{"chain":"solana","token":"9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump","row":{"chain":"solana","address":"9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump","symbol":"Fartcoin","name":"Fartcoin","priceTs":1789809720228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump/logo-512.png?v=mu00jxc7","logoRemote":"https://gateway.pinata.cloud/ipfs/QmQr3Fz4h1etNsF7oLGMRHiCzhB5y9a7GjyodnF7zLHK1g","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump/logo-64.png?v=mu00jxcu","header":"https://memeswap.fun/assets/tokens/solana/9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump/header.jpg?v=mu00k15d","palette":{"brand":"#454445","brand2":"#373738","bg":"#090909","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#454445","#373738","#282727","#453e44","#2d2d32","#1c1c1d"],"contrastAccentBg":13.24,"vividness":0.027,"grey":true}},"price":0.16121978814804416,"mcap":160723837.44327974,"fdv":160723837.44327974,"liq":6221964.123246509,"vol24":3528530.6433930863,"change":{"m5":-0.2474182221422156,"h1":0.09087178175026182,"h6":-0.9472774682712249,"h24":5.24420344613036},"txns24":{"buys":26609,"sells":27448},"holders":178057,"holdersSource":"token-profile","holdersUpdatedAt":1789802835565,"top5":22.190155132266042,"top20":16.8299593697188,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":19578210839.18,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Fartcoin"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"madeIt":["coinbase","kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump","dex":"pump.fun","poolCreatedAt":"2024-10-18T06:05:05Z","tags":["moonshot-verified","verified","meme","community","launchpad"],"book":"solana","entry":0.19409365033636694,"added":1787961688335,"gatePass":true,"gateReason":"made it: coinbase, kraken","gateSrc":"llm","positionPct":-19.42900026219887,"decimals":6,"spark":[0.15279667799286722,0.1527174116235724,0.15332591699547213,0.15356160378230613,0.1506190470718987,0.15124175571166287,0.1507820336032694,0.15206945234181635,0.1522426261554271,0.15421766433151396,0.15479348341987714,0.15650744951543819,0.15675072224961414,0.15728811911279592,0.1588527648236458,0.15889900701657914,0.15818425010795303,0.15952746460843317,0.1622721526670709,0.16434294195900023,0.1651249144535874,0.16429575382785938,0.1643093521669954,0.16439523937939668,0.16381422085353653,0.16333795126615466,0.1634464070296076,0.1620282241545459,0.16230366990505166,0.16164920578660844,0.16183485636558734,0.16234478383922693,0.1612044766330176,0.1607682247402412,0.16176753015485743,0.16260115979907752,0.1627105371157952,0.16249372310779323,0.16312333999902848,0.16087542844728528,0.16141764845909556,0.16110488481425686,0.15884591339206194,0.15914947767375517,0.1602048085357117,0.159364736577334,0.15993224419135144,0.16103785029403028,0.1611939401183929],"metaTs":1789809614376,"profileTs":1789802835565,"heat":12.3,"heatRank":232,"heatRankChain":104},"updatedAt":1789809729303,"book":"solana","profile":{"sym":"Fartcoin","token":"9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump","pool":"9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump","updatedAt":1789802835565,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/9BB6NFEcjBC","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/9BB6NFEcjBC"},"name":"Fartcoin ","decimals":6,"supply":999972138.860677,"holdersCount":178057,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1729231787000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"E4samg2iJuNj8WyRo7XAiJLpAKnLakVHuuzCGxhWVCt7","pct":0,"isContract":false,"label":"pump.fun creator · 4 launches / 0 bonded / 1 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"3NhURkb2UDq2HHiQYnEkc9ZYSJm4QuwijznLJ6BKqJXh","pct":19578210839.18,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"G92VhGPh8oReNuxYy4GrW9tSxh2WnB4yPiBSncs5kA6i","pct":10916632954.66,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"FQQCcxo25uZL28HYFzDqgqe2VoJ43CaJjjuAnnkdB6c8","pct":10256148234.58,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"Gq7RYnbsHCPm76f1uCwCRrbBQrEArGAhFeWEa73eBjKz","pct":9494464936.949999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2D7W17PEqEc2qMtLYeHHz6gGwYaoYZzcMnNe7t4m1X9N","pct":6821766951.74,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GmzCFVzQTZaM7tMJkBER8KLj33N7DGNburvdLeW3zZxE","pct":4448547291.75,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"FT8jwNXAk5zhjjLCY2zPfiBHU2MePBSCWKxkGUtvekG","pct":4264925684.41,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"EunPGAKaMiiUDNB6SziNkJrp8QeDVEmC2kR4h5dgHJcy","pct":3842627675.96,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8x1mA14N1utDRmtqsWrKvzdbWxKDLHrsM7Qw6RzZiiX2","pct":3455809448.21,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"45f7AufK1AxaMaFTPriXWgQAVFECoghTu69ScWCgXq5x","pct":3025913841.07,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":8190747.68,"fee":"0.0025","pair":"Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw","burn":99.78},{"name":"orca","liq":1065111.04,"fee":"0.0016","pair":"Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn","burn":null},{"name":"orca","liq":278253.43,"fee":"0.0016","pair":"C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM","burn":null},{"name":"orca","liq":30863.08,"fee":"0.0005","pair":"J5jzvT22u1Mt6de4gkBhEsTSTjBfYS7A6aF5jzu9ihkC","burn":null},{"name":"raydium","liq":9808.2,"fee":"0.01","pair":"FdjBRWXzieV1Qtn8FLDWWk2HK1HSQWYduo8y4F1e8GWu","burn":0},{"name":"raydium","liq":9165.17,"fee":"0.0005","pair":"3MjwoqZHAAbCQLBSn6DtmgL6rpazvgYaxBYGHaxiQYTx","burn":0},{"name":"raydium","liq":6113.6,"fee":"0.0005","pair":"6U4TBh3aJgiJ5EqCDEua4rP75HsqcfHapMKhhyuTqGuo","burn":0},{"name":"orca","liq":3764.95,"fee":"0.02","pair":"HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb","burn":null},{"name":"orca","liq":1147.37,"fee":"0.0016","pair":"HMZozbw3hH12xNdXahjYPcYLrifeaFQYHgVriSLmJs1Z","burn":null},{"name":"raydium","liq":1122.84,"fee":"0.005","pair":"6rmm9FDkWmnQ4tdXSvQNdJrZxnuNywBLYoNf1UXpwRFm","burn":0}]},"market":{"priceUsd":0.1603,"fdv":160349966,"mcap":160350897,"liq":8099887.62,"liqAll":9737692.850000001,"pairs":30,"vol":{"h24":1017566.34,"h6":258177.71,"h1":32345.25,"m5":563.82},"priceChange":{"m5":0.12,"h1":1.66,"h6":0.02,"h24":5.24},"txns":{"m5":{"buys":1,"sells":1},"h1":{"buys":55,"sells":23},"h6":{"buys":244,"sells":329},"h24":{"buys":1672,"sells":1849}},"pairCreatedAt":1729231787000,"dex":"raydium","labels":[],"buyRatio24":0.4748650951434252},"social":{"websites":[{"url":"https://www.infinitebackrooms.com/dreams/conversation-1721540624-scenario-terminal-of-truths-txt","label":"Website"}],"socials":[{"url":"https://x.com/FartCoinOfSOL","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/9af5672845c89585e9ff1e3b26a640090324aa4d92222052d1043e60ef8182de?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/e05fc6dc355f0933091054b4938064db5245169d23d9a5a632382cc158466c05?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"cancelled","ts":1751187854482},{"type":"communityTakeover","status":"cancelled","ts":1736587553779},{"type":"communityTakeover","status":"cancelled","ts":1735447875733},{"type":"communityTakeover","status":"cancelled","ts":1729882813773},{"type":"communityTakeover","status":"cancelled","ts":1729527118972},{"type":"communityTakeover","status":"cancelled","ts":1729474486323},{"type":"communityTakeover","status":"on-hold","ts":1729263979830},{"type":"tokenProfile","status":"approved","ts":1729238487110}],"paidPromos":1},"holders":{"top1":10.42079278428432,"top10":29.86433263865614,"top20":39.02011450198484,"contractsInTop50":2,"labeledInTop50":2,"listed":20,"goplusTop":[{"owner":"9SLPTL41SPsYkgdsMzdfJsxymEANKr5bYoBsQzJyKpKS","pct":10.42,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":6.58,"locked":0,"tag":""},{"owner":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","pct":3.8699999999999997,"locked":0,"tag":""},{"owner":"7TWnq4WeYcwQWBCwKeEX2Q9xqVtthPGkB7adNvueuVuh","pct":3.38,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":2.52,"locked":0,"tag":""},{"owner":"Bb7H8QK6CQsmkfrcA5vULesS1RmegWosgkrrYyd1UEpv","pct":2.48,"locked":0,"tag":""},{"owner":"4QuB7hY3H512CLG1orbVrA7HTeXbBYCPxBpNfQ6gs5ru","pct":2.04,"locked":0,"tag":""},{"owner":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","pct":1.9,"locked":0,"tag":""},{"owner":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","pct":1.72,"locked":0,"tag":""},{"owner":"8MPekTtxX6cCMXXJu2f8ZVJPtAkLCxgkUnn35uPGmjV3","pct":1.46,"locked":0,"tag":""}],"top5":22.190155132266042},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789610907878,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":0,"bonded":0,"devSold":0,"ageToPeakSec":0},"recentTransfers":[],"lp":{"kind":"EOA","pct":19578210839.18,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Fartcoin"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"9SLPTL41SPsYkgdsMzdfJsxymEANKr5bYoBsQzJyKpKS","balance":104205024.491247,"pct":10.42079278428432,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":2,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":65808983.150203,"pct":6.581081671453644,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":3,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":38717537.185598,"pct":3.8718615930350833,"is_contract":0,"tags":"","label":null,"otherBasket":23},{"rank":4,"wallet":"7TWnq4WeYcwQWBCwKeEX2Q9xqVtthPGkB7adNvueuVuh","balance":33807930.896997,"pct":3.3808872850713847,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":5,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":25225438.62283,"pct":2.5226141451871573,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":6,"wallet":"Bb7H8QK6CQsmkfrcA5vULesS1RmegWosgkrrYyd1UEpv","balance":24766858.554772,"pct":2.4767548606894425,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"4QuB7hY3H512CLG1orbVrA7HTeXbBYCPxBpNfQ6gs5ru","balance":20398017.764009,"pct":2.0398586091858095,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":8,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":19024865.162209,"pct":1.9025395231396218,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":9,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":17216145.390867,"pct":1.7216625065656626,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":10,"wallet":"8MPekTtxX6cCMXXJu2f8ZVJPtAkLCxgkUnn35uPGmjV3","balance":14660990.292199,"pct":1.4661398775472956,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":13534395.090446,"pct":1.3534772184619541,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":12,"wallet":"6SDKTuavnDi75hJwZiZxNEpYjY4edAL7PkZh4SvErr3V","balance":12303241.014893,"pct":1.2303583806755611,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"Bm5mwGjU5MAXZqtA5xUsedziAaWTS8w9eqDWTxGMYMYQ","balance":12303241.014893,"pct":1.2303583806755611,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"H34n1FbcNrBRJWLHvFor8JydhX9E5ahinipTuybqAXFb","balance":12259440.867848,"pct":1.2259782439354614,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"CwMa649C1g1zNxEBQjuyD3rHyTH9cLRVoLVSUAtNUWpa","balance":12098697.808506,"pct":1.2099034901403063,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"2qFWtmCJnCEdBvvforrTCrhRkFj6hFBWoivMmSRTWJjE","balance":12098697.808506,"pct":1.2099034901403063,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","balance":11152186.127084,"pct":1.115249684835249,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":18,"wallet":"28RWPC6XPxSxUVjd27KiNRtcHVxKtd6cjms7eBcxiqdV","balance":11083138.985763,"pct":1.108344778324587,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":19,"wallet":"2Ejnns2Fd5gsZdFJbnkZmQEwbrgoiMc2ikKcS2z2Ps3e","balance":10472929.387591,"pct":1.0473221183465553,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":20,"wallet":"9DyiP4usme2Hg8jigwcLeUKF1Y6DBNQXMUWCe6NdBYwh","balance":10086935.727955,"pct":1.008721676930679,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.15290156591038048,"h":0.15297361759969597,"l":0.1527563594880844,"c":0.1527563594880844,"v":0},{"ts":1789723500000,"o":0.15255082628510283,"h":0.15303075634205757,"l":0.1525020008065751,"c":0.1525020008065751,"v":0},{"ts":1789723800000,"o":0.1526355127234912,"h":0.1526355127234912,"l":0.15231801838131945,"c":0.15242693355673026,"v":0},{"ts":1789724100000,"o":0.15262448719445962,"h":0.15264229120039421,"l":0.1523932860503205,"c":0.1523932860503205,"v":0},{"ts":1789724400000,"o":0.1525727252590448,"h":0.1525727252590448,"l":0.1522114925798604,"c":0.15247019566280617,"v":0},{"ts":1789724700000,"o":0.1525619906882142,"h":0.15327593458829147,"l":0.15222567026321762,"c":0.15283087276262178,"v":0},{"ts":1789725000000,"o":0.15288897383278932,"h":0.1531536067487749,"l":0.15288897383278932,"c":0.1531536067487749,"v":0},{"ts":1789725300000,"o":0.15364140054112232,"h":0.15364140054112232,"l":0.15280774373136316,"c":0.1532905648716137,"v":0},{"ts":1789725600000,"o":0.15337884122826545,"h":0.15344707140552954,"l":0.15334404060890533,"c":0.15340016034940193,"v":0},{"ts":1789725900000,"o":0.1535188719678717,"h":0.15364285465989927,"l":0.1531626731388451,"c":0.15364285465989927,"v":0},{"ts":1789726200000,"o":0.15322724173484645,"h":0.15322724173484645,"l":0.15297693409954238,"c":0.15304250983543094,"v":0},{"ts":1789726500000,"o":0.15265339752875787,"h":0.15361694360569383,"l":0.15265339752875787,"c":0.15338047444173067,"v":0},{"ts":1789726800000,"o":0.15350058039794717,"h":0.15350058039794717,"l":0.15330564846003655,"c":0.1534175676344437,"v":0},{"ts":1789727100000,"o":0.1534175676344437,"h":0.1536063799319777,"l":0.15337859013126554,"c":0.1536063799319777,"v":0},{"ts":1789727400000,"o":0.1538924725153752,"h":0.15442999815338732,"l":0.1538924725153752,"c":0.15426962200429142,"v":0},{"ts":1789727700000,"o":0.1544850926541714,"h":0.1544850926541714,"l":0.15383996764545807,"c":0.15383996764545807,"v":0},{"ts":1789728000000,"o":0.15391716105187728,"h":0.1541070717040025,"l":0.15358279452733112,"c":0.15358279452733112,"v":0},{"ts":1789728300000,"o":0.15357536878300215,"h":0.15373199569873153,"l":0.15305684345010803,"c":0.15305684345010803,"v":0},{"ts":1789728600000,"o":0.1533317588846588,"h":0.1533520094981216,"l":0.15284664115578384,"c":0.1533520094981216,"v":0},{"ts":1789728900000,"o":0.15273791456621588,"h":0.15279693614378015,"l":0.15231048890337934,"c":0.15231048890337934,"v":0},{"ts":1789729200000,"o":0.15246989906167843,"h":0.15258216156258292,"l":0.1523195137987884,"c":0.1523195137987884,"v":0},{"ts":1789729500000,"o":0.15237055306896938,"h":0.15237055306896938,"l":0.1502691264516853,"c":0.15047913254691653,"v":0},{"ts":1789729800000,"o":0.15051676762275196,"h":0.1505454962926389,"l":0.14975319764671158,"c":0.14975319764671158,"v":0},{"ts":1789730100000,"o":0.15009995164130083,"h":0.15042238263768243,"l":0.14935566566060302,"c":0.14942873098842002,"v":0},{"ts":1789730400000,"o":0.15004873256956822,"h":0.15037804054844406,"l":0.14998965102664877,"c":0.15037804054844406,"v":0},{"ts":1789730700000,"o":0.14997733760115808,"h":0.1504157707489459,"l":0.14997733760115808,"c":0.1504157707489459,"v":0},{"ts":1789731000000,"o":0.14990797865352906,"h":0.15111449878883684,"l":0.14990797865352906,"c":0.15111449878883684,"v":0},{"ts":1789731300000,"o":0.1512129045108755,"h":0.15180457448774565,"l":0.1512129045108755,"c":0.15128246340820398,"v":0},{"ts":1789731600000,"o":0.15139547701219075,"h":0.15139547701219075,"l":0.15106646116770203,"c":0.15106646116770203,"v":0},{"ts":1789731900000,"o":0.1512713122468122,"h":0.15147375058779855,"l":0.1510630649820119,"c":0.15147375058779855,"v":0},{"ts":1789732200000,"o":0.15146225981917077,"h":0.15166269720043368,"l":0.1513918715198809,"c":0.1513918715198809,"v":0},{"ts":1789732500000,"o":0.1514716182187541,"h":0.1514716182187541,"l":0.15140675250845187,"c":0.15140675250845187,"v":0},{"ts":1789732800000,"o":0.15140675250845187,"h":0.15140675250845187,"l":0.1509240492996711,"c":0.15093691423822503,"v":0},{"ts":1789733100000,"o":0.1507853314788496,"h":0.15112932561122652,"l":0.1507853314788496,"c":0.15081827878958842,"v":0},{"ts":1789733400000,"o":0.15065338900632377,"h":0.15069489301992792,"l":0.1505002563081675,"c":0.15053464168158012,"v":0},{"ts":1789733700000,"o":0.1499401106067956,"h":0.15042893418066236,"l":0.1499401106067956,"c":0.1504209095570369,"v":0},{"ts":1789734000000,"o":0.15124183165776864,"h":0.15124183165776864,"l":0.1506180784682347,"c":0.15103406290593915,"v":0},{"ts":1789734300000,"o":0.15118794916197204,"h":0.15118794916197204,"l":0.15049727717591388,"c":0.15051797563847177,"v":0},{"ts":1789734600000,"o":0.15056002399258628,"h":0.151477109999269,"l":0.15056002399258628,"c":0.15143695979970853,"v":0},{"ts":1789734900000,"o":0.1517477050557409,"h":0.15185702700587234,"l":0.15168791809478402,"c":0.15185702700587234,"v":0},{"ts":1789735200000,"o":0.15207215549426434,"h":0.1523726217831118,"l":0.15169643937161034,"c":0.1523726217831118,"v":0},{"ts":1789735500000,"o":0.1523332953530754,"h":0.15276366057456028,"l":0.1523332953530754,"c":0.15237995345227667,"v":0},{"ts":1789735800000,"o":0.15268431032949809,"h":0.15275988705682936,"l":0.15226545264302238,"c":0.15226545264302238,"v":0},{"ts":1789736100000,"o":0.15226545264302238,"h":0.15251186160968197,"l":0.15201010488610595,"c":0.15230962271363035,"v":0},{"ts":1789736400000,"o":0.1524886529492081,"h":0.1524886529492081,"l":0.15170994248021308,"c":0.1519712116003968,"v":0},{"ts":1789736700000,"o":0.15201012116069895,"h":0.15250397484310746,"l":0.15201012116069895,"c":0.15202925087895874,"v":0},{"ts":1789737000000,"o":0.15202925087895874,"h":0.15224612264277473,"l":0.15157424933644192,"c":0.15189968752482497,"v":0},{"ts":1789737300000,"o":0.15184464725408697,"h":0.15244924200700705,"l":0.15184464725408697,"c":0.15235500638158495,"v":0},{"ts":1789737600000,"o":0.15252952747593396,"h":0.1525820127435515,"l":0.15174633725068296,"c":0.15174633725068296,"v":0},{"ts":1789737900000,"o":0.15234196380944479,"h":0.15266291666064316,"l":0.15234196380944479,"c":0.15254965504778045,"v":0},{"ts":1789738200000,"o":0.15258279972699879,"h":0.1527737404899144,"l":0.15224401080184596,"c":0.15258166142979074,"v":0},{"ts":1789738500000,"o":0.15330951529520345,"h":0.15429351150637807,"l":0.15330685503846717,"c":0.15429351150637807,"v":0},{"ts":1789738800000,"o":0.1552172152837362,"h":0.15555182906062354,"l":0.15462101825453378,"c":0.15515739736422354,"v":0},{"ts":1789739100000,"o":0.15486783126574244,"h":0.15515547202616523,"l":0.154311326256415,"c":0.15475780053248742,"v":0},{"ts":1789739400000,"o":0.15411809380324823,"h":0.15541569756326276,"l":0.15411809380324823,"c":0.15515476041658002,"v":0},{"ts":1789739700000,"o":0.1536459498199078,"h":0.15432449441678528,"l":0.15360883242174972,"c":0.15432449441678528,"v":0},{"ts":1789740000000,"o":0.15412015969050277,"h":0.15432248082246414,"l":0.1535984221767001,"c":0.1540153908156175,"v":0},{"ts":1789740300000,"o":0.15377003304588344,"h":0.15467399664406392,"l":0.15377003304588344,"c":0.15467399664406392,"v":0},{"ts":1789740600000,"o":0.15404042551158206,"h":0.15478243185672927,"l":0.15404042551158206,"c":0.15478243185672927,"v":0},{"ts":1789740900000,"o":0.15460631030324348,"h":0.15519876307847838,"l":0.15460631030324348,"c":0.15509187130863897,"v":0},{"ts":1789741200000,"o":0.15488352610729456,"h":0.15577038578604543,"l":0.15488352610729456,"c":0.15567543837197878,"v":0},{"ts":1789741500000,"o":0.1564415474301131,"h":0.1564415474301131,"l":0.15541825902530573,"c":0.15547050029939904,"v":0},{"ts":1789741800000,"o":0.15557708269034495,"h":0.15613839516804445,"l":0.15525581769272476,"c":0.15556367934172877,"v":0},{"ts":1789742100000,"o":0.15569245569614357,"h":0.1557662325760898,"l":0.1551694778543333,"c":0.1557662325760898,"v":0},{"ts":1789742400000,"o":0.1561042152590334,"h":0.15652980428477095,"l":0.15606742268561546,"c":0.15652980428477095,"v":0},{"ts":1789742700000,"o":0.15656815432316992,"h":0.1577962586679592,"l":0.15579855890143554,"c":0.15719014913148033,"v":0},{"ts":1789743000000,"o":0.15757137750814434,"h":0.15771558369177924,"l":0.15668767135367884,"c":0.15668767135367884,"v":0},{"ts":1789743300000,"o":0.1575807041695275,"h":0.1578059537088612,"l":0.15724077311917253,"c":0.15745012924083954,"v":0},{"ts":1789743600000,"o":0.1579963006705619,"h":0.1579963006705619,"l":0.15710361076829893,"c":0.1577525203784928,"v":0},{"ts":1789743900000,"o":0.15650505566082115,"h":0.15685605314192555,"l":0.15607319489435448,"c":0.15607319489435448,"v":0},{"ts":1789744200000,"o":0.15570157631944492,"h":0.15656257182268954,"l":0.15570157631944492,"c":0.15656257182268954,"v":0},{"ts":1789744500000,"o":0.1568638646380817,"h":0.15720452522205544,"l":0.15675023490750928,"c":0.15675023490750928,"v":0},{"ts":1789744800000,"o":0.1568120096350536,"h":0.1568120096350536,"l":0.15608825095933732,"c":0.15665765189261674,"v":0},{"ts":1789745100000,"o":0.15694584623854982,"h":0.15738174020950235,"l":0.15685262564665967,"c":0.15738174020950235,"v":0},{"ts":1789745400000,"o":0.15730476313653846,"h":0.1573525174201387,"l":0.15650628400717376,"c":0.15653877343628086,"v":0},{"ts":1789745700000,"o":0.15676440492461943,"h":0.15745078934087756,"l":0.15676440492461943,"c":0.15734963834352741,"v":0},{"ts":1789746000000,"o":0.15685510626344007,"h":0.1571832114437631,"l":0.15617069839964165,"c":0.15703790221708686,"v":0},{"ts":1789746300000,"o":0.15604057200202717,"h":0.15716654199575797,"l":0.15604057200202717,"c":0.15716654199575797,"v":0},{"ts":1789746600000,"o":0.15686559941196618,"h":0.15863927612068762,"l":0.15686559941196618,"c":0.15830871852525485,"v":0},{"ts":1789746900000,"o":0.15887261896987692,"h":0.15887261896987692,"l":0.15787225453482176,"c":0.15787225453482176,"v":0},{"ts":1789747200000,"o":0.15867232957177826,"h":0.1593462195698903,"l":0.15867232957177826,"c":0.1593462195698903,"v":0},{"ts":1789747500000,"o":0.15851054976312945,"h":0.1593989581993097,"l":0.15851054976312945,"c":0.15865657150823356,"v":0},{"ts":1789747800000,"o":0.15872818030450192,"h":0.15878530144340555,"l":0.15788914983815963,"c":0.15788914983815963,"v":0},{"ts":1789748100000,"o":0.15857069945257096,"h":0.15912374492213685,"l":0.15818524529392017,"c":0.15912374492213685,"v":0},{"ts":1789748400000,"o":0.15886522730524613,"h":0.15942192110658507,"l":0.15882781949371488,"c":0.15900291946267348,"v":0},{"ts":1789748700000,"o":0.15882467222108596,"h":0.15962995826824788,"l":0.15882467222108596,"c":0.15905915437941945,"v":0},{"ts":1789749000000,"o":0.15880305982115556,"h":0.15963527766401772,"l":0.15880305982115556,"c":0.15926541061167104,"v":0},{"ts":1789749300000,"o":0.15961141330553702,"h":0.16002062708702489,"l":0.15942987021133112,"c":0.15979280940266136,"v":0},{"ts":1789749600000,"o":0.15931258548363522,"h":0.15931258548363522,"l":0.15861093185993932,"c":0.15904176517102778,"v":0},{"ts":1789749900000,"o":0.15869529094223914,"h":0.15869529094223914,"l":0.15814371247612574,"c":0.15814371247612574,"v":0},{"ts":1789750200000,"o":0.15863088355066848,"h":0.15863088355066848,"l":0.15791450574600707,"c":0.15854663826237836,"v":0},{"ts":1789750500000,"o":0.15853405248994318,"h":0.1589562737112286,"l":0.1585326662368079,"c":0.1585326662368079,"v":0},{"ts":1789750800000,"o":0.15857555987371072,"h":0.15857555987371072,"l":0.1574494336346272,"c":0.15799441716891222,"v":0},{"ts":1789751100000,"o":0.1575072089100017,"h":0.15781355434116137,"l":0.15740361235869976,"c":0.15740361235869976,"v":0},{"ts":1789751400000,"o":0.1576189680354407,"h":0.15813570711010458,"l":0.1576189680354407,"c":0.15807841653419402,"v":0},{"ts":1789751700000,"o":0.1583276816535456,"h":0.15867458249567232,"l":0.1583276816535456,"c":0.15860649828554588,"v":0},{"ts":1789752000000,"o":0.1584615236427656,"h":0.1587307189248386,"l":0.1582549696275563,"c":0.1582549696275563,"v":0},{"ts":1789752300000,"o":0.15841952456741212,"h":0.15891088556904717,"l":0.15841952456741212,"c":0.15843265371084175,"v":0},{"ts":1789752600000,"o":0.15847824987510395,"h":0.15918950003944224,"l":0.15826843104839666,"c":0.15855491025279578,"v":0},{"ts":1789752900000,"o":0.1586697120750798,"h":0.15944695341696377,"l":0.1586697120750798,"c":0.15944695341696377,"v":0},{"ts":1789753200000,"o":0.15926899680015386,"h":0.15967975011126856,"l":0.15869194825264044,"c":0.15967975011126856,"v":0},{"ts":1789753500000,"o":0.1598770577786281,"h":0.1600161589099373,"l":0.1595954163805603,"c":0.15975026587375876,"v":0},{"ts":1789753800000,"o":0.15938403625939346,"h":0.15998354472197487,"l":0.15938403625939346,"c":0.1596319060419302,"v":0},{"ts":1789754100000,"o":0.16109925255960122,"h":0.16139859454347896,"l":0.15994908363120655,"c":0.16139859454347896,"v":0},{"ts":1789754400000,"o":0.16057979616087775,"h":0.16150401433249756,"l":0.16057979616087775,"c":0.16081677409815645,"v":0},{"ts":1789754700000,"o":0.1605542653505919,"h":0.16158018655177073,"l":0.1605542653505919,"c":0.16099394244206186,"v":0},{"ts":1789755000000,"o":0.16100338120843455,"h":0.16198681473814558,"l":0.16100338120843455,"c":0.16198681473814558,"v":0},{"ts":1789755300000,"o":0.162383108218852,"h":0.16301736758373367,"l":0.162383108218852,"c":0.16301736758373367,"v":0},{"ts":1789755600000,"o":0.1631170591079038,"h":0.1643147950695015,"l":0.1631170591079038,"c":0.1643147950695015,"v":0},{"ts":1789755900000,"o":0.1638095146899542,"h":0.16421596790792914,"l":0.16351766624652248,"c":0.16421596790792914,"v":0},{"ts":1789756200000,"o":0.16346778657629654,"h":0.16527819020694243,"l":0.16346778657629654,"c":0.16527819020694243,"v":0},{"ts":1789756500000,"o":0.1647239113002847,"h":0.16509568130459631,"l":0.1645976201931172,"c":0.16490232394259052,"v":0},{"ts":1789756800000,"o":0.1641182623125262,"h":0.1641182623125262,"l":0.16340785867802843,"c":0.16340785867802843,"v":0},{"ts":1789757100000,"o":0.16367646764862956,"h":0.16466742525253966,"l":0.16367646764862956,"c":0.16370399084719936,"v":0},{"ts":1789757400000,"o":0.16417560304989967,"h":0.16494606489590538,"l":0.16413297307708222,"c":0.1645076476318776,"v":0},{"ts":1789757700000,"o":0.16476284071002836,"h":0.1652593897897425,"l":0.1637003863608075,"c":0.1637003863608075,"v":0},{"ts":1789758000000,"o":0.16439733271496823,"h":0.16445470641915552,"l":0.16372753660054873,"c":0.1643821548942912,"v":0},{"ts":1789758300000,"o":0.16394578707265595,"h":0.16459021534136956,"l":0.16372438195132408,"c":0.16459021534136956,"v":0},{"ts":1789758600000,"o":0.16464850887185026,"h":0.1652837035950585,"l":0.16450475609094345,"c":0.1649310851090103,"v":0},{"ts":1789758900000,"o":0.16497978335942484,"h":0.16626095209123426,"l":0.16497978335942484,"c":0.16626095209123426,"v":0},{"ts":1789759200000,"o":0.16619241489912245,"h":0.1666407659633441,"l":0.16581004802506008,"c":0.1666407659633441,"v":0},{"ts":1789759500000,"o":0.16591155699620375,"h":0.1667393989424527,"l":0.16570818617746863,"c":0.1658134872919589,"v":0},{"ts":1789759800000,"o":0.1654443216662668,"h":0.1654443216662668,"l":0.16463921005064452,"c":0.16463921005064452,"v":0},{"ts":1789760100000,"o":0.16480702573130915,"h":0.16480702573130915,"l":0.16373351090766355,"c":0.16450618325110786,"v":0},{"ts":1789760400000,"o":0.1645782549048363,"h":0.16488602299281066,"l":0.16430987385153817,"c":0.16488602299281066,"v":0},{"ts":1789760700000,"o":0.16415583080946367,"h":0.16415583080946367,"l":0.16382628242112043,"c":0.16382628242112043,"v":0},{"ts":1789761000000,"o":0.1634574128391896,"h":0.1640439724598518,"l":0.16341609831387635,"c":0.1640439724598518,"v":0},{"ts":1789761300000,"o":0.16385526287003715,"h":0.16444357225011833,"l":0.1637370085034088,"c":0.16444357225011833,"v":0},{"ts":1789761600000,"o":0.16349259106888842,"h":0.16384700337026264,"l":0.16349259106888842,"c":0.16364260446752446,"v":0},{"ts":1789761900000,"o":0.16388901902724276,"h":0.16409001993225775,"l":0.16387332096667606,"c":0.16393517199513566,"v":0},{"ts":1789762200000,"o":0.1636247031003948,"h":0.16459179967079998,"l":0.1636247031003948,"c":0.16459179967079998,"v":0},{"ts":1789762500000,"o":0.16469999415322845,"h":0.16469999415322845,"l":0.16396304600111036,"c":0.16466938167304632,"v":0},{"ts":1789762800000,"o":0.16488152511853166,"h":0.1650882444744691,"l":0.1646396412327396,"c":0.1646396412327396,"v":0},{"ts":1789763100000,"o":0.1644819702492188,"h":0.1649800218715245,"l":0.16430414445788638,"c":0.1645876585537491,"v":0},{"ts":1789763400000,"o":0.16506044956700242,"h":0.16506044956700242,"l":0.1647518353072411,"c":0.16482237598375796,"v":0},{"ts":1789763700000,"o":0.16440396114296424,"h":0.1648918013089661,"l":0.1637189794927908,"c":0.1637189794927908,"v":0},{"ts":1789764000000,"o":0.16355319553127,"h":0.16480903762749338,"l":0.16355319553127,"c":0.16480903762749338,"v":0},{"ts":1789764300000,"o":0.16415741794683136,"h":0.16507059480304026,"l":0.16415741794683136,"c":0.16426613090063918,"v":0},{"ts":1789764600000,"o":0.16508824931945867,"h":0.16508824931945867,"l":0.16389168088872094,"c":0.16463654398166375,"v":0},{"ts":1789764900000,"o":0.1639787404293075,"h":0.1640596964151321,"l":0.16360824000930696,"c":0.1640596964151321,"v":0},{"ts":1789765200000,"o":0.16391251962464212,"h":0.16419286149712356,"l":0.1634165249602448,"c":0.1641047793430328,"v":0},{"ts":1789765500000,"o":0.16397423692820318,"h":0.1641775184859968,"l":0.16368053456482698,"c":0.16378965753901192,"v":0},{"ts":1789765800000,"o":0.16406696676651852,"h":0.16475836734024832,"l":0.16394767048285225,"c":0.16475836734024832,"v":0},{"ts":1789766100000,"o":0.16430439229541713,"h":0.164955545273826,"l":0.16314406644812626,"c":0.16314406644812626,"v":0},{"ts":1789766400000,"o":0.16318185581576658,"h":0.16365178306920455,"l":0.16318185581576658,"c":0.16329706993973717,"v":0},{"ts":1789766700000,"o":0.16348884417525195,"h":0.16348884417525195,"l":0.16298141272424485,"c":0.163243844940363,"v":0},{"ts":1789767000000,"o":0.16351016119469558,"h":0.16351016119469558,"l":0.16290373089071808,"c":0.16323396294397133,"v":0},{"ts":1789767300000,"o":0.16374443464681712,"h":0.1637495728000439,"l":0.16289911779922575,"c":0.1636303874160801,"v":0},{"ts":1789767600000,"o":0.16292013390101254,"h":0.16369417536019473,"l":0.16292013390101254,"c":0.16313026010695095,"v":0},{"ts":1789767900000,"o":0.16303154511603832,"h":0.16355797401399705,"l":0.1626326981398079,"c":0.16355797401399705,"v":0},{"ts":1789768200000,"o":0.16346911417413976,"h":0.16358791123505093,"l":0.16298645008357024,"c":0.16339638037991486,"v":0},{"ts":1789768500000,"o":0.16359661279996093,"h":0.16391332601710068,"l":0.1631723705964328,"c":0.16391332601710068,"v":0},{"ts":1789768800000,"o":0.1630708358053372,"h":0.1630708358053372,"l":0.16248263108421157,"c":0.16248263108421157,"v":0},{"ts":1789769100000,"o":0.16314110657860378,"h":0.16362287473547318,"l":0.16305580186655796,"c":0.16362287473547318,"v":0},{"ts":1789769400000,"o":0.16397887205469217,"h":0.1639960135558814,"l":0.16338225836027798,"c":0.16378322958165453,"v":0},{"ts":1789769700000,"o":0.16362754261877366,"h":0.16428693201311853,"l":0.16362754261877366,"c":0.16428693201311853,"v":0},{"ts":1789770000000,"o":0.1635085334343004,"h":0.16442023767939085,"l":0.16308807460688574,"c":0.16308807460688574,"v":0},{"ts":1789770300000,"o":0.1630152565665614,"h":0.1638580287228148,"l":0.1628185266669678,"c":0.1628185266669678,"v":0},{"ts":1789770600000,"o":0.16279640147857546,"h":0.16279640147857546,"l":0.16187009744684774,"c":0.16187009744684774,"v":0},{"ts":1789770900000,"o":0.16243482023178069,"h":0.16243482023178069,"l":0.1614990093730553,"c":0.16183051251764793,"v":0},{"ts":1789771200000,"o":0.16194180625431248,"h":0.16194180625431248,"l":0.16160883151587124,"c":0.16190525872340839,"v":0},{"ts":1789771500000,"o":0.1617128036911407,"h":0.16237208595557817,"l":0.16161257033075369,"c":0.16161257033075369,"v":0},{"ts":1789771800000,"o":0.1617924236193967,"h":0.1617924236193967,"l":0.1614323257102849,"c":0.1614323257102849,"v":0},{"ts":1789772100000,"o":0.16230472030923956,"h":0.16263474005774703,"l":0.16213111101556482,"c":0.16263474005774703,"v":0},{"ts":1789772400000,"o":0.1624806461446168,"h":0.16261942533972937,"l":0.16204972115835103,"c":0.16213335485720892,"v":0},{"ts":1789772700000,"o":0.16245565706449933,"h":0.16245565706449933,"l":0.16201139226969355,"c":0.1622875306310599,"v":0},{"ts":1789773000000,"o":0.16239519392025525,"h":0.16275989193004306,"l":0.16224044634170204,"c":0.16224044634170204,"v":0},{"ts":1789773300000,"o":0.1626532606555316,"h":0.1626532606555316,"l":0.16224259711125205,"c":0.1623843428628169,"v":0},{"ts":1789773600000,"o":0.1621712146848704,"h":0.16232640553626626,"l":0.16206673607920144,"c":0.16212948211212688,"v":0},{"ts":1789773900000,"o":0.16216770413638498,"h":0.16245391066164852,"l":0.16189972969433275,"c":0.16245391066164852,"v":0},{"ts":1789774200000,"o":0.16242515555114964,"h":0.16242515555114964,"l":0.16180833645907083,"c":0.16180833645907083,"v":0},{"ts":1789774500000,"o":0.1618048272177811,"h":0.16188009384987292,"l":0.1614537581136398,"c":0.1614537581136398,"v":0},{"ts":1789774800000,"o":0.16142711538662988,"h":0.16204813875166002,"l":0.16142711538662988,"c":0.161555305577663,"v":0},{"ts":1789775100000,"o":0.16211505375560406,"h":0.16211505375560406,"l":0.16124997721819367,"c":0.1617057320920386,"v":0},{"ts":1789775400000,"o":0.16153204685472117,"h":0.16184244436122303,"l":0.16143944926455261,"c":0.16143944926455261,"v":0},{"ts":1789775700000,"o":0.16134120268106805,"h":0.16135003240139578,"l":0.1610983432713481,"c":0.1610983432713481,"v":0},{"ts":1789776000000,"o":0.1613706309810208,"h":0.1619364758314677,"l":0.1613706309810208,"c":0.16158803234531569,"v":0},{"ts":1789776300000,"o":0.16116330067105702,"h":0.16181160458884175,"l":0.16108999525703435,"c":0.16181160458884175,"v":0},{"ts":1789776600000,"o":0.1614609231097628,"h":0.16188446867848244,"l":0.1614609231097628,"c":0.16188446867848244,"v":0},{"ts":1789776900000,"o":0.16219496278697101,"h":0.16231898486606436,"l":0.16144979964030995,"c":0.16181693452238438,"v":0},{"ts":1789777200000,"o":0.1617179085439479,"h":0.16197465862240684,"l":0.1617179085439479,"c":0.16197465862240684,"v":0},{"ts":1789777500000,"o":0.16225847072416746,"h":0.1624736411386316,"l":0.16225847072416746,"c":0.16229507923532235,"v":0},{"ts":1789777800000,"o":0.16229507923532235,"h":0.16282649778818903,"l":0.16229507923532235,"c":0.16282649778818903,"v":0},{"ts":1789778100000,"o":0.1620762097776494,"h":0.16295072710937208,"l":0.1620762097776494,"c":0.16295072710937208,"v":0},{"ts":1789778400000,"o":0.16268646696822248,"h":0.16268646696822248,"l":0.1623558606460752,"c":0.1623558606460752,"v":0},{"ts":1789778700000,"o":0.16223293619927684,"h":0.162356422268519,"l":0.16184234096267583,"c":0.16184234096267583,"v":0},{"ts":1789779000000,"o":0.1621393273655775,"h":0.16233600542162013,"l":0.16175880544038185,"c":0.16233600542162013,"v":0},{"ts":1789779300000,"o":0.16204166636945672,"h":0.16253604207544298,"l":0.16204166636945672,"c":0.16223886308486288,"v":0},{"ts":1789779600000,"o":0.16223886308486288,"h":0.16224883677877328,"l":0.16176546001441913,"c":0.16176546001441913,"v":0},{"ts":1789779900000,"o":0.1617118119932604,"h":0.16206165964190297,"l":0.1617118119932604,"c":0.16206165964190297,"v":0},{"ts":1789780200000,"o":0.16164059749052992,"h":0.16164059749052992,"l":0.16106297716503798,"c":0.1611547609322377,"v":0},{"ts":1789780500000,"o":0.1611443648969795,"h":0.1611443648969795,"l":0.16063454476932876,"c":0.16063454476932876,"v":0},{"ts":1789780800000,"o":0.1604586683353717,"h":0.1605360151523838,"l":0.1601990338871409,"c":0.1604375530897269,"v":0},{"ts":1789781100000,"o":0.16066300558849245,"h":0.16073293977072534,"l":0.1604098671061296,"c":0.16059599707420774,"v":0},{"ts":1789781400000,"o":0.1605368825539061,"h":0.1605368825539061,"l":0.16021219730352665,"c":0.16021939708253352,"v":0},{"ts":1789781700000,"o":0.1600965339376303,"h":0.1600965339376303,"l":0.15966901067169492,"c":0.15966901067169492,"v":0},{"ts":1789782000000,"o":0.16005664824981622,"h":0.16070174263675313,"l":0.15989539869072872,"c":0.16070174263675313,"v":0},{"ts":1789782300000,"o":0.16113077879739154,"h":0.16179464232120272,"l":0.16113077879739154,"c":0.16179464232120272,"v":0},{"ts":1789782600000,"o":0.1619004194443205,"h":0.1619004194443205,"l":0.1613500330706112,"c":0.1615627850339573,"v":0},{"ts":1789782900000,"o":0.1613482534437527,"h":0.16151294207145866,"l":0.1610804076709132,"c":0.16109652494423446,"v":0},{"ts":1789783200000,"o":0.16158121182174298,"h":0.16158121182174298,"l":0.16076466733013403,"c":0.16116377265239457,"v":0},{"ts":1789783500000,"o":0.16124030700430814,"h":0.16146947182007348,"l":0.16117903292686844,"c":0.16146947182007348,"v":0},{"ts":1789783800000,"o":0.16153065535538594,"h":0.1620747148552709,"l":0.16153065535538594,"c":0.1620747148552709,"v":0},{"ts":1789784100000,"o":0.16175794152146578,"h":0.16207703975464524,"l":0.161632560096147,"c":0.161632560096147,"v":0},{"ts":1789784400000,"o":0.1620417928695707,"h":0.16260509380499313,"l":0.1620417928695707,"c":0.16212949846768115,"v":0},{"ts":1789784700000,"o":0.1624033214798047,"h":0.1625605192053925,"l":0.1623197299468584,"c":0.1625605192053925,"v":0},{"ts":1789785000000,"o":0.16192462714439998,"h":0.162586688101934,"l":0.16192462714439998,"c":0.162586688101934,"v":0},{"ts":1789785300000,"o":0.16256983756211807,"h":0.16291103217103248,"l":0.16206769710418584,"c":0.16291103217103248,"v":0},{"ts":1789785600000,"o":0.1630023621733069,"h":0.1630023621733069,"l":0.162600011841913,"c":0.16264816544605043,"v":0},{"ts":1789785900000,"o":0.1625502935848565,"h":0.16279641436474007,"l":0.16216305536911968,"c":0.16254912964520973,"v":0},{"ts":1789786200000,"o":0.16196191603319585,"h":0.16321795345105214,"l":0.16196191603319585,"c":0.1626769324452575,"v":0},{"ts":1789786500000,"o":0.1630181996886397,"h":0.1633512398366821,"l":0.16258287106701003,"c":0.1633512398366821,"v":0},{"ts":1789786800000,"o":0.16248641545174813,"h":0.16254366634217707,"l":0.16245916782299208,"c":0.16250495449357943,"v":0},{"ts":1789787100000,"o":0.16335511396166796,"h":0.1635783205076641,"l":0.1627740442863916,"c":0.1635783205076641,"v":0},{"ts":1789787400000,"o":0.16332236878269707,"h":0.1634131141099878,"l":0.16280367617491417,"c":0.16302303867691487,"v":0},{"ts":1789787700000,"o":0.16342302468852507,"h":0.16342302468852507,"l":0.1620883770713577,"c":0.16329148020215328,"v":0},{"ts":1789788000000,"o":0.16226541933372687,"h":0.1626043316400499,"l":0.16199047699259245,"c":0.16245826640365835,"v":0},{"ts":1789788300000,"o":0.1624242317192407,"h":0.1624242317192407,"l":0.16211267061529885,"c":0.16225597719108045,"v":0},{"ts":1789788600000,"o":0.16225597719108045,"h":0.162512172241286,"l":0.16222231395628992,"c":0.16222231395628992,"v":0},{"ts":1789788900000,"o":0.1625782681152327,"h":0.1625782681152327,"l":0.16167678194776794,"c":0.16167678194776794,"v":0},{"ts":1789789200000,"o":0.16231200167785775,"h":0.16237176011214458,"l":0.162118783119576,"c":0.16235060611933816,"v":0},{"ts":1789789500000,"o":0.16235060611933816,"h":0.16292424130037378,"l":0.16200903988673887,"c":0.16292424130037378,"v":0},{"ts":1789789800000,"o":0.16319562476856314,"h":0.16319562476856314,"l":0.16271350088893038,"c":0.16271350088893038,"v":0},{"ts":1789790100000,"o":0.16271350088893038,"h":0.16329221914112313,"l":0.16251901501527685,"c":0.16329221914112313,"v":0},{"ts":1789790400000,"o":0.16285105107183498,"h":0.16334422397070705,"l":0.16239713031765454,"c":0.16315530963557032,"v":0},{"ts":1789790700000,"o":0.16312411266080393,"h":0.16372629823669924,"l":0.1631011224615987,"c":0.16372629823669924,"v":0},{"ts":1789791000000,"o":0.16356674631263401,"h":0.1638440247799159,"l":0.1635177044977995,"c":0.16355060042254516,"v":0},{"ts":1789791300000,"o":0.16354719185574895,"h":0.1639182933079152,"l":0.16294573999530254,"c":0.16294573999530254,"v":0},{"ts":1789791600000,"o":0.16287859587083928,"h":0.1636095949652473,"l":0.16259306035690527,"c":0.16259306035690527,"v":0},{"ts":1789791900000,"o":0.1627949790568065,"h":0.1627949790568065,"l":0.16233504220672829,"c":0.16235462521161342,"v":0},{"ts":1789792200000,"o":0.16187562739101155,"h":0.1624516577278463,"l":0.16139346811580074,"c":0.16139346811580074,"v":0},{"ts":1789792500000,"o":0.16123419069905032,"h":0.16123419069905032,"l":0.16078311333724468,"c":0.1608253032428254,"v":0},{"ts":1789792800000,"o":0.1606747872076622,"h":0.16072098956885456,"l":0.16032377014313526,"c":0.16072098956885456,"v":0},{"ts":1789793100000,"o":0.1603772684716951,"h":0.1604034108018926,"l":0.1601232427988535,"c":0.1604034108018926,"v":0},{"ts":1789793400000,"o":0.16005630555570882,"h":0.1609511763483861,"l":0.16005630555570882,"c":0.1609511763483861,"v":0},{"ts":1789793700000,"o":0.16088491485605422,"h":0.16102028867811166,"l":0.16080308341157332,"c":0.16080308341157332,"v":0},{"ts":1789794000000,"o":0.1607417852263775,"h":0.16132548870039154,"l":0.16064993044267745,"c":0.16132548870039154,"v":0},{"ts":1789794300000,"o":0.16080426676056989,"h":0.16175823790873933,"l":0.16080426676056989,"c":0.16163737331101788,"v":0},{"ts":1789794600000,"o":0.16122647952460617,"h":0.16146091207505914,"l":0.16118725288214586,"c":0.16131690738273993,"v":0},{"ts":1789794900000,"o":0.1614822826929779,"h":0.16171122070682242,"l":0.16121419761908404,"c":0.16171122070682242,"v":0},{"ts":1789795200000,"o":0.16172065721891166,"h":0.16191788241082214,"l":0.16149050548165692,"c":0.16191788241082214,"v":0},{"ts":1789795500000,"o":0.16178189688789843,"h":0.1618348740537213,"l":0.16178189688789843,"c":0.1618348740537213,"v":0},{"ts":1789795800000,"o":0.1618348740537213,"h":0.1618348740537213,"l":0.16147972586176212,"c":0.16171495114602502,"v":0},{"ts":1789796100000,"o":0.16171495114602502,"h":0.1617167717099731,"l":0.16152176592509954,"c":0.1617167717099731,"v":0},{"ts":1789796400000,"o":0.16171012181140182,"h":0.16171012181140182,"l":0.16110879870732234,"c":0.16110879870732234,"v":0},{"ts":1789796700000,"o":0.16101646008845555,"h":0.16101646008845555,"l":0.16072645581354456,"c":0.16072645581354456,"v":0},{"ts":1789797000000,"o":0.16065066133444847,"h":0.160758336222555,"l":0.16057030221523988,"c":0.1605953190289383,"v":0},{"ts":1789797300000,"o":0.16038161151541425,"h":0.1605678698079911,"l":0.1602195383376481,"c":0.1602195383376481,"v":0},{"ts":1789797600000,"o":0.1598825098180018,"h":0.1598825098180018,"l":0.15922938366354397,"c":0.15922938366354397,"v":0},{"ts":1789797900000,"o":0.15954131581727896,"h":0.1596464724222718,"l":0.15930644401852292,"c":0.15953280733504074,"v":0},{"ts":1789798200000,"o":0.15943838280654368,"h":0.15943838280654368,"l":0.1588475948000857,"c":0.1588475948000857,"v":0},{"ts":1789798500000,"o":0.15863675096885899,"h":0.158728351533216,"l":0.1583922394741796,"c":0.1583922394741796,"v":0},{"ts":1789798800000,"o":0.15897121559578115,"h":0.15897121559578115,"l":0.15787378649692577,"c":0.15803912139915988,"v":0},{"ts":1789799100000,"o":0.15784232988114316,"h":0.15819118552424968,"l":0.1577400670890163,"c":0.15796428522863085,"v":0},{"ts":1789799400000,"o":0.15826287131980962,"h":0.1586286448148425,"l":0.15818893398659423,"c":0.1586286448148425,"v":0},{"ts":1789799700000,"o":0.1589527078708517,"h":0.1593964421736287,"l":0.15842907751798202,"c":0.15926783202392433,"v":0},{"ts":1789800000000,"o":0.15955545056558532,"h":0.15965106541353552,"l":0.15887395801628734,"c":0.15887395801628734,"v":0},{"ts":1789800300000,"o":0.15934817490862543,"h":0.15934817490862543,"l":0.15928107857166016,"c":0.15928107857166016,"v":0},{"ts":1789800600000,"o":0.15928107857166016,"h":0.15971173757801924,"l":0.1587954194030472,"c":0.15932683653506963,"v":0},{"ts":1789800900000,"o":0.15933488244866367,"h":0.15990381591106667,"l":0.15902340724939631,"c":0.15990381591106667,"v":0},{"ts":1789801200000,"o":0.1594988709672709,"h":0.1594988709672709,"l":0.15933330964532613,"c":0.15935379083422327,"v":0},{"ts":1789801500000,"o":0.1594449979662657,"h":0.1602248213645555,"l":0.1594449979662657,"c":0.1602248213645555,"v":0},{"ts":1789801800000,"o":0.1600588760838414,"h":0.16098109949387096,"l":0.1600588760838414,"c":0.16064477091682258,"v":0},{"ts":1789802100000,"o":0.1607667974175287,"h":0.16093859060223442,"l":0.16058422863917068,"c":0.16064638583677496,"v":0},{"ts":1789802400000,"o":0.16086423207119083,"h":0.16086423207119083,"l":0.16031987423811658,"c":0.16031987423811658,"v":0},{"ts":1789802700000,"o":0.1603171131578499,"h":0.16036750542183173,"l":0.16003274365470008,"c":0.16012417501955242,"v":0},{"ts":1789803000000,"o":0.16052484478774673,"h":0.16052484478774673,"l":0.1600926126269169,"c":0.16021813695039713,"v":0},{"ts":1789803300000,"o":0.16008456838921536,"h":0.16008456838921536,"l":0.15934838355952358,"c":0.15934838355952358,"v":0},{"ts":1789803600000,"o":0.15926353989248732,"h":0.15926353989248732,"l":0.15903512551990906,"c":0.15918339992965647,"v":0},{"ts":1789803900000,"o":0.15888000684470835,"h":0.15896211483883876,"l":0.15888000684470835,"c":0.1588847462594322,"v":0},{"ts":1789804200000,"o":0.1587765646341112,"h":0.15889935279300008,"l":0.1587765646341112,"c":0.15886310339198928,"v":0},{"ts":1789804500000,"o":0.15920274445526855,"h":0.15931131530495132,"l":0.1590224277180322,"c":0.15931131530495132,"v":0},{"ts":1789804800000,"o":0.15900139310553021,"h":0.15917968431583843,"l":0.15897408913018476,"c":0.15917968431583843,"v":0},{"ts":1789805100000,"o":0.15941716569594,"h":0.15964253736121814,"l":0.15941716569594,"c":0.159594828664192,"v":0},{"ts":1789805400000,"o":0.15933141541065038,"h":0.16009430786907106,"l":0.1593203624697993,"c":0.15995215926413775,"v":0},{"ts":1789805700000,"o":0.15994198806316678,"h":0.1605794210469629,"l":0.15994198806316678,"c":0.1605066157815774,"v":0},{"ts":1789806000000,"o":0.16058239149725193,"h":0.16083598820533224,"l":0.16058239149725193,"c":0.16061056219706601,"v":0},{"ts":1789806300000,"o":0.16036973190076648,"h":0.1604136217697804,"l":0.16018683498468636,"c":0.16039171153749013,"v":0},{"ts":1789806600000,"o":0.16039171153749013,"h":0.16073826205343794,"l":0.16036188401770934,"c":0.16036188401770934,"v":0},{"ts":1789806900000,"o":0.16096612711556382,"h":0.16096612711556382,"l":0.16047742538388315,"c":0.16073807425814884,"v":0},{"ts":1789807200000,"o":0.16073807425814884,"h":0.16124863183721935,"l":0.16073807425814884,"c":0.16089829912384604,"v":0},{"ts":1789807500000,"o":0.1610592695541582,"h":0.1614306032347551,"l":0.1610592695541582,"c":0.1614306032347551,"v":0},{"ts":1789807800000,"o":0.1612755916763797,"h":0.16157487170345539,"l":0.16117433884058485,"c":0.16157487170345539,"v":0},{"ts":1789808100000,"o":0.1614164408751582,"h":0.16182345082663352,"l":0.16109469128816903,"c":0.16158592270316255,"v":0},{"ts":1789808400000,"o":0.16169517049812762,"h":0.16169517049812762,"l":0.16121754737598537,"c":0.16121754737598537,"v":0},{"ts":1789808700000,"o":0.1614944618731047,"h":0.161587232432864,"l":0.161421743952215,"c":0.161421743952215,"v":0},{"ts":1789809000000,"o":0.1613380709426452,"h":0.16163238837154542,"l":0.16029913002560317,"c":0.16029913002560317,"v":0},{"ts":1789809300000,"o":0.16112697306974338,"h":0.16112697306974338,"l":0.16072831557758266,"c":0.16072831557758266,"v":0},{"ts":1789809600000,"o":0.16072831557758266,"h":0.1609182968057597,"l":0.16072831557758266,"c":0.1609182968057597,"v":0}],"trades":[],"hist":[{"ts":1787969280776,"holders":165760,"top10_pct":0,"lp_locked_pct":0,"buys24":1411,"sells24":2103,"vol24":1305001.08,"liq":8497696.86,"fdv":192996719,"price":0.1929,"boosts":0},{"ts":1787971926554,"holders":165760,"top10_pct":28.984788354213173,"lp_locked_pct":0,"buys24":1323,"sells24":2064,"vol24":1228449.95,"liq":8472316.35,"fdv":192364185,"price":0.1923,"boosts":0},{"ts":1787977921392,"holders":165760,"top10_pct":28.984788354213173,"lp_locked_pct":0,"buys24":1243,"sells24":1933,"vol24":1163804.54,"liq":8465274.33,"fdv":192171058,"price":0.1921,"boosts":0},{"ts":1787984599967,"holders":165828,"top10_pct":28.987146300465334,"lp_locked_pct":0,"buys24":1174,"sells24":1745,"vol24":1069821.61,"liq":8451496.08,"fdv":191931094,"price":0.1919,"boosts":0},{"ts":1787990377974,"holders":165828,"top10_pct":28.987146300465334,"lp_locked_pct":0,"buys24":1166,"sells24":1653,"vol24":1031102.7,"liq":8521862.22,"fdv":194368473,"price":0.1943,"boosts":0},{"ts":1787997994608,"holders":170612,"top10_pct":28.98938504199804,"lp_locked_pct":0,"buys24":1182,"sells24":1659,"vol24":1019677.19,"liq":8416427.31,"fdv":190721319,"price":0.1907,"boosts":0},{"ts":1788004433442,"holders":165828,"top10_pct":28.989384209208914,"lp_locked_pct":0,"buys24":1145,"sells24":1665,"vol24":1001401.04,"liq":8461726.99,"fdv":192123745,"price":0.1921,"boosts":0},{"ts":1788010243437,"holders":165828,"top10_pct":28.989376365214444,"lp_locked_pct":0,"buys24":1171,"sells24":1637,"vol24":984402.97,"liq":8440301.74,"fdv":190927936,"price":0.1909,"boosts":0},{"ts":1788012811530,"holders":165828,"top10_pct":29.017621998777237,"lp_locked_pct":0,"buys24":1101,"sells24":1581,"vol24":930936.48,"liq":8474630.62,"fdv":192187807,"price":0.1921,"boosts":0},{"ts":1788019767418,"holders":165899,"top10_pct":0,"lp_locked_pct":0,"buys24":942,"sells24":1334,"vol24":742283.19,"liq":8570495.21,"fdv":194311714,"price":0.1943,"boosts":0},{"ts":1788026402994,"holders":171022,"top10_pct":29.051763807909218,"lp_locked_pct":0,"buys24":702,"sells24":1191,"vol24":560458.85,"liq":8564503.99,"fdv":194808131,"price":0.1948,"boosts":0},{"ts":1788034178610,"holders":165899,"top10_pct":29.04899859223773,"lp_locked_pct":0,"buys24":673,"sells24":1121,"vol24":530784.31,"liq":8608349.07,"fdv":195513889,"price":0.1955,"boosts":0},{"ts":1788040710286,"holders":165899,"top10_pct":29.087185110805258,"lp_locked_pct":0,"buys24":696,"sells24":830,"vol24":519735.79,"liq":8607310.65,"fdv":196114227,"price":0.1961,"boosts":0},{"ts":1788047659389,"holders":165899,"top10_pct":0,"lp_locked_pct":0,"buys24":696,"sells24":946,"vol24":552935.52,"liq":8645070.91,"fdv":196613171,"price":0.1966,"boosts":0},{"ts":1788056841213,"holders":166168,"top10_pct":29.08718521072017,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788064092965,"holders":166168,"top10_pct":29.109837410492915,"lp_locked_pct":0,"buys24":760,"sells24":1106,"vol24":591167.71,"liq":8476889.83,"fdv":190288143,"price":0.1902,"boosts":0},{"ts":1788070175083,"holders":166168,"top10_pct":29.109837410492915,"lp_locked_pct":0,"buys24":726,"sells24":1074,"vol24":561581.23,"liq":8515814.36,"fdv":191947371,"price":0.1919,"boosts":0},{"ts":1788077101218,"holders":170952,"top10_pct":29.13160714566783,"lp_locked_pct":0,"buys24":758,"sells24":1096,"vol24":572936.07,"liq":8491971.38,"fdv":191344447,"price":0.1913,"boosts":0},{"ts":1788085230194,"holders":166168,"top10_pct":29.131659417298142,"lp_locked_pct":0,"buys24":686,"sells24":1072,"vol24":539361.81,"liq":8430055.5,"fdv":188922856,"price":0.1889,"boosts":0},{"ts":1788091200187,"holders":166168,"top10_pct":29.131659417298142,"lp_locked_pct":0,"buys24":652,"sells24":1012,"vol24":495462.45,"liq":8459432.46,"fdv":189480473,"price":0.1894,"boosts":0},{"ts":1788097395161,"holders":166166,"top10_pct":29.131659422770337,"lp_locked_pct":0,"buys24":647,"sells24":1096,"vol24":532304.97,"liq":8590181.22,"fdv":192029412,"price":0.192,"boosts":0},{"ts":1788103934723,"holders":166166,"top10_pct":29.129950446153728,"lp_locked_pct":0,"buys24":694,"sells24":1177,"vol24":581806.33,"liq":8596028.59,"fdv":192642928,"price":0.1926,"boosts":0},{"ts":1788110916041,"holders":166166,"top10_pct":0,"lp_locked_pct":0,"buys24":776,"sells24":1270,"vol24":771076.74,"liq":8431147.65,"fdv":186942830,"price":0.1869,"boosts":0},{"ts":1788117682384,"holders":166166,"top10_pct":28.96143828860578,"lp_locked_pct":0,"buys24":757,"sells24":1371,"vol24":786586.82,"liq":8489366.17,"fdv":187593746,"price":0.1875,"boosts":0},{"ts":1788124797354,"holders":166166,"top10_pct":0,"lp_locked_pct":0,"buys24":1033,"sells24":1505,"vol24":944792.67,"liq":8231845.39,"fdv":180907239,"price":0.1809,"boosts":0},{"ts":1788131547956,"holders":166166,"top10_pct":28.896536213855427,"lp_locked_pct":0,"buys24":1072,"sells24":1536,"vol24":1019017.19,"liq":8101938.84,"fdv":176058005,"price":0.176,"boosts":0},{"ts":1788137989540,"holders":166467,"top10_pct":28.960291649556787,"lp_locked_pct":0,"buys24":1145,"sells24":1566,"vol24":1116973.72,"liq":8037398.39,"fdv":175486865,"price":0.1754,"boosts":0},{"ts":1788144169565,"holders":166467,"top10_pct":28.98067156924365,"lp_locked_pct":0,"buys24":1155,"sells24":1515,"vol24":1112182.2,"liq":7939286.4,"fdv":171897545,"price":0.1718,"boosts":0},{"ts":1788150689938,"holders":166467,"top10_pct":28.974399016461756,"lp_locked_pct":0,"buys24":1306,"sells24":1487,"vol24":1490430.11,"liq":7876126.96,"fdv":170793389,"price":0.1707,"boosts":0},{"ts":1788157778758,"holders":166467,"top10_pct":28.977869995227515,"lp_locked_pct":0,"buys24":1301,"sells24":1540,"vol24":1513150.73,"liq":8004282.02,"fdv":173369755,"price":0.1733,"boosts":0},{"ts":1788164907748,"holders":166467,"top10_pct":29.022581901008984,"lp_locked_pct":0,"buys24":1335,"sells24":1512,"vol24":1525285.52,"liq":8037391.78,"fdv":174905301,"price":0.1749,"boosts":0},{"ts":1788172807961,"holders":166467,"top10_pct":29.02692489836784,"lp_locked_pct":0,"buys24":1368,"sells24":1586,"vol24":1652410.44,"liq":8047479.74,"fdv":174717437,"price":0.1747,"boosts":0},{"ts":1788179377404,"holders":166467,"top10_pct":29.03284700622531,"lp_locked_pct":0,"buys24":1413,"sells24":1631,"vol24":1688587.8,"liq":8016853.07,"fdv":173436148,"price":0.1734,"boosts":0},{"ts":1788185584591,"holders":166499,"top10_pct":29.03150544221439,"lp_locked_pct":0,"buys24":1395,"sells24":1533,"vol24":1629204.31,"liq":8023157.39,"fdv":174365023,"price":0.1743,"boosts":0},{"ts":1788192386161,"holders":166499,"top10_pct":29.031505667052592,"lp_locked_pct":0,"buys24":1458,"sells24":1404,"vol24":1931696.54,"liq":7973077.15,"fdv":171774011,"price":0.1717,"boosts":0},{"ts":1788198617709,"holders":166499,"top10_pct":29.02519510921392,"lp_locked_pct":0,"buys24":1324,"sells24":1236,"vol24":1713179.07,"liq":8071861.06,"fdv":174724480,"price":0.1747,"boosts":0},{"ts":1788204951492,"holders":166499,"top10_pct":29.01494415159758,"lp_locked_pct":0,"buys24":1401,"sells24":1255,"vol24":1793949.73,"liq":8139876.25,"fdv":177036267,"price":0.177,"boosts":0},{"ts":1788211226775,"holders":166499,"top10_pct":29.07592664784848,"lp_locked_pct":0,"buys24":1167,"sells24":1120,"vol24":1661826.12,"liq":8103336.53,"fdv":176311499,"price":0.1763,"boosts":0},{"ts":1788217814403,"holders":166877,"top10_pct":29.155321293256147,"lp_locked_pct":0,"buys24":1102,"sells24":1038,"vol24":1575056.63,"liq":8087900.42,"fdv":176266228,"price":0.1762,"boosts":0},{"ts":1788224281939,"holders":166877,"top10_pct":29.140147870607787,"lp_locked_pct":0,"buys24":998,"sells24":899,"vol24":1471804.53,"liq":8123304.58,"fdv":177620170,"price":0.1776,"boosts":0},{"ts":1788230958755,"holders":166877,"top10_pct":29.129847275345103,"lp_locked_pct":0,"buys24":975,"sells24":866,"vol24":1466001.74,"liq":8094567.26,"fdv":176379996,"price":0.1763,"boosts":0},{"ts":1788237767017,"holders":166877,"top10_pct":29.132206398316015,"lp_locked_pct":0,"buys24":804,"sells24":846,"vol24":1068540.92,"liq":8123999.28,"fdv":176414768,"price":0.1764,"boosts":0},{"ts":1788244755293,"holders":166877,"top10_pct":29.122137432007598,"lp_locked_pct":0,"buys24":793,"sells24":816,"vol24":1064807.34,"liq":8177629.53,"fdv":178455259,"price":0.1784,"boosts":0},{"ts":1788251651514,"holders":166882,"top10_pct":29.12155495526174,"lp_locked_pct":0,"buys24":823,"sells24":955,"vol24":1858845.9,"liq":7987124.02,"fdv":173245040,"price":0.1732,"boosts":0},{"ts":1788258603523,"holders":166882,"top10_pct":29.108906635218897,"lp_locked_pct":0,"buys24":835,"sells24":881,"vol24":1744559.15,"liq":8036514.67,"fdv":175065689,"price":0.175,"boosts":0},{"ts":1788264975491,"holders":166882,"top10_pct":29.083394555945084,"lp_locked_pct":0,"buys24":867,"sells24":878,"vol24":1761219.62,"liq":8062863.89,"fdv":176571789,"price":0.1765,"boosts":0},{"ts":1788271683581,"holders":166882,"top10_pct":29.031406372142136,"lp_locked_pct":0,"buys24":893,"sells24":879,"vol24":1780953.83,"liq":8094972.04,"fdv":178218102,"price":0.1782,"boosts":0},{"ts":1788278486519,"holders":166882,"top10_pct":29.031406372142136,"lp_locked_pct":0,"buys24":785,"sells24":849,"vol24":1431620.68,"liq":8046482.37,"fdv":176172573,"price":0.1761,"boosts":0},{"ts":1788285095782,"holders":166882,"top10_pct":28.965851496761484,"lp_locked_pct":0,"buys24":753,"sells24":873,"vol24":1423135.38,"liq":7950582.76,"fdv":174074818,"price":0.174,"boosts":0},{"ts":1788291837075,"holders":166882,"top10_pct":28.94872266172134,"lp_locked_pct":0,"buys24":768,"sells24":793,"vol24":1409070.69,"liq":7883404.74,"fdv":172486477,"price":0.1724,"boosts":0},{"ts":1788298443541,"holders":167232,"top10_pct":28.92777827257214,"lp_locked_pct":0,"buys24":684,"sells24":827,"vol24":1388820.92,"liq":7785179.03,"fdv":168920899,"price":0.1689,"boosts":0},{"ts":1788305071927,"holders":167232,"top10_pct":28.829709260981108,"lp_locked_pct":0,"buys24":686,"sells24":893,"vol24":1392891.44,"liq":7734550.46,"fdv":166276389,"price":0.1662,"boosts":0},{"ts":1788311811198,"holders":167232,"top10_pct":28.83333868907655,"lp_locked_pct":0,"buys24":695,"sells24":923,"vol24":1384505.96,"liq":7747013.94,"fdv":166893144,"price":0.1668,"boosts":0},{"ts":1788318678925,"holders":167232,"top10_pct":28.843338349669157,"lp_locked_pct":0,"buys24":719,"sells24":1003,"vol24":1396532.79,"liq":7700930.99,"fdv":164464682,"price":0.1644,"boosts":0},{"ts":1788324991194,"holders":167232,"top10_pct":28.843338349669192,"lp_locked_pct":0,"buys24":764,"sells24":1037,"vol24":1426669.61,"liq":7706926.22,"fdv":164717310,"price":0.1647,"boosts":0},{"ts":1788331400032,"holders":167152,"top10_pct":28.843338349669192,"lp_locked_pct":0,"buys24":732,"sells24":1034,"vol24":1401581.46,"liq":7713936.46,"fdv":165114483,"price":0.1651,"boosts":0},{"ts":1788338113703,"holders":167152,"top10_pct":28.84333834978973,"lp_locked_pct":0,"buys24":690,"sells24":934,"vol24":628099.25,"liq":7628423.44,"fdv":162134081,"price":0.1621,"boosts":0},{"ts":1788345255787,"holders":167152,"top10_pct":28.81714113716495,"lp_locked_pct":0,"buys24":699,"sells24":930,"vol24":666699.83,"liq":7567378.2,"fdv":161750898,"price":0.1617,"boosts":0},{"ts":1788352551525,"holders":167152,"top10_pct":28.795468406406385,"lp_locked_pct":0,"buys24":705,"sells24":911,"vol24":685667.22,"liq":7561675.02,"fdv":161681337,"price":0.1616,"boosts":0},{"ts":1788359811657,"holders":167152,"top10_pct":28.805289361815657,"lp_locked_pct":0,"buys24":672,"sells24":883,"vol24":680339.19,"liq":7621411.44,"fdv":161814266,"price":0.1618,"boosts":0},{"ts":1788366712800,"holders":167152,"top10_pct":28.547980084971833,"lp_locked_pct":0,"buys24":704,"sells24":837,"vol24":669902.67,"liq":7639730.64,"fdv":162378133,"price":0.1623,"boosts":0},{"ts":1788373685192,"holders":167345,"top10_pct":28.9275295634271,"lp_locked_pct":0,"buys24":861,"sells24":979,"vol24":843705.94,"liq":7481466.54,"fdv":156136543,"price":0.1561,"boosts":0},{"ts":1788380531654,"holders":167345,"top10_pct":28.859243009436188,"lp_locked_pct":0,"buys24":839,"sells24":925,"vol24":797765.46,"liq":7447645.1,"fdv":154675821,"price":0.1546,"boosts":0},{"ts":1788387140360,"holders":167345,"top10_pct":28.97970780730534,"lp_locked_pct":0,"buys24":903,"sells24":910,"vol24":828541.37,"liq":7434843.58,"fdv":154387417,"price":0.1543,"boosts":0},{"ts":1788393678244,"holders":167345,"top10_pct":28.95171059380451,"lp_locked_pct":0,"buys24":929,"sells24":864,"vol24":838838.83,"liq":7581069.73,"fdv":158772902,"price":0.1587,"boosts":0},{"ts":1788400288854,"holders":167345,"top10_pct":28.901169369845675,"lp_locked_pct":0,"buys24":969,"sells24":852,"vol24":867079.74,"liq":7531930.81,"fdv":157294524,"price":0.1572,"boosts":0},{"ts":1788406531111,"holders":167302,"top10_pct":28.888043590025884,"lp_locked_pct":0,"buys24":930,"sells24":777,"vol24":847742.45,"liq":7588019.13,"fdv":158347171,"price":0.1583,"boosts":0},{"ts":1788412938449,"holders":167302,"top10_pct":28.897315377686486,"lp_locked_pct":0,"buys24":1000,"sells24":747,"vol24":928328.03,"liq":7585655.56,"fdv":158882904,"price":0.1588,"boosts":0},{"ts":1788419775269,"holders":167302,"top10_pct":28.8446925611502,"lp_locked_pct":0,"buys24":1018,"sells24":731,"vol24":931573.49,"liq":7632599.19,"fdv":160136356,"price":0.1601,"boosts":0},{"ts":1788426174004,"holders":167302,"top10_pct":28.766978916292004,"lp_locked_pct":0,"buys24":1012,"sells24":705,"vol24":895082.8,"liq":7620176.69,"fdv":160026190,"price":0.16,"boosts":0},{"ts":1788433232136,"holders":167302,"top10_pct":28.80664066596112,"lp_locked_pct":0,"buys24":912,"sells24":712,"vol24":817212.89,"liq":7600606.32,"fdv":159614941,"price":0.1596,"boosts":0},{"ts":1788439883631,"holders":167262,"top10_pct":28.830973039578673,"lp_locked_pct":0,"buys24":1028,"sells24":731,"vol24":1152252.59,"liq":7707888.75,"fdv":162643448,"price":0.1626,"boosts":0},{"ts":1788446413738,"holders":167262,"top10_pct":28.861172551784936,"lp_locked_pct":0,"buys24":1049,"sells24":765,"vol24":1150222.8,"liq":7802288.21,"fdv":164468253,"price":0.1644,"boosts":0},{"ts":1788453776407,"holders":167262,"top10_pct":28.99831501623926,"lp_locked_pct":0,"buys24":1235,"sells24":898,"vol24":1377652.88,"liq":8016559.88,"fdv":170771780,"price":0.1707,"boosts":0},{"ts":1788460352444,"holders":167262,"top10_pct":29.089188148816184,"lp_locked_pct":0,"buys24":1109,"sells24":784,"vol24":1226004.53,"liq":8089142.75,"fdv":172924850,"price":0.1729,"boosts":0},{"ts":1788466479056,"holders":167262,"top10_pct":29.079224901678806,"lp_locked_pct":0,"buys24":1095,"sells24":853,"vol24":1278053.46,"liq":8100581.51,"fdv":172663598,"price":0.1726,"boosts":0},{"ts":1788472709575,"holders":167262,"top10_pct":29.174209130484094,"lp_locked_pct":0,"buys24":1106,"sells24":869,"vol24":1313004.26,"liq":8107095.75,"fdv":173064878,"price":0.173,"boosts":0},{"ts":1788479011693,"holders":167527,"top10_pct":29.20748791689137,"lp_locked_pct":0,"buys24":1273,"sells24":947,"vol24":1395216.41,"liq":7979801.06,"fdv":169611714,"price":0.1696,"boosts":0},{"ts":1788484757574,"holders":167527,"top10_pct":29.281833838458056,"lp_locked_pct":0,"buys24":1294,"sells24":906,"vol24":1364427.62,"liq":7918977.96,"fdv":167643018,"price":0.1676,"boosts":0},{"ts":1788490838470,"holders":167527,"top10_pct":29.277963601939955,"lp_locked_pct":0,"buys24":1330,"sells24":933,"vol24":1386110.25,"liq":7933937.01,"fdv":168224880,"price":0.1682,"boosts":0},{"ts":1788496715328,"holders":167527,"top10_pct":29.277963601939955,"lp_locked_pct":0,"buys24":1394,"sells24":939,"vol24":1401986.81,"liq":8009732.28,"fdv":170513686,"price":0.1705,"boosts":0},{"ts":1788502566180,"holders":167527,"top10_pct":29.259511935061294,"lp_locked_pct":0,"buys24":1390,"sells24":989,"vol24":1381867.34,"liq":7996283.22,"fdv":170702717,"price":0.1707,"boosts":0},{"ts":1788508370358,"holders":167527,"top10_pct":29.343224753168048,"lp_locked_pct":0,"buys24":1451,"sells24":1042,"vol24":1450307.89,"liq":8007818.5,"fdv":171302157,"price":0.1713,"boosts":0},{"ts":1788514287236,"holders":167521,"top10_pct":29.331842403249155,"lp_locked_pct":0,"buys24":1478,"sells24":1076,"vol24":1486412.55,"liq":8025132.85,"fdv":171164461,"price":0.1711,"boosts":0},{"ts":1788520595515,"holders":167521,"top10_pct":29.31834474880307,"lp_locked_pct":0,"buys24":1395,"sells24":1087,"vol24":1174004.79,"liq":8002399.16,"fdv":170553127,"price":0.1705,"boosts":0},{"ts":1788527011120,"holders":167521,"top10_pct":29.315893760776856,"lp_locked_pct":0,"buys24":1720,"sells24":1395,"vol24":1550366.02,"liq":7766170.48,"fdv":164483487,"price":0.1644,"boosts":0},{"ts":1788533020290,"holders":167521,"top10_pct":29.314808313853227,"lp_locked_pct":0,"buys24":1769,"sells24":1396,"vol24":1579594.4,"liq":7745030.95,"fdv":164356089,"price":0.1643,"boosts":0},{"ts":1788539247570,"holders":167521,"top10_pct":29.359483524675216,"lp_locked_pct":0,"buys24":1789,"sells24":1332,"vol24":1803478.81,"liq":7767808.07,"fdv":164209034,"price":0.1642,"boosts":0},{"ts":1788545499215,"holders":167521,"top10_pct":0,"lp_locked_pct":0,"buys24":1818,"sells24":1284,"vol24":1836388.5,"liq":7822320.94,"fdv":166823750,"price":0.1668,"boosts":0},{"ts":1788551760613,"holders":167521,"top10_pct":29.38747469731539,"lp_locked_pct":0,"buys24":1902,"sells24":1247,"vol24":2137167.32,"liq":7760978.6,"fdv":163952030,"price":0.1639,"boosts":0},{"ts":1788557625835,"holders":167521,"top10_pct":29.411677916037732,"lp_locked_pct":0,"buys24":1861,"sells24":1218,"vol24":2099466.13,"liq":7736046.8,"fdv":162706482,"price":0.1627,"boosts":0},{"ts":1788563377555,"holders":167754,"top10_pct":29.411117101364727,"lp_locked_pct":0,"buys24":1800,"sells24":1091,"vol24":1994841.64,"liq":7744972.78,"fdv":163127184,"price":0.1631,"boosts":0},{"ts":1788569424055,"holders":167754,"top10_pct":29.425220354408488,"lp_locked_pct":0,"buys24":1675,"sells24":1080,"vol24":1966801.23,"liq":7756863.59,"fdv":163546662,"price":0.1635,"boosts":0},{"ts":1788575487857,"holders":167754,"top10_pct":29.421817395333683,"lp_locked_pct":0,"buys24":1568,"sells24":1085,"vol24":1942620.05,"liq":7748372.58,"fdv":163040250,"price":0.163,"boosts":0},{"ts":1788581283125,"holders":167754,"top10_pct":29.41896060203856,"lp_locked_pct":0,"buys24":1683,"sells24":1077,"vol24":2173251.4,"liq":7690836.39,"fdv":160698902,"price":0.1606,"boosts":0},{"ts":1788586994194,"holders":167754,"top10_pct":29.417476298071684,"lp_locked_pct":0,"buys24":1572,"sells24":1038,"vol24":2112493.92,"liq":7724198.48,"fdv":162206856,"price":0.1622,"boosts":0},{"ts":1788593162814,"holders":167754,"top10_pct":29.45619729060933,"lp_locked_pct":0,"buys24":1566,"sells24":969,"vol24":2070512.53,"liq":7866904.4,"fdv":167150557,"price":0.1671,"boosts":0},{"ts":1788599008127,"holders":167754,"top10_pct":29.513059968020695,"lp_locked_pct":0,"buys24":1582,"sells24":985,"vol24":2089994.44,"liq":7869197.25,"fdv":167077190,"price":0.167,"boosts":0},{"ts":1788605083369,"holders":167754,"top10_pct":29.511948467120146,"lp_locked_pct":0,"buys24":1564,"sells24":930,"vol24":2062810.82,"liq":7850707.02,"fdv":166194513,"price":0.1661,"boosts":0},{"ts":1788611257747,"holders":167754,"top10_pct":29.511948467120146,"lp_locked_pct":0,"buys24":1351,"sells24":850,"vol24":1902065.63,"liq":7815894.48,"fdv":165091227,"price":0.165,"boosts":0},{"ts":1788617518798,"holders":167725,"top10_pct":29.51521576961862,"lp_locked_pct":0,"buys24":1114,"sells24":598,"vol24":1620487.2,"liq":7885842.28,"fdv":167335081,"price":0.1673,"boosts":0},{"ts":1788623895203,"holders":167725,"top10_pct":29.508978619237027,"lp_locked_pct":0,"buys24":1073,"sells24":551,"vol24":1575499.15,"liq":7862903.97,"fdv":166423558,"price":0.1664,"boosts":0},{"ts":1788630375218,"holders":167725,"top10_pct":29.540048605573382,"lp_locked_pct":0,"buys24":960,"sells24":572,"vol24":1220571.65,"liq":8018571.51,"fdv":171581922,"price":0.1715,"boosts":0},{"ts":1788636848906,"holders":167725,"top10_pct":29.538967240477984,"lp_locked_pct":0,"buys24":841,"sells24":575,"vol24":867770.09,"liq":8057143.56,"fdv":172795737,"price":0.1727,"boosts":0},{"ts":1788643085156,"holders":167725,"top10_pct":29.567923380298126,"lp_locked_pct":0,"buys24":1002,"sells24":681,"vol24":1042509.74,"liq":8055898.07,"fdv":173524322,"price":0.1735,"boosts":0},{"ts":1788649152514,"holders":167725,"top10_pct":29.57392295987778,"lp_locked_pct":0,"buys24":1049,"sells24":723,"vol24":1094661.68,"liq":8026480.55,"fdv":172420282,"price":0.1724,"boosts":0},{"ts":1788655352466,"holders":168003,"top10_pct":29.573206059232447,"lp_locked_pct":0,"buys24":1064,"sells24":731,"vol24":1109046.74,"liq":8039361.33,"fdv":172920972,"price":0.1729,"boosts":0},{"ts":1788661368195,"holders":168003,"top10_pct":29.573206059232447,"lp_locked_pct":0,"buys24":1197,"sells24":777,"vol24":1194160.51,"liq":8152377.18,"fdv":176829309,"price":0.1768,"boosts":0},{"ts":1788667604271,"holders":168003,"top10_pct":29.574169187381088,"lp_locked_pct":0,"buys24":1170,"sells24":959,"vol24":1086302.9,"liq":8265332,"fdv":178403223,"price":0.1784,"boosts":0},{"ts":1788673838246,"holders":168003,"top10_pct":29.591063803926094,"lp_locked_pct":0,"buys24":1188,"sells24":1088,"vol24":1151625.06,"liq":8222577.04,"fdv":175874283,"price":0.1758,"boosts":0},{"ts":1788678938202,"holders":168003,"top10_pct":29.59173446802649,"lp_locked_pct":0,"buys24":1203,"sells24":1207,"vol24":1130176.09,"liq":8103811.29,"fdv":172991227,"price":0.1729,"boosts":0},{"ts":1788687442992,"holders":168003,"top10_pct":29.59179715228759,"lp_locked_pct":0,"buys24":1250,"sells24":1299,"vol24":1120247.77,"liq":8289689.93,"fdv":177959784,"price":0.1779,"boosts":0},{"ts":1788696243651,"holders":168003,"top10_pct":29.591798747203057,"lp_locked_pct":0,"buys24":1750,"sells24":1568,"vol24":1472038.81,"liq":8449457.67,"fdv":185368769,"price":0.1853,"boosts":0},{"ts":1788704290206,"holders":168389,"top10_pct":29.644704306578525,"lp_locked_pct":0,"buys24":2018,"sells24":1786,"vol24":1754793.3,"liq":8393216.02,"fdv":183065709,"price":0.183,"boosts":0},{"ts":1788711272422,"holders":168389,"top10_pct":29.669254688068758,"lp_locked_pct":0,"buys24":2255,"sells24":2054,"vol24":1941966.57,"liq":8283684.57,"fdv":179153589,"price":0.1791,"boosts":0},{"ts":1788721890390,"holders":168389,"top10_pct":29.707521095634057,"lp_locked_pct":0,"buys24":2357,"sells24":2312,"vol24":1915609.15,"liq":8295696.65,"fdv":179764004,"price":0.1797,"boosts":0},{"ts":1788733994658,"holders":168389,"top10_pct":29.760131372452005,"lp_locked_pct":0,"buys24":2373,"sells24":2394,"vol24":1771828.21,"liq":8249448.54,"fdv":178255639,"price":0.1782,"boosts":0},{"ts":1788744359148,"holders":171204,"top10_pct":29.77125023192455,"lp_locked_pct":0,"buys24":2306,"sells24":2561,"vol24":1760305.41,"liq":8183164.96,"fdv":175410782,"price":0.1754,"boosts":0},{"ts":1788756909471,"holders":171204,"top10_pct":29.734970448960837,"lp_locked_pct":0,"buys24":3890,"sells24":3738,"vol24":1796536.13,"liq":8102621.07,"fdv":172714190,"price":0.1727,"boosts":0},{"ts":1788768183489,"holders":171204,"top10_pct":29.736614828274682,"lp_locked_pct":0,"buys24":4524,"sells24":4129,"vol24":1865143.65,"liq":8022582.77,"fdv":170212701,"price":0.1702,"boosts":0},{"ts":1788780515413,"holders":172313,"top10_pct":29.933125585576615,"lp_locked_pct":0,"buys24":4394,"sells24":3944,"vol24":1567936.81,"liq":8113034.2,"fdv":173432899,"price":0.1734,"boosts":0},{"ts":1788792349441,"holders":172313,"top10_pct":29.795086403631117,"lp_locked_pct":0,"buys24":4186,"sells24":4121,"vol24":1319185.71,"liq":8080497.66,"fdv":173149772,"price":0.1731,"boosts":0},{"ts":1788803105486,"holders":172313,"top10_pct":29.818511534512425,"lp_locked_pct":0,"buys24":4109,"sells24":4244,"vol24":1240445.29,"liq":8049478.48,"fdv":172034440,"price":0.172,"boosts":0},{"ts":1788813541379,"holders":172313,"top10_pct":29.817647932518568,"lp_locked_pct":0,"buys24":4872,"sells24":4934,"vol24":1335434.53,"liq":8032498.68,"fdv":171274355,"price":0.1712,"boosts":0},{"ts":1788826156001,"holders":172804,"top10_pct":29.589138297776188,"lp_locked_pct":0,"buys24":4868,"sells24":5004,"vol24":1347838.97,"liq":8019590.8,"fdv":171140636,"price":0.1711,"boosts":0},{"ts":1788836682234,"holders":172804,"top10_pct":29.618036385096737,"lp_locked_pct":0,"buys24":4899,"sells24":4961,"vol24":1275915.85,"liq":7985298.93,"fdv":170542863,"price":0.1705,"boosts":0},{"ts":1788849668687,"holders":172804,"top10_pct":29.75292050095388,"lp_locked_pct":0,"buys24":2657,"sells24":3403,"vol24":1056651.79,"liq":7940774.5,"fdv":169803624,"price":0.1698,"boosts":0},{"ts":1788860471421,"holders":173145,"top10_pct":29.643367394628953,"lp_locked_pct":0,"buys24":2458,"sells24":3255,"vol24":1045240.53,"liq":8082824.33,"fdv":174088716,"price":0.174,"boosts":0},{"ts":1788872268006,"holders":173145,"top10_pct":29.7355155265022,"lp_locked_pct":0,"buys24":2361,"sells24":3264,"vol24":1032760.12,"liq":8008279.1,"fdv":171695134,"price":0.1716,"boosts":0},{"ts":1788885241741,"holders":173145,"top10_pct":29.802706580551856,"lp_locked_pct":0,"buys24":2247,"sells24":2807,"vol24":1020313.8,"liq":8053988.69,"fdv":172476605,"price":0.1724,"boosts":0},{"ts":1788898563029,"holders":173281,"top10_pct":30.123678838078558,"lp_locked_pct":0,"buys24":1930,"sells24":2586,"vol24":1058252.21,"liq":7972415.33,"fdv":169224928,"price":0.1692,"boosts":0},{"ts":1788911234365,"holders":173281,"top10_pct":30.244440325084803,"lp_locked_pct":0,"buys24":1329,"sells24":1901,"vol24":961198.89,"liq":7864352.76,"fdv":165102843,"price":0.1651,"boosts":0},{"ts":1788922960217,"holders":173281,"top10_pct":30.35788479732843,"lp_locked_pct":0,"buys24":1839,"sells24":2453,"vol24":1064538.79,"liq":7834243.91,"fdv":163880828,"price":0.1638,"boosts":0},{"ts":1788935265861,"holders":173281,"top10_pct":30.160508189247697,"lp_locked_pct":0,"buys24":1774,"sells24":2296,"vol24":1014831.6,"liq":8009368.15,"fdv":169334480,"price":0.1693,"boosts":0},{"ts":1788946329681,"holders":173281,"top10_pct":30.154129606542096,"lp_locked_pct":0,"buys24":1715,"sells24":2147,"vol24":945771.26,"liq":8008170.58,"fdv":169703698,"price":0.1697,"boosts":0},{"ts":1788958923918,"holders":173434,"top10_pct":30.293867100100698,"lp_locked_pct":0,"buys24":3208,"sells24":3391,"vol24":1320689.37,"liq":7984983.97,"fdv":168082107,"price":0.168,"boosts":0},{"ts":1788971539578,"holders":173434,"top10_pct":30.29349874304738,"lp_locked_pct":0,"buys24":4168,"sells24":4182,"vol24":1580054.74,"liq":7713502.13,"fdv":159140936,"price":0.1591,"boosts":0},{"ts":1788984197527,"holders":173434,"top10_pct":30.272559431509563,"lp_locked_pct":0,"buys24":4626,"sells24":4472,"vol24":1795029.6,"liq":7493804.97,"fdv":151375169,"price":0.1513,"boosts":0},{"ts":1788997254767,"holders":174505,"top10_pct":30.103056949915715,"lp_locked_pct":0,"buys24":4871,"sells24":4748,"vol24":2035204.05,"liq":7323020.68,"fdv":145374759,"price":0.1453,"boosts":0},{"ts":1789009889605,"holders":174505,"top10_pct":30.101014137577934,"lp_locked_pct":0,"buys24":5264,"sells24":5288,"vol24":2048657.77,"liq":7318619.1,"fdv":144768797,"price":0.1447,"boosts":0},{"ts":1789022388806,"holders":174466,"top10_pct":29.97744808664354,"lp_locked_pct":0,"buys24":5356,"sells24":5458,"vol24":2098648.2,"liq":7273854.61,"fdv":143514102,"price":0.1435,"boosts":0},{"ts":1789035553165,"holders":174466,"top10_pct":30.011967529129336,"lp_locked_pct":0,"buys24":5470,"sells24":5577,"vol24":2151862.38,"liq":7229703.2,"fdv":142385607,"price":0.1423,"boosts":0},{"ts":1789047652697,"holders":174466,"top10_pct":30.081760082286767,"lp_locked_pct":0,"buys24":6765,"sells24":6694,"vol24":2207852.07,"liq":7133758.56,"fdv":140956304,"price":0.1409,"boosts":0},{"ts":1789060847854,"holders":174433,"top10_pct":30.000368607710314,"lp_locked_pct":0,"buys24":6900,"sells24":7032,"vol24":1976076.87,"liq":7080653.67,"fdv":138400412,"price":0.1384,"boosts":0},{"ts":1789075081593,"holders":174433,"top10_pct":29.927887917558188,"lp_locked_pct":0,"buys24":6467,"sells24":6717,"vol24":1689764.17,"liq":7135159.76,"fdv":140247260,"price":0.1402,"boosts":0},{"ts":1789090832999,"holders":174433,"top10_pct":30.003615820948717,"lp_locked_pct":0,"buys24":5808,"sells24":5695,"vol24":1424245.68,"liq":7097131.05,"fdv":140174087,"price":0.1401,"boosts":0},{"ts":1789103219898,"holders":174433,"top10_pct":0,"lp_locked_pct":0,"buys24":7586,"sells24":7832,"vol24":1691971.82,"liq":7122204.06,"fdv":140198386,"price":0.1401,"boosts":0},{"ts":1789108336216,"holders":174433,"top10_pct":30.029686411903672,"lp_locked_pct":0,"buys24":7543,"sells24":7775,"vol24":1659395.21,"liq":7130134.25,"fdv":140495045,"price":0.1404,"boosts":0},{"ts":1789124013908,"holders":176364,"top10_pct":30.062801760465316,"lp_locked_pct":0,"buys24":7535,"sells24":7919,"vol24":1614673.05,"liq":7079590.9,"fdv":139035259,"price":0.139,"boosts":0},{"ts":1789139978639,"holders":176364,"top10_pct":29.65241722759584,"lp_locked_pct":0,"buys24":5489,"sells24":6304,"vol24":3064666.18,"liq":7492385.62,"fdv":149920919,"price":0.1499,"boosts":0},{"ts":1789158403478,"holders":176469,"top10_pct":29.154938180152374,"lp_locked_pct":0,"buys24":6533,"sells24":7727,"vol24":3520026.87,"liq":7325656.31,"fdv":143731266,"price":0.1437,"boosts":0},{"ts":1789175834897,"holders":176469,"top10_pct":29.153743649195427,"lp_locked_pct":0,"buys24":6472,"sells24":7578,"vol24":3511701.13,"liq":7330558.22,"fdv":144586642,"price":0.1445,"boosts":0},{"ts":1789192540163,"holders":176469,"top10_pct":29.141337498957537,"lp_locked_pct":0,"buys24":4233,"sells24":5163,"vol24":3205458.56,"liq":7279154,"fdv":143301098,"price":0.1433,"boosts":0},{"ts":1789206993277,"holders":176463,"top10_pct":29.191413875811726,"lp_locked_pct":0,"buys24":4506,"sells24":5346,"vol24":3246463.7,"liq":7342151.22,"fdv":145297649,"price":0.1452,"boosts":0},{"ts":1789223391834,"holders":176463,"top10_pct":29.191416643265416,"lp_locked_pct":0,"buys24":4088,"sells24":4950,"vol24":1187464.21,"liq":7294193.78,"fdv":143447967,"price":0.1434,"boosts":0},{"ts":1789239504110,"holders":176463,"top10_pct":29.545463550206108,"lp_locked_pct":0,"buys24":3738,"sells24":4196,"vol24":737030.01,"liq":7281606.56,"fdv":143392801,"price":0.1433,"boosts":0},{"ts":1789256367312,"holders":176961,"top10_pct":29.545956314704494,"lp_locked_pct":0,"buys24":3192,"sells24":3610,"vol24":545764.99,"liq":7272794.25,"fdv":142845964,"price":0.1428,"boosts":0},{"ts":1789273059588,"holders":176961,"top10_pct":29.19141793045319,"lp_locked_pct":0,"buys24":3165,"sells24":3623,"vol24":528713.52,"liq":7245628.29,"fdv":141717037,"price":0.1417,"boosts":0},{"ts":1789287992931,"holders":176644,"top10_pct":29.191418180919136,"lp_locked_pct":0,"buys24":2883,"sells24":3308,"vol24":489658.12,"liq":7191635.77,"fdv":141373114,"price":0.1413,"boosts":0},{"ts":1789305459084,"holders":176644,"top10_pct":29.191419856144552,"lp_locked_pct":0,"buys24":1581,"sells24":1843,"vol24":421079.35,"liq":7123978.84,"fdv":139716895,"price":0.1397,"boosts":0},{"ts":1789321016294,"holders":176643,"top10_pct":29.191420022156912,"lp_locked_pct":0,"buys24":1521,"sells24":1732,"vol24":527145.75,"liq":7212228.65,"fdv":141678417,"price":0.1416,"boosts":0},{"ts":1789336356105,"holders":176643,"top10_pct":29.1914210521526,"lp_locked_pct":0,"buys24":1198,"sells24":1417,"vol24":477459.6,"liq":7235603.95,"fdv":141905939,"price":0.1419,"boosts":0},{"ts":1789352126562,"holders":176537,"top10_pct":29.191421690202798,"lp_locked_pct":0,"buys24":1310,"sells24":1424,"vol24":527414,"liq":7199255.47,"fdv":141689837,"price":0.1416,"boosts":0},{"ts":1789367342629,"holders":176537,"top10_pct":29.191422285828857,"lp_locked_pct":0,"buys24":1695,"sells24":1851,"vol24":560822.36,"liq":7279632.23,"fdv":143380013,"price":0.1433,"boosts":0},{"ts":1789385075708,"holders":176537,"top10_pct":29.191424382871944,"lp_locked_pct":0,"buys24":2833,"sells24":2888,"vol24":638711.76,"liq":7258140.42,"fdv":142335479,"price":0.1423,"boosts":0},{"ts":1789402850918,"holders":176692,"top10_pct":29.614626185519672,"lp_locked_pct":0,"buys24":2856,"sells24":2937,"vol24":523393.39,"liq":7280971.42,"fdv":142162460,"price":0.1421,"boosts":0},{"ts":1789422780372,"holders":176993,"top10_pct":29.586146224967504,"lp_locked_pct":0,"buys24":3386,"sells24":3422,"vol24":682618.42,"liq":7376457.52,"fdv":144669118,"price":0.1446,"boosts":0},{"ts":1789441047727,"holders":176993,"top10_pct":29.65882316586346,"lp_locked_pct":0,"buys24":3299,"sells24":3353,"vol24":589027.57,"liq":7306489.4,"fdv":143659197,"price":0.1436,"boosts":0},{"ts":1789462660134,"holders":176993,"top10_pct":29.670495372317053,"lp_locked_pct":0,"buys24":3034,"sells24":2905,"vol24":558687.21,"liq":7191325.72,"fdv":141223956,"price":0.1412,"boosts":0},{"ts":1789480663621,"holders":176858,"top10_pct":29.737797543388904,"lp_locked_pct":0,"buys24":7952,"sells24":6068,"vol24":1126458.96,"liq":7193905.78,"fdv":141751103,"price":0.1417,"boosts":0},{"ts":1789499444359,"holders":178687,"top10_pct":29.746807032275814,"lp_locked_pct":0,"buys24":9459,"sells24":7076,"vol24":1418957.51,"liq":6978903.52,"fdv":135929507,"price":0.1359,"boosts":0},{"ts":1789518862732,"holders":178687,"top10_pct":29.77966009928574,"lp_locked_pct":0,"buys24":9761,"sells24":7213,"vol24":1539987.5,"liq":7012068.69,"fdv":138772125,"price":0.1387,"boosts":0},{"ts":1789531191158,"holders":178687,"top10_pct":29.781508933043426,"lp_locked_pct":0,"buys24":9689,"sells24":7342,"vol24":1565352.22,"liq":6961322.4,"fdv":136879191,"price":0.1368,"boosts":0},{"ts":1789549745704,"holders":178205,"top10_pct":29.89241629737258,"lp_locked_pct":0,"buys24":9623,"sells24":7366,"vol24":1555627.85,"liq":6970045.71,"fdv":137091965,"price":0.137,"boosts":0},{"ts":1789568263875,"holders":178205,"top10_pct":29.900251829726844,"lp_locked_pct":0,"buys24":2369,"sells24":2410,"vol24":809025.23,"liq":6897796.54,"fdv":134811380,"price":0.1348,"boosts":0},{"ts":1789585552642,"holders":178205,"top10_pct":29.8069332433641,"lp_locked_pct":0,"buys24":1235,"sells24":1542,"vol24":587728.03,"liq":7011338.93,"fdv":137019948,"price":0.137,"boosts":0},{"ts":1789603252062,"holders":178088,"top10_pct":29.671782909503747,"lp_locked_pct":0,"buys24":848,"sells24":1351,"vol24":512242.11,"liq":7041068.42,"fdv":137878360,"price":0.1378,"boosts":0},{"ts":1789621323693,"holders":178088,"top10_pct":29.672089336010895,"lp_locked_pct":0,"buys24":1717,"sells24":2101,"vol24":646739.04,"liq":7213412.43,"fdv":142737423,"price":0.1427,"boosts":0},{"ts":1789642126107,"holders":178082,"top10_pct":29.790100935440158,"lp_locked_pct":0,"buys24":1742,"sells24":2061,"vol24":705438.97,"liq":7278204.05,"fdv":145405576,"price":0.1454,"boosts":0},{"ts":1789659915387,"holders":178082,"top10_pct":29.79800553553424,"lp_locked_pct":0,"buys24":1943,"sells24":2124,"vol24":824736.22,"liq":7299742.13,"fdv":144212712,"price":0.1442,"boosts":0},{"ts":1789678148681,"holders":178106,"top10_pct":29.81280465392606,"lp_locked_pct":0,"buys24":2798,"sells24":3159,"vol24":805996.37,"liq":7302712.24,"fdv":144669278,"price":0.1446,"boosts":0},{"ts":1789697582309,"holders":178106,"top10_pct":29.802542497546543,"lp_locked_pct":0,"buys24":2218,"sells24":2383,"vol24":726820.75,"liq":7446073.13,"fdv":148703140,"price":0.1487,"boosts":0},{"ts":1789717238333,"holders":178043,"top10_pct":29.79833906645444,"lp_locked_pct":0,"buys24":1871,"sells24":2305,"vol24":742206.77,"liq":7676960.69,"fdv":152531998,"price":0.1525,"boosts":0},{"ts":1789739613052,"holders":178043,"top10_pct":29.919118510809163,"lp_locked_pct":0,"buys24":2015,"sells24":2416,"vol24":743309.49,"liq":7855123.95,"fdv":155108864,"price":0.1551,"boosts":0},{"ts":1789759788618,"holders":177940,"top10_pct":29.865205715417684,"lp_locked_pct":0,"buys24":1377,"sells24":1562,"vol24":859514.85,"liq":8296234.9,"fdv":165599239,"price":0.1656,"boosts":0},{"ts":1789781403273,"holders":177940,"top10_pct":29.86963804397589,"lp_locked_pct":0,"buys24":1569,"sells24":1817,"vol24":939679.25,"liq":8141007.47,"fdv":160316868,"price":0.1603,"boosts":0},{"ts":1789802835565,"holders":178057,"top10_pct":29.86433263865614,"lp_locked_pct":0,"buys24":1672,"sells24":1849,"vol24":1017566.34,"liq":8099887.62,"fdv":160349966,"price":0.1603,"boosts":0}],"live":{"price":0.16121978814804416,"ts":1789809720228},"gt":{"ts":1789809614376,"base_token_price_usd":0.16072831557758266,"pool_fee_percentage":null,"pool_created_at":"2024-10-18T06:05:05Z","fdv_usd":160723837.44327974,"market_cap_usd":160723837.44327974,"price_change_percentage":{"m5":-0.2474182221422156,"h1":0.09087178175026182,"h6":-0.9472774682712249,"h24":5.24420344613036},"transactions":{"m5":{"buys":60,"sells":84,"buyers":46,"sellers":null},"h1":{"buys":691,"sells":665,"buyers":250,"sellers":null},"h6":{"buys":5013,"sells":5084,"buyers":1180,"sellers":null},"h24":{"buys":26609,"sells":27448,"buyers":5083,"sellers":null}},"volume_usd":{"m5":11901.900370337777,"h1":52228.84915725012,"h6":612928.3019124835,"h24":3528530.6433930863},"reserve_in_usd":6221964.123246509,"pool_name":"Fartcoin / SOL","dex":"pump.fun","holders":182453,"organic":86.86233842978393,"organicLabel":"high","topHoldersPct":33.34078099839945,"tags":["moonshot-verified","verified","meme","community","launchpad"]},"tok":{"name":"Fartcoin","image_url":"https://gateway.pinata.cloud/ipfs/QmQr3Fz4h1etNsF7oLGMRHiCzhB5y9a7GjyodnF7zLHK1g","total_supply":999972138.485451},"ticks":[[1789723339381,0.15290156591038048],[1789723399879,0.15297361759969597],[1789723460506,0.1527563594880844],[1789723521002,0.15255082628510283],[1789723581742,0.15303075634205757],[1789723642312,0.15303075634205757],[1789723702880,0.1525274531855468],[1789723763567,0.1525020008065751],[1789723824267,0.1526355127234912],[1789723884794,0.15248830890388113],[1789723945318,0.15235084432762228],[1789724005773,0.15231801838131945],[1789724066406,0.15242693355673026],[1789724127080,0.15262448719445962],[1789724187723,0.15264229120039421],[1789724248204,0.15264229120039421],[1789724308899,0.15241937237136394],[1789724369558,0.1523932860503205],[1789724430312,0.1525727252590448],[1789724490873,0.152384590737543],[1789724551641,0.15225700084502053],[1789724612302,0.1522114925798604],[1789724673078,0.15247019566280617],[1789724733683,0.1525619906882142],[1789724794417,0.15222567026321762],[1789724854948,0.15327593458829147],[1789724915574,0.15286558186358762],[1789724976286,0.15283087276262178],[1789725037083,0.15288897383278932],[1789725097497,0.15302253174661423],[1789725158104,0.15309845132286395],[1789725218851,0.15298890903121334],[1789725279448,0.1531536067487749],[1789725340230,0.15364140054112232],[1789725400997,0.15280774373136316],[1789725461609,0.15280774373136316],[1789725521949,0.15322502198926963],[1789725582783,0.1532905648716137],[1789725643545,0.15337884122826545],[1789725704180,0.15337884122826545],[1789725764888,0.15334404060890533],[1789725825474,0.15344707140552954],[1789725886141,0.15340016034940193],[1789725946789,0.1535188719678717],[1789726007566,0.1531626731388451],[1789726068307,0.1531626731388451],[1789726128780,0.1532244802260731],[1789726189448,0.15364285465989927],[1789726250213,0.15322724173484645],[1789726310801,0.15303909964721626],[1789726371494,0.15301763004853827],[1789726432258,0.15297693409954238],[1789726493075,0.15304250983543094],[1789726553805,0.15265339752875787],[1789726614174,0.15341918220330733],[1789726674785,0.15361694360569383],[1789726735491,0.1534701853124626],[1789726796163,0.15338047444173067],[1789726856837,0.15350058039794717],[1789726917383,0.15330564846003655],[1789726978153,0.15344850371306143],[1789727038810,0.1534175676344437],[1789727099461,0.1534175676344437],[1789727160314,0.1534175676344437],[1789727221045,0.15345508092164337],[1789727281729,0.15337859013126554],[1789727342338,0.1536063799319777],[1789727403146,0.1538924725153752],[1789727463791,0.15410083786231005],[1789727524405,0.15442999815338732],[1789727585026,0.15422338098939378],[1789727645775,0.15426962200429142],[1789727706511,0.1544850926541714],[1789727767269,0.15426727563478967],[1789727828063,0.15394888855084402],[1789727888693,0.15383996764545807],[1789727949190,0.15383996764545807],[1789728009898,0.15391716105187728],[1789728070499,0.15398416600532627],[1789728131045,0.15398416600532627],[1789728191826,0.1541070717040025],[1789728252476,0.15358279452733112],[1789728313315,0.15357536878300215],[1789728374117,0.15373199569873153],[1789728434717,0.1533593708846549],[1789728495561,0.15317964924293076],[1789728556141,0.15305684345010803],[1789728616288,0.1533317588846588],[1789728677076,0.15315655869078593],[1789728737933,0.15284664115578384],[1789728798656,0.1533520094981216],[1789728859257,0.1533520094981216],[1789728919915,0.15273791456621588],[1789728980702,0.15279693614378015],[1789729041471,0.15266553000720456],[1789729102146,0.15252217511236188],[1789729162622,0.15231048890337934],[1789729223242,0.15246989906167843],[1789729283797,0.15258216156258292],[1789729344626,0.15233068303976374],[1789729405363,0.15242400005456908],[1789729465821,0.1523195137987884],[1789729526611,0.15237055306896938],[1789729587222,0.15097460761155557],[1789729647823,0.15049960622173628],[1789729708390,0.1502691264516853],[1789729768987,0.15047913254691653],[1789729829474,0.15051676762275196],[1789729890130,0.1505454962926389],[1789729950866,0.1502094986812243],[1789730011489,0.1499736836289589],[1789730072083,0.14975319764671158],[1789730132856,0.15009995164130083],[1789730193397,0.15042238263768243],[1789730254180,0.14935566566060302],[1789730314867,0.14942873098842002],[1789730375402,0.14942873098842002],[1789730435848,0.15004873256956822],[1789730496502,0.15025556574049304],[1789730556946,0.14998965102664877],[1789730617777,0.1502809566547363],[1789730678322,0.15037804054844406],[1789730739151,0.14997733760115808],[1789730799929,0.1502819542907419],[1789730860746,0.1501521321185972],[1789730921120,0.15033788165066964],[1789730981809,0.1504157707489459],[1789731042368,0.14990797865352906],[1789731103126,0.15040727499859757],[1789731163762,0.15065988918332798],[1789731224287,0.15109726818926963],[1789731284782,0.15111449878883684],[1789731345564,0.1512129045108755],[1789731406116,0.15135218912385812],[1789731466977,0.15180457448774565],[1789731527634,0.1513635531589121],[1789731588452,0.15128246340820398],[1789731649028,0.15139547701219075],[1789731709767,0.15126672490666973],[1789731770413,0.15120420336293458],[1789731831100,0.15120420336293458],[1789731891770,0.15106646116770203],[1789731952534,0.1512713122468122],[1789732013149,0.1513676553370275],[1789732073627,0.1513226266773087],[1789732134325,0.1510630649820119],[1789732195112,0.15147375058779855],[1789732255569,0.15146225981917077],[1789732316267,0.15145585079161733],[1789732376755,0.15145691276801407],[1789732437427,0.15166269720043368],[1789732498164,0.1513918715198809],[1789732558635,0.1514716182187541],[1789732619113,0.15144246348970433],[1789732679658,0.15142241517564953],[1789732740329,0.15140675250845187],[1789732800857,0.15140675250845187],[1789732861573,0.1511272163182974],[1789732922097,0.1509240492996711],[1789732982659,0.15098662281694805],[1789733043393,0.15093691423822503],[1789733104204,0.1507853314788496],[1789733164632,0.15112932561122652],[1789733225381,0.1509732685905799],[1789733285842,0.1509732685905799],[1789733346429,0.15081827878958842],[1789733407037,0.15065338900632377],[1789733467844,0.15065338900632377],[1789733528541,0.15069489301992792],[1789733588898,0.1505002563081675],[1789733649341,0.15053464168158012],[1789733709942,0.1499401106067956],[1789733770618,0.15042893418066236],[1789733831047,0.15042893418066236],[1789733891718,0.1504209095570369],[1789733952492,0.1504209095570369],[1789734013028,0.15124183165776864],[1789734073769,0.1506180784682347],[1789734134433,0.15089570572933136],[1789734194878,0.15106790718343308],[1789734255636,0.15103406290593915],[1789734316262,0.15118794916197204],[1789734377036,0.15049727717591388],[1789734437612,0.1505170049861431],[1789734498197,0.15114581984393868],[1789734558749,0.15051797563847177],[1789734619196,0.15056002399258628],[1789734679918,0.151477109999269],[1789734740493,0.15110983213194804],[1789734801072,0.15143695979970853],[1789734861795,0.15143695979970853],[1789734922478,0.1517477050557409],[1789734982896,0.15184514432084115],[1789735043723,0.15173061329263746],[1789735104188,0.15168791809478402],[1789735164573,0.15185702700587234],[1789735225265,0.15207215549426434],[1789735285938,0.15169643937161034],[1789735346638,0.15210021206922378],[1789735407417,0.15210021206922378],[1789735468109,0.1523726217831118],[1789735528763,0.1523332953530754],[1789735589594,0.15243700941934352],[1789735649736,0.15253412640889483],[1789735710594,0.15276366057456028],[1789735771102,0.15237995345227667],[1789735831708,0.15268431032949809],[1789735892324,0.15275988705682936],[1789735953175,0.15266447326001725],[1789736013833,0.15266797298097867],[1789736074479,0.15226545264302238],[1789736134964,0.15226545264302238],[1789736195511,0.15226545264302238],[1789736256247,0.15201010488610595],[1789736316778,0.15251186160968197],[1789736377551,0.15230962271363035],[1789736438025,0.1524886529492081],[1789736498546,0.15247846402951992],[1789736559341,0.15215856326080116],[1789736620027,0.15170994248021308],[1789736680586,0.1519712116003968],[1789736741162,0.15201012116069895],[1789736801947,0.1522457936712973],[1789736862668,0.15236463667477684],[1789736923276,0.15250397484310746],[1789736984002,0.15202925087895874],[1789737044813,0.15202925087895874],[1789737105548,0.15157424933644192],[1789737166207,0.15224612264277473],[1789737226743,0.1517901382555151],[1789737287390,0.15189968752482497],[1789737347909,0.15184464725408697],[1789737408282,0.15230262621211577],[1789737469054,0.15229460535236067],[1789737529839,0.15244924200700705],[1789737590437,0.15235500638158495],[1789737651141,0.15252952747593396],[1789737711527,0.1525820127435515],[1789737772208,0.1525820127435515],[1789737832825,0.1525820127435515],[1789737893550,0.15174633725068296],[1789737954137,0.15234196380944479],[1789738014988,0.15235447040925804],[1789738075655,0.15266291666064316],[1789738135978,0.15260168838376542],[1789738196626,0.15254965504778045],[1789738257197,0.15258279972699879],[1789738317751,0.1527737404899144],[1789738378601,0.15224401080184596],[1789738439339,0.15258166142979074],[1789738500045,0.15330951529520345],[1789738560561,0.15330685503846717],[1789738621248,0.15360717291689832],[1789738681952,0.154214561538764],[1789738742572,0.15429351150637807],[1789738803341,0.1552172152837362],[1789738863940,0.15529376076786872],[1789738924573,0.15555182906062354],[1789738985021,0.15462101825453378],[1789739045741,0.15515739736422354],[1789739106609,0.15486783126574244],[1789739167413,0.15462461367393154],[1789739228140,0.15515547202616523],[1789739288925,0.154311326256415],[1789739349725,0.15475780053248742],[1789739410234,0.15411809380324823],[1789739470699,0.15433377056778264],[1789739531215,0.15541569756326276],[1789739591964,0.1553504241107118],[1789739652684,0.15515476041658002],[1789739713268,0.1536459498199078],[1789739773788,0.15360883242174972],[1789739834593,0.1540985948243225],[1789739895266,0.15378955443956577],[1789739955841,0.15432449441678528],[1789740016403,0.15412015969050277],[1789740077132,0.1535984221767001],[1789740137869,0.15387628600018088],[1789740198577,0.15432248082246414],[1789740259250,0.1540153908156175],[1789740319842,0.15377003304588344],[1789740380338,0.15442711893976557],[1789740440681,0.15458830737269866],[1789740500988,0.15391579254475202],[1789740561295,0.15467399664406392],[1789740621612,0.15404042551158206],[1789740681868,0.15433468220542088],[1789740742287,0.15442266001741392],[1789740802625,0.15457360898509018],[1789740863230,0.15478243185672927],[1789740923929,0.15460631030324348],[1789740984576,0.1546339180009773],[1789741045191,0.15481487926037615],[1789741105791,0.15519876307847838],[1789741166319,0.15509187130863897],[1789741226896,0.15488352610729456],[1789741287415,0.15558411436701716],[1789741348246,0.1550950491762469],[1789741408843,0.15577038578604543],[1789741469618,0.15567543837197878],[1789741530383,0.1564415474301131],[1789741591202,0.15569145006406043],[1789741651658,0.15541825902530573],[1789741712266,0.15596669338827324],[1789741773044,0.15547050029939904],[1789741833400,0.15557708269034495],[1789741893667,0.15595894618484288],[1789741953877,0.15613839516804445],[1789742014242,0.15525581769272476],[1789742074514,0.15556367934172877],[1789742134816,0.15569245569614357],[1789742195196,0.15571864894203163],[1789742255894,0.1551694778543333],[1789742316514,0.1551694778543333],[1789742377239,0.1557662325760898],[1789742437685,0.1561042152590334],[1789742498514,0.15612956959215474],[1789742559011,0.15606742268561546],[1789742619615,0.15652980428477095],[1789742680401,0.15652980428477095],[1789742741136,0.15656815432316992],[1789742801805,0.15579855890143554],[1789742862592,0.15613989078464435],[1789742923471,0.1577962586679592],[1789742984028,0.15719014913148033],[1789743044745,0.15757137750814434],[1789743105396,0.15771558369177924],[1789743165790,0.15729781348461558],[1789743226180,0.1574999619405301],[1789743286430,0.15668767135367884],[1789743346808,0.1575807041695275],[1789743407027,0.1578059537088612],[1789743467243,0.1575094753303448],[1789743527488,0.15724077311917253],[1789743587693,0.15745012924083954],[1789743648065,0.1579963006705619],[1789743708351,0.15758841062302306],[1789743768934,0.1572636972093601],[1789743829756,0.15710361076829893],[1789743890497,0.1577525203784928],[1789743950790,0.15650505566082115],[1789744011087,0.15677231791418622],[1789744071434,0.15685605314192555],[1789744131800,0.15630668676975085],[1789744192088,0.15607319489435448],[1789744252587,0.15570157631944492],[1789744313305,0.15595188653068595],[1789744373972,0.15605341100893225],[1789744434831,0.15588010196068533],[1789744495326,0.15656257182268954],[1789744556094,0.1568638646380817],[1789744616389,0.15720452522205544],[1789744677060,0.1570646198311281],[1789744737594,0.15699543897041965],[1789744797919,0.15675023490750928],[1789744858298,0.1568120096350536],[1789744918462,0.1561055426225172],[1789744978792,0.15608825095933732],[1789745039034,0.15654006056992928],[1789745099534,0.15665765189261674],[1789745160295,0.15694584623854982],[1789745221010,0.1571411382222371],[1789745281446,0.15685262564665967],[1789745342088,0.15738174020950235],[1789745402751,0.15730476313653846],[1789745463402,0.1573525174201387],[1789745523735,0.15703175769714522],[1789745584287,0.15650628400717376],[1789745644877,0.15653877343628086],[1789745705596,0.15676440492461943],[1789745766305,0.15684891449037633],[1789745826634,0.15712498565231905],[1789745886919,0.15745078934087756],[1789745947228,0.15734963834352741],[1789746007434,0.15685510626344007],[1789746067870,0.1563336830388587],[1789746128334,0.1571832114437631],[1789746189075,0.15617069839964165],[1789746249670,0.15703790221708686],[1789746310313,0.15604057200202717],[1789746370572,0.1563979710775767],[1789746430809,0.15678733235197906],[1789746490982,0.15604355597667915],[1789746551182,0.15716654199575797],[1789746611453,0.15686559941196618],[1789746671741,0.15809020823447476],[1789746732098,0.15852563350600307],[1789746792376,0.15863927612068762],[1789746852867,0.15830871852525485],[1789746913480,0.15887261896987692],[1789746974257,0.1584419648378115],[1789747034818,0.15865436222056234],[1789747095327,0.158083533806611],[1789747155978,0.15787225453482176],[1789747216586,0.15867232957177826],[1789747277303,0.15923327896939346],[1789747338043,0.15880540615980376],[1789747398827,0.158834439503822],[1789747459485,0.1593462195698903],[1789747520088,0.15851054976312945],[1789747580425,0.15891062425688132],[1789747640695,0.1589506749156133],[1789747700946,0.1593989581993097],[1789747761278,0.15865657150823356],[1789747821462,0.15872818030450192],[1789747882159,0.15831897956248905],[1789747942843,0.1587259477167799],[1789748003509,0.15878530144340555],[1789748064205,0.15788914983815963],[1789748124873,0.15857069945257096],[1789748185390,0.15818524529392017],[1789748246157,0.15864956955779883],[1789748306817,0.15877826779801416],[1789748367063,0.15912374492213685],[1789748427398,0.15886522730524613],[1789748487806,0.15882781949371488],[1789748548143,0.15942192110658507],[1789748608351,0.15900038450664536],[1789748668642,0.15900291946267348],[1789748729358,0.15882467222108596],[1789748790126,0.1589669349213285],[1789748850854,0.15890981473679516],[1789748911648,0.15962995826824788],[1789748972165,0.15905915437941945],[1789749032722,0.15880305982115556],[1789749093229,0.15894461015144534],[1789749153906,0.15937735807315617],[1789749214292,0.15963527766401772],[1789749274549,0.15926541061167104],[1789749334826,0.15961141330553702],[1789749395141,0.16002062708702489],[1789749455561,0.1599577175466327],[1789749515878,0.15942987021133112],[1789749576435,0.15979280940266136],[1789749637071,0.15931258548363522],[1789749697828,0.15914348961353972],[1789749758289,0.15900403402144092],[1789749818855,0.15861093185993932],[1789749879551,0.15904176517102778],[1789749940391,0.15869529094223914],[1789750001108,0.15861052327392608],[1789750061639,0.15853733248988386],[1789750122162,0.15846963326359187],[1789750182869,0.15814371247612574],[1789750243516,0.15863088355066848],[1789750304074,0.158066534118223],[1789750364779,0.15791450574600707],[1789750425598,0.15796491209637323],[1789750486228,0.15854663826237836],[1789750546941,0.15853405248994318],[1789750607629,0.1589562737112286],[1789750668298,0.15868558376217534],[1789750729055,0.15873070805358638],[1789750789569,0.1585326662368079],[1789750850210,0.15857555987371072],[1789750910746,0.15822659151815788],[1789750971427,0.1574494336346272],[1789751031779,0.1578172894619935],[1789751092136,0.15799441716891222],[1789751152482,0.1575072089100017],[1789751212912,0.15781355434116137],[1789751273219,0.15757850151313157],[1789751333466,0.1574209171669662],[1789751393773,0.15740361235869976],[1789751454010,0.1576189680354407],[1789751514646,0.15774185437208132],[1789751575486,0.1577579912915294],[1789751636230,0.15813570711010458],[1789751696652,0.15807841653419402],[1789751757479,0.1583276816535456],[1789751818056,0.15835227209949437],[1789751878754,0.15867458249567232],[1789751939350,0.1586656167446264],[1789751999741,0.15860649828554588],[1789752060026,0.1584615236427656],[1789752120454,0.1587307189248386],[1789752180805,0.1586637701345979],[1789752241086,0.1582549696275563],[1789752301503,0.15841952456741212],[1789752361850,0.15884506349898758],[1789752422509,0.15887746888499446],[1789752483206,0.15891088556904717],[1789752544023,0.15843265371084175],[1789752604643,0.15847824987510395],[1789752665248,0.15918950003944224],[1789752725920,0.15826843104839666],[1789752786573,0.15867392422813645],[1789752846980,0.15855491025279578],[1789752907622,0.1586697120750798],[1789752968264,0.1589798295003835],[1789753028900,0.15912777101461859],[1789753089198,0.1592264469256396],[1789753149505,0.15944695341696377],[1789753209863,0.15926899680015386],[1789753270249,0.15869194825264044],[1789753330597,0.1592451267103109],[1789753390925,0.15947377367989155],[1789753451251,0.15967975011126856],[1789753511653,0.1598770577786281],[1789753571933,0.1600161589099373],[1789753632194,0.1595954163805603],[1789753692488,0.15968043584264288],[1789753752730,0.15975026587375876],[1789753813141,0.15938403625939346],[1789753873489,0.15945341150925002],[1789753933699,0.15998354472197487],[1789753994025,0.1599366346209566],[1789754054320,0.1596319060419302],[1789754114618,0.16109925255960122],[1789754174951,0.15994908363120655],[1789754235200,0.16002435416278687],[1789754295490,0.16106846148606335],[1789754355669,0.16139859454347896],[1789754415891,0.16057979616087775],[1789754476030,0.16150401433249756],[1789754536365,0.16121807027513577],[1789754596687,0.16109753514234654],[1789754657025,0.16081677409815645],[1789754717278,0.1605542653505919],[1789754777616,0.16158018655177073],[1789754837942,0.1609337050448887],[1789754898161,0.16099808626056705],[1789754958480,0.16099394244206186],[1789755018763,0.16100338120843455],[1789755079094,0.1612584567817245],[1789755139529,0.16163694704562287],[1789755199726,0.1614785699591947],[1789755259998,0.16198681473814558],[1789755320230,0.162383108218852],[1789755380491,0.16274182683111874],[1789755440784,0.16279604292936145],[1789755501256,0.1625632047383449],[1789755561911,0.16301736758373367],[1789755622589,0.1631170591079038],[1789755683233,0.16339809362755917],[1789755743800,0.16332316125661553],[1789755804626,0.16337622806499613],[1789755865382,0.1643147950695015],[1789755925741,0.1638095146899542],[1789755986031,0.16395662789240237],[1789756046335,0.16399337045531615],[1789756106583,0.16351766624652248],[1789756166900,0.16421596790792914],[1789756237156,0.16346778657629654],[1789756297589,0.16442546117676102],[1789756357706,0.1644238910892494],[1789756418045,0.16517796257740924],[1789756478365,0.16527819020694243],[1789756538728,0.1647239113002847],[1789756598931,0.16509568130459631],[1789756659312,0.16462595429532145],[1789756719569,0.1645976201931172],[1789756779859,0.16490232394259052],[1789756840193,0.1641182623125262],[1789756900470,0.1637399455330816],[1789756960862,0.1638748460171569],[1789757021529,0.16364375187183333],[1789757082044,0.16340785867802843],[1789757142549,0.16367646764862956],[1789757203247,0.1640536614878137],[1789757263715,0.1641776916532504],[1789757324391,0.16466742525253966],[1789757384999,0.16370399084719936],[1789757445457,0.16417560304989967],[1789757506010,0.16494606489590538],[1789757566590,0.16413297307708222],[1789757626908,0.16484063269512023],[1789757687190,0.1645076476318776],[1789757747544,0.16476284071002836],[1789757807888,0.1652593897897425],[1789757868236,0.16421666251248554],[1789757928542,0.1639633740824298],[1789757988898,0.1637003863608075],[1789758049314,0.16439733271496823],[1789758109694,0.16445470641915552],[1789758169862,0.1640671645180189],[1789758230029,0.16372753660054873],[1789758290426,0.1643821548942912],[1789758350775,0.16394578707265595],[1789758411061,0.16372438195132408],[1789758471472,0.1641343116219236],[1789758531735,0.1640636359675013],[1789758592061,0.16459021534136956],[1789758652399,0.16464850887185026],[1789758712808,0.16450475609094345],[1789758773123,0.1652837035950585],[1789758833512,0.16480558862072378],[1789758893762,0.1649310851090103],[1789758954074,0.16497978335942484],[1789759014412,0.16542480226505735],[1789759074722,0.16543163335402378],[1789759135066,0.1650270258239411],[1789759195431,0.16626095209123426],[1789759255666,0.16619241489912245],[1789759315902,0.16619488807104363],[1789759376124,0.16599410757430583],[1789759436402,0.16581004802506008],[1789759496757,0.1666407659633441],[1789759557044,0.16591155699620375],[1789759617421,0.1667393989424527],[1789759677708,0.16595751338363685],[1789759737948,0.16570818617746863],[1789759798226,0.1658134872919589],[1789759858529,0.1654443216662668],[1789759918847,0.16510910210572693],[1789759979116,0.1652897338105634],[1789760039441,0.16488338761030916],[1789760099707,0.16463921005064452],[1789760160091,0.16480702573130915],[1789760220462,0.164424814364433],[1789760280569,0.16373351090766355],[1789760340780,0.16450618325110786],[1789760401053,0.1645782549048363],[1789760461430,0.16430987385153817],[1789760521738,0.16472863972437943],[1789760582042,0.16455965010412393],[1789760642241,0.16488602299281066],[1789760702690,0.16415583080946367],[1789760763099,0.16411312686526794],[1789760823624,0.163989571112649],[1789760884444,0.16397654482652238],[1789760945079,0.16382628242112043],[1789761005656,0.1634574128391896],[1789761066165,0.16341609831387635],[1789761126700,0.1635878215234158],[1789761187425,0.16391945433857663],[1789761248108,0.1640439724598518],[1789761308672,0.16385526287003715],[1789761369449,0.1637370085034088],[1789761430179,0.1641217001714806],[1789761490635,0.1640334706272308],[1789761551218,0.16444357225011833],[1789761611919,0.16349259106888842],[1789761672616,0.16384700337026264],[1789761733467,0.16384700337026264],[1789761794075,0.16368503913925697],[1789761854646,0.16364260446752446],[1789761915136,0.16388901902724276],[1789761975779,0.16399495853159687],[1789762036609,0.16409001993225775],[1789762097259,0.16387332096667606],[1789762157867,0.16393517199513566],[1789762218593,0.1636247031003948],[1789762279358,0.16425649782009477],[1789762340005,0.16418934047743258],[1789762400482,0.1645427824981134],[1789762461291,0.16459179967079998],[1789762522128,0.16469999415322845],[1789762582646,0.16432617666519603],[1789762643415,0.16396304600111036],[1789762704182,0.16466288997780698],[1789762764727,0.16466938167304632],[1789762825390,0.16488152511853166],[1789762885735,0.16496035309575838],[1789762946481,0.1650882444744691],[1789763007124,0.16476085737756932],[1789763067939,0.1646396412327396],[1789763128644,0.1644819702492188],[1789763189355,0.1649800218715245],[1789763249741,0.1647728046720873],[1789763310531,0.16430414445788638],[1789763371120,0.1645876585537491],[1789763431647,0.16506044956700242],[1789763492256,0.16475186979901912],[1789763552880,0.1647982901993617],[1789763613169,0.1647518353072411],[1789763673444,0.16482237598375796],[1789763733650,0.16440396114296424],[1789763793977,0.1648918013089661],[1789763854360,0.16474162065797204],[1789763914742,0.16391058968611402],[1789763975099,0.1637189794927908],[1789764035502,0.16355319553127],[1789764096006,0.16459028717139798],[1789764156382,0.164558687978604],[1789764216605,0.16477827052143318],[1789764276924,0.16480903762749338],[1789764337241,0.16415741794683136],[1789764397588,0.16468533712326036],[1789764457894,0.16507059480304026],[1789764518153,0.16481032132409484],[1789764578360,0.16426613090063918],[1789764638756,0.16508824931945867],[1789764699004,0.16422911185835332],[1789764759362,0.16389168088872094],[1789764819529,0.16391631830078224],[1789764879792,0.16463654398166375],[1789764940143,0.1639787404293075],[1789765000481,0.1636551094800869],[1789765060847,0.16360824000930696],[1789765121172,0.16366243662583363],[1789765181461,0.1640596964151321],[1789765241609,0.16391251962464212],[1789765301837,0.1634165249602448],[1789765362625,0.16356225770673655],[1789765423121,0.16419286149712356],[1789765483858,0.1641047793430328],[1789765544525,0.16397423692820318],[1789765604872,0.1641775184859968],[1789765665150,0.16368053456482698],[1789765725470,0.16408195337486917],[1789765785776,0.16378965753901192],[1789765846089,0.16406696676651852],[1789765906359,0.1645545344587982],[1789765966738,0.1639672309220033],[1789766027366,0.16394767048285225],[1789766087954,0.16475836734024832],[1789766148540,0.16430439229541713],[1789766209292,0.164955545273826],[1789766269562,0.16482771389208842],[1789766329941,0.16385400888742274],[1789766390131,0.16314406644812626],[1789766450455,0.16318185581576658],[1789766510840,0.16354445540615348],[1789766571230,0.16365178306920455],[1789766631534,0.16364487922836493],[1789766691894,0.16329706993973717],[1789766752236,0.16348884417525195],[1789766812494,0.16298141272424485],[1789766872786,0.1630284136088337],[1789766933153,0.16309072590618626],[1789766993390,0.163243844940363],[1789767053716,0.16351016119469558],[1789767113934,0.1633010618453844],[1789767174332,0.1632006469664168],[1789767234578,0.16290373089071808],[1789767294876,0.16323396294397133],[1789767355153,0.16374443464681712],[1789767415480,0.16369058231303868],[1789767475757,0.1637495728000439],[1789767536056,0.16289911779922575],[1789767596339,0.1636303874160801],[1789767656620,0.16292013390101254],[1789767716906,0.16357924677116437],[1789767777190,0.16351762538326345],[1789767837543,0.16369417536019473],[1789767897877,0.16313026010695095],[1789767958075,0.16303154511603832],[1789768018452,0.16280391706123123],[1789768078790,0.16331174525033967],[1789768139070,0.1626326981398079],[1789768199373,0.16355797401399705],[1789768259661,0.16346911417413976],[1789768319908,0.16298645008357024],[1789768380342,0.16358791123505093],[1789768440662,0.16339638037991486],[1789768500775,0.16359661279996093],[1789768561492,0.1631723705964328],[1789768622181,0.1633337681523219],[1789768682718,0.16330167335960077],[1789768743285,0.16391332601710068],[1789768803745,0.1630708358053372],[1789768864421,0.16299870280350937],[1789768925177,0.16286844897068273],[1789768985999,0.1628394631936475],[1789769046342,0.16248263108421157],[1789769107041,0.16314110657860378],[1789769167866,0.16305580186655796],[1789769228441,0.16353346685365003],[1789769289075,0.1632481940644899],[1789769349488,0.16362287473547318],[1789769409937,0.16397887205469217],[1789769470642,0.1639960135558814],[1789769531121,0.16393918831673004],[1789769591384,0.16338225836027798],[1789769651536,0.16378322958165453],[1789769711809,0.16362754261877366],[1789769772145,0.16378888638243272],[1789769832463,0.16390742893776672],[1789769892692,0.16374257184003208],[1789769953048,0.16428693201311853],[1789770013800,0.1635085334343004],[1789770074471,0.16442023767939085],[1789770135052,0.16329248853632267],[1789770195757,0.1640791402937078],[1789770256415,0.16308807460688574],[1789770317279,0.1630152565665614],[1789770377786,0.16311285159023975],[1789770438635,0.1638580287228148],[1789770499186,0.16290462317351395],[1789770559601,0.1628185266669678],[1789770620097,0.16279640147857546],[1789770680534,0.16275926486206155],[1789770741011,0.16272135575738145],[1789770801794,0.1621661306742717],[1789770862444,0.16187009744684774],[1789770923236,0.16243482023178069],[1789770983850,0.1619228408766614],[1789771044457,0.16221235214164806],[1789771105244,0.1614990093730553],[1789771165959,0.16183051251764793],[1789771226487,0.16194180625431248],[1789771287156,0.1618914815291911],[1789771347685,0.16160883151587124],[1789771408230,0.1617596405251327],[1789771468546,0.16190525872340839],[1789771529255,0.1617128036911407],[1789771589903,0.16186932841845134],[1789771650664,0.16237208595557817],[1789771711226,0.16161257033075369],[1789771771816,0.16161257033075369],[1789771832532,0.1617924236193967],[1789771893079,0.1617924236193967],[1789771953516,0.1617924236193967],[1789772014287,0.1617682047598655],[1789772074837,0.1614323257102849],[1789772135197,0.16230472030923956],[1789772195297,0.16213111101556482],[1789772255491,0.1622228893995438],[1789772315802,0.16247629989141663],[1789772376175,0.16263474005774703],[1789772436553,0.1624806461446168],[1789772496846,0.16204972115835103],[1789772557057,0.16260550283393962],[1789772617494,0.16261942533972937],[1789772677848,0.16213335485720892],[1789772738079,0.16245565706449933],[1789772798450,0.1620481087135112],[1789772858935,0.16201139226969355],[1789772919671,0.16235638854375506],[1789772980167,0.1622875306310599],[1789773040781,0.16239519392025525],[1789773101162,0.16237170849645668],[1789773161520,0.16275989193004306],[1789773221856,0.1624314553339753],[1789773282250,0.16224044634170204],[1789773342481,0.1626532606555316],[1789773402748,0.16238413231151702],[1789773463129,0.16255427318302576],[1789773523262,0.16224259711125205],[1789773583639,0.1623843428628169],[1789773643977,0.1621712146848704],[1789773704413,0.16232640553626626],[1789773764590,0.16206673607920144],[1789773824918,0.16231604619709994],[1789773885649,0.16212948211212688],[1789773946315,0.16216770413638498],[1789774007166,0.16189972969433275],[1789774067658,0.1621059486946347],[1789774128275,0.16200788965204393],[1789774189090,0.16245391066164852],[1789774249654,0.16242515555114964],[1789774310397,0.1620859217291001],[1789774371080,0.16211977823762122],[1789774431645,0.16209831338325445],[1789774492246,0.16180833645907083],[1789774552723,0.1618048272177811],[1789774613373,0.16188009384987292],[1789774674001,0.16168848781567657],[1789774734795,0.16157298379130958],[1789774795371,0.1614537581136398],[1789774855599,0.16142711538662988],[1789774915815,0.16204813875166002],[1789774976093,0.1616869889404674],[1789775036411,0.161710560130503],[1789775096691,0.161555305577663],[1789775157092,0.16211505375560406],[1789775217471,0.1615050272583945],[1789775277837,0.16124997721819367],[1789775338175,0.16149386350915065],[1789775398631,0.1617057320920386],[1789775459329,0.16153204685472117],[1789775520178,0.1614411280500582],[1789775580835,0.16184244436122303],[1789775641210,0.16143944926455261],[1789775701661,0.16134120268106805],[1789775762432,0.16118829118001166],[1789775823192,0.16115861097848502],[1789775883894,0.16135003240139578],[1789775944660,0.1610983432713481],[1789776005471,0.1613706309810208],[1789776065759,0.16163576840445198],[1789776126373,0.1619364758314677],[1789776187026,0.16186263544613064],[1789776247755,0.16158803234531569],[1789776308410,0.16116330067105702],[1789776369029,0.16108999525703435],[1789776429647,0.16176068058597878],[1789776490446,0.16148395255526712],[1789776551079,0.16181160458884175],[1789776611752,0.1614609231097628],[1789776672306,0.16169392955577716],[1789776732908,0.16169392955577716],[1789776793521,0.16188446867848244],[1789776854140,0.16188446867848244],[1789776914919,0.16219496278697101],[1789776975500,0.16144979964030995],[1789777036023,0.16208319489579137],[1789777096767,0.16231898486606436],[1789777157366,0.16181693452238438],[1789777218197,0.1617179085439479],[1789777278576,0.16182626048818902],[1789777339267,0.1618233991878446],[1789777399680,0.16197465862240684],[1789777460420,0.16197465862240684],[1789777521075,0.16225847072416746],[1789777581829,0.16225847072416746],[1789777642436,0.16225847072416746],[1789777703160,0.1624736411386316],[1789777763918,0.16229507923532235],[1789777824453,0.16229507923532235],[1789777884703,0.16256798783145232],[1789777945086,0.16261543465259076],[1789778005438,0.1626539431409933],[1789778065722,0.16282649778818903],[1789778126088,0.1620762097776494],[1789778186273,0.1623142100359727],[1789778246684,0.1623142100359727],[1789778307291,0.1626841027794213],[1789778367699,0.16295072710937208],[1789778428500,0.16268646696822248],[1789778489071,0.16263014853480434],[1789778549821,0.16263014853480434],[1789778610428,0.1625852297794389],[1789778671137,0.1623558606460752],[1789778731793,0.16223293619927684],[1789778792442,0.162356422268519],[1789778852878,0.16211754420892735],[1789778913644,0.16208981115162524],[1789778974441,0.16184234096267583],[1789779035197,0.1621393273655775],[1789779095600,0.16175880544038185],[1789779156374,0.16190205581226189],[1789779216869,0.16226828372421556],[1789779277257,0.16233600542162013],[1789779337904,0.16204166636945672],[1789779398307,0.16253604207544298],[1789779458861,0.16219994824704564],[1789779519640,0.16209720599463714],[1789779580062,0.16223886308486288],[1789779640749,0.16223886308486288],[1789779701457,0.16224883677877328],[1789779762145,0.16197569229759504],[1789779822712,0.16195335479411938],[1789779883139,0.16176546001441913],[1789779943607,0.1617118119932604],[1789780004456,0.1617118119932604],[1789780065124,0.16206165964190297],[1789780125674,0.16206165964190297],[1789780186188,0.16206165964190297],[1789780246593,0.16164059749052992],[1789780307330,0.16152503947815608],[1789780368138,0.16147645202959904],[1789780428475,0.16106297716503798],[1789780488870,0.1611547609322377],[1789780549223,0.1611443648969795],[1789780609475,0.1611443648969795],[1789780669789,0.16087928909012672],[1789780729999,0.16078286350976145],[1789780790327,0.16063454476932876],[1789780850576,0.1604586683353717],[1789780910950,0.16030984850302218],[1789780971337,0.1601990338871409],[1789781031627,0.1605360151523838],[1789781091942,0.1604375530897269],[1789781152278,0.16066300558849245],[1789781212636,0.16055530634259127],[1789781272885,0.1604098671061296],[1789781333230,0.16073293977072534],[1789781393508,0.16059599707420774],[1789781453845,0.1605368825539061],[1789781514122,0.16040031780600755],[1789781574359,0.16041613568266883],[1789781634606,0.16021219730352665],[1789781695032,0.16021939708253352],[1789781755301,0.1600965339376303],[1789781815555,0.15987366703708922],[1789781875864,0.1597102072742484],[1789781936202,0.15973517752263416],[1789781996539,0.15966901067169492],[1789782056857,0.16005664824981622],[1789782117098,0.16023692415884655],[1789782177484,0.15989539869072872],[1789782237662,0.1605858230258082],[1789782297936,0.16070174263675313],[1789782358183,0.16113077879739154],[1789782418410,0.16129458362334514],[1789782478592,0.16140243780093333],[1789782539014,0.16159567046891163],[1789782599312,0.16179464232120272],[1789782659669,0.1619004194443205],[1789782719947,0.1613500330706112],[1789782780212,0.1613500330706112],[1789782840546,0.1615627850339573],[1789782900857,0.1613482534437527],[1789782961089,0.16151294207145866],[1789783021237,0.16151294207145866],[1789783081565,0.1610804076709132],[1789783141921,0.16109652494423446],[1789783202082,0.16158121182174298],[1789783262393,0.16076466733013403],[1789783322684,0.16113282564412776],[1789783382973,0.16102428620580841],[1789783443380,0.16116377265239457],[1789783503737,0.16124030700430814],[1789783564065,0.16117903292686844],[1789783624362,0.16117903292686844],[1789783684538,0.16130551528982606],[1789783744861,0.16146947182007348],[1789783805002,0.16153065535538594],[1789783865268,0.16157302658677514],[1789783925473,0.16157302658677514],[1789783985653,0.16195795619003955],[1789784045780,0.1620747148552709],[1789784106139,0.16175794152146578],[1789784166374,0.1617097020091355],[1789784226752,0.1617097020091355],[1789784286984,0.16207703975464524],[1789784347156,0.161632560096147],[1789784407313,0.1620417928695707],[1789784467570,0.16216283074585236],[1789784527810,0.1624752290349522],[1789784587984,0.16260509380499313],[1789784648216,0.16212949846768115],[1789784708499,0.1624033214798047],[1789784768846,0.16234854838775895],[1789784829193,0.16234289211593028],[1789784889494,0.1623197299468584],[1789784949816,0.1625605192053925],[1789785010074,0.16192462714439998],[1789785070422,0.1621148038665618],[1789785130789,0.16250284966092826],[1789785190956,0.16251851148750596],[1789785251270,0.162586688101934],[1789785311603,0.16256983756211807],[1789785371801,0.16251525744482387],[1789785432123,0.162142060174285],[1789785492351,0.16206769710418584],[1789785552725,0.16291103217103248],[1789785612923,0.1630023621733069],[1789785673162,0.162600011841913],[1789785733489,0.16285867135191617],[1789785793758,0.1628403407502958],[1789785853953,0.16264816544605043],[1789785914189,0.1625502935848565],[1789785974521,0.16245924449387864],[1789786034775,0.16279641436474007],[1789786094995,0.16216305536911968],[1789786155159,0.16254912964520973],[1789786215326,0.16196191603319585],[1789786275642,0.1628501486846221],[1789786335852,0.16252344252996784],[1789786396109,0.16321795345105214],[1789786456375,0.1626769324452575],[1789786516617,0.1630181996886397],[1789786576850,0.16289481667788883],[1789786637122,0.1626362198189475],[1789786697202,0.16258287106701003],[1789786757505,0.1633512398366821],[1789786817850,0.16248641545174813],[1789786878066,0.16245916782299208],[1789786938318,0.16245916782299208],[1789786998575,0.16254366634217707],[1789787058897,0.16250495449357943],[1789787119284,0.16335511396166796],[1789787179540,0.16293072312683007],[1789787239837,0.1627740442863916],[1789787300083,0.1631584113436129],[1789787360425,0.1635783205076641],[1789787420528,0.16332236878269707],[1789787480848,0.16294928251577964],[1789787541082,0.16280367617491417],[1789787601329,0.1634131141099878],[1789787661486,0.16302303867691487],[1789787721803,0.16342302468852507],[1789787782171,0.16280753667753695],[1789787842484,0.1627371490387318],[1789787902765,0.1620883770713577],[1789787962989,0.16329148020215328],[1789788023234,0.16226541933372687],[1789788083417,0.16199047699259245],[1789788143741,0.1626043316400499],[1789788204120,0.162395144273219],[1789788264366,0.16245826640365835],[1789788324564,0.1624242317192407],[1789788384927,0.16229930670598774],[1789788445217,0.16240125550074816],[1789788505466,0.16211267061529885],[1789788565713,0.16225597719108045],[1789788625979,0.16225597719108045],[1789788686206,0.16225597719108045],[1789788746385,0.1622275808695122],[1789788806651,0.162512172241286],[1789788866895,0.16222231395628992],[1789788927182,0.1625782681152327],[1789788987462,0.16220138506738999],[1789789047758,0.1620807190848201],[1789789108098,0.16223259579094435],[1789789168439,0.16167678194776794],[1789789228718,0.16231200167785775],[1789789288959,0.16237176011214458],[1789789349293,0.162118783119576],[1789789409491,0.1623371136038953],[1789789469744,0.16235060611933816],[1789789529984,0.16235060611933816],[1789789590367,0.16200903988673887],[1789789650716,0.16233188159548714],[1789789710936,0.16232776629933696],[1789789771242,0.16292424130037378],[1789789831486,0.16319562476856314],[1789789891824,0.1631498826851298],[1789789952010,0.16304224221712932],[1789790012334,0.16301159957685624],[1789790072678,0.16271350088893038],[1789790133084,0.16271350088893038],[1789790193426,0.16267068509149063],[1789790253669,0.16282585167087588],[1789790313945,0.16251901501527685],[1789790374266,0.16329221914112313],[1789790434614,0.16285105107183498],[1789790494977,0.16239713031765454],[1789790555233,0.16334422397070705],[1789790615401,0.1632492088362351],[1789790675688,0.16315530963557032],[1789790735996,0.16312411266080393],[1789790796282,0.16331795666629284],[1789790856550,0.1631011224615987],[1789790916907,0.1634670113661507],[1789790977244,0.16372629823669924],[1789791037462,0.16356674631263401],[1789791097748,0.1635463044602031],[1789791158010,0.1635177044977995],[1789791218375,0.1638440247799159],[1789791278604,0.16355060042254516],[1789791338811,0.16354719185574895],[1789791399058,0.1633074535690923],[1789791459393,0.1639182933079152],[1789791519749,0.16294573999530254],[1789791579979,0.16294573999530254],[1789791640358,0.16287859587083928],[1789791700717,0.1636095949652473],[1789791761011,0.16280914517672462],[1789791821316,0.16273384997598025],[1789791881563,0.16259306035690527],[1789791941935,0.1627949790568065],[1789792002308,0.1626599361936485],[1789792062709,0.16250814653635415],[1789792122952,0.16233504220672829],[1789792183298,0.16235462521161342],[1789792243531,0.16187562739101155],[1789792303874,0.1624516577278463],[1789792364081,0.16156937125752932],[1789792424418,0.16139346811580074],[1789792484676,0.16139346811580074],[1789792545023,0.16123419069905032],[1789792605369,0.16123419069905032],[1789792665657,0.16123419069905032],[1789792725795,0.16078311333724468],[1789792786120,0.1608253032428254],[1789792846387,0.1606747872076622],[1789792906716,0.1606393291086683],[1789792966962,0.16069323328710222],[1789793027079,0.16032377014313526],[1789793087326,0.16072098956885456],[1789793147602,0.1603772684716951],[1789793207969,0.1603772684716951],[1789793268217,0.16032950202637045],[1789793328512,0.1601232427988535],[1789793388780,0.1604034108018926],[1789793449087,0.16005630555570882],[1789793509369,0.16062966968210576],[1789793569651,0.16047111583040774],[1789793629966,0.16093421079502568],[1789793690233,0.1609511763483861],[1789793750492,0.16088491485605422],[1789793810770,0.16099456513600713],[1789793871137,0.16102028867811166],[1789793931422,0.16086013995403955],[1789793991711,0.16080308341157332],[1789794052028,0.1607417852263775],[1789794112344,0.16064993044267745],[1789794172433,0.16064993044267745],[1789794232702,0.16092512255722546],[1789794292967,0.16132548870039154],[1789794353332,0.16080426676056989],[1789794413602,0.1609736614574692],[1789794473951,0.16175823790873933],[1789794534145,0.16169197897373566],[1789794594523,0.16163737331101788],[1789794654795,0.16122647952460617],[1789794715139,0.16146091207505914],[1789794775403,0.16132137355350365],[1789794835751,0.16118725288214586],[1789794896038,0.16131690738273993],[1789794956242,0.1614822826929779],[1789795016533,0.16121419761908404],[1789795076860,0.16151489270265829],[1789795137089,0.16150470620678978],[1789795197386,0.16171122070682242],[1789795257588,0.16172065721891166],[1789795317862,0.16149050548165692],[1789795378051,0.16172101042024914],[1789795438403,0.16191446351880567],[1789795498741,0.16191788241082214],[1789795559007,0.16178189688789843],[1789795619338,0.16183451782131866],[1789795679606,0.16179799637311937],[1789795739819,0.1618348740537213],[1789795800217,0.1618348740537213],[1789795860576,0.16166828711004452],[1789795920811,0.16147972586176212],[1789795981189,0.16169017976160266],[1789796041405,0.16171495114602502],[1789796101762,0.16171495114602502],[1789796162051,0.16171495114602502],[1789796222262,0.16152176592509954],[1789796282573,0.1617167717099731],[1789796342892,0.1617167717099731],[1789796403067,0.16171012181140182],[1789796463299,0.16149686436860852],[1789796523555,0.16145245953373363],[1789796583778,0.1614044315353188],[1789796644045,0.16110879870732234],[1789796704334,0.16101646008845555],[1789796764490,0.16092468156012174],[1789796824743,0.16081269723145072],[1789796885072,0.16072645581354456],[1789796945211,0.16072645581354456],[1789797005435,0.16065066133444847],[1789797065735,0.160758336222555],[1789797126052,0.16068444090241246],[1789797186339,0.16057030221523988],[1789797246696,0.1605953190289383],[1789797307072,0.16038161151541425],[1789797367370,0.1605678698079911],[1789797427522,0.16034510715230724],[1789797487795,0.16022070187699772],[1789797548198,0.1602195383376481],[1789797608563,0.1598825098180018],[1789797668692,0.15975469325004915],[1789797729003,0.15956797348885643],[1789797789329,0.15980804906695706],[1789797849637,0.15922938366354397],[1789797909973,0.15954131581727896],[1789797970281,0.15930644401852292],[1789798030553,0.15955041348478632],[1789798090894,0.1596464724222718],[1789798151221,0.15953280733504074],[1789798211496,0.15943838280654368],[1789798271829,0.15930544941659544],[1789798332113,0.1590718621808002],[1789798392494,0.15898307289331923],[1789798452647,0.1588475948000857],[1789798512956,0.15863675096885899],[1789798573234,0.158728351533216],[1789798633509,0.15863631396437924],[1789798693775,0.15863925022899694],[1789798754037,0.1583922394741796],[1789798814159,0.15897121559578115],[1789798874416,0.15817489249080988],[1789798934603,0.15787378649692577],[1789798994830,0.15798942630004562],[1789799055142,0.15803912139915988],[1789799115403,0.15784232988114316],[1789799175691,0.1577400670890163],[1789799235878,0.15809176112381165],[1789799296236,0.15819118552424968],[1789799356472,0.15796428522863085],[1789799416725,0.15826287131980962],[1789799476977,0.1583797284722883],[1789799537304,0.15828052326168346],[1789799597532,0.15818893398659423],[1789799657728,0.1586286448148425],[1789799718044,0.1589527078708517],[1789799778356,0.15842907751798202],[1789799838910,0.15927528922396655],[1789799899306,0.1593964421736287],[1789799959655,0.15926783202392433],[1789800019902,0.15955545056558532],[1789800080197,0.15933047202692008],[1789800140483,0.1593725424200979],[1789800200638,0.15965106541353552],[1789800260928,0.15887395801628734],[1789800321173,0.15934817490862543],[1789800381474,0.15933868571332988],[1789800441970,0.1593318711900015],[1789800502637,0.15933292059106813],[1789800563366,0.15928107857166016],[1789800624002,0.15928107857166016],[1789800684747,0.1587954194030472],[1789800745434,0.15971173757801924],[1789800805991,0.1593405791223054],[1789800866380,0.15932683653506963],[1789800927038,0.15933488244866367],[1789800987546,0.15902340724939631],[1789801048042,0.15956267865455057],[1789801108810,0.1597256246561943],[1789801169413,0.15990381591106667],[1789801229901,0.1594988709672709],[1789801290181,0.15945404683282216],[1789801351018,0.15933330964532613],[1789801411274,0.15935362330026756],[1789801471920,0.15935379083422327],[1789801532504,0.1594449979662657],[1789801593105,0.15978459231064726],[1789801653644,0.15957806535192626],[1789801714275,0.16004827222504067],[1789801775018,0.1602248213645555],[1789801835650,0.1600588760838414],[1789801896283,0.16040712061758788],[1789801957104,0.16098109949387096],[1789802017851,0.16066023139443017],[1789802078465,0.16064477091682258],[1789802139062,0.1607667974175287],[1789802199672,0.1607372478378668],[1789802260105,0.16093859060223442],[1789802320645,0.16058422863917068],[1789802381152,0.16064638583677496],[1789802441820,0.16086423207119083],[1789802502516,0.16086423207119083],[1789802563297,0.1603898954337621],[1789802623994,0.16031987423811658],[1789802684476,0.16031987423811658],[1789802745134,0.1603171131578499],[1789802805512,0.16036750542183173],[1789802866058,0.16003274365470008],[1789802926833,0.1600448711265662],[1789802987353,0.16012417501955242],[1789803047900,0.16052484478774673],[1789803108498,0.1603427523869027],[1789803168875,0.1600926126269169],[1789803229682,0.1600926126269169],[1789803290523,0.16021813695039713],[1789803351057,0.16008456838921536],[1789803411902,0.15996481022766765],[1789803472552,0.15976129563312547],[1789803533078,0.15965613490314667],[1789803593856,0.15934838355952358],[1789803654444,0.15926353989248732],[1789803714993,0.159175550976204],[1789803775447,0.15914287057041374],[1789803836036,0.15903512551990906],[1789803896726,0.15918339992965647],[1789803957351,0.15888000684470835],[1789804018201,0.1588960085039814],[1789804078622,0.15896211483883876],[1789804139290,0.1589036257371812],[1789804199766,0.1588847462594322],[1789804260462,0.1587765646341112],[1789804321171,0.15889935279300008],[1789804381848,0.15886310339198928],[1789804442535,0.15886310339198928],[1789804503062,0.15920274445526855],[1789804563599,0.1590224277180322],[1789804624375,0.1591264155087228],[1789804685063,0.15909919238024967],[1789804745281,0.15931131530495132],[1789804805817,0.15900139310553021],[1789804866465,0.15897408913018476],[1789804927273,0.15897408913018476],[1789804988123,0.15897408913018476],[1789805048837,0.15917968431583843],[1789805109285,0.15941716569594],[1789805170012,0.15948433294479292],[1789805230469,0.15964253736121814],[1789805291104,0.159594828664192],[1789805351494,0.159594828664192],[1789805412253,0.15933141541065038],[1789805472708,0.1593203624697993],[1789805533275,0.15968479922009837],[1789805594110,0.16009430786907106],[1789805654719,0.15995215926413775],[1789805714906,0.15994198806316678],[1789805775319,0.16029581057971326],[1789805835981,0.1605794210469629],[1789805896588,0.16036333064119845],[1789805957318,0.1605066157815774],[1789806017902,0.16058239149725193],[1789806078527,0.16083598820533224],[1789806139046,0.1608337359925251],[1789806199575,0.16064866418232437],[1789806260249,0.16061056219706601],[1789806320868,0.16036973190076648],[1789806381502,0.1604136217697804],[1789806442086,0.16018683498468636],[1789806502416,0.16018683498468636],[1789806562789,0.16039171153749013],[1789806623419,0.16039171153749013],[1789806683896,0.1604453228667987],[1789806744611,0.1606057007334916],[1789806804987,0.16073826205343794],[1789806865324,0.16036188401770934],[1789806925611,0.16096612711556382],[1789806985878,0.16047742538388315],[1789807046216,0.16073807425814884],[1789807106591,0.16073807425814884],[1789807166830,0.16073807425814884],[1789807227232,0.16073807425814884],[1789807287753,0.16088681179996203],[1789807348289,0.16124863183721935],[1789807408974,0.16124863183721935],[1789807469568,0.16089829912384604],[1789807530245,0.1610592695541582],[1789807590831,0.16109011336827672],[1789807651239,0.16111618525208937],[1789807711806,0.16110166671173287],[1789807772403,0.1614306032347551],[1789807832953,0.1612755916763797],[1789807893539,0.16123688422027538],[1789807954196,0.16117433884058485],[1789808014896,0.16157487170345539],[1789808075450,0.16157487170345539],[1789808136047,0.1614164408751582],[1789808196735,0.16182345082663352],[1789808257382,0.16135950152340578],[1789808317871,0.16109469128816903],[1789808378395,0.16158592270316255],[1789808439143,0.16169517049812762],[1789808499691,0.16143392233740742],[1789808560148,0.16143385467395696],[1789808620654,0.16121754737598537],[1789808680956,0.16121754737598537],[1789808741288,0.1614944618731047],[1789808801555,0.16146761306151694],[1789808861942,0.16153066887301232],[1789808922282,0.161587232432864],[1789808982828,0.161421743952215],[1789809043318,0.1613380709426452],[1789809104191,0.16121286090606876],[1789809164550,0.16163238837154542],[1789809225386,0.16029913002560317],[1789809285860,0.16029913002560317],[1789809346511,0.16112697306974338],[1789809406979,0.16100518547232467],[1789809467695,0.16099742221938798],[1789809528432,0.16073956330317724],[1789809588993,0.16072831557758266],[1789809649339,0.16072831557758266],[1789809710078,0.1609182968057597]],"candlesSource":"candles+ticks","coin":{"sym":"Fartcoin","pool":"9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump","token":"solana_9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump","fdv0":194578578.44783086,"liq0":6762362.143781467,"entry":0.19409365033636694,"units":499.75874961338343,"last":0.16158592270316255,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":679.75,"liq_at_entry":6762362.143781467,"vol_at_entry":8866826.049057562,"name":"Fartcoin","extra":{"holders":170655,"organic":95.44121692805979,"organicLabel":"high","topHoldersPct":32.49868254542583,"devMints":494,"mintAuth":null,"freezeAuth":null,"tags":["community","launchpad","moonshot-verified","verified","meme"],"launchpad":"pump.fun","dev":"HyYNVYmnFmi87NsQqWzLJhUTPBKQUfgfhdbBa554nMFF","icon":"https://ipfs.io/ipfs/QmQr3Fz4h1etNsF7oLGMRHiCzhB5y9a7GjyodnF7zLHK1g","buys24":46683,"sells24":47485,"traders24":6488},"entry_ts":1787961783412,"made_it":["coinbase","kraken"]},"position":{"entry":0.19409365033636694,"units":499.75874961338343,"last":0.16121978814804416,"value":80.57099973780113,"pnl":-19.42900026219887,"pct":-19.42900026219887,"peakPct":-1.498519870947701,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}