,"l":0.0017383439130937786,"c":0.0017383439130937786,"v":0},{"ts":1789793100000,"o":0.0017383439130937786,"h":0.0017383439130937786,"l":0.0017383439130937786,"c":0.0017383439130937786,"v":0},{"ts":1789793400000,"o":0.0017383439130937786,"h":0.0017383439130937786,"l":0.0017347692753984653,"c":0.0017347692753984653,"v":0},{"ts":1789793700000,"o":0.0017347692753984653,"h":0.0017347692753984653,"l":0.0017347692753984653,"c":0.0017347692753984653,"v":0},{"ts":1789794000000,"o":0.0017347692753984653,"h":0.0017356935612618646,"l":0.0017347692753984653,"c":0.0017356935612618646,"v":0},{"ts":1789794300000,"o":0.0017356935612618646,"h":0.0017375247208577251,"l":0.0017356935612618646,"c":0.0017375247208577251,"v":0},{"ts":1789794600000,"o":0.0017375247208577251,"h":0.0017375247208577251,"l":0.0017375247208577251,"c":0.0017375247208577251,"v":0},{"ts":1789794900000,"o":0.0017375247208577251,"h":0.0017375247208577251,"l":0.0017375247208577251,"c":0.0017375247208577251,"v":0},{"ts":1789795200000,"o":0.0017375247208577251,"h":0.0017375247208577251,"l":0.0017375247208577251,"c":0.0017375247208577251,"v":0},{"ts":1789795500000,"o":0.0017375247208577251,"h":0.0017375247208577251,"l":0.0017375247208577251,"c":0.0017375247208577251,"v":0},{"ts":1789795800000,"o":0.0017375247208577251,"h":0.0017375247208577251,"l":0.0017375247208577251,"c":0.0017375247208577251,"v":0},{"ts":1789796100000,"o":0.0017375247208577251,"h":0.0017375247208577251,"l":0.0017375247208577251,"c":0.0017375247208577251,"v":0},{"ts":1789796400000,"o":0.0017375247208577251,"h":0.0017634048125174336,"l":0.0017375247208577251,"c":0.0017634048125174336,"v":0},{"ts":1789796700000,"o":0.0017630908549466668,"h":0.0017630908549466668,"l":0.0017630908549466668,"c":0.0017630908549466668,"v":0},{"ts":1789797000000,"o":0.001761343498521053,"h":0.001761343498521053,"l":0.001761343498521053,"c":0.001761343498521053,"v":0},{"ts":1789797300000,"o":0.001761343498521053,"h":0.001761343498521053,"l":0.001761343498521053,"c":0.001761343498521053,"v":0},{"ts":1789797600000,"o":0.001761343498521053,"h":0.001761343498521053,"l":0.001761343498521053,"c":0.001761343498521053,"v":0},{"ts":1789797900000,"o":0.001761343498521053,"h":0.001761343498521053,"l":0.001749292274775203,"c":0.001751499980199745,"v":0},{"ts":1789798200000,"o":0.001751499980199745,"h":0.001751499980199745,"l":0.0017325586008347894,"c":0.0017325586008347894,"v":0},{"ts":1789798500000,"o":0.0017304787390065156,"h":0.0017304787390065156,"l":0.0017304787390065156,"c":0.0017304787390065156,"v":0},{"ts":1789798800000,"o":0.0017304787390065156,"h":0.0017601321173898125,"l":0.0017304787390065156,"c":0.0017308112228232577,"v":0},{"ts":1789799100000,"o":0.0017308112228232577,"h":0.0017308112228232577,"l":0.0017308112228232577,"c":0.0017308112228232577,"v":0},{"ts":1789799400000,"o":0.0017308112228232577,"h":0.0017308112228232577,"l":0.0017308112228232577,"c":0.0017308112228232577,"v":0},{"ts":1789799700000,"o":0.0017308112228232577,"h":0.0017308112228232577,"l":0.0017308112228232577,"c":0.0017308112228232577,"v":0},{"ts":1789800000000,"o":0.0017308112228232577,"h":0.0017308112228232577,"l":0.0017308112228232577,"c":0.0017308112228232577,"v":0},{"ts":1789800300000,"o":0.0017308112228232577,"h":0.0017308112228232577,"l":0.0017308112228232577,"c":0.0017308112228232577,"v":0},{"ts":1789800600000,"o":0.0017308112228232577,"h":0.0017308112228232577,"l":0.0017308112228232577,"c":0.0017308112228232577,"v":0},{"ts":1789800900000,"o":0.0017308112228232577,"h":0.0017308112228232577,"l":0.0017308112228232577,"c":0.0017308112228232577,"v":0},{"ts":1789801200000,"o":0.0017308112228232577,"h":0.0017308112228232577,"l":0.0017308112228232577,"c":0.0017308112228232577,"v":0},{"ts":1789801500000,"o":0.0017595829763592025,"h":0.0017595829763592025,"l":0.001732171633730221,"c":0.001732171633730221,"v":0},{"ts":1789801800000,"o":0.001732171633730221,"h":0.001732171633730221,"l":0.001732171633730221,"c":0.001732171633730221,"v":0},{"ts":1789802100000,"o":0.001732171633730221,"h":0.0017365596425591037,"l":0.001732171633730221,"c":0.0017365596425591037,"v":0},{"ts":1789802400000,"o":0.0017649147071951627,"h":0.0017649147071951627,"l":0.001736839761485977,"c":0.001736839761485977,"v":0},{"ts":1789802700000,"o":0.001736839761485977,"h":0.0017504396910451247,"l":0.001731807743880124,"c":0.0017504396910451247,"v":0},{"ts":1789803000000,"o":0.0017504396910451247,"h":0.0017504396910451247,"l":0.0017504396910451247,"c":0.0017504396910451247,"v":0},{"ts":1789803300000,"o":0.0017504396910451247,"h":0.0017504396910451247,"l":0.0017305993819658996,"c":0.0017305993819658996,"v":0},{"ts":1789803600000,"o":0.0017305993819658996,"h":0.0017305993819658996,"l":0.0017305993819658996,"c":0.0017305993819658996,"v":0},{"ts":1789803900000,"o":0.0017305993819658996,"h":0.0017305993819658996,"l":0.0017305993819658996,"c":0.0017305993819658996,"v":0},{"ts":1789804200000,"o":0.0017305993819658996,"h":0.0017305993819658996,"l":0.0017305993819658996,"c":0.0017305993819658996,"v":0},{"ts":1789804500000,"o":0.0017305993819658996,"h":0.0017305993819658996,"l":0.0017298864606784484,"c":0.0017298864606784484,"v":0},{"ts":1789804800000,"o":0.0017298864606784484,"h":0.0017442309170824849,"l":0.0017298864606784484,"c":0.0017442309170824849,"v":0},{"ts":1789805100000,"o":0.0017354296323929307,"h":0.0017354296323929307,"l":0.0017173428297843649,"c":0.0017173428297843649,"v":0},{"ts":1789805400000,"o":0.0017173428297843649,"h":0.0017173428297843649,"l":0.0017173428297843649,"c":0.0017173428297843649,"v":0},{"ts":1789805700000,"o":0.0017173428297843649,"h":0.0017173428297843649,"l":0.0017173428297843649,"c":0.0017173428297843649,"v":0},{"ts":1789806000000,"o":0.0017173428297843649,"h":0.001743157687099704,"l":0.0017173428297843649,"c":0.001743157687099704,"v":0},{"ts":1789806300000,"o":0.001743157687099704,"h":0.001780696688474682,"l":0.001743157687099704,"c":0.001780696688474682,"v":0},{"ts":1789806600000,"o":0.001780696688474682,"h":0.0017966104505328872,"l":0.001780696688474682,"c":0.0017966104505328872,"v":0},{"ts":1789806900000,"o":0.0017966104505328872,"h":0.0017966104505328872,"l":0.0017711634798056903,"c":0.0017738429324306636,"v":0},{"ts":1789807200000,"o":0.0017738429324306636,"h":0.0017738429324306636,"l":0.0017738429324306636,"c":0.0017738429324306636,"v":0},{"ts":1789807500000,"o":0.0017738429324306636,"h":0.0017738429324306636,"l":0.0017738429324306636,"c":0.0017738429324306636,"v":0},{"ts":1789807800000,"o":0.0017738429324306636,"h":0.0017738429324306636,"l":0.0017712320911765914,"c":0.0017712320911765914,"v":0},{"ts":1789808100000,"o":0.0017602918070155765,"h":0.0017602918070155765,"l":0.0017602918070155765,"c":0.0017602918070155765,"v":0},{"ts":1789808400000,"o":0.0017602918070155765,"h":0.0017602918070155765,"l":0.0017602918070155765,"c":0.0017602918070155765,"v":0},{"ts":1789808700000,"o":0.0017602918070155765,"h":0.0017602918070155765,"l":0.0017602918070155765,"c":0.0017602918070155765,"v":0},{"ts":1789809000000,"o":0.0017602918070155765,"h":0.0017602918070155765,"l":0.0017602918070155765,"c":0.0017602918070155765,"v":0},{"ts":1789809300000,"o":0.0017602918070155765,"h":0.0017644441594144094,"l":0.0017602918070155765,"c":0.0017644441594144094,"v":0},{"ts":1789809600000,"o":0.0017644441594144094,"h":0.0017644441594144094,"l":0.0017644441594144094,"c":0.0017644441594144094,"v":0}],"trades":[],"hist":[{"ts":1788717074742,"holders":21498,"top10_pct":29.24365603724765,"lp_locked_pct":0,"buys24":388,"sells24":315,"vol24":83821.8,"liq":297296.97,"fdv":1463134,"price":0.001463,"boosts":0},{"ts":1788728726210,"holders":21498,"top10_pct":28.999357813072834,"lp_locked_pct":0,"buys24":452,"sells24":353,"vol24":100691.21,"liq":305579.98,"fdv":1548518,"price":0.001549,"boosts":0},{"ts":1788738907414,"holders":21498,"top10_pct":28.938889462414277,"lp_locked_pct":0,"buys24":462,"sells24":317,"vol24":97017.94,"liq":309001.85,"fdv":1570196,"price":0.00157,"boosts":0},{"ts":1788751463936,"holders":21529,"top10_pct":0,"lp_locked_pct":0,"buys24":376,"sells24":369,"vol24":95631.39,"liq":313172.71,"fdv":1632310,"price":0.001632,"boosts":0},{"ts":1788762421044,"holders":21529,"top10_pct":28.12680833195048,"lp_locked_pct":0,"buys24":509,"sells24":604,"vol24":133268.55,"liq":363069.01,"fdv":2197333,"price":0.002198,"boosts":0},{"ts":1788775218009,"holders":21529,"top10_pct":27.117580859851913,"lp_locked_pct":0,"buys24":800,"sells24":953,"vol24":240848.05,"liq":389491.56,"fdv":2536043,"price":0.002537,"boosts":0},{"ts":1788786875066,"holders":21751,"top10_pct":27.67022442735077,"lp_locked_pct":0,"buys24":1008,"sells24":1064,"vol24":284975.34,"liq":375918.64,"fdv":2340287,"price":0.002341,"boosts":30},{"ts":1788798005420,"holders":21751,"top10_pct":27.912390288655484,"lp_locked_pct":0,"buys24":1058,"sells24":1128,"vol24":306738.08,"liq":361438.02,"fdv":2208205,"price":0.002209,"boosts":30},{"ts":1788807699127,"holders":21751,"top10_pct":27.865046909023757,"lp_locked_pct":0,"buys24":1147,"sells24":1175,"vol24":318385.97,"liq":370284.37,"fdv":2308567,"price":0.002309,"boosts":30},{"ts":1788820329048,"holders":21823,"top10_pct":27.98007166536276,"lp_locked_pct":0,"buys24":1139,"sells24":1185,"vol24":314838.31,"liq":368009.75,"fdv":2278444,"price":0.002279,"boosts":30},{"ts":1788830972632,"holders":21823,"top10_pct":28.234484532491113,"lp_locked_pct":0,"buys24":1234,"sells24":1156,"vol24":310024.69,"liq":352161.35,"fdv":2082483,"price":0.002083,"boosts":0},{"ts":1788842952547,"holders":21823,"top10_pct":28.050842415532326,"lp_locked_pct":0,"buys24":1238,"sells24":1149,"vol24":307053.65,"liq":357662.36,"fdv":2163533,"price":0.002164,"boosts":0},{"ts":1788854905624,"holders":21823,"top10_pct":28.185065741601466,"lp_locked_pct":0,"buys24":939,"sells24":695,"vol24":198403.94,"liq":349256.84,"fdv":2076626,"price":0.002077,"boosts":0},{"ts":1788865559258,"holders":21823,"top10_pct":28.040732587220134,"lp_locked_pct":0,"buys24":777,"sells24":557,"vol24":151019.88,"liq":356319.34,"fdv":2146635,"price":0.002147,"boosts":0},{"ts":1788878943849,"holders":21823,"top10_pct":27.778473602783976,"lp_locked_pct":0,"buys24":566,"sells24":462,"vol24":106447.67,"liq":363013.3,"fdv":2234614,"price":0.002235,"boosts":0},{"ts":1788891637325,"holders":21823,"top10_pct":0,"lp_locked_pct":0,"buys24":444,"sells24":391,"vol24":84979,"liq":354221.21,"fdv":2107634,"price":0.002108,"boosts":0},{"ts":1788904908043,"holders":21810,"top10_pct":27.9725967968527,"lp_locked_pct":0,"buys24":370,"sells24":340,"vol24":79642.28,"liq":356579.73,"fdv":2158415,"price":0.002159,"boosts":0},{"ts":1788915999523,"holders":21810,"top10_pct":27.86476143674158,"lp_locked_pct":0,"buys24":341,"sells24":351,"vol24":77294.85,"liq":364655.51,"fdv":2236701,"price":0.002237,"boosts":0},{"ts":1788928942732,"holders":21810,"top10_pct":28.07309980778236,"lp_locked_pct":0,"buys24":376,"sells24":371,"vol24":77457.51,"liq":364785.59,"fdv":2234921,"price":0.002235,"boosts":0},{"ts":1788939828843,"holders":21810,"top10_pct":28.013297059960735,"lp_locked_pct":0,"buys24":415,"sells24":420,"vol24":86663.1,"liq":359469.42,"fdv":2155310,"price":0.002156,"boosts":0},{"ts":1788951586264,"holders":21802,"top10_pct":27.766594506522118,"lp_locked_pct":0,"buys24":458,"sells24":427,"vol24":94239.03,"liq":350700.37,"fdv":2071081,"price":0.002071,"boosts":0},{"ts":1788964623046,"holders":21802,"top10_pct":27.850962544792957,"lp_locked_pct":0,"buys24":500,"sells24":410,"vol24":93034.2,"liq":351357.21,"fdv":2070532,"price":0.002071,"boosts":0},{"ts":1788977080173,"holders":21802,"top10_pct":27.552712109071074,"lp_locked_pct":0,"buys24":507,"sells24":476,"vol24":101169.05,"liq":363758.61,"fdv":2229567,"price":0.00223,"boosts":0},{"ts":1788989896563,"holders":21822,"top10_pct":27.459388970637594,"lp_locked_pct":0,"buys24":539,"sells24":551,"vol24":109425.51,"liq":358053.31,"fdv":2183386,"price":0.002184,"boosts":0},{"ts":1789002459860,"holders":21822,"top10_pct":27.43630644522001,"lp_locked_pct":0,"buys24":533,"sells24":646,"vol24":111741.45,"liq":354220.17,"fdv":2168209,"price":0.002169,"boosts":0},{"ts":1789015317476,"holders":21822,"top10_pct":27.4372696501624,"lp_locked_pct":0,"buys24":503,"sells24":664,"vol24":113112.09,"liq":360613.49,"fdv":2223281,"price":0.002224,"boosts":0},{"ts":1789027803118,"holders":21822,"top10_pct":27.38741545071158,"lp_locked_pct":0,"buys24":462,"sells24":613,"vol24":102710.49,"liq":357503.39,"fdv":2204072,"price":0.002204,"boosts":0},{"ts":1789040961022,"holders":21825,"top10_pct":27.470111736631065,"lp_locked_pct":0,"buys24":454,"sells24":623,"vol24":97831.22,"liq":354884.38,"fdv":2167146,"price":0.002168,"boosts":0},{"ts":1789053122683,"holders":21825,"top10_pct":27.48112116481625,"lp_locked_pct":0,"buys24":446,"sells24":657,"vol24":98131.42,"liq":349169.42,"fdv":2128648,"price":0.002129,"boosts":0},{"ts":1789068062593,"holders":21825,"top10_pct":27.463455440252886,"lp_locked_pct":0,"buys24":425,"sells24":594,"vol24":86709.75,"liq":349853.94,"fdv":2138205,"price":0.002139,"boosts":0},{"ts":1789083112719,"holders":21834,"top10_pct":27.778044921870364,"lp_locked_pct":0,"buys24":397,"sells24":491,"vol24":79959.34,"liq":336926.41,"fdv":1997264,"price":0.001998,"boosts":0},{"ts":1789097731565,"holders":21834,"top10_pct":28.99100700619861,"lp_locked_pct":0,"buys24":603,"sells24":482,"vol24":109006.58,"liq":317289.3,"fdv":1767618,"price":0.001768,"boosts":0},{"ts":1789115871739,"holders":21834,"top10_pct":28.72766287727785,"lp_locked_pct":0,"buys24":604,"sells24":481,"vol24":114036.12,"liq":327432.12,"fdv":1871724,"price":0.001872,"boosts":0},{"ts":1789130747740,"holders":21838,"top10_pct":0,"lp_locked_pct":0,"buys24":590,"sells24":466,"vol24":111729.91,"liq":333280.47,"fdv":1917141,"price":0.001917,"boosts":0},{"ts":1789148711677,"holders":21838,"top10_pct":28.885233983997963,"lp_locked_pct":0,"buys24":608,"sells24":478,"vol24":118081.95,"liq":329815.06,"fdv":1850194,"price":0.00185,"boosts":0},{"ts":1789167609244,"holders":21850,"top10_pct":28.944595230076587,"lp_locked_pct":0,"buys24":543,"sells24":452,"vol24":108851.37,"liq":325778.1,"fdv":1815346,"price":0.001816,"boosts":0},{"ts":1789183899040,"holders":21850,"top10_pct":28.989803417832764,"lp_locked_pct":0,"buys24":277,"sells24":317,"vol24":60154.73,"liq":325557.3,"fdv":1812632,"price":0.001813,"boosts":0},{"ts":1789198425000,"holders":21850,"top10_pct":29.039430271840175,"lp_locked_pct":0,"buys24":237,"sells24":262,"vol24":47752.67,"liq":323902.39,"fdv":1793860,"price":0.001794,"boosts":0},{"ts":1789215136867,"holders":21849,"top10_pct":29.031522456730826,"lp_locked_pct":0,"buys24":233,"sells24":239,"vol24":51004.07,"liq":318527.47,"fdv":1729279,"price":0.00173,"boosts":0},{"ts":1789229884041,"holders":21849,"top10_pct":29.0315238160289,"lp_locked_pct":0,"buys24":195,"sells24":202,"vol24":41674.25,"liq":323157.65,"fdv":1781626,"price":0.001782,"boosts":0},{"ts":1789247943527,"holders":21858,"top10_pct":29.03152444327946,"lp_locked_pct":0,"buys24":206,"sells24":209,"vol24":43862.77,"liq":318873.56,"fdv":1741921,"price":0.001742,"boosts":0},{"ts":1789263147962,"holders":21858,"top10_pct":29.031524446130422,"lp_locked_pct":0,"buys24":277,"sells24":199,"vol24":44705.6,"liq":326265.36,"fdv":1813833,"price":0.001814,"boosts":0},{"ts":1789279598315,"holders":21858,"top10_pct":29.03152445084439,"lp_locked_pct":0,"buys24":321,"sells24":233,"vol24":55036.36,"liq":323614.56,"fdv":1789657,"price":0.00179,"boosts":0},{"ts":1789296089135,"holders":21867,"top10_pct":29.03152445084494,"lp_locked_pct":0,"buys24":343,"sells24":259,"vol24":55923.08,"liq":315255.61,"fdv":1733356,"price":0.001734,"boosts":0},{"ts":1789310887823,"holders":21867,"top10_pct":29.031524923862765,"lp_locked_pct":0,"buys24":335,"sells24":288,"vol24":56687.05,"liq":318465.71,"fdv":1753408,"price":0.001754,"boosts":0},{"ts":1789328601104,"holders":21867,"top10_pct":29.031524923862765,"lp_locked_pct":0,"buys24":312,"sells24":233,"vol24":44164.93,"liq":320736.56,"fdv":1770852,"price":0.001771,"boosts":0},{"ts":1789341904368,"holders":21873,"top10_pct":29.031525496941608,"lp_locked_pct":0,"buys24":374,"sells24":284,"vol24":50082.39,"liq":329590.42,"fdv":1898854,"price":0.001899,"boosts":0},{"ts":1789358896889,"holders":21873,"top10_pct":29.031525496941608,"lp_locked_pct":0,"buys24":356,"sells24":306,"vol24":56999.46,"liq":333569.56,"fdv":1916305,"price":0.001917,"boosts":0},{"ts":1789373741687,"holders":21873,"top10_pct":28.829919353598047,"lp_locked_pct":0,"buys24":310,"sells24":287,"vol24":47512.52,"liq":334995.18,"fdv":1920721,"price":0.001921,"boosts":0},{"ts":1789391809447,"holders":21903,"top10_pct":29.03152581166344,"lp_locked_pct":0,"buys24":405,"sells24":337,"vol24":73170.87,"liq":321688.55,"fdv":1778328,"price":0.001779,"boosts":0},{"ts":1789412701935,"holders":21903,"top10_pct":27.643768316317626,"lp_locked_pct":0,"buys24":420,"sells24":327,"vol24":77887.26,"liq":330950.72,"fdv":1840284,"price":0.001841,"boosts":0},{"ts":1789429681504,"holders":21906,"top10_pct":27.767566696454917,"lp_locked_pct":0,"buys24":369,"sells24":280,"vol24":70772.02,"liq":324112.34,"fdv":1776741,"price":0.001777,"boosts":0},{"ts":1789448287724,"holders":21906,"top10_pct":27.746837836331146,"lp_locked_pct":0,"buys24":396,"sells24":303,"vol24":71991.13,"liq":320519.77,"fdv":1762147,"price":0.001762,"boosts":0},{"ts":1789470282014,"holders":21958,"top10_pct":27.488303445163314,"lp_locked_pct":0,"buys24":302,"sells24":262,"vol24":47670.12,"liq":323495.93,"fdv":1801061,"price":0.001801,"boosts":0},{"ts":1789488028258,"holders":21958,"top10_pct":27.61466297208505,"lp_locked_pct":0,"buys24":304,"sells24":286,"vol24":51290.08,"liq":309587.89,"fdv":1674769,"price":0.001675,"boosts":0},{"ts":1789505581410,"holders":21958,"top10_pct":27.527916970407272,"lp_locked_pct":0,"buys24":299,"sells24":280,"vol24":51991.1,"liq":307799.38,"fdv":1691415,"price":0.001692,"boosts":0},{"ts":1789527074512,"holders":21954,"top10_pct":27.722494965078596,"lp_locked_pct":0,"buys24":233,"sells24":260,"vol24":46520.95,"liq":303270.77,"fdv":1640699,"price":0.001641,"boosts":0},{"ts":1789539112908,"holders":21954,"top10_pct":27.979764812319782,"lp_locked_pct":0,"buys24":244,"sells24":261,"vol24":46126.54,"liq":297911.05,"fdv":1584101,"price":0.001584,"boosts":0},{"ts":1789557128426,"holders":21959,"top10_pct":27.472976300930313,"lp_locked_pct":0,"buys24":196,"sells24":251,"vol24":43441.27,"liq":309316.48,"fdv":1710574,"price":0.001711,"boosts":0},{"ts":1789573928933,"holders":21959,"top10_pct":27.627337672117346,"lp_locked_pct":0,"buys24":180,"sells24":236,"vol24":47583.77,"liq":304182.41,"fdv":1654239,"price":0.001654,"boosts":0},{"ts":1789593453646,"holders":21961,"top10_pct":27.674402149290266,"lp_locked_pct":0,"buys24":158,"sells24":222,"vol24":39323.37,"liq":307359.32,"fdv":1662964,"price":0.001663,"boosts":0},{"ts":1789610181840,"holders":21961,"top10_pct":27.67141446209708,"lp_locked_pct":0,"buys24":501,"sells24":464,"vol24":111001.38,"liq":298301.19,"fdv":1554413,"price":0.001555,"boosts":0},{"ts":1789627604517,"holders":21961,"top10_pct":27.65022525623384,"lp_locked_pct":0,"buys24":482,"sells24":473,"vol24":105268.27,"liq":299726.46,"fdv":1564090,"price":0.001564,"boosts":0},{"ts":1789649887428,"holders":22043,"top10_pct":26.274753150232147,"lp_locked_pct":0,"buys24":489,"sells24":474,"vol24":105649.93,"liq":306903.99,"fdv":1614780,"price":0.001615,"boosts":0},{"ts":1789667404736,"holders":22058,"top10_pct":26.375138201667845,"lp_locked_pct":0,"buys24":484,"sells24":477,"vol24":100553.63,"liq":306199.43,"fdv":1597650,"price":0.001598,"boosts":0},{"ts":1789686606317,"holders":22058,"top10_pct":26.682104802832203,"lp_locked_pct":0,"buys24":197,"sells24":271,"vol24":35537.26,"liq":296326.84,"fdv":1500386,"price":0.001501,"boosts":0},{"ts":1789704191336,"holders":22096,"top10_pct":26.646460485922653,"lp_locked_pct":0,"buys24":205,"sells24":181,"vol24":28057.09,"liq":307246.15,"fdv":1564480,"price":0.001565,"boosts":0},{"ts":1789725481797,"holders":22096,"top10_pct":26.447935986872004,"lp_locked_pct":0,"buys24":204,"sells24":159,"vol24":31986.88,"liq":318623.81,"fdv":1659985,"price":0.00166,"boosts":0},{"ts":1789747929851,"holders":22097,"top10_pct":26.39760716934767,"lp_locked_pct":0,"buys24":229,"sells24":196,"vol24":47606.11,"liq":337123.01,"fdv":1769347,"price":0.00177,"boosts":0},{"ts":1789769319578,"holders":22097,"top10_pct":26.43039256572411,"lp_locked_pct":0,"buys24":283,"sells24":236,"vol24":63162.04,"liq":340910.02,"fdv":1774649,"price":0.001775,"boosts":0},{"ts":1789790628928,"holders":22097,"top10_pct":26.482016673790188,"lp_locked_pct":0,"buys24":211,"sells24":213,"vol24":60768.9,"liq":338937.82,"fdv":1755505,"price":0.001756,"boosts":0}],"live":{"price":0.0017425945994736273,"ts":1789809720228},"gt":{"ts":1789809614376,"base_token_price_usd":0.0017644441594144094,"pool_fee_percentage":null,"pool_created_at":"2025-09-08T00:48:55Z","fdv_usd":1763703.264947173,"market_cap_usd":1763703.264947173,"price_change_percentage":{"m5":0.23589000313947,"h1":1.2211443905641317,"h6":0.466257828411251,"h24":6.4085978911173545},"transactions":{"m5":{"buys":1,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":8,"sells":6,"buyers":8,"sellers":null},"h6":{"buys":29,"sells":38,"buyers":38,"sellers":null},"h24":{"buys":354,"sells":354,"buyers":229,"sellers":null}},"volume_usd":{"m5":17.346137423274666,"h1":5455.686628818159,"h6":6991.592449995913,"h24":64888.09660252164},"reserve_in_usd":177456.90857632217,"pool_name":"67 / SOL","dex":"pump.fun","holders":18505,"organic":61.62037906419792,"organicLabel":"medium","topHoldersPct":16.793963427661136,"tags":["launchpad","verified","moonshot-verified","meme"]},"tok":{"name":"The Official 67 Coin","image_url":"https://res.cloudinary.com/docckv172/image/upload/v1769120594/photo_2026-01-08_16-58-47_msfbpr.jpg","total_supply":999580097.526304},"ticks":[[1789723339381,0.0016301924563311232],[1789723399879,0.0016581781870858572],[1789723460506,0.0016581781870858572],[1789723521002,0.0016581781870858572],[1789723581742,0.0016581781870858572],[1789723642312,0.0016581781870858572],[1789723702880,0.0016581781870858572],[1789723763567,0.0016490538265465295],[1789723824267,0.0016490538265465295],[1789723884794,0.0016490538265465295],[1789723945318,0.0016490538265465295],[1789724005773,0.0016490538265465295],[1789724066406,0.0016490538265465295],[1789724127080,0.0016490538265465295],[1789724187723,0.0016490538265465295],[1789724248204,0.0016490538265465295],[1789724308899,0.0016490538265465295],[1789724369558,0.0016604898900862651],[1789724430312,0.0016604898900862651],[1789724490873,0.0016604898900862651],[1789724551641,0.0016604898900862651],[1789724612302,0.0016604898900862651],[1789724673078,0.0016604898900862651],[1789724733683,0.0016604898900862651],[1789724794417,0.0016604898900862651],[1789724854948,0.0016604898900862651],[1789724915574,0.0016604898900862651],[1789724976286,0.0016604898900862651],[1789725037083,0.0016604898900862651],[1789725097497,0.0016604898900862651],[1789725158104,0.0016604898900862651],[1789725218851,0.0016604898900862651],[1789725279448,0.0016604898900862651],[1789725340230,0.0016604898900862651],[1789725400997,0.0016604898900862651],[1789725461609,0.0016604898900862651],[1789725521949,0.0016604898900862651],[1789725582783,0.0016604898900862651],[1789725643545,0.0016604898900862651],[1789725704180,0.0016604898900862651],[1789725764888,0.0016604898900862651],[1789725825474,0.0016604898900862651],[1789725886141,0.0016604898900862651],[1789725946789,0.0016604898900862651],[1789726007566,0.0016604898900862651],[1789726068307,0.0016604898900862651],[1789726128780,0.0016604898900862651],[1789726189448,0.0016604898900862651],[1789726250213,0.0016604898900862651],[1789726310801,0.0016604898900862651],[1789726371494,0.0016604898900862651],[1789726432258,0.0016570978643480436],[1789726493075,0.0016570978643480436],[1789726553805,0.0016452223779386765],[1789726614174,0.0016452223779386765],[1789726674785,0.001668471729900395],[1789726735491,0.001668471729900395],[1789726796163,0.001668471729900395],[1789726856837,0.001668471729900395],[1789726917383,0.0016661764273269736],[1789726978153,0.0016661764273269736],[1789727038810,0.0016661764273269736],[1789727099461,0.0016661764273269736],[1789727160314,0.0016673518004012779],[1789727221045,0.0016673518004012779],[1789727281729,0.0016673518004012779],[1789727342338,0.0016673518004012779],[1789727403146,0.0016673518004012779],[1789727463791,0.0016685369979621313],[1789727524405,0.0016685369979621313],[1789727585026,0.0016681760957373702],[1789727645775,0.0016501314526681425],[1789727706511,0.0016501314526681425],[1789727767269,0.0016501314526681425],[1789727828063,0.0016501314526681425],[1789727888693,0.0016484993157542894],[1789727949190,0.0016484993157542894],[1789728009898,0.0016484993157542894],[1789728070499,0.0016484993157542894],[1789728131045,0.0016484993157542894],[1789728191826,0.0016763029240159234],[1789728252476,0.0016676784328123649],[1789728313315,0.0016700115898237355],[1789728374117,0.0016700115898237355],[1789728434717,0.0016727268027486905],[1789728495561,0.001675037663030823],[1789728556141,0.001675037663030823],[1789728616288,0.0016744630649437],[1789728677076,0.0016744630649437],[1789728737933,0.0016744630649437],[1789728798656,0.0016744630649437],[1789728859257,0.0016744630649437],[1789728919915,0.0016744630649437],[1789728980702,0.0016744630649437],[1789729041471,0.0016744630649437],[1789729102146,0.0016546104267411306],[1789729162622,0.0016546104267411306],[1789729223242,0.0016546104267411306],[1789729283797,0.0016546104267411306],[1789729344626,0.0016546104267411306],[1789729405363,0.0016546104267411306],[1789729465821,0.0016546104267411306],[1789729526611,0.0016546104267411306],[1789729587222,0.0016546104267411306],[1789729647823,0.0016546104267411306],[1789729708390,0.0016546104267411306],[1789729768987,0.0016630691292736238],[1789729829474,0.001644645583749734],[1789729890130,0.001644645583749734],[1789729950866,0.001644645583749734],[1789730011489,0.001644645583749734],[1789730072083,0.001644645583749734],[1789730132856,0.001644645583749734],[1789730193397,0.001644645583749734],[1789730254180,0.0016738126007905902],[1789730314867,0.0016738126007905902],[1789730375402,0.0016738126007905902],[1789730435848,0.0016738126007905902],[1789730496502,0.0016738126007905902],[1789730556946,0.0016738126007905902],[1789730617777,0.0016738126007905902],[1789730678322,0.001667655992668658],[1789730739151,0.0016681747104188662],[1789730799929,0.0016681747104188662],[1789730860746,0.0016681747104188662],[1789730921120,0.0016675706062329323],[1789730981809,0.0016675706062329323],[1789731042368,0.0016675706062329323],[1789731103126,0.0016675706062329323],[1789731163762,0.0016675706062329323],[1789731224287,0.0016675706062329323],[1789731284782,0.0016675706062329323],[1789731345564,0.0016675706062329323],[1789731406116,0.0016675706062329323],[1789731466977,0.0016675706062329323],[1789731527634,0.0016675706062329323],[1789731588452,0.0016675706062329323],[1789731649028,0.0016675706062329323],[1789731709767,0.0016675706062329323],[1789731770413,0.0016499753165957888],[1789731831100,0.0016499753165957888],[1789731891770,0.0016499753165957888],[1789731952534,0.0016858740096658972],[1789732013149,0.0016858740096658972],[1789732073627,0.00168827349206892],[1789732134325,0.00168827349206892],[1789732195112,0.001670994296375229],[1789732255569,0.001670994296375229],[1789732316267,0.0016894212327608642],[1789732376755,0.0016894212327608642],[1789732437427,0.0016894212327608642],[1789732498164,0.0016921099853529696],[1789732558635,0.0016921099853529696],[1789732619113,0.0017138018104046675],[1789732679658,0.0017138018104046675],[1789732740329,0.0017294731510085998],[1789732800857,0.0017117456231560873],[1789732861573,0.0017296234841883804],[1789732922097,0.0017296234841883804],[1789732982659,0.0017436565261973866],[1789733043393,0.0017436565261973866],[1789733104204,0.0017595428139850812],[1789733164632,0.0017595428139850812],[1789733225381,0.0017741210948941893],[1789733285842,0.0017741210948941893],[1789733346429,0.0017741210948941893],[1789733407037,0.0017741210948941893],[1789733467844,0.0017741210948941893],[1789733528541,0.0017741210948941893],[1789733588898,0.0017741210948941893],[1789733649341,0.0017741210948941893],[1789733709942,0.0017741210948941893],[1789733770618,0.0017741210948941893],[1789733831047,0.001740481275535336],[1789733891718,0.001740481275535336],[1789733952492,0.001740481275535336],[1789734013028,0.001740481275535336],[1789734073769,0.0017617684684978394],[1789734134433,0.0017416609407438573],[1789734194878,0.0017364256961423272],[1789734255636,0.0017306082907443954],[1789734316262,0.0017309974565406913],[1789734377036,0.001728142913255615],[1789734437612,0.001728142913255615],[1789734498197,0.001728142913255615],[1789734558749,0.0017288229088241276],[1789734619196,0.0017288229088241276],[1789734679918,0.0017288229088241276],[1789734740493,0.0017288229088241276],[1789734801072,0.0017288229088241276],[1789734861795,0.0017275861594418741],[1789734922478,0.0017275861594418741],[1789734982896,0.0017275861594418741],[1789735043723,0.0017275861594418741],[1789735104188,0.0017275861594418741],[1789735164573,0.0017275861594418741],[1789735225265,0.0017275861594418741],[1789735285938,0.0017275861594418741],[1789735346638,0.0017275861594418741],[1789735407417,0.0017275861594418741],[1789735468109,0.0017275861594418741],[1789735528763,0.0017275861594418741],[1789735589594,0.0017275861594418741],[1789735649736,0.0017275861594418741],[1789735710594,0.0017275861594418741],[1789735771102,0.0017275861594418741],[1789735831708,0.0017275861594418741],[1789735892324,0.0017275861594418741],[1789735953175,0.0017275861594418741],[1789736013833,0.0017275861594418741],[1789736074479,0.0017275861594418741],[1789736134964,0.0017275861594418741],[1789736195511,0.0017275861594418741],[1789736256247,0.0017275861594418741],[1789736316778,0.0017275861594418741],[1789736377551,0.001728893982624545],[1789736438025,0.0017284922331240985],[1789736498546,0.0017284922331240985],[1789736559341,0.0017284922331240985],[1789736620027,0.0017284922331240985],[1789736680586,0.0017284922331240985],[1789736741162,0.0017284922331240985],[1789736801947,0.001722184297897909],[1789736862668,0.001722184297897909],[1789736923276,0.001722184297897909],[1789736984002,0.001722184297897909],[1789737044813,0.001722184297897909],[1789737105548,0.001722184297897909],[1789737166207,0.001722184297897909],[1789737226743,0.001740659559663566],[1789737287390,0.001740659559663566],[1789737347909,0.001740659559663566],[1789737408282,0.001740659559663566],[1789737469054,0.001740659559663566],[1789737529839,0.001740659559663566],[1789737590437,0.001740659559663566],[1789737651141,0.001740659559663566],[1789737711527,0.001740659559663566],[1789737772208,0.0017254779511108038],[1789737832825,0.0017256171551682494],[1789737893550,0.0017236699869167646],[1789737954137,0.0017236699869167646],[1789738014988,0.0017236699869167646],[1789738075655,0.0017236699869167646],[1789738135978,0.0017236699869167646],[1789738196626,0.0017236699869167646],[1789738257197,0.0017236699869167646],[1789738317751,0.0017236699869167646],[1789738378601,0.0017236699869167646],[1789738439339,0.0017236699869167646],[1789738500045,0.0017236699869167646],[1789738560561,0.0017236699869167646],[1789738621248,0.0017236699869167646],[1789738681952,0.0017236699869167646],[1789738742572,0.0017236699869167646],[1789738803341,0.0017236699869167646],[1789738863940,0.0017236699869167646],[1789738924573,0.0017236699869167646],[1789738985021,0.0017236699869167646],[1789739045741,0.0017236699869167646],[1789739106609,0.0017236699869167646],[1789739167413,0.0017236699869167646],[1789739228140,0.0017514184021110736],[1789739288925,0.001769655947701902],[1789739349725,0.001748826891077371],[1789739410234,0.001748826891077371],[1789739470699,0.001748826891077371],[1789739531215,0.001748826891077371],[1789739591964,0.0017563261414384646],[1789739652684,0.0017929442490607446],[1789739713268,0.0017827797576881073],[1789739773788,0.0017827797576881073],[1789739834593,0.001759440584178106],[1789739895266,0.001759440584178106],[1789739955841,0.001759440584178106],[1789740016403,0.0017527604713793129],[1789740077132,0.0017527604713793129],[1789740137869,0.0017527604713793129],[1789740198577,0.0017527604713793129],[1789740259250,0.0017527604713793129],[1789740319842,0.0017527604713793129],[1789740380338,0.001777713886308451],[1789740440681,0.001777713886308451],[1789740500988,0.001777713886308451],[1789740561295,0.001762589744396831],[1789740621612,0.0017614868985425982],[1789740681868,0.0017614868985425982],[1789740742287,0.0017614868985425982],[1789740802625,0.0017614868985425982],[1789740863230,0.0017614868985425982],[1789740923929,0.001763523124209906],[1789740984576,0.001763523124209906],[1789741045191,0.001763523124209906],[1789741105791,0.001763523124209906],[1789741166319,0.001763523124209906],[1789741226896,0.001763523124209906],[1789741287415,0.001763523124209906],[1789741348246,0.001763523124209906],[1789741408843,0.001763523124209906],[1789741469618,0.0017941518157553729],[1789741530383,0.0017941518157553729],[1789741591202,0.0017941518157553729],[1789741651658,0.0017941518157553729],[1789741712266,0.0017941518157553729],[1789741773044,0.0017934077443839396],[1789741833400,0.001770483130850336],[1789741893667,0.001770483130850336],[1789741953877,0.001770483130850336],[1789742014242,0.0017899670852708196],[1789742074514,0.0017899670852708196],[1789742134816,0.0017899670852708196],[1789742195196,0.001763376628569162],[1789742255894,0.0017309190664853286],[1789742316514,0.0017309190664853286],[1789742377239,0.0017309190664853286],[1789742437685,0.0017309190664853286],[1789742498514,0.0017309190664853286],[1789742559011,0.0017309190664853286],[1789742619615,0.0017309190664853286],[1789742680401,0.001733293932388212],[1789742741136,0.001733293932388212],[1789742801805,0.001733293932388212],[1789742862592,0.001733293932388212],[1789742923471,0.001733293932388212],[1789742984028,0.001733293932388212],[1789743044745,0.001733293932388212],[1789743105396,0.0017670393826347173],[1789743165790,0.0017670393826347173],[1789743226180,0.0017670393826347173],[1789743286430,0.0017665122609376296],[1789743346808,0.0017465569567964867],[1789743407027,0.0017465569567964867],[1789743467243,0.0017465569567964867],[1789743527488,0.0017646639840652116],[1789743587693,0.0017646639840652116],[1789743648065,0.0017663266955205538],[1789743708351,0.0017663266955205538],[1789743768934,0.0017663266955205538],[1789743829756,0.0017663266955205538],[1789743890497,0.0017663266955205538],[1789743950790,0.0017663266955205538],[1789744011087,0.001734431828556927],[1789744071434,0.0017511001428110495],[1789744131800,0.0017727171899930738],[1789744192088,0.0017869423653921023],[1789744252587,0.0017869423653921023],[1789744313305,0.0017559303938363105],[1789744373972,0.0017559303938363105],[1789744434831,0.0017559303938363105],[1789744495326,0.0017559303938363105],[1789744556094,0.0017499663943768594],[1789744616389,0.0017499663943768594],[1789744677060,0.0017893954791055344],[1789744737594,0.0017893954791055344],[1789744797919,0.0017893954791055344],[1789744858298,0.0017893954791055344],[1789744918462,0.001780240195191559],[1789744978792,0.0017799332728523757],[1789745039034,0.0017554272838327296],[1789745099534,0.0017554272838327296],[1789745160295,0.0017554272838327296],[1789745221010,0.0017554272838327296],[1789745281446,0.0017867964617216316],[1789745342088,0.0017451784816662848],[1789745402751,0.0017451784816662848],[1789745463402,0.0017451784816662848],[1789745523735,0.0017451784816662848],[1789745584287,0.0017451784816662848],[1789745644877,0.0017451784816662848],[1789745705596,0.0017451784816662848],[1789745766305,0.0017451784816662848],[1789745826634,0.0017451784816662848],[1789745886919,0.001773671260893919],[1789745947228,0.001773671260893919],[1789746007434,0.001773671260893919],[1789746067870,0.001773671260893919],[1789746128334,0.00177319965495814],[1789746189075,0.00177319965495814],[1789746249670,0.00177319965495814],[1789746310313,0.00177319965495814],[1789746370572,0.00177319965495814],[1789746430809,0.001790110157033539],[1789746490982,0.001790110157033539],[1789746551182,0.001790110157033539],[1789746611453,0.001790110157033539],[1789746671741,0.001790110157033539],[1789746732098,0.001790110157033539],[1789746792376,0.001790110157033539],[1789746852867,0.001790110157033539],[1789746913480,0.001774023829040073],[1789746974257,0.001774023829040073],[1789747034818,0.001754132761478072],[1789747095327,0.001754132761478072],[1789747155978,0.001756871936777881],[1789747216586,0.001756871936777881],[1789747277303,0.001756871936777881],[1789747338043,0.0017659696109376267],[1789747398827,0.001770028658109103],[1789747459485,0.001770028658109103],[1789747520088,0.001770028658109103],[1789747580425,0.001770028658109103],[1789747640695,0.001770028658109103],[1789747700946,0.001770028658109103],[1789747761278,0.001770028658109103],[1789747821462,0.001770028658109103],[1789747882159,0.001770028658109103],[1789747942843,0.001770028658109103],[1789748003509,0.001770028658109103],[1789748064205,0.001770028658109103],[1789748124873,0.0017593502383064735],[1789748185390,0.001782429725259582],[1789748246157,0.0017822764333330268],[1789748306817,0.0017822764333330268],[1789748367063,0.0017822764333330268],[1789748427398,0.0017822764333330268],[1789748487806,0.0017822764333330268],[1789748548143,0.0017822764333330268],[1789748608351,0.0017822764333330268],[1789748668642,0.0017822764333330268],[1789748729358,0.0017822764333330268],[1789748790126,0.0017822764333330268],[1789748850854,0.0017822764333330268],[1789748911648,0.0017822764333330268],[1789748972165,0.0017822764333330268],[1789749032722,0.0017822764333330268],[1789749093229,0.0017853864040448656],[1789749153906,0.001757926169618988],[1789749214292,0.0017533069868019527],[1789749274549,0.0017533069868019527],[1789749334826,0.0017533069868019527],[1789749395141,0.0017533069868019527],[1789749455561,0.0017571581606473004],[1789749515878,0.0017571581606473004],[1789749576435,0.0017771535352558987],[1789749637071,0.0017584231050529091],[1789749697828,0.0017584231050529091],[1789749758289,0.0017584231050529091],[1789749818855,0.0017584231050529091],[1789749879551,0.0017734061661113707],[1789749940391,0.0017544541413718059],[1789750001108,0.0017544541413718059],[1789750061639,0.0017544541413718059],[1789750122162,0.0017544541413718059],[1789750182869,0.0017544541413718059],[1789750243516,0.0017544541413718059],[1789750304074,0.0017720061592200933],[1789750364779,0.0017523083735281897],[1789750425598,0.0017523083735281897],[1789750486228,0.0017523083735281897],[1789750546941,0.0017523083735281897],[1789750607629,0.0017734970575712938],[1789750668298,0.0017734970575712938],[1789750729055,0.0017734970575712938],[1789750789569,0.0017743077120532308],[1789750850210,0.0017744715111756696],[1789750910746,0.0017745366032037406],[1789750971427,0.0017852317247845845],[1789751031779,0.0017852317247845845],[1789751092136,0.0017852317247845845],[1789751152482,0.0017845134151631085],[1789751212912,0.001785980410012854],[1789751273219,0.001785980410012854],[1789751333466,0.001785980410012854],[1789751393773,0.001785980410012854],[1789751454010,0.0017559042646902148],[1789751514646,0.0017559042646902148],[1789751575486,0.0017571243905999039],[1789751636230,0.0017571243905999039],[1789751696652,0.0017571243905999039],[1789751757479,0.0017571243905999039],[1789751818056,0.0017569829981476564],[1789751878754,0.0017569829981476564],[1789751939350,0.0017800830327153012],[1789751999741,0.0017605671767667158],[1789752060026,0.0017605671767667158],[1789752120454,0.0017605671767667158],[1789752180805,0.0017605671767667158],[1789752241086,0.0017605671767667158],[1789752301503,0.0017605671767667158],[1789752361850,0.0017783944540117422],[1789752422509,0.0017783944540117422],[1789752483206,0.0017836773949284886],[1789752544023,0.0017851359198985633],[1789752604643,0.0017851359198985633],[1789752665248,0.0017851359198985633],[1789752725920,0.0017851359198985633],[1789752786573,0.0017851359198985633],[1789752846980,0.0017851359198985633],[1789752907622,0.0017851359198985633],[1789752968264,0.0017851359198985633],[1789753028900,0.0017851359198985633],[1789753089198,0.0017851359198985633],[1789753149505,0.0017851359198985633],[1789753209863,0.001767965033981742],[1789753270249,0.0017885112535840238],[1789753330597,0.0017885112535840238],[1789753390925,0.0017885112535840238],[1789753451251,0.0017919606164695735],[1789753511653,0.0017919606164695735],[1789753571933,0.0017737911500859739],[1789753632194,0.0017737911500859739],[1789753692488,0.0017737911500859739],[1789753752730,0.0017737911500859739],[1789753813141,0.0017737911500859739],[1789753873489,0.0017737911500859739],[1789753933699,0.0017737911500859739],[1789753994025,0.0017737911500859739],[1789754054320,0.0017737911500859739],[1789754114618,0.0017737911500859739],[1789754174951,0.0017737911500859739],[1789754235200,0.0017737911500859739],[1789754295490,0.0017737911500859739],[1789754355669,0.0017703452068946752],[1789754415891,0.0017567106591233057],[1789754476030,0.001759068978494494],[1789754536365,0.001759068978494494],[1789754596687,0.0017819806651596397],[1789754657025,0.0017819806651596397],[1789754717278,0.0017819806651596397],[1789754777616,0.0017819806651596397],[1789754837942,0.0017819806651596397],[1789754898161,0.0017819806651596397],[1789754958480,0.0017819806651596397],[1789755018763,0.0017819806651596397],[1789755079094,0.0017654150948104687],[1789755139529,0.0017654150948104687],[1789755199726,0.0017654150948104687],[1789755259998,0.0017654150948104687],[1789755320230,0.0017825969773520322],[1789755380491,0.0017825969773520322],[1789755440784,0.0017825969773520322],[1789755501256,0.0017825969773520322],[1789755561911,0.0017825969773520322],[1789755622589,0.0017825969773520322],[1789755683233,0.0017825969773520322],[1789755743800,0.0017825969773520322],[1789755804626,0.0017825969773520322],[1789755865382,0.0017868103070346043],[1789755925741,0.0017682173513741432],[1789755986031,0.0017682173513741432],[1789756046335,0.0017682173513741432],[1789756106583,0.0017682173513741432],[1789756166900,0.0017891337173857665],[1789756237156,0.0017891337173857665],[1789756297589,0.0017891337173857665],[1789756357706,0.0017891337173857665],[1789756418045,0.0017891337173857665],[1789756478365,0.0017891337173857665],[1789756538728,0.0017891337173857665],[1789756598931,0.0017891337173857665],[1789756659312,0.001770382245983873],[1789756719569,0.001770382245983873],[1789756779859,0.0017918953200651711],[1789756840193,0.0017918953200651711],[1789756900470,0.0017918953200651711],[1789756960862,0.0017918953200651711],[1789757021529,0.0017714367525709707],[1789757082044,0.0017714367525709707],[1789757142549,0.0017714367525709707],[1789757203247,0.0017714367525709707],[1789757263715,0.0017714367525709707],[1789757324391,0.0017714367525709707],[1789757384999,0.0017714367525709707],[1789757445457,0.0017714367525709707],[1789757506010,0.0017714367525709707],[1789757566590,0.0017714367525709707],[1789757626908,0.0017714367525709707],[1789757687190,0.0017714367525709707],[1789757747544,0.00178755036604957],[1789757807888,0.00178755036604957],[1789757868236,0.00178755036604957],[1789757928542,0.0017658708996025525],[1789757988898,0.0017658708996025525],[1789758049314,0.0017658708996025525],[1789758109694,0.0017658708996025525],[1789758169862,0.0017658708996025525],[1789758230029,0.0017658708996025525],[1789758290426,0.0017658708996025525],[1789758350775,0.0017658708996025525],[1789758411061,0.0017658708996025525],[1789758471472,0.0017658708996025525],[1789758531735,0.0017658708996025525],[1789758592061,0.0017658708996025525],[1789758652399,0.0017658708996025525],[1789758712808,0.0017878171428338263],[1789758773123,0.001769824493953734],[1789758833512,0.0017596875878162098],[1789758893762,0.0017772015012260862],[1789758954074,0.0017772015012260862],[1789759014412,0.0017432259813929736],[1789759074722,0.0017432259813929736],[1789759135066,0.0017271656799356487],[1789759195431,0.001741803643209531],[1789759255666,0.0016955502306447063],[1789759315902,0.0016955502306447063],[1789759376124,0.0016955502306447063],[1789759436402,0.0016955502306447063],[1789759496757,0.0016955502306447063],[1789759557044,0.0017480362692655238],[1789759617421,0.0017480362692655238],[1789759677708,0.0017480362692655238],[1789759737948,0.0017453677245290243],[1789759798226,0.0017453677245290243],[1789759858529,0.0017453677245290243],[1789759918847,0.0017453677245290243],[1789759979116,0.0017453677245290243],[1789760039441,0.0017453677245290243],[1789760099707,0.0017453677245290243],[1789760160091,0.0017453677245290243],[1789760220462,0.0017453677245290243],[1789760280569,0.0017453677245290243],[1789760340780,0.0017694605446208433],[1789760401053,0.001819581500955498],[1789760461430,0.001819581500955498],[1789760521738,0.001819581500955498],[1789760582042,0.0018071801096973693],[1789760642241,0.0017907598492134743],[1789760702690,0.0017907598492134743],[1789760763099,0.0017907598492134743],[1789760823624,0.0017907598492134743],[1789760884444,0.0017907598492134743],[1789760945079,0.0017907598492134743],[1789761005656,0.0017907598492134743],[1789761066165,0.0017907598492134743],[1789761126700,0.0017907598492134743],[1789761187425,0.0017907598492134743],[1789761248108,0.0017907598492134743],[1789761308672,0.0017907598492134743],[1789761369449,0.0017907598492134743],[1789761430179,0.0017932407214852578],[1789761490635,0.0017932407214852578],[1789761551218,0.0017932407214852578],[1789761611919,0.0017943051082289203],[1789761672616,0.0017943051082289203],[1789761733467,0.0017943051082289203],[1789761794075,0.0017943051082289203],[1789761854646,0.0017943051082289203],[1789761915136,0.0017941285297546079],[1789761975779,0.0017941285297546079],[1789762036609,0.0017941285297546079],[1789762097259,0.0017941285297546079],[1789762157867,0.001824073624393039],[1789762218593,0.001824073624393039],[1789762279358,0.001824073624393039],[1789762340005,0.001824073624393039],[1789762400482,0.001824073624393039],[1789762461291,0.001824073624393039],[1789762522128,0.001824073624393039],[1789762582646,0.001824073624393039],[1789762643415,0.001824073624393039],[1789762704182,0.001824073624393039],[1789762764727,0.001824073624393039],[1789762825390,0.001824073624393039],[1789762885735,0.001824073624393039],[1789762946481,0.001824073624393039],[1789763007124,0.001824073624393039],[1789763067939,0.0017919668937486513],[1789763128644,0.0018194457979764517],[1789763189355,0.0018194457979764517],[1789763249741,0.0018194457979764517],[1789763310531,0.0018194457979764517],[1789763371120,0.0018123454353867084],[1789763431647,0.0018123454353867084],[1789763492256,0.0018123454353867084],[1789763552880,0.0017921513186529992],[1789763613169,0.0017921513186529992],[1789763673444,0.0017921513186529992],[1789763733650,0.0017921513186529992],[1789763793977,0.001782995473023177],[1789763854360,0.001782995473023177],[1789763914742,0.0017850962759418001],[1789763975099,0.0017833208279844236],[1789764035502,0.0017833208279844236],[1789764096006,0.0017833208279844236],[1789764156382,0.0017833208279844236],[1789764216605,0.0017833208279844236],[1789764276924,0.0018153771844291028],[1789764337241,0.0018153771844291028],[1789764397588,0.0017886900718717164],[1789764457894,0.0017886900718717164],[1789764518153,0.0017886900718717164],[1789764578360,0.0017876758327623377],[1789764638756,0.0017876758327623377],[1789764699004,0.0017876758327623377],[1789764759362,0.0017876758327623377],[1789764819529,0.0017876758327623377],[1789764879792,0.0017876758327623377],[1789764940143,0.0017876758327623377],[1789765000481,0.0017876758327623377],[1789765060847,0.0017876758327623377],[1789765121172,0.0017876758327623377],[1789765181461,0.0018141444149070757],[1789765241609,0.0018141444149070757],[1789765301837,0.0018141444149070757],[1789765362625,0.0018141444149070757],[1789765423121,0.0018141444149070757],[1789765483858,0.0018141444149070757],[1789765544525,0.0018141444149070757],[1789765604872,0.0018141444149070757],[1789765665150,0.0018162838703448332],[1789765725470,0.0017873395578099042],[1789765785776,0.0017873395578099042],[1789765846089,0.0017873395578099042],[1789765906359,0.0017873395578099042],[1789765966738,0.0017873395578099042],[1789766027366,0.0017873395578099042],[1789766087954,0.0017873395578099042],[1789766148540,0.0017873395578099042],[1789766209292,0.0017873395578099042],[1789766269562,0.0017873395578099042],[1789766329941,0.0017873395578099042],[1789766390131,0.0017873395578099042],[1789766450455,0.0017873395578099042],[1789766510840,0.0017873395578099042],[1789766571230,0.0017873395578099042],[1789766631534,0.0017873395578099042],[1789766691894,0.0017873395578099042],[1789766752236,0.0017873395578099042],[1789766812494,0.0017873395578099042],[1789766872786,0.0017873395578099042],[1789766933153,0.0017873395578099042],[1789766993390,0.0017873395578099042],[1789767053716,0.0017848517487038778],[1789767113934,0.0017848517487038778],[1789767174332,0.0017848517487038778],[1789767234578,0.0017848517487038778],[1789767294876,0.0017848517487038778],[1789767355153,0.0017848517487038778],[1789767415480,0.0017848517487038778],[1789767475757,0.0017848517487038778],[1789767536056,0.001774332317363946],[1789767596339,0.001774332317363946],[1789767656620,0.001774332317363946],[1789767716906,0.001774332317363946],[1789767777190,0.001774332317363946],[1789767837543,0.001774332317363946],[1789767897877,0.001774332317363946],[1789767958075,0.001774332317363946],[1789768018452,0.001774332317363946],[1789768078790,0.001774332317363946],[1789768139070,0.001774332317363946],[1789768199373,0.001774332317363946],[1789768259661,0.001774332317363946],[1789768319908,0.001774332317363946],[1789768380342,0.001774332317363946],[1789768440662,0.001774332317363946],[1789768500775,0.001774332317363946],[1789768561492,0.001774332317363946],[1789768622181,0.001774332317363946],[1789768682718,0.001774332317363946],[1789768743285,0.001774332317363946],[1789768803745,0.001774332317363946],[1789768864421,0.001774332317363946],[1789768925177,0.001774332317363946],[1789768985999,0.001774332317363946],[1789769046342,0.001774332317363946],[1789769107041,0.001774332317363946],[1789769167866,0.001774332317363946],[1789769228441,0.001774332317363946],[1789769289075,0.001774332317363946],[1789769349488,0.001774332317363946],[1789769409937,0.001774332317363946],[1789769470642,0.001774332317363946],[1789769531121,0.001774332317363946],[1789769591384,0.001774332317363946],[1789769651536,0.0017959926840035215],[1789769711809,0.0017959926840035215],[1789769772145,0.0017959926840035215],[1789769832463,0.0017959926840035215],[1789769892692,0.0017959926840035215],[1789769953048,0.0017959926840035215],[1789770013800,0.0017959926840035215],[1789770074471,0.0017959926840035215],[1789770135052,0.0017959926840035215],[1789770195757,0.0017959926840035215],[1789770256415,0.0017959926840035215],[1789770317279,0.0017959926840035215],[1789770377786,0.0017959926840035215],[1789770438635,0.0017959926840035215],[1789770499186,0.0017959926840035215],[1789770559601,0.0017959926840035215],[1789770620097,0.0017959926840035215],[1789770680534,0.0017959926840035215],[1789770741011,0.001772660198410967],[1789770801794,0.001772660198410967],[1789770862444,0.001772660198410967],[1789770923236,0.001772660198410967],[1789770983850,0.001772660198410967],[1789771044457,0.001772660198410967],[1789771105244,0.001772660198410967],[1789771165959,0.001772660198410967],[1789771226487,0.001772660198410967],[1789771287156,0.001772660198410967],[1789771347685,0.001772660198410967],[1789771408230,0.001772660198410967],[1789771468546,0.001768696273757364],[1789771529255,0.001768696273757364],[1789771589903,0.001768696273757364],[1789771650664,0.001768696273757364],[1789771711226,0.001768696273757364],[1789771771816,0.001768696273757364],[1789771832532,0.001768696273757364],[1789771893079,0.001768696273757364],[1789771953516,0.001768696273757364],[1789772014287,0.001768696273757364],[1789772074837,0.001768696273757364],[1789772135197,0.001768696273757364],[1789772195297,0.001768696273757364],[1789772255491,0.001768696273757364],[1789772315802,0.001768696273757364],[1789772376175,0.001768696273757364],[1789772436553,0.001768696273757364],[1789772496846,0.001768696273757364],[1789772557057,0.001768696273757364],[1789772617494,0.001768696273757364],[1789772677848,0.001768696273757364],[1789772738079,0.001768696273757364],[1789772798450,0.0017729163578005312],[1789772858935,0.0017729163578005312],[1789772919671,0.0017729163578005312],[1789772980167,0.0017729163578005312],[1789773040781,0.0017729163578005312],[1789773101162,0.0017729163578005312],[1789773161520,0.0017931306928174564],[1789773221856,0.0017931306928174564],[1789773282250,0.0017931306928174564],[1789773342481,0.0017931306928174564],[1789773402748,0.0017931306928174564],[1789773463129,0.0017931306928174564],[1789773523262,0.0017931306928174564],[1789773583639,0.0017931306928174564],[1789773643977,0.0017931306928174564],[1789773704413,0.0017931306928174564],[1789773764590,0.0017919336444524492],[1789773824918,0.0017919336444524492],[1789773885649,0.0017919336444524492],[1789773946315,0.0017919336444524492],[1789774007166,0.0017919336444524492],[1789774067658,0.0017919336444524492],[1789774128275,0.0017695460384529484],[1789774189090,0.0017695460384529484],[1789774249654,0.0017695460384529484],[1789774310397,0.0017695460384529484],[1789774371080,0.001808074617237158],[1789774431645,0.001808074617237158],[1789774492246,0.001808074617237158],[1789774552723,0.001808074617237158],[1789774613373,0.001808074617237158],[1789774674001,0.0018085875443488546],[1789774734795,0.0018085875443488546],[1789774795371,0.0018085875443488546],[1789774855599,0.0018085875443488546],[1789774915815,0.0018085875443488546],[1789774976093,0.0018085875443488546],[1789775036411,0.0018085875443488546],[1789775096691,0.0018085875443488546],[1789775157092,0.0018085875443488546],[1789775217471,0.0018085875443488546],[1789775277837,0.0018085875443488546],[1789775338175,0.0018085875443488546],[1789775398631,0.0018085875443488546],[1789775459329,0.0018085875443488546],[1789775520178,0.0018085875443488546],[1789775580835,0.0018085875443488546],[1789775641210,0.0018085875443488546],[1789775701661,0.0018085875443488546],[1789775762432,0.0018085875443488546],[1789775823192,0.0018085875443488546],[1789775883894,0.0018085875443488546],[1789775944660,0.0018085875443488546],[1789776005471,0.0018085875443488546],[1789776065759,0.0018085875443488546],[1789776126373,0.0018085875443488546],[1789776187026,0.0018085875443488546],[1789776247755,0.0018085875443488546],[1789776308410,0.0018085875443488546],[1789776369029,0.0017984220203669102],[1789776429647,0.001797889086757157],[1789776490446,0.001797889086757157],[1789776551079,0.001797889086757157],[1789776611752,0.001797889086757157],[1789776672306,0.001777444584014556],[1789776732908,0.001777444584014556],[1789776793521,0.001777444584014556],[1789776854140,0.001777444584014556],[1789776914919,0.001777444584014556],[1789776975500,0.001777444584014556],[1789777036023,0.001800821169261236],[1789777096767,0.001800821169261236],[1789777157366,0.001800821169261236],[1789777218197,0.001800821169261236],[1789777278576,0.001800821169261236],[1789777339267,0.001800821169261236],[1789777399680,0.001800821169261236],[1789777460420,0.001800821169261236],[1789777521075,0.0018045956648023833],[1789777581829,0.001805002360007589],[1789777642436,0.0017852034398841742],[1789777703160,0.0017852034398841742],[1789777763918,0.0017852034398841742],[1789777824453,0.0017852034398841742],[1789777884703,0.0017852034398841742],[1789777945086,0.0017852034398841742],[1789778005438,0.0017852034398841742],[1789778065722,0.0017852034398841742],[1789778126088,0.0017852034398841742],[1789778186273,0.0017852034398841742],[1789778246684,0.0017852034398841742],[1789778307291,0.0017852034398841742],[1789778367699,0.0017852034398841742],[1789778428500,0.0017852034398841742],[1789778489071,0.0017852034398841742],[1789778549821,0.0017852034398841742],[1789778610428,0.001782761469300469],[1789778671137,0.001782761469300469],[1789778731793,0.001782761469300469],[1789778792442,0.001782761469300469],[1789778852878,0.001782761469300469],[1789778913644,0.001782761469300469],[1789778974441,0.001782761469300469],[1789779035197,0.001782761469300469],[1789779095600,0.001782761469300469],[1789779156374,0.001782761469300469],[1789779216869,0.001782761469300469],[1789779277257,0.001782761469300469],[1789779337904,0.001782761469300469],[1789779398307,0.001782761469300469],[1789779458861,0.001782761469300469],[1789779519640,0.001782761469300469],[1789779580062,0.001782761469300469],[1789779640749,0.001782761469300469],[1789779701457,0.001782761469300469],[1789779762145,0.0018073230194948838],[1789779822712,0.0018073230194948838],[1789779883139,0.0018073230194948838],[1789779943607,0.0018073230194948838],[1789780004456,0.0018073230194948838],[1789780065124,0.0018073230194948838],[1789780125674,0.0018073230194948838],[1789780186188,0.0018075041559732251],[1789780246593,0.0018075041559732251],[1789780307330,0.0017890404743524187],[1789780368138,0.0017890404743524187],[1789780428475,0.0017890404743524187],[1789780488870,0.0017890404743524187],[1789780549223,0.0017890404743524187],[1789780609475,0.0017890404743524187],[1789780669789,0.0017890404743524187],[1789780729999,0.0017890404743524187],[1789780790327,0.0017890404743524187],[1789780850576,0.001784331866745794],[1789780910950,0.001784331866745794],[1789780971337,0.001784331866745794],[1789781031627,0.001784331866745794],[1789781091942,0.001784331866745794],[1789781152278,0.001784331866745794],[1789781212636,0.001784331866745794],[1789781272885,0.001784331866745794],[1789781333230,0.001784331866745794],[1789781393508,0.001784331866745794],[1789781453845,0.001784331866745794],[1789781514122,0.001784331866745794],[1789781574359,0.001784331866745794],[1789781634606,0.001784331866745794],[1789781695032,0.001784331866745794],[1789781755301,0.001784331866745794],[1789781815555,0.001784331866745794],[1789781875864,0.001784331866745794],[1789781936202,0.001784331866745794],[1789781996539,0.001784331866745794],[1789782056857,0.001784331866745794],[1789782117098,0.001784331866745794],[1789782177484,0.001784331866745794],[1789782237662,0.001784331866745794],[1789782297936,0.0017815919069444695],[1789782358183,0.0017815919069444695],[1789782418410,0.0017815919069444695],[1789782478592,0.0017815919069444695],[1789782539014,0.0017815919069444695],[1789782599312,0.0017773748148225638],[1789782659669,0.0017773748148225638],[1789782719947,0.0017773748148225638],[1789782780212,0.0017773748148225638],[1789782840546,0.0017773748148225638],[1789782900857,0.0017773748148225638],[1789782961089,0.0017773748148225638],[1789783021237,0.0017773748148225638],[1789783081565,0.0017773748148225638],[1789783141921,0.0017773748148225638],[1789783202082,0.0017773748148225638],[1789783262393,0.0017773748148225638],[1789783322684,0.0017773748148225638],[1789783382973,0.0017773748148225638],[1789783443380,0.0017773748148225638],[1789783503737,0.0017773748148225638],[1789783564065,0.0017773748148225638],[1789783624362,0.0017773748148225638],[1789783684538,0.0017773748148225638],[1789783744861,0.0017643725475624378],[1789783805002,0.0017643725475624378],[1789783865268,0.0017643725475624378],[1789783925473,0.0017643725475624378],[1789783985653,0.0017659057280494366],[1789784045780,0.0017659057280494366],[1789784106139,0.0017659057280494366],[1789784166374,0.0017659057280494366],[1789784226752,0.0017659057280494366],[1789784286984,0.0017662832081138155],[1789784347156,0.0017662832081138155],[1789784407313,0.0017662832081138155],[1789784467570,0.0017662832081138155],[1789784527810,0.0017662832081138155],[1789784587984,0.0017662832081138155],[1789784648216,0.0017662832081138155],[1789784708499,0.0017662832081138155],[1789784768846,0.0017662832081138155],[1789784829193,0.0017662832081138155],[1789784889494,0.0017662832081138155],[1789784949816,0.0017662832081138155],[1789785010074,0.0017662832081138155],[1789785070422,0.0017662832081138155],[1789785130789,0.0017662832081138155],[1789785190956,0.0017662832081138155],[1789785251270,0.0017662832081138155],[1789785311603,0.0017633259665194088],[1789785371801,0.0017633259665194088],[1789785432123,0.0017633259665194088],[1789785492351,0.0017633259665194088],[1789785552725,0.0017633259665194088],[1789785612923,0.0017633259665194088],[1789785673162,0.0017633259665194088],[1789785733489,0.0017633259665194088],[1789785793758,0.0017633259665194088],[1789785853953,0.0017633259665194088],[1789785914189,0.0017633259665194088],[1789785974521,0.0017633259665194088],[1789786034775,0.0017633259665194088],[1789786094995,0.0017633259665194088],[1789786155159,0.0017633259665194088],[1789786215326,0.0017633259665194088],[1789786275642,0.0017633259665194088],[1789786335852,0.0017633259665194088],[1789786396109,0.0017633259665194088],[1789786456375,0.0017633259665194088],[1789786516617,0.0017633259665194088],[1789786576850,0.0017633259665194088],[1789786637122,0.0017633259665194088],[1789786697202,0.0017633259665194088],[1789786757505,0.0017633259665194088],[1789786817850,0.0017633259665194088],[1789786878066,0.0017633259665194088],[1789786938318,0.0017633259665194088],[1789786998575,0.0017633259665194088],[1789787058897,0.0017633259665194088],[1789787119284,0.0017633259665194088],[1789787179540,0.0017633259665194088],[1789787239837,0.0017633259665194088],[1789787300083,0.0017633259665194088],[1789787360425,0.0017633259665194088],[1789787420528,0.0017633259665194088],[1789787480848,0.0017633259665194088],[1789787541082,0.0017633259665194088],[1789787601329,0.0017633259665194088],[1789787661486,0.0017633259665194088],[1789787721803,0.0017633259665194088],[1789787782171,0.0017633259665194088],[1789787842484,0.0017633259665194088],[1789787902765,0.0017633259665194088],[1789787962989,0.0017633259665194088],[1789788023234,0.0017633259665194088],[1789788083417,0.0017633259665194088],[1789788143741,0.0017633259665194088],[1789788204120,0.0017633259665194088],[1789788264366,0.0017633259665194088],[1789788324564,0.0017633259665194088],[1789788384927,0.0017633259665194088],[1789788445217,0.0017633259665194088],[1789788505466,0.0017633259665194088],[1789788565713,0.0017633259665194088],[1789788625979,0.0017633259665194088],[1789788686206,0.0017633259665194088],[1789788746385,0.0017633259665194088],[1789788806651,0.0017633259665194088],[1789788866895,0.0017633259665194088],[1789788927182,0.0017633259665194088],[1789788987462,0.0017562554807485178],[1789789047758,0.0017562554807485178],[1789789108098,0.0017562554807485178],[1789789168439,0.0017562554807485178],[1789789228718,0.0017562554807485178],[1789789288959,0.0017562554807485178],[1789789349293,0.0017562970159076816],[1789789409491,0.0017562970159076816],[1789789469744,0.001777125227504609],[1789789529984,0.001777125227504609],[1789789590367,0.001759300612693803],[1789789650716,0.001759300612693803],[1789789710936,0.001757995918887013],[1789789771242,0.001757995918887013],[1789789831486,0.001757995918887013],[1789789891824,0.001757995918887013],[1789789952010,0.001757995918887013],[1789790012334,0.001757995918887013],[1789790072678,0.001757995918887013],[1789790133084,0.001757995918887013],[1789790193426,0.001757995918887013],[1789790253669,0.001757995918887013],[1789790313945,0.001757995918887013],[1789790374266,0.0017566991844975345],[1789790434614,0.0017566991844975345],[1789790494977,0.0017566991844975345],[1789790555233,0.0017566991844975345],[1789790615401,0.0017566991844975345],[1789790675688,0.0017566991844975345],[1789790735996,0.0017566991844975345],[1789790796282,0.0017566991844975345],[1789790856550,0.0017566991844975345],[1789790916907,0.0017566991844975345],[1789790977244,0.00175298846133768],[1789791037462,0.00175298846133768],[1789791097748,0.00175298846133768],[1789791158010,0.00175298846133768],[1789791218375,0.00175298846133768],[1789791278604,0.00175298846133768],[1789791338811,0.00175298846133768],[1789791399058,0.00175298846133768],[1789791459393,0.00175298846133768],[1789791519749,0.00175298846133768],[1789791579979,0.00175298846133768],[1789791640358,0.00175298846133768],[1789791700717,0.00175298846133768],[1789791761011,0.00175298846133768],[1789791821316,0.00175298846133768],[1789791881563,0.00175298846133768],[1789791941935,0.00175298846133768],[1789792002308,0.00175298846133768],[1789792062709,0.00175298846133768],[1789792122952,0.00175298846133768],[1789792183298,0.00175298846133768],[1789792243531,0.00175298846133768],[1789792303874,0.00175298846133768],[1789792364081,0.00175298846133768],[1789792424418,0.00175298846133768],[1789792484676,0.00175298846133768],[1789792545023,0.00175298846133768],[1789792605369,0.00175298846133768],[1789792665657,0.00175298846133768],[1789792725795,0.00175298846133768],[1789792786120,0.00175298846133768],[1789792846387,0.00175298846133768],[1789792906716,0.0017383439130937786],[1789792966962,0.0017383439130937786],[1789793027079,0.0017383439130937786],[1789793087326,0.0017383439130937786],[1789793147602,0.0017383439130937786],[1789793207969,0.0017383439130937786],[1789793268217,0.0017383439130937786],[1789793328512,0.0017383439130937786],[1789793388780,0.0017383439130937786],[1789793449087,0.0017383439130937786],[1789793509369,0.0017383439130937786],[1789793569651,0.0017383439130937786],[1789793629966,0.0017351533218488279],[1789793690233,0.0017347692753984653],[1789793750492,0.0017347692753984653],[1789793810770,0.0017347692753984653],[1789793871137,0.0017347692753984653],[1789793931422,0.0017347692753984653],[1789793991711,0.0017347692753984653],[1789794052028,0.0017347692753984653],[1789794112344,0.0017347692753984653],[1789794172433,0.0017356935612618646],[1789794232702,0.0017356935612618646],[1789794292967,0.0017356935612618646],[1789794353332,0.0017356935612618646],[1789794413602,0.0017375247208577251],[1789794473951,0.0017375247208577251],[1789794534145,0.0017375247208577251],[1789794594523,0.0017375247208577251],[1789794654795,0.0017375247208577251],[1789794715139,0.0017375247208577251],[1789794775403,0.0017375247208577251],[1789794835751,0.0017375247208577251],[1789794896038,0.0017375247208577251],[1789794956242,0.0017375247208577251],[1789795016533,0.0017375247208577251],[1789795076860,0.0017375247208577251],[1789795137089,0.0017375247208577251],[1789795197386,0.0017375247208577251],[1789795257588,0.0017375247208577251],[1789795317862,0.0017375247208577251],[1789795378051,0.0017375247208577251],[1789795438403,0.0017375247208577251],[1789795498741,0.0017375247208577251],[1789795559007,0.0017375247208577251],[1789795619338,0.0017375247208577251],[1789795679606,0.0017375247208577251],[1789795739819,0.0017375247208577251],[1789795800217,0.0017375247208577251],[1789795860576,0.0017375247208577251],[1789795920811,0.0017375247208577251],[1789795981189,0.0017375247208577251],[1789796041405,0.0017375247208577251],[1789796101762,0.0017375247208577251],[1789796162051,0.0017375247208577251],[1789796222262,0.0017375247208577251],[1789796282573,0.0017375247208577251],[1789796342892,0.0017375247208577251],[1789796403067,0.0017375247208577251],[1789796463299,0.0017634048125174336],[1789796523555,0.0017634048125174336],[1789796583778,0.0017634048125174336],[1789796644045,0.0017634048125174336],[1789796704334,0.0017630908549466668],[1789796764490,0.0017630908549466668],[1789796824743,0.0017630908549466668],[1789796885072,0.0017630908549466668],[1789796945211,0.0017630908549466668],[1789797005435,0.001761343498521053],[1789797065735,0.001761343498521053],[1789797126052,0.001761343498521053],[1789797186339,0.001761343498521053],[1789797246696,0.001761343498521053],[1789797307072,0.001761343498521053],[1789797367370,0.001761343498521053],[1789797427522,0.001761343498521053],[1789797487795,0.001761343498521053],[1789797548198,0.001761343498521053],[1789797608563,0.001761343498521053],[1789797668692,0.001761343498521053],[1789797729003,0.001761343498521053],[1789797789329,0.001761343498521053],[1789797849637,0.001761343498521053],[1789797909973,0.001761343498521053],[1789797970281,0.001761343498521053],[1789798030553,0.001749292274775203],[1789798090894,0.0017499089234392672],[1789798151221,0.001751499980199745],[1789798211496,0.001751499980199745],[1789798271829,0.001751499980199745],[1789798332113,0.001751499980199745],[1789798392494,0.0017325586008347894],[1789798452647,0.0017325586008347894],[1789798512956,0.0017304787390065156],[1789798573234,0.0017304787390065156],[1789798633509,0.0017304787390065156],[1789798693775,0.0017304787390065156],[1789798754037,0.0017304787390065156],[1789798814159,0.0017304787390065156],[1789798874416,0.0017601321173898125],[1789798934603,0.0017308112228232577],[1789798994830,0.0017308112228232577],[1789799055142,0.0017308112228232577],[1789799115403,0.0017308112228232577],[1789799175691,0.0017308112228232577],[1789799235878,0.0017308112228232577],[1789799296236,0.0017308112228232577],[1789799356472,0.0017308112228232577],[1789799416725,0.0017308112228232577],[1789799476977,0.0017308112228232577],[1789799537304,0.0017308112228232577],[1789799597532,0.0017308112228232577],[1789799657728,0.0017308112228232577],[1789799718044,0.0017308112228232577],[1789799778356,0.0017308112228232577],[1789799838910,0.0017308112228232577],[1789799899306,0.0017308112228232577],[1789799959655,0.0017308112228232577],[1789800019902,0.0017308112228232577],[1789800080197,0.0017308112228232577],[1789800140483,0.0017308112228232577],[1789800200638,0.0017308112228232577],[1789800260928,0.0017308112228232577],[1789800321173,0.0017308112228232577],[1789800381474,0.0017308112228232577],[1789800441970,0.0017308112228232577],[1789800502637,0.0017308112228232577],[1789800563366,0.0017308112228232577],[1789800624002,0.0017308112228232577],[1789800684747,0.0017308112228232577],[1789800745434,0.0017308112228232577],[1789800805991,0.0017308112228232577],[1789800866380,0.0017308112228232577],[1789800927038,0.0017308112228232577],[1789800987546,0.0017308112228232577],[1789801048042,0.0017308112228232577],[1789801108810,0.0017308112228232577],[1789801169413,0.0017308112228232577],[1789801229901,0.0017308112228232577],[1789801290181,0.0017308112228232577],[1789801351018,0.0017308112228232577],[1789801411274,0.0017308112228232577],[1789801471920,0.0017308112228232577],[1789801532504,0.0017595829763592025],[1789801593105,0.001759582932417311],[1789801653644,0.001759582932417311],[1789801714275,0.001732171633730221],[1789801775018,0.001732171633730221],[1789801835650,0.001732171633730221],[1789801896283,0.001732171633730221],[1789801957104,0.001732171633730221],[1789802017851,0.001732171633730221],[1789802078465,0.001732171633730221],[1789802139062,0.001732171633730221],[1789802199672,0.001732171633730221],[1789802260105,0.001732171633730221],[1789802320645,0.001732171633730221],[1789802381152,0.0017365596425591037],[1789802441820,0.0017649147071951627],[1789802502516,0.001736839761485977],[1789802563297,0.001736839761485977],[1789802623994,0.001736839761485977],[1789802684476,0.001736839761485977],[1789802745134,0.001736839761485977],[1789802805512,0.001736839761485977],[1789802866058,0.001731807743880124],[1789802926833,0.001731807743880124],[1789802987353,0.0017504396910451247],[1789803047900,0.0017504396910451247],[1789803108498,0.0017504396910451247],[1789803168875,0.0017504396910451247],[1789803229682,0.0017504396910451247],[1789803290523,0.0017504396910451247],[1789803351057,0.0017504396910451247],[1789803411902,0.0017504396910451247],[1789803472552,0.0017504396910451247],[1789803533078,0.0017504396910451247],[1789803593856,0.0017305993819658996],[1789803654444,0.0017305993819658996],[1789803714993,0.0017305993819658996],[1789803775447,0.0017305993819658996],[1789803836036,0.0017305993819658996],[1789803896726,0.0017305993819658996],[1789803957351,0.0017305993819658996],[1789804018201,0.0017305993819658996],[1789804078622,0.0017305993819658996],[1789804139290,0.0017305993819658996],[1789804199766,0.0017305993819658996],[1789804260462,0.0017305993819658996],[1789804321171,0.0017305993819658996],[1789804381848,0.0017305993819658996],[1789804442535,0.0017305993819658996],[1789804503062,0.0017305993819658996],[1789804563599,0.0017298864606784484],[1789804624375,0.0017298864606784484],[1789804685063,0.0017298864606784484],[1789804745281,0.0017298864606784484],[1789804805817,0.0017298864606784484],[1789804866465,0.0017298864606784484],[1789804927273,0.0017442309170824849],[1789804988123,0.0017442309170824849],[1789805048837,0.0017442309170824849],[1789805109285,0.0017354296323929307],[1789805170012,0.0017354296323929307],[1789805230469,0.0017354296323929307],[1789805291104,0.0017173428297843649],[1789805351494,0.0017173428297843649],[1789805412253,0.0017173428297843649],[1789805472708,0.0017173428297843649],[1789805533275,0.0017173428297843649],[1789805594110,0.0017173428297843649],[1789805654719,0.0017173428297843649],[1789805714906,0.0017173428297843649],[1789805775319,0.0017173428297843649],[1789805835981,0.0017173428297843649],[1789805896588,0.0017173428297843649],[1789805957318,0.0017173428297843649],[1789806017902,0.0017173428297843649],[1789806078527,0.0017173428297843649],[1789806139046,0.001743157687099704],[1789806199575,0.001743157687099704],[1789806260249,0.001743157687099704],[1789806320868,0.001743157687099704],[1789806381502,0.001743157687099704],[1789806442086,0.001743157687099704],[1789806502416,0.001743157687099704],[1789806562789,0.001780696688474682],[1789806623419,0.001780696688474682],[1789806683896,0.0017966104505328872],[1789806744611,0.0017966104505328872],[1789806804987,0.0017966104505328872],[1789806865324,0.0017966104505328872],[1789806925611,0.0017966104505328872],[1789806985878,0.0017966104505328872],[1789807046216,0.0017711634798056903],[1789807106591,0.0017711634798056903],[1789807166830,0.0017738429324306636],[1789807227232,0.0017738429324306636],[1789807287753,0.0017738429324306636],[1789807348289,0.0017738429324306636],[1789807408974,0.0017738429324306636],[1789807469568,0.0017738429324306636],[1789807530245,0.0017738429324306636],[1789807590831,0.0017738429324306636],[1789807651239,0.0017738429324306636],[1789807711806,0.0017738429324306636],[1789807772403,0.0017738429324306636],[1789807832953,0.0017738429324306636],[1789807893539,0.0017738429324306636],[1789807954196,0.0017738429324306636],[1789808014896,0.0017738429324306636],[1789808075450,0.0017712320911765914],[1789808136047,0.0017602918070155765],[1789808196735,0.0017602918070155765],[1789808257382,0.0017602918070155765],[1789808317871,0.0017602918070155765],[1789808378395,0.0017602918070155765],[1789808439143,0.0017602918070155765],[1789808499691,0.0017602918070155765],[1789808560148,0.0017602918070155765],[1789808620654,0.0017602918070155765],[1789808680956,0.0017602918070155765],[1789808741288,0.0017602918070155765],[1789808801555,0.0017602918070155765],[1789808861942,0.0017602918070155765],[1789808922282,0.0017602918070155765],[1789808982828,0.0017602918070155765],[1789809043318,0.0017602918070155765],[1789809104191,0.0017602918070155765],[1789809164550,0.0017602918070155765],[1789809225386,0.0017602918070155765],[1789809285860,0.0017602918070155765],[1789809346511,0.0017602918070155765],[1789809406979,0.0017602918070155765],[1789809467695,0.0017644441594144094],[1789809528432,0.0017644441594144094],[1789809588993,0.0017644441594144094],[1789809649339,0.0017644441594144094],[1789809710078,0.0017644441594144094]],"candlesSource":"candles+ticks","coin":{"sym":"67","pool":"9AvytnUKsLxPxFHFqS6VLxaxt5p6BhYNr53SD2Chpump","token":"solana_9AvytnUKsLxPxFHFqS6VLxaxt5p6BhYNr53SD2Chpump","fdv0":1478361.7908807378,"liq0":166612.3797159897,"entry":0.0014244644616727064,"units":68095.76694254328,"last":0.0017602918070155765,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":363.57,"liq_at_entry":166612.3797159897,"vol_at_entry":101889.49787317158,"name":"The Official 67 Coin","extra":{"holders":18141,"organic":61.343292123533324,"organicLabel":"medium","topHoldersPct":17.63236230938972,"devMints":84,"mintAuth":null,"freezeAuth":null,"tags":["launchpad","verified","moonshot-verified","meme"],"launchpad":"pump.fun","dev":"CfkaAru9ArJ2tAStYHvbAyRBJL3EhDzsWYV2KYg9shxB","icon":"https://res.cloudinary.com/docckv172/image/upload/v1769120594/photo_2026-01-08_16-58-47_msfbpr.jpg","buys24":800,"sells24":786,"traders24":415},"entry_ts":1788708480046},"position":{"entry":0.0014244644616727064,"units":68095.76694254328,"last":0.0017425945994736273,"value":118.66331572109068,"pnl":18.663315721090683,"pct":18.66331572109068,"peakPct":84.81300248478047,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}