{"chain":"solana","token":"9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump","row":{"chain":"solana","address":"9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump","symbol":"Fartcoin","name":"Fartcoin","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump/logo-512.png?v=mvu7x906","logoRemote":"https://gateway.pinata.cloud/ipfs/QmQr3Fz4h1etNsF7oLGMRHiCzhB5y9a7GjyodnF7zLHK1g","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump/logo-64.png?v=mvu7x921","header":"https://memeswap.fun/assets/tokens/solana/9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump/header.jpg?v=mvu7xe0z","palette":{"brand":"#464646","brand2":"#272727","bg":"#090909","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#272727","#383738","#464646","#1c1c1c","#2d2e31","#1d1e20"],"contrastAccentBg":13.24,"vividness":0.016,"grey":true}},"price":0.11860437628578031,"mcap":118594211.30671221,"fdv":118594211.30671221,"liq":5381661.819425071,"vol24":1030502.8128743654,"change":{"m5":-0.6240663698394064,"h1":0.4813057467254942,"h6":3.017971216985324,"h24":-2.015805273357424},"txns24":{"buys":12689,"sells":12534},"holders":186641,"holdersSource":"token-profile","holdersUpdatedAt":1793705166308,"top5":23.601226941829268,"top20":21.349366494793877,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":19.81,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Fartcoin"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"madeIt":["coinbase","kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump","dex":"pump.fun","poolCreatedAt":"2024-10-18T06:05:05Z","tags":["meme","community","launchpad","moonshot-verified","verified"],"book":"solana","entry":0.19409365033636694,"added":1787961688335,"gatePass":true,"gateReason":"made it: coinbase, kraken","gateSrc":"llm","positionPct":-40.72642520874321,"decimals":6,"spark":[],"metaTs":1793713185503,"profileTs":1793705166308,"priceConfidence":"high","lowLiquidity":false,"heat":10.4,"heatRank":194,"heatRankChain":104},"updatedAt":1793713219371,"book":"solana","profile":{"sym":"Fartcoin","token":"9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump","pool":"9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump","updatedAt":1793705166308,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/9BB6NFEcjBC","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/9BB6NFEcjBC"},"name":"Fartcoin ","decimals":6,"supply":999915059.897055,"holdersCount":186641,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1729231787000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"3NhURkb2UDq2HHiQYnEkc9ZYSJm4QuwijznLJ6BKqJXh","pct":19.81,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"G92VhGPh8oReNuxYy4GrW9tSxh2WnB4yPiBSncs5kA6i","pct":11.05,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"FQQCcxo25uZL28HYFzDqgqe2VoJ43CaJjjuAnnkdB6c8","pct":10.38,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"Gq7RYnbsHCPm76f1uCwCRrbBQrEArGAhFeWEa73eBjKz","pct":9.610000000000001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2D7W17PEqEc2qMtLYeHHz6gGwYaoYZzcMnNe7t4m1X9N","pct":6.9,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GmzCFVzQTZaM7tMJkBER8KLj33N7DGNburvdLeW3zZxE","pct":4.5,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"FT8jwNXAk5zhjjLCY2zPfiBHU2MePBSCWKxkGUtvekG","pct":4.32,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8x1mA14N1utDRmtqsWrKvzdbWxKDLHrsM7Qw6RzZiiX2","pct":3.5000000000000004,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"EunPGAKaMiiUDNB6SziNkJrp8QeDVEmC2kR4h5dgHJcy","pct":3.26,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"45f7AufK1AxaMaFTPriXWgQAVFECoghTu69ScWCgXq5x","pct":3.06,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":6318539.02,"fee":"0.0025","pair":"Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw","burn":99.78},{"name":"orca","liq":830150,"fee":"0.0016","pair":"Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn","burn":null},{"name":"orca","liq":195970.77,"fee":"0.0016","pair":"C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM","burn":null},{"name":"raydium","liq":73288.48,"fee":"0.0005","pair":"3MjwoqZHAAbCQLBSn6DtmgL6rpazvgYaxBYGHaxiQYTx","burn":0},{"name":"orca","liq":29026.34,"fee":"0.0005","pair":"J5jzvT22u1Mt6de4gkBhEsTSTjBfYS7A6aF5jzu9ihkC","burn":null},{"name":"raydium","liq":10764.53,"fee":"0.01","pair":"FdjBRWXzieV1Qtn8FLDWWk2HK1HSQWYduo8y4F1e8GWu","burn":0},{"name":"raydium","liq":4189.11,"fee":"0.0005","pair":"6U4TBh3aJgiJ5EqCDEua4rP75HsqcfHapMKhhyuTqGuo","burn":0},{"name":"orca","liq":2885.15,"fee":"0.02","pair":"HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb","burn":null},{"name":"raydium","liq":864.27,"fee":"0.005","pair":"6rmm9FDkWmnQ4tdXSvQNdJrZxnuNywBLYoNf1UXpwRFm","burn":0},{"name":"orca","liq":796.46,"fee":"0.0016","pair":"HMZozbw3hH12xNdXahjYPcYLrifeaFQYHgVriSLmJs1Z","burn":null}]},"market":{"priceUsd":0.117,"fdv":117045554,"mcap":117045554,"liq":6371724.2,"liqAll":7701817.719999997,"pairs":30,"vol":{"h24":255993.27,"h6":39465.41,"h1":4100.03,"m5":0},"priceChange":{"m5":-0.6240663698394064,"h1":1.2,"h6":1.31,"h24":-2.22},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":11,"sells":3},"h6":{"buys":29,"sells":86},"h24":{"buys":1074,"sells":1058}},"pairCreatedAt":1729231787000,"dex":"raydium","labels":[],"buyRatio24":0.5037523452157598},"social":{"websites":[{"url":"https://www.infinitebackrooms.com/dreams/conversation-1721540624-scenario-terminal-of-truths-txt","label":"Website"}],"socials":[{"url":"https://x.com/FartCoinOfSOL","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/9af5672845c89585e9ff1e3b26a640090324aa4d92222052d1043e60ef8182de?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/e05fc6dc355f0933091054b4938064db5245169d23d9a5a632382cc158466c05?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"cancelled","ts":1751187854482},{"type":"communityTakeover","status":"cancelled","ts":1736587553779},{"type":"communityTakeover","status":"cancelled","ts":1735447875733},{"type":"communityTakeover","status":"cancelled","ts":1729882813773},{"type":"communityTakeover","status":"cancelled","ts":1729527118972},{"type":"communityTakeover","status":"cancelled","ts":1729474486323},{"type":"communityTakeover","status":"on-hold","ts":1729263979830},{"type":"tokenProfile","status":"approved","ts":1729238487110}],"paidPromos":1},"holders":{"top1":9.35875030744785,"top10":33.69648751297514,"top20":44.950593436623144,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"9SLPTL41SPsYkgdsMzdfJsxymEANKr5bYoBsQzJyKpKS","pct":10.63,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":5.96,"locked":0,"tag":""},{"owner":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","pct":3.8600000000000003,"locked":0,"tag":""},{"owner":"7TWnq4WeYcwQWBCwKeEX2Q9xqVtthPGkB7adNvueuVuh","pct":2.92,"locked":0,"tag":""},{"owner":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","pct":2.9000000000000004,"locked":0,"tag":""},{"owner":"Bb7H8QK6CQsmkfrcA5vULesS1RmegWosgkrrYyd1UEpv","pct":2.77,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":2.48,"locked":0,"tag":""},{"owner":"4QuB7hY3H512CLG1orbVrA7HTeXbBYCPxBpNfQ6gs5ru","pct":2.04,"locked":0,"tag":""},{"owner":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","pct":1.87,"locked":0,"tag":""},{"owner":"8MPekTtxX6cCMXXJu2f8ZVJPtAkLCxgkUnn35uPGmjV3","pct":1.67,"locked":0,"tag":""}],"top5":23.601226941829268},"launch":{"firstBuyTs":1729231787000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":19.81,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Fartcoin"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"9SLPTL41SPsYkgdsMzdfJsxymEANKr5bYoBsQzJyKpKS","balance":93579553.742333,"pct":9.35875030744785,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":2,"wallet":"CLNEVwuSAiGsvPtE74yLhda4beNfd8qfZXVKkUcAJZDL","balance":56071522.015222,"pct":5.607628514065461,"is_contract":0,"tags":"","label":null,"otherBasket":20},{"rank":3,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":40503582.848472,"pct":4.050702351921972,"is_contract":0,"tags":"","label":null,"otherBasket":24},{"rank":4,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":27252524.189657,"pct":2.7254839218505964,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":53},{"rank":5,"wallet":"Bb7H8QK6CQsmkfrcA5vULesS1RmegWosgkrrYyd1UEpv","balance":23968312.904648,"pct":2.3970348948555316,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"8ZPaybdHeNwpoxmU1ALcbLoE3eK443Jq4emk82VCscag","balance":21869251.001157,"pct":2.1871108735384506,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":7,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":21496679.117747,"pct":2.1498505202992106,"is_contract":0,"tags":"","label":null,"otherBasket":26},{"rank":8,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":21452033.970903,"pct":2.1453856263662603,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":9,"wallet":"4QuB7hY3H512CLG1orbVrA7HTeXbBYCPxBpNfQ6gs5ru","balance":20398194.789809,"pct":2.0399927561756166,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"28RWPC6XPxSxUVjd27KiNRtcHVxKtd6cjms7eBcxiqdV","balance":19510202.991406,"pct":1.951186033083115,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":11,"wallet":"8MPekTtxX6cCMXXJu2f8ZVJPtAkLCxgkUnn35uPGmjV3","balance":18086919.916872,"pct":1.808845635221667,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"B1BKCShnRNw63fVkPmxH44jtBjYhL6zUQcPeSUfJ3cNZ","balance":16474525.239808,"pct":1.647592470654869,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":14205829.201167,"pct":1.4207035948262987,"is_contract":0,"tags":"","label":null,"otherBasket":52},{"rank":14,"wallet":"6SDKTuavnDi75hJwZiZxNEpYjY4edAL7PkZh4SvErr3V","balance":12303345.85641,"pct":1.2304390992647591,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"Bm5mwGjU5MAXZqtA5xUsedziAaWTS8w9eqDWTxGMYMYQ","balance":12303345.85641,"pct":1.2304390992647591,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"H34n1FbcNrBRJWLHvFor8JydhX9E5ahinipTuybqAXFb","balance":12259545.336123,"pct":1.226058675162385,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"CwMa649C1g1zNxEBQjuyD3rHyTH9cLRVoLVSUAtNUWpa","balance":12098800.907017,"pct":1.2099828667709651,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"2qFWtmCJnCEdBvvforrTCrhRkFj6hFBWoivMmSRTWJjE","balance":12098800.907017,"pct":1.2099828667709651,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"2Ejnns2Fd5gsZdFJbnkZmQEwbrgoiMc2ikKcS2z2Ps3e","balance":10636034.688219,"pct":1.063693819084395,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":20,"wallet":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","balance":10151271.995152,"pct":1.0152134318486123,"is_contract":0,"tags":"","label":null,"otherBasket":14}],"early":[],"candles":[],"trades":[],"hist":[{"ts":1787969280776,"holders":165760,"top10_pct":0,"lp_locked_pct":0,"buys24":1411,"sells24":2103,"vol24":1305001.08,"liq":8497696.86,"fdv":192996719,"price":0.1929,"boosts":0},{"ts":1787971926554,"holders":165760,"top10_pct":28.984788354213173,"lp_locked_pct":0,"buys24":1323,"sells24":2064,"vol24":1228449.95,"liq":8472316.35,"fdv":192364185,"price":0.1923,"boosts":0},{"ts":1787977921392,"holders":165760,"top10_pct":28.984788354213173,"lp_locked_pct":0,"buys24":1243,"sells24":1933,"vol24":1163804.54,"liq":8465274.33,"fdv":192171058,"price":0.1921,"boosts":0},{"ts":1787984599967,"holders":165828,"top10_pct":28.987146300465334,"lp_locked_pct":0,"buys24":1174,"sells24":1745,"vol24":1069821.61,"liq":8451496.08,"fdv":191931094,"price":0.1919,"boosts":0},{"ts":1787990377974,"holders":165828,"top10_pct":28.987146300465334,"lp_locked_pct":0,"buys24":1166,"sells24":1653,"vol24":1031102.7,"liq":8521862.22,"fdv":194368473,"price":0.1943,"boosts":0},{"ts":1787997994608,"holders":170612,"top10_pct":28.98938504199804,"lp_locked_pct":0,"buys24":1182,"sells24":1659,"vol24":1019677.19,"liq":8416427.31,"fdv":190721319,"price":0.1907,"boosts":0},{"ts":1788004433442,"holders":165828,"top10_pct":28.989384209208914,"lp_locked_pct":0,"buys24":1145,"sells24":1665,"vol24":1001401.04,"liq":8461726.99,"fdv":192123745,"price":0.1921,"boosts":0},{"ts":1788010243437,"holders":165828,"top10_pct":28.989376365214444,"lp_locked_pct":0,"buys24":1171,"sells24":1637,"vol24":984402.97,"liq":8440301.74,"fdv":190927936,"price":0.1909,"boosts":0},{"ts":1788012811530,"holders":165828,"top10_pct":29.017621998777237,"lp_locked_pct":0,"buys24":1101,"sells24":1581,"vol24":930936.48,"liq":8474630.62,"fdv":192187807,"price":0.1921,"boosts":0},{"ts":1788019767418,"holders":165899,"top10_pct":0,"lp_locked_pct":0,"buys24":942,"sells24":1334,"vol24":742283.19,"liq":8570495.21,"fdv":194311714,"price":0.1943,"boosts":0},{"ts":1788026402994,"holders":171022,"top10_pct":29.051763807909218,"lp_locked_pct":0,"buys24":702,"sells24":1191,"vol24":560458.85,"liq":8564503.99,"fdv":194808131,"price":0.1948,"boosts":0},{"ts":1788034178610,"holders":165899,"top10_pct":29.04899859223773,"lp_locked_pct":0,"buys24":673,"sells24":1121,"vol24":530784.31,"liq":8608349.07,"fdv":195513889,"price":0.1955,"boosts":0},{"ts":1788040710286,"holders":165899,"top10_pct":29.087185110805258,"lp_locked_pct":0,"buys24":696,"sells24":830,"vol24":519735.79,"liq":8607310.65,"fdv":196114227,"price":0.1961,"boosts":0},{"ts":1788047659389,"holders":165899,"top10_pct":0,"lp_locked_pct":0,"buys24":696,"sells24":946,"vol24":552935.52,"liq":8645070.91,"fdv":196613171,"price":0.1966,"boosts":0},{"ts":1788056841213,"holders":166168,"top10_pct":29.08718521072017,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788064092965,"holders":166168,"top10_pct":29.109837410492915,"lp_locked_pct":0,"buys24":760,"sells24":1106,"vol24":591167.71,"liq":8476889.83,"fdv":190288143,"price":0.1902,"boosts":0},{"ts":1788070175083,"holders":166168,"top10_pct":29.109837410492915,"lp_locked_pct":0,"buys24":726,"sells24":1074,"vol24":561581.23,"liq":8515814.36,"fdv":191947371,"price":0.1919,"boosts":0},{"ts":1788077101218,"holders":170952,"top10_pct":29.13160714566783,"lp_locked_pct":0,"buys24":758,"sells24":1096,"vol24":572936.07,"liq":8491971.38,"fdv":191344447,"price":0.1913,"boosts":0},{"ts":1788085230194,"holders":166168,"top10_pct":29.131659417298142,"lp_locked_pct":0,"buys24":686,"sells24":1072,"vol24":539361.81,"liq":8430055.5,"fdv":188922856,"price":0.1889,"boosts":0},{"ts":1788091200187,"holders":166168,"top10_pct":29.131659417298142,"lp_locked_pct":0,"buys24":652,"sells24":1012,"vol24":495462.45,"liq":8459432.46,"fdv":189480473,"price":0.1894,"boosts":0},{"ts":1788097395161,"holders":166166,"top10_pct":29.131659422770337,"lp_locked_pct":0,"buys24":647,"sells24":1096,"vol24":532304.97,"liq":8590181.22,"fdv":192029412,"price":0.192,"boosts":0},{"ts":1788103934723,"holders":166166,"top10_pct":29.129950446153728,"lp_locked_pct":0,"buys24":694,"sells24":1177,"vol24":581806.33,"liq":8596028.59,"fdv":192642928,"price":0.1926,"boosts":0},{"ts":1788110916041,"holders":166166,"top10_pct":0,"lp_locked_pct":0,"buys24":776,"sells24":1270,"vol24":771076.74,"liq":8431147.65,"fdv":186942830,"price":0.1869,"boosts":0},{"ts":1788117682384,"holders":166166,"top10_pct":28.96143828860578,"lp_locked_pct":0,"buys24":757,"sells24":1371,"vol24":786586.82,"liq":8489366.17,"fdv":187593746,"price":0.1875,"boosts":0},{"ts":1788124797354,"holders":166166,"top10_pct":0,"lp_locked_pct":0,"buys24":1033,"sells24":1505,"vol24":944792.67,"liq":8231845.39,"fdv":180907239,"price":0.1809,"boosts":0},{"ts":1788131547956,"holders":166166,"top10_pct":28.896536213855427,"lp_locked_pct":0,"buys24":1072,"sells24":1536,"vol24":1019017.19,"liq":8101938.84,"fdv":176058005,"price":0.176,"boosts":0},{"ts":1788137989540,"holders":166467,"top10_pct":28.960291649556787,"lp_locked_pct":0,"buys24":1145,"sells24":1566,"vol24":1116973.72,"liq":8037398.39,"fdv":175486865,"price":0.1754,"boosts":0},{"ts":1788144169565,"holders":166467,"top10_pct":28.98067156924365,"lp_locked_pct":0,"buys24":1155,"sells24":1515,"vol24":1112182.2,"liq":7939286.4,"fdv":171897545,"price":0.1718,"boosts":0},{"ts":1788150689938,"holders":166467,"top10_pct":28.974399016461756,"lp_locked_pct":0,"buys24":1306,"sells24":1487,"vol24":1490430.11,"liq":7876126.96,"fdv":170793389,"price":0.1707,"boosts":0},{"ts":1788157778758,"holders":166467,"top10_pct":28.977869995227515,"lp_locked_pct":0,"buys24":1301,"sells24":1540,"vol24":1513150.73,"liq":8004282.02,"fdv":173369755,"price":0.1733,"boosts":0},{"ts":1788164907748,"holders":166467,"top10_pct":29.022581901008984,"lp_locked_pct":0,"buys24":1335,"sells24":1512,"vol24":1525285.52,"liq":8037391.78,"fdv":174905301,"price":0.1749,"boosts":0},{"ts":1788172807961,"holders":166467,"top10_pct":29.02692489836784,"lp_locked_pct":0,"buys24":1368,"sells24":1586,"vol24":1652410.44,"liq":8047479.74,"fdv":174717437,"price":0.1747,"boosts":0},{"ts":1788179377404,"holders":166467,"top10_pct":29.03284700622531,"lp_locked_pct":0,"buys24":1413,"sells24":1631,"vol24":1688587.8,"liq":8016853.07,"fdv":173436148,"price":0.1734,"boosts":0},{"ts":1788185584591,"holders":166499,"top10_pct":29.03150544221439,"lp_locked_pct":0,"buys24":1395,"sells24":1533,"vol24":1629204.31,"liq":8023157.39,"fdv":174365023,"price":0.1743,"boosts":0},{"ts":1788192386161,"holders":166499,"top10_pct":29.031505667052592,"lp_locked_pct":0,"buys24":1458,"sells24":1404,"vol24":1931696.54,"liq":7973077.15,"fdv":171774011,"price":0.1717,"boosts":0},{"ts":1788198617709,"holders":166499,"top10_pct":29.02519510921392,"lp_locked_pct":0,"buys24":1324,"sells24":1236,"vol24":1713179.07,"liq":8071861.06,"fdv":174724480,"price":0.1747,"boosts":0},{"ts":1788204951492,"holders":166499,"top10_pct":29.01494415159758,"lp_locked_pct":0,"buys24":1401,"sells24":1255,"vol24":1793949.73,"liq":8139876.25,"fdv":177036267,"price":0.177,"boosts":0},{"ts":1788211226775,"holders":166499,"top10_pct":29.07592664784848,"lp_locked_pct":0,"buys24":1167,"sells24":1120,"vol24":1661826.12,"liq":8103336.53,"fdv":176311499,"price":0.1763,"boosts":0},{"ts":1788217814403,"holders":166877,"top10_pct":29.155321293256147,"lp_locked_pct":0,"buys24":1102,"sells24":1038,"vol24":1575056.63,"liq":8087900.42,"fdv":176266228,"price":0.1762,"boosts":0},{"ts":1788224281939,"holders":166877,"top10_pct":29.140147870607787,"lp_locked_pct":0,"buys24":998,"sells24":899,"vol24":1471804.53,"liq":8123304.58,"fdv":177620170,"price":0.1776,"boosts":0},{"ts":1788230958755,"holders":166877,"top10_pct":29.129847275345103,"lp_locked_pct":0,"buys24":975,"sells24":866,"vol24":1466001.74,"liq":8094567.26,"fdv":176379996,"price":0.1763,"boosts":0},{"ts":1788237767017,"holders":166877,"top10_pct":29.132206398316015,"lp_locked_pct":0,"buys24":804,"sells24":846,"vol24":1068540.92,"liq":8123999.28,"fdv":176414768,"price":0.1764,"boosts":0},{"ts":1788244755293,"holders":166877,"top10_pct":29.122137432007598,"lp_locked_pct":0,"buys24":793,"sells24":816,"vol24":1064807.34,"liq":8177629.53,"fdv":178455259,"price":0.1784,"boosts":0},{"ts":1788251651514,"holders":166882,"top10_pct":29.12155495526174,"lp_locked_pct":0,"buys24":823,"sells24":955,"vol24":1858845.9,"liq":7987124.02,"fdv":173245040,"price":0.1732,"boosts":0},{"ts":1788258603523,"holders":166882,"top10_pct":29.108906635218897,"lp_locked_pct":0,"buys24":835,"sells24":881,"vol24":1744559.15,"liq":8036514.67,"fdv":175065689,"price":0.175,"boosts":0},{"ts":1788264975491,"holders":166882,"top10_pct":29.083394555945084,"lp_locked_pct":0,"buys24":867,"sells24":878,"vol24":1761219.62,"liq":8062863.89,"fdv":176571789,"price":0.1765,"boosts":0},{"ts":1788271683581,"holders":166882,"top10_pct":29.031406372142136,"lp_locked_pct":0,"buys24":893,"sells24":879,"vol24":1780953.83,"liq":8094972.04,"fdv":178218102,"price":0.1782,"boosts":0},{"ts":1788278486519,"holders":166882,"top10_pct":29.031406372142136,"lp_locked_pct":0,"buys24":785,"sells24":849,"vol24":1431620.68,"liq":8046482.37,"fdv":176172573,"price":0.1761,"boosts":0},{"ts":1788285095782,"holders":166882,"top10_pct":28.965851496761484,"lp_locked_pct":0,"buys24":753,"sells24":873,"vol24":1423135.38,"liq":7950582.76,"fdv":174074818,"price":0.174,"boosts":0},{"ts":1788291837075,"holders":166882,"top10_pct":28.94872266172134,"lp_locked_pct":0,"buys24":768,"sells24":793,"vol24":1409070.69,"liq":7883404.74,"fdv":172486477,"price":0.1724,"boosts":0},{"ts":1788298443541,"holders":167232,"top10_pct":28.92777827257214,"lp_locked_pct":0,"buys24":684,"sells24":827,"vol24":1388820.92,"liq":7785179.03,"fdv":168920899,"price":0.1689,"boosts":0},{"ts":1788305071927,"holders":167232,"top10_pct":28.829709260981108,"lp_locked_pct":0,"buys24":686,"sells24":893,"vol24":1392891.44,"liq":7734550.46,"fdv":166276389,"price":0.1662,"boosts":0},{"ts":1788311811198,"holders":167232,"top10_pct":28.83333868907655,"lp_locked_pct":0,"buys24":695,"sells24":923,"vol24":1384505.96,"liq":7747013.94,"fdv":166893144,"price":0.1668,"boosts":0},{"ts":1788318678925,"holders":167232,"top10_pct":28.843338349669157,"lp_locked_pct":0,"buys24":719,"sells24":1003,"vol24":1396532.79,"liq":7700930.99,"fdv":164464682,"price":0.1644,"boosts":0},{"ts":1788324991194,"holders":167232,"top10_pct":28.843338349669192,"lp_locked_pct":0,"buys24":764,"sells24":1037,"vol24":1426669.61,"liq":7706926.22,"fdv":164717310,"price":0.1647,"boosts":0},{"ts":1788331400032,"holders":167152,"top10_pct":28.843338349669192,"lp_locked_pct":0,"buys24":732,"sells24":1034,"vol24":1401581.46,"liq":7713936.46,"fdv":165114483,"price":0.1651,"boosts":0},{"ts":1788338113703,"holders":167152,"top10_pct":28.84333834978973,"lp_locked_pct":0,"buys24":690,"sells24":934,"vol24":628099.25,"liq":7628423.44,"fdv":162134081,"price":0.1621,"boosts":0},{"ts":1788345255787,"holders":167152,"top10_pct":28.81714113716495,"lp_locked_pct":0,"buys24":699,"sells24":930,"vol24":666699.83,"liq":7567378.2,"fdv":161750898,"price":0.1617,"boosts":0},{"ts":1788352551525,"holders":167152,"top10_pct":28.795468406406385,"lp_locked_pct":0,"buys24":705,"sells24":911,"vol24":685667.22,"liq":7561675.02,"fdv":161681337,"price":0.1616,"boosts":0},{"ts":1788359811657,"holders":167152,"top10_pct":28.805289361815657,"lp_locked_pct":0,"buys24":672,"sells24":883,"vol24":680339.19,"liq":7621411.44,"fdv":161814266,"price":0.1618,"boosts":0},{"ts":1788366712800,"holders":167152,"top10_pct":28.547980084971833,"lp_locked_pct":0,"buys24":704,"sells24":837,"vol24":669902.67,"liq":7639730.64,"fdv":162378133,"price":0.1623,"boosts":0},{"ts":1788373685192,"holders":167345,"top10_pct":28.9275295634271,"lp_locked_pct":0,"buys24":861,"sells24":979,"vol24":843705.94,"liq":7481466.54,"fdv":156136543,"price":0.1561,"boosts":0},{"ts":1788380531654,"holders":167345,"top10_pct":28.859243009436188,"lp_locked_pct":0,"buys24":839,"sells24":925,"vol24":797765.46,"liq":7447645.1,"fdv":154675821,"price":0.1546,"boosts":0},{"ts":1788387140360,"holders":167345,"top10_pct":28.97970780730534,"lp_locked_pct":0,"buys24":903,"sells24":910,"vol24":828541.37,"liq":7434843.58,"fdv":154387417,"price":0.1543,"boosts":0},{"ts":1788393678244,"holders":167345,"top10_pct":28.95171059380451,"lp_locked_pct":0,"buys24":929,"sells24":864,"vol24":838838.83,"liq":7581069.73,"fdv":158772902,"price":0.1587,"boosts":0},{"ts":1788400288854,"holders":167345,"top10_pct":28.901169369845675,"lp_locked_pct":0,"buys24":969,"sells24":852,"vol24":867079.74,"liq":7531930.81,"fdv":157294524,"price":0.1572,"boosts":0},{"ts":1788406531111,"holders":167302,"top10_pct":28.888043590025884,"lp_locked_pct":0,"buys24":930,"sells24":777,"vol24":847742.45,"liq":7588019.13,"fdv":158347171,"price":0.1583,"boosts":0},{"ts":1788412938449,"holders":167302,"top10_pct":28.897315377686486,"lp_locked_pct":0,"buys24":1000,"sells24":747,"vol24":928328.03,"liq":7585655.56,"fdv":158882904,"price":0.1588,"boosts":0},{"ts":1788419775269,"holders":167302,"top10_pct":28.8446925611502,"lp_locked_pct":0,"buys24":1018,"sells24":731,"vol24":931573.49,"liq":7632599.19,"fdv":160136356,"price":0.1601,"boosts":0},{"ts":1788426174004,"holders":167302,"top10_pct":28.766978916292004,"lp_locked_pct":0,"buys24":1012,"sells24":705,"vol24":895082.8,"liq":7620176.69,"fdv":160026190,"price":0.16,"boosts":0},{"ts":1788433232136,"holders":167302,"top10_pct":28.80664066596112,"lp_locked_pct":0,"buys24":912,"sells24":712,"vol24":817212.89,"liq":7600606.32,"fdv":159614941,"price":0.1596,"boosts":0},{"ts":1788439883631,"holders":167262,"top10_pct":28.830973039578673,"lp_locked_pct":0,"buys24":1028,"sells24":731,"vol24":1152252.59,"liq":7707888.75,"fdv":162643448,"price":0.1626,"boosts":0},{"ts":1788446413738,"holders":167262,"top10_pct":28.861172551784936,"lp_locked_pct":0,"buys24":1049,"sells24":765,"vol24":1150222.8,"liq":7802288.21,"fdv":164468253,"price":0.1644,"boosts":0},{"ts":1788453776407,"holders":167262,"top10_pct":28.99831501623926,"lp_locked_pct":0,"buys24":1235,"sells24":898,"vol24":1377652.88,"liq":8016559.88,"fdv":170771780,"price":0.1707,"boosts":0},{"ts":1788460352444,"holders":167262,"top10_pct":29.089188148816184,"lp_locked_pct":0,"buys24":1109,"sells24":784,"vol24":1226004.53,"liq":8089142.75,"fdv":172924850,"price":0.1729,"boosts":0},{"ts":1788466479056,"holders":167262,"top10_pct":29.079224901678806,"lp_locked_pct":0,"buys24":1095,"sells24":853,"vol24":1278053.46,"liq":8100581.51,"fdv":172663598,"price":0.1726,"boosts":0},{"ts":1788472709575,"holders":167262,"top10_pct":29.174209130484094,"lp_locked_pct":0,"buys24":1106,"sells24":869,"vol24":1313004.26,"liq":8107095.75,"fdv":173064878,"price":0.173,"boosts":0},{"ts":1788479011693,"holders":167527,"top10_pct":29.20748791689137,"lp_locked_pct":0,"buys24":1273,"sells24":947,"vol24":1395216.41,"liq":7979801.06,"fdv":169611714,"price":0.1696,"boosts":0},{"ts":1788484757574,"holders":167527,"top10_pct":29.281833838458056,"lp_locked_pct":0,"buys24":1294,"sells24":906,"vol24":1364427.62,"liq":7918977.96,"fdv":167643018,"price":0.1676,"boosts":0},{"ts":1788490838470,"holders":167527,"top10_pct":29.277963601939955,"lp_locked_pct":0,"buys24":1330,"sells24":933,"vol24":1386110.25,"liq":7933937.01,"fdv":168224880,"price":0.1682,"boosts":0},{"ts":1788496715328,"holders":167527,"top10_pct":29.277963601939955,"lp_locked_pct":0,"buys24":1394,"sells24":939,"vol24":1401986.81,"liq":8009732.28,"fdv":170513686,"price":0.1705,"boosts":0},{"ts":1788502566180,"holders":167527,"top10_pct":29.259511935061294,"lp_locked_pct":0,"buys24":1390,"sells24":989,"vol24":1381867.34,"liq":7996283.22,"fdv":170702717,"price":0.1707,"boosts":0},{"ts":1788508370358,"holders":167527,"top10_pct":29.343224753168048,"lp_locked_pct":0,"buys24":1451,"sells24":1042,"vol24":1450307.89,"liq":8007818.5,"fdv":171302157,"price":0.1713,"boosts":0},{"ts":1788514287236,"holders":167521,"top10_pct":29.331842403249155,"lp_locked_pct":0,"buys24":1478,"sells24":1076,"vol24":1486412.55,"liq":8025132.85,"fdv":171164461,"price":0.1711,"boosts":0},{"ts":1788520595515,"holders":167521,"top10_pct":29.31834474880307,"lp_locked_pct":0,"buys24":1395,"sells24":1087,"vol24":1174004.79,"liq":8002399.16,"fdv":170553127,"price":0.1705,"boosts":0},{"ts":1788527011120,"holders":167521,"top10_pct":29.315893760776856,"lp_locked_pct":0,"buys24":1720,"sells24":1395,"vol24":1550366.02,"liq":7766170.48,"fdv":164483487,"price":0.1644,"boosts":0},{"ts":1788533020290,"holders":167521,"top10_pct":29.314808313853227,"lp_locked_pct":0,"buys24":1769,"sells24":1396,"vol24":1579594.4,"liq":7745030.95,"fdv":164356089,"price":0.1643,"boosts":0},{"ts":1788539247570,"holders":167521,"top10_pct":29.359483524675216,"lp_locked_pct":0,"buys24":1789,"sells24":1332,"vol24":1803478.81,"liq":7767808.07,"fdv":164209034,"price":0.1642,"boosts":0},{"ts":1788545499215,"holders":167521,"top10_pct":0,"lp_locked_pct":0,"buys24":1818,"sells24":1284,"vol24":1836388.5,"liq":7822320.94,"fdv":166823750,"price":0.1668,"boosts":0},{"ts":1788551760613,"holders":167521,"top10_pct":29.38747469731539,"lp_locked_pct":0,"buys24":1902,"sells24":1247,"vol24":2137167.32,"liq":7760978.6,"fdv":163952030,"price":0.1639,"boosts":0},{"ts":1788557625835,"holders":167521,"top10_pct":29.411677916037732,"lp_locked_pct":0,"buys24":1861,"sells24":1218,"vol24":2099466.13,"liq":7736046.8,"fdv":162706482,"price":0.1627,"boosts":0},{"ts":1788563377555,"holders":167754,"top10_pct":29.411117101364727,"lp_locked_pct":0,"buys24":1800,"sells24":1091,"vol24":1994841.64,"liq":7744972.78,"fdv":163127184,"price":0.1631,"boosts":0},{"ts":1788569424055,"holders":167754,"top10_pct":29.425220354408488,"lp_locked_pct":0,"buys24":1675,"sells24":1080,"vol24":1966801.23,"liq":7756863.59,"fdv":163546662,"price":0.1635,"boosts":0},{"ts":1788575487857,"holders":167754,"top10_pct":29.421817395333683,"lp_locked_pct":0,"buys24":1568,"sells24":1085,"vol24":1942620.05,"liq":7748372.58,"fdv":163040250,"price":0.163,"boosts":0},{"ts":1788581283125,"holders":167754,"top10_pct":29.41896060203856,"lp_locked_pct":0,"buys24":1683,"sells24":1077,"vol24":2173251.4,"liq":7690836.39,"fdv":160698902,"price":0.1606,"boosts":0},{"ts":1788586994194,"holders":167754,"top10_pct":29.417476298071684,"lp_locked_pct":0,"buys24":1572,"sells24":1038,"vol24":2112493.92,"liq":7724198.48,"fdv":162206856,"price":0.1622,"boosts":0},{"ts":1788593162814,"holders":167754,"top10_pct":29.45619729060933,"lp_locked_pct":0,"buys24":1566,"sells24":969,"vol24":2070512.53,"liq":7866904.4,"fdv":167150557,"price":0.1671,"boosts":0},{"ts":1788599008127,"holders":167754,"top10_pct":29.513059968020695,"lp_locked_pct":0,"buys24":1582,"sells24":985,"vol24":2089994.44,"liq":7869197.25,"fdv":167077190,"price":0.167,"boosts":0},{"ts":1788605083369,"holders":167754,"top10_pct":29.511948467120146,"lp_locked_pct":0,"buys24":1564,"sells24":930,"vol24":2062810.82,"liq":7850707.02,"fdv":166194513,"price":0.1661,"boosts":0},{"ts":1788611257747,"holders":167754,"top10_pct":29.511948467120146,"lp_locked_pct":0,"buys24":1351,"sells24":850,"vol24":1902065.63,"liq":7815894.48,"fdv":165091227,"price":0.165,"boosts":0},{"ts":1788617518798,"holders":167725,"top10_pct":29.51521576961862,"lp_locked_pct":0,"buys24":1114,"sells24":598,"vol24":1620487.2,"liq":7885842.28,"fdv":167335081,"price":0.1673,"boosts":0},{"ts":1788623895203,"holders":167725,"top10_pct":29.508978619237027,"lp_locked_pct":0,"buys24":1073,"sells24":551,"vol24":1575499.15,"liq":7862903.97,"fdv":166423558,"price":0.1664,"boosts":0},{"ts":1788630375218,"holders":167725,"top10_pct":29.540048605573382,"lp_locked_pct":0,"buys24":960,"sells24":572,"vol24":1220571.65,"liq":8018571.51,"fdv":171581922,"price":0.1715,"boosts":0},{"ts":1788636848906,"holders":167725,"top10_pct":29.538967240477984,"lp_locked_pct":0,"buys24":841,"sells24":575,"vol24":867770.09,"liq":8057143.56,"fdv":172795737,"price":0.1727,"boosts":0},{"ts":1788643085156,"holders":167725,"top10_pct":29.567923380298126,"lp_locked_pct":0,"buys24":1002,"sells24":681,"vol24":1042509.74,"liq":8055898.07,"fdv":173524322,"price":0.1735,"boosts":0},{"ts":1788649152514,"holders":167725,"top10_pct":29.57392295987778,"lp_locked_pct":0,"buys24":1049,"sells24":723,"vol24":1094661.68,"liq":8026480.55,"fdv":172420282,"price":0.1724,"boosts":0},{"ts":1788655352466,"holders":168003,"top10_pct":29.573206059232447,"lp_locked_pct":0,"buys24":1064,"sells24":731,"vol24":1109046.74,"liq":8039361.33,"fdv":172920972,"price":0.1729,"boosts":0},{"ts":1788661368195,"holders":168003,"top10_pct":29.573206059232447,"lp_locked_pct":0,"buys24":1197,"sells24":777,"vol24":1194160.51,"liq":8152377.18,"fdv":176829309,"price":0.1768,"boosts":0},{"ts":1788667604271,"holders":168003,"top10_pct":29.574169187381088,"lp_locked_pct":0,"buys24":1170,"sells24":959,"vol24":1086302.9,"liq":8265332,"fdv":178403223,"price":0.1784,"boosts":0},{"ts":1788673838246,"holders":168003,"top10_pct":29.591063803926094,"lp_locked_pct":0,"buys24":1188,"sells24":1088,"vol24":1151625.06,"liq":8222577.04,"fdv":175874283,"price":0.1758,"boosts":0},{"ts":1788678938202,"holders":168003,"top10_pct":29.59173446802649,"lp_locked_pct":0,"buys24":1203,"sells24":1207,"vol24":1130176.09,"liq":8103811.29,"fdv":172991227,"price":0.1729,"boosts":0},{"ts":1788687442992,"holders":168003,"top10_pct":29.59179715228759,"lp_locked_pct":0,"buys24":1250,"sells24":1299,"vol24":1120247.77,"liq":8289689.93,"fdv":177959784,"price":0.1779,"boosts":0},{"ts":1788696243651,"holders":168003,"top10_pct":29.591798747203057,"lp_locked_pct":0,"buys24":1750,"sells24":1568,"vol24":1472038.81,"liq":8449457.67,"fdv":185368769,"price":0.1853,"boosts":0},{"ts":1788704290206,"holders":168389,"top10_pct":29.644704306578525,"lp_locked_pct":0,"buys24":2018,"sells24":1786,"vol24":1754793.3,"liq":8393216.02,"fdv":183065709,"price":0.183,"boosts":0},{"ts":1788711272422,"holders":168389,"top10_pct":29.669254688068758,"lp_locked_pct":0,"buys24":2255,"sells24":2054,"vol24":1941966.57,"liq":8283684.57,"fdv":179153589,"price":0.1791,"boosts":0},{"ts":1788721890390,"holders":168389,"top10_pct":29.707521095634057,"lp_locked_pct":0,"buys24":2357,"sells24":2312,"vol24":1915609.15,"liq":8295696.65,"fdv":179764004,"price":0.1797,"boosts":0},{"ts":1788733994658,"holders":168389,"top10_pct":29.760131372452005,"lp_locked_pct":0,"buys24":2373,"sells24":2394,"vol24":1771828.21,"liq":8249448.54,"fdv":178255639,"price":0.1782,"boosts":0},{"ts":1788744359148,"holders":171204,"top10_pct":29.77125023192455,"lp_locked_pct":0,"buys24":2306,"sells24":2561,"vol24":1760305.41,"liq":8183164.96,"fdv":175410782,"price":0.1754,"boosts":0},{"ts":1788756909471,"holders":171204,"top10_pct":29.734970448960837,"lp_locked_pct":0,"buys24":3890,"sells24":3738,"vol24":1796536.13,"liq":8102621.07,"fdv":172714190,"price":0.1727,"boosts":0},{"ts":1788768183489,"holders":171204,"top10_pct":29.736614828274682,"lp_locked_pct":0,"buys24":4524,"sells24":4129,"vol24":1865143.65,"liq":8022582.77,"fdv":170212701,"price":0.1702,"boosts":0},{"ts":1788780515413,"holders":172313,"top10_pct":29.933125585576615,"lp_locked_pct":0,"buys24":4394,"sells24":3944,"vol24":1567936.81,"liq":8113034.2,"fdv":173432899,"price":0.1734,"boosts":0},{"ts":1788792349441,"holders":172313,"top10_pct":29.795086403631117,"lp_locked_pct":0,"buys24":4186,"sells24":4121,"vol24":1319185.71,"liq":8080497.66,"fdv":173149772,"price":0.1731,"boosts":0},{"ts":1788803105486,"holders":172313,"top10_pct":29.818511534512425,"lp_locked_pct":0,"buys24":4109,"sells24":4244,"vol24":1240445.29,"liq":8049478.48,"fdv":172034440,"price":0.172,"boosts":0},{"ts":1788813541379,"holders":172313,"top10_pct":29.817647932518568,"lp_locked_pct":0,"buys24":4872,"sells24":4934,"vol24":1335434.53,"liq":8032498.68,"fdv":171274355,"price":0.1712,"boosts":0},{"ts":1788826156001,"holders":172804,"top10_pct":29.589138297776188,"lp_locked_pct":0,"buys24":4868,"sells24":5004,"vol24":1347838.97,"liq":8019590.8,"fdv":171140636,"price":0.1711,"boosts":0},{"ts":1788836682234,"holders":172804,"top10_pct":29.618036385096737,"lp_locked_pct":0,"buys24":4899,"sells24":4961,"vol24":1275915.85,"liq":7985298.93,"fdv":170542863,"price":0.1705,"boosts":0},{"ts":1788849668687,"holders":172804,"top10_pct":29.75292050095388,"lp_locked_pct":0,"buys24":2657,"sells24":3403,"vol24":1056651.79,"liq":7940774.5,"fdv":169803624,"price":0.1698,"boosts":0},{"ts":1788860471421,"holders":173145,"top10_pct":29.643367394628953,"lp_locked_pct":0,"buys24":2458,"sells24":3255,"vol24":1045240.53,"liq":8082824.33,"fdv":174088716,"price":0.174,"boosts":0},{"ts":1788872268006,"holders":173145,"top10_pct":29.7355155265022,"lp_locked_pct":0,"buys24":2361,"sells24":3264,"vol24":1032760.12,"liq":8008279.1,"fdv":171695134,"price":0.1716,"boosts":0},{"ts":1788885241741,"holders":173145,"top10_pct":29.802706580551856,"lp_locked_pct":0,"buys24":2247,"sells24":2807,"vol24":1020313.8,"liq":8053988.69,"fdv":172476605,"price":0.1724,"boosts":0},{"ts":1788898563029,"holders":173281,"top10_pct":30.123678838078558,"lp_locked_pct":0,"buys24":1930,"sells24":2586,"vol24":1058252.21,"liq":7972415.33,"fdv":169224928,"price":0.1692,"boosts":0},{"ts":1788911234365,"holders":173281,"top10_pct":30.244440325084803,"lp_locked_pct":0,"buys24":1329,"sells24":1901,"vol24":961198.89,"liq":7864352.76,"fdv":165102843,"price":0.1651,"boosts":0},{"ts":1788922960217,"holders":173281,"top10_pct":30.35788479732843,"lp_locked_pct":0,"buys24":1839,"sells24":2453,"vol24":1064538.79,"liq":7834243.91,"fdv":163880828,"price":0.1638,"boosts":0},{"ts":1788935265861,"holders":173281,"top10_pct":30.160508189247697,"lp_locked_pct":0,"buys24":1774,"sells24":2296,"vol24":1014831.6,"liq":8009368.15,"fdv":169334480,"price":0.1693,"boosts":0},{"ts":1788946329681,"holders":173281,"top10_pct":30.154129606542096,"lp_locked_pct":0,"buys24":1715,"sells24":2147,"vol24":945771.26,"liq":8008170.58,"fdv":169703698,"price":0.1697,"boosts":0},{"ts":1788958923918,"holders":173434,"top10_pct":30.293867100100698,"lp_locked_pct":0,"buys24":3208,"sells24":3391,"vol24":1320689.37,"liq":7984983.97,"fdv":168082107,"price":0.168,"boosts":0},{"ts":1788971539578,"holders":173434,"top10_pct":30.29349874304738,"lp_locked_pct":0,"buys24":4168,"sells24":4182,"vol24":1580054.74,"liq":7713502.13,"fdv":159140936,"price":0.1591,"boosts":0},{"ts":1788984197527,"holders":173434,"top10_pct":30.272559431509563,"lp_locked_pct":0,"buys24":4626,"sells24":4472,"vol24":1795029.6,"liq":7493804.97,"fdv":151375169,"price":0.1513,"boosts":0},{"ts":1788997254767,"holders":174505,"top10_pct":30.103056949915715,"lp_locked_pct":0,"buys24":4871,"sells24":4748,"vol24":2035204.05,"liq":7323020.68,"fdv":145374759,"price":0.1453,"boosts":0},{"ts":1789009889605,"holders":174505,"top10_pct":30.101014137577934,"lp_locked_pct":0,"buys24":5264,"sells24":5288,"vol24":2048657.77,"liq":7318619.1,"fdv":144768797,"price":0.1447,"boosts":0},{"ts":1789022388806,"holders":174466,"top10_pct":29.97744808664354,"lp_locked_pct":0,"buys24":5356,"sells24":5458,"vol24":2098648.2,"liq":7273854.61,"fdv":143514102,"price":0.1435,"boosts":0},{"ts":1789035553165,"holders":174466,"top10_pct":30.011967529129336,"lp_locked_pct":0,"buys24":5470,"sells24":5577,"vol24":2151862.38,"liq":7229703.2,"fdv":142385607,"price":0.1423,"boosts":0},{"ts":1789047652697,"holders":174466,"top10_pct":30.081760082286767,"lp_locked_pct":0,"buys24":6765,"sells24":6694,"vol24":2207852.07,"liq":7133758.56,"fdv":140956304,"price":0.1409,"boosts":0},{"ts":1789060847854,"holders":174433,"top10_pct":30.000368607710314,"lp_locked_pct":0,"buys24":6900,"sells24":7032,"vol24":1976076.87,"liq":7080653.67,"fdv":138400412,"price":0.1384,"boosts":0},{"ts":1789075081593,"holders":174433,"top10_pct":29.927887917558188,"lp_locked_pct":0,"buys24":6467,"sells24":6717,"vol24":1689764.17,"liq":7135159.76,"fdv":140247260,"price":0.1402,"boosts":0},{"ts":1789090832999,"holders":174433,"top10_pct":30.003615820948717,"lp_locked_pct":0,"buys24":5808,"sells24":5695,"vol24":1424245.68,"liq":7097131.05,"fdv":140174087,"price":0.1401,"boosts":0},{"ts":1789103219898,"holders":174433,"top10_pct":0,"lp_locked_pct":0,"buys24":7586,"sells24":7832,"vol24":1691971.82,"liq":7122204.06,"fdv":140198386,"price":0.1401,"boosts":0},{"ts":1789108336216,"holders":174433,"top10_pct":30.029686411903672,"lp_locked_pct":0,"buys24":7543,"sells24":7775,"vol24":1659395.21,"liq":7130134.25,"fdv":140495045,"price":0.1404,"boosts":0},{"ts":1789124013908,"holders":176364,"top10_pct":30.062801760465316,"lp_locked_pct":0,"buys24":7535,"sells24":7919,"vol24":1614673.05,"liq":7079590.9,"fdv":139035259,"price":0.139,"boosts":0},{"ts":1789139978639,"holders":176364,"top10_pct":29.65241722759584,"lp_locked_pct":0,"buys24":5489,"sells24":6304,"vol24":3064666.18,"liq":7492385.62,"fdv":149920919,"price":0.1499,"boosts":0},{"ts":1789158403478,"holders":176469,"top10_pct":29.154938180152374,"lp_locked_pct":0,"buys24":6533,"sells24":7727,"vol24":3520026.87,"liq":7325656.31,"fdv":143731266,"price":0.1437,"boosts":0},{"ts":1789175834897,"holders":176469,"top10_pct":29.153743649195427,"lp_locked_pct":0,"buys24":6472,"sells24":7578,"vol24":3511701.13,"liq":7330558.22,"fdv":144586642,"price":0.1445,"boosts":0},{"ts":1789192540163,"holders":176469,"top10_pct":29.141337498957537,"lp_locked_pct":0,"buys24":4233,"sells24":5163,"vol24":3205458.56,"liq":7279154,"fdv":143301098,"price":0.1433,"boosts":0},{"ts":1789206993277,"holders":176463,"top10_pct":29.191413875811726,"lp_locked_pct":0,"buys24":4506,"sells24":5346,"vol24":3246463.7,"liq":7342151.22,"fdv":145297649,"price":0.1452,"boosts":0},{"ts":1789223391834,"holders":176463,"top10_pct":29.191416643265416,"lp_locked_pct":0,"buys24":4088,"sells24":4950,"vol24":1187464.21,"liq":7294193.78,"fdv":143447967,"price":0.1434,"boosts":0},{"ts":1789239504110,"holders":176463,"top10_pct":29.545463550206108,"lp_locked_pct":0,"buys24":3738,"sells24":4196,"vol24":737030.01,"liq":7281606.56,"fdv":143392801,"price":0.1433,"boosts":0},{"ts":1789256367312,"holders":176961,"top10_pct":29.545956314704494,"lp_locked_pct":0,"buys24":3192,"sells24":3610,"vol24":545764.99,"liq":7272794.25,"fdv":142845964,"price":0.1428,"boosts":0},{"ts":1789273059588,"holders":176961,"top10_pct":29.19141793045319,"lp_locked_pct":0,"buys24":3165,"sells24":3623,"vol24":528713.52,"liq":7245628.29,"fdv":141717037,"price":0.1417,"boosts":0},{"ts":1789287992931,"holders":176644,"top10_pct":29.191418180919136,"lp_locked_pct":0,"buys24":2883,"sells24":3308,"vol24":489658.12,"liq":7191635.77,"fdv":141373114,"price":0.1413,"boosts":0},{"ts":1789305459084,"holders":176644,"top10_pct":29.191419856144552,"lp_locked_pct":0,"buys24":1581,"sells24":1843,"vol24":421079.35,"liq":7123978.84,"fdv":139716895,"price":0.1397,"boosts":0},{"ts":1789321016294,"holders":176643,"top10_pct":29.191420022156912,"lp_locked_pct":0,"buys24":1521,"sells24":1732,"vol24":527145.75,"liq":7212228.65,"fdv":141678417,"price":0.1416,"boosts":0},{"ts":1789336356105,"holders":176643,"top10_pct":29.1914210521526,"lp_locked_pct":0,"buys24":1198,"sells24":1417,"vol24":477459.6,"liq":7235603.95,"fdv":141905939,"price":0.1419,"boosts":0},{"ts":1789352126562,"holders":176537,"top10_pct":29.191421690202798,"lp_locked_pct":0,"buys24":1310,"sells24":1424,"vol24":527414,"liq":7199255.47,"fdv":141689837,"price":0.1416,"boosts":0},{"ts":1789367342629,"holders":176537,"top10_pct":29.191422285828857,"lp_locked_pct":0,"buys24":1695,"sells24":1851,"vol24":560822.36,"liq":7279632.23,"fdv":143380013,"price":0.1433,"boosts":0},{"ts":1789385075708,"holders":176537,"top10_pct":29.191424382871944,"lp_locked_pct":0,"buys24":2833,"sells24":2888,"vol24":638711.76,"liq":7258140.42,"fdv":142335479,"price":0.1423,"boosts":0},{"ts":1789402850918,"holders":176692,"top10_pct":29.614626185519672,"lp_locked_pct":0,"buys24":2856,"sells24":2937,"vol24":523393.39,"liq":7280971.42,"fdv":142162460,"price":0.1421,"boosts":0},{"ts":1789422780372,"holders":176993,"top10_pct":29.586146224967504,"lp_locked_pct":0,"buys24":3386,"sells24":3422,"vol24":682618.42,"liq":7376457.52,"fdv":144669118,"price":0.1446,"boosts":0},{"ts":1789441047727,"holders":176993,"top10_pct":29.65882316586346,"lp_locked_pct":0,"buys24":3299,"sells24":3353,"vol24":589027.57,"liq":7306489.4,"fdv":143659197,"price":0.1436,"boosts":0},{"ts":1789462660134,"holders":176993,"top10_pct":29.670495372317053,"lp_locked_pct":0,"buys24":3034,"sells24":2905,"vol24":558687.21,"liq":7191325.72,"fdv":141223956,"price":0.1412,"boosts":0},{"ts":1789480663621,"holders":176858,"top10_pct":29.737797543388904,"lp_locked_pct":0,"buys24":7952,"sells24":6068,"vol24":1126458.96,"liq":7193905.78,"fdv":141751103,"price":0.1417,"boosts":0},{"ts":1789499444359,"holders":178687,"top10_pct":29.746807032275814,"lp_locked_pct":0,"buys24":9459,"sells24":7076,"vol24":1418957.51,"liq":6978903.52,"fdv":135929507,"price":0.1359,"boosts":0},{"ts":1789518862732,"holders":178687,"top10_pct":29.77966009928574,"lp_locked_pct":0,"buys24":9761,"sells24":7213,"vol24":1539987.5,"liq":7012068.69,"fdv":138772125,"price":0.1387,"boosts":0},{"ts":1789531191158,"holders":178687,"top10_pct":29.781508933043426,"lp_locked_pct":0,"buys24":9689,"sells24":7342,"vol24":1565352.22,"liq":6961322.4,"fdv":136879191,"price":0.1368,"boosts":0},{"ts":1789549745704,"holders":178205,"top10_pct":29.89241629737258,"lp_locked_pct":0,"buys24":9623,"sells24":7366,"vol24":1555627.85,"liq":6970045.71,"fdv":137091965,"price":0.137,"boosts":0},{"ts":1789568263875,"holders":178205,"top10_pct":29.900251829726844,"lp_locked_pct":0,"buys24":2369,"sells24":2410,"vol24":809025.23,"liq":6897796.54,"fdv":134811380,"price":0.1348,"boosts":0},{"ts":1789585552642,"holders":178205,"top10_pct":29.8069332433641,"lp_locked_pct":0,"buys24":1235,"sells24":1542,"vol24":587728.03,"liq":7011338.93,"fdv":137019948,"price":0.137,"boosts":0},{"ts":1789603252062,"holders":178088,"top10_pct":29.671782909503747,"lp_locked_pct":0,"buys24":848,"sells24":1351,"vol24":512242.11,"liq":7041068.42,"fdv":137878360,"price":0.1378,"boosts":0},{"ts":1789621323693,"holders":178088,"top10_pct":29.672089336010895,"lp_locked_pct":0,"buys24":1717,"sells24":2101,"vol24":646739.04,"liq":7213412.43,"fdv":142737423,"price":0.1427,"boosts":0},{"ts":1789642126107,"holders":178082,"top10_pct":29.790100935440158,"lp_locked_pct":0,"buys24":1742,"sells24":2061,"vol24":705438.97,"liq":7278204.05,"fdv":145405576,"price":0.1454,"boosts":0},{"ts":1789659915387,"holders":178082,"top10_pct":29.79800553553424,"lp_locked_pct":0,"buys24":1943,"sells24":2124,"vol24":824736.22,"liq":7299742.13,"fdv":144212712,"price":0.1442,"boosts":0},{"ts":1789678148681,"holders":178106,"top10_pct":29.81280465392606,"lp_locked_pct":0,"buys24":2798,"sells24":3159,"vol24":805996.37,"liq":7302712.24,"fdv":144669278,"price":0.1446,"boosts":0},{"ts":1789697582309,"holders":178106,"top10_pct":29.802542497546543,"lp_locked_pct":0,"buys24":2218,"sells24":2383,"vol24":726820.75,"liq":7446073.13,"fdv":148703140,"price":0.1487,"boosts":0},{"ts":1789717238333,"holders":178043,"top10_pct":29.79833906645444,"lp_locked_pct":0,"buys24":1871,"sells24":2305,"vol24":742206.77,"liq":7676960.69,"fdv":152531998,"price":0.1525,"boosts":0},{"ts":1789739613052,"holders":178043,"top10_pct":29.919118510809163,"lp_locked_pct":0,"buys24":2015,"sells24":2416,"vol24":743309.49,"liq":7855123.95,"fdv":155108864,"price":0.1551,"boosts":0},{"ts":1789759788618,"holders":177940,"top10_pct":29.865205715417684,"lp_locked_pct":0,"buys24":1377,"sells24":1562,"vol24":859514.85,"liq":8296234.9,"fdv":165599239,"price":0.1656,"boosts":0},{"ts":1789781403273,"holders":177940,"top10_pct":29.86963804397589,"lp_locked_pct":0,"buys24":1569,"sells24":1817,"vol24":939679.25,"liq":8141007.47,"fdv":160316868,"price":0.1603,"boosts":0},{"ts":1789802835565,"holders":178057,"top10_pct":29.86433263865614,"lp_locked_pct":0,"buys24":1672,"sells24":1849,"vol24":1017566.34,"liq":8099887.62,"fdv":160349966,"price":0.1603,"boosts":0},{"ts":1789823442654,"holders":178057,"top10_pct":29.86542421355408,"lp_locked_pct":0,"buys24":1501,"sells24":1655,"vol24":976497.27,"liq":8096052.67,"fdv":160663500,"price":0.1606,"boosts":0},{"ts":1789843262552,"holders":178057,"top10_pct":29.852860082952628,"lp_locked_pct":0,"buys24":2794,"sells24":2387,"vol24":1034509.05,"liq":8124796.07,"fdv":162964947,"price":0.1629,"boosts":0},{"ts":1789864434892,"holders":178544,"top10_pct":29.79786194765313,"lp_locked_pct":0,"buys24":4192,"sells24":3454,"vol24":1498595.38,"liq":8263790.78,"fdv":169027533,"price":0.169,"boosts":0},{"ts":1789886164433,"holders":178544,"top10_pct":29.884120120777023,"lp_locked_pct":0,"buys24":9217,"sells24":7742,"vol24":2218538.55,"liq":8013948.73,"fdv":162010909,"price":0.162,"boosts":0},{"ts":1789906802803,"holders":180816,"top10_pct":29.898385506511467,"lp_locked_pct":0,"buys24":10539,"sells24":8901,"vol24":2591165.98,"liq":8058311.36,"fdv":163586226,"price":0.1635,"boosts":0},{"ts":1789926732236,"holders":180816,"top10_pct":29.933016105350543,"lp_locked_pct":0,"buys24":10649,"sells24":9139,"vol24":2699910.43,"liq":8200591.62,"fdv":167063047,"price":0.167,"boosts":0},{"ts":1789948199576,"holders":181501,"top10_pct":29.967032076183273,"lp_locked_pct":0,"buys24":8128,"sells24":7598,"vol24":2253132.42,"liq":8242947.78,"fdv":167267235,"price":0.1672,"boosts":0},{"ts":1789969621156,"holders":181501,"top10_pct":29.818912990415086,"lp_locked_pct":0,"buys24":6275,"sells24":5947,"vol24":2077419.58,"liq":8392576.68,"fdv":172030823,"price":0.172,"boosts":0},{"ts":1789978237858,"holders":181501,"top10_pct":29.818918111770525,"lp_locked_pct":0,"buys24":3003,"sells24":3190,"vol24":1581203.23,"liq":8368786.03,"fdv":170350004,"price":0.1703,"boosts":0},{"ts":1789998986259,"holders":181501,"top10_pct":29.973097461434612,"lp_locked_pct":0,"buys24":3009,"sells24":3042,"vol24":1780114.97,"liq":8845355.77,"fdv":181901690,"price":0.1819,"boosts":0},{"ts":1790020875032,"holders":181501,"top10_pct":29.75330386406298,"lp_locked_pct":0,"buys24":10662,"sells24":10129,"vol24":3871249.9,"liq":9120209.5,"fdv":192393136,"price":0.1923,"boosts":0},{"ts":1790042541894,"holders":184693,"top10_pct":29.736786906730607,"lp_locked_pct":0,"buys24":10691,"sells24":10149,"vol24":4057769.13,"liq":9117239.3,"fdv":192973894,"price":0.1929,"boosts":0},{"ts":1790063621393,"holders":184693,"top10_pct":29.73102059916031,"lp_locked_pct":0,"buys24":11627,"sells24":10701,"vol24":4843219.49,"liq":9332921.55,"fdv":204332134,"price":0.2043,"boosts":0},{"ts":1790083683251,"holders":184664,"top10_pct":29.85620403141928,"lp_locked_pct":0,"buys24":11734,"sells24":10938,"vol24":5109702.61,"liq":9332405.58,"fdv":202218914,"price":0.2022,"boosts":0},{"ts":1790106902346,"holders":184664,"top10_pct":29.90989146096894,"lp_locked_pct":0,"buys24":4151,"sells24":4415,"vol24":3275429.62,"liq":9368113.94,"fdv":202131060,"price":0.2021,"boosts":0},{"ts":1790128982928,"holders":184664,"top10_pct":29.945534395586872,"lp_locked_pct":0,"buys24":4768,"sells24":5392,"vol24":4696336.77,"liq":9456844.29,"fdv":206351076,"price":0.2063,"boosts":0},{"ts":1790152169695,"holders":184664,"top10_pct":29.805207329374685,"lp_locked_pct":0,"buys24":4724,"sells24":5396,"vol24":4290362.31,"liq":9470067.4,"fdv":206783983,"price":0.2067,"boosts":0},{"ts":1790173987313,"holders":184469,"top10_pct":29.962122654395685,"lp_locked_pct":0,"buys24":4615,"sells24":5357,"vol24":4266657.27,"liq":8902762.31,"fdv":189924853,"price":0.1899,"boosts":0},{"ts":1790198022762,"holders":184469,"top10_pct":29.90323431190937,"lp_locked_pct":0,"buys24":5176,"sells24":5452,"vol24":4583817.73,"liq":8766293.42,"fdv":183062476,"price":0.183,"boosts":0},{"ts":1790220680918,"holders":184469,"top10_pct":29.960401444599547,"lp_locked_pct":0,"buys24":3909,"sells24":3783,"vol24":2788877.39,"liq":8856728.01,"fdv":185727031,"price":0.1857,"boosts":0},{"ts":1790244993358,"holders":184726,"top10_pct":29.66641238165344,"lp_locked_pct":0,"buys24":4113,"sells24":3695,"vol24":2358486.85,"liq":8660851.01,"fdv":180603303,"price":0.1806,"boosts":0},{"ts":1790269406547,"holders":184726,"top10_pct":29.89810758215378,"lp_locked_pct":0,"buys24":3304,"sells24":2808,"vol24":1443835.76,"liq":9061387.78,"fdv":190781049,"price":0.1907,"boosts":0},{"ts":1790277475066,"holders":184726,"top10_pct":29.932971268775436,"lp_locked_pct":0,"buys24":3277,"sells24":2872,"vol24":1407653.38,"liq":9000651.85,"fdv":188029381,"price":0.188,"boosts":0},{"ts":1790300892379,"holders":184686,"top10_pct":29.987450049018467,"lp_locked_pct":0,"buys24":2984,"sells24":2695,"vol24":1145627.69,"liq":8932506.02,"fdv":184845811,"price":0.1848,"boosts":0},{"ts":1790316405898,"holders":184686,"top10_pct":29.953319512661803,"lp_locked_pct":0,"buys24":7596,"sells24":6585,"vol24":1367507.89,"liq":8845924.53,"fdv":182627699,"price":0.1826,"boosts":0},{"ts":1790339031871,"holders":185848,"top10_pct":29.958309191782224,"lp_locked_pct":0,"buys24":7674,"sells24":6751,"vol24":1690357.8,"liq":9143925.17,"fdv":191198176,"price":0.1911,"boosts":0},{"ts":1790362515736,"holders":185848,"top10_pct":29.95092274280483,"lp_locked_pct":0,"buys24":7632,"sells24":6610,"vol24":1778983.94,"liq":9272370.41,"fdv":191232199,"price":0.1912,"boosts":0},{"ts":1790386552763,"holders":185659,"top10_pct":30.068146675528897,"lp_locked_pct":0,"buys24":7937,"sells24":6890,"vol24":2028047.15,"liq":9320674.09,"fdv":193730849,"price":0.1937,"boosts":0},{"ts":1790410325815,"holders":185659,"top10_pct":30.060016613561345,"lp_locked_pct":0,"buys24":2002,"sells24":2161,"vol24":1621889.3,"liq":9273649.21,"fdv":193525243,"price":0.1935,"boosts":0},{"ts":1790431772085,"holders":185659,"top10_pct":30.066922204212844,"lp_locked_pct":0,"buys24":1497,"sells24":1686,"vol24":1090438.19,"liq":9249874.57,"fdv":192439285,"price":0.1924,"boosts":0},{"ts":1790454258929,"holders":185407,"top10_pct":30.147132074541382,"lp_locked_pct":0,"buys24":1246,"sells24":1602,"vol24":1185672.32,"liq":9276645.59,"fdv":193097940,"price":0.193,"boosts":0},{"ts":1790477475329,"holders":185407,"top10_pct":30.117916974255618,"lp_locked_pct":0,"buys24":855,"sells24":1166,"vol24":962117.23,"liq":9255385.55,"fdv":191546582,"price":0.1915,"boosts":0},{"ts":1790498599004,"holders":185286,"top10_pct":30.073824564470932,"lp_locked_pct":0,"buys24":828,"sells24":1156,"vol24":960915.03,"liq":9469883.59,"fdv":195895089,"price":0.1958,"boosts":0},{"ts":1790523122939,"holders":185286,"top10_pct":30.03359254455265,"lp_locked_pct":0,"buys24":826,"sells24":1075,"vol24":877005.37,"liq":9275704.06,"fdv":191660399,"price":0.1916,"boosts":0},{"ts":1790547050918,"holders":185286,"top10_pct":30.08363887661901,"lp_locked_pct":0,"buys24":859,"sells24":1064,"vol24":913256.23,"liq":9333010.83,"fdv":193754863,"price":0.1937,"boosts":0},{"ts":1790571728958,"holders":185077,"top10_pct":30.160120127729,"lp_locked_pct":0,"buys24":1258,"sells24":1714,"vol24":1277591.38,"liq":9062776.81,"fdv":185450873,"price":0.1854,"boosts":0},{"ts":1790597188201,"holders":185077,"top10_pct":30.24119607885924,"lp_locked_pct":0,"buys24":1573,"sells24":2042,"vol24":1514807.28,"liq":8655983.83,"fdv":171163841,"price":0.1711,"boosts":0},{"ts":1790621968339,"holders":185077,"top10_pct":30.223014176990628,"lp_locked_pct":0,"buys24":1717,"sells24":2216,"vol24":1691441.96,"liq":8689764.9,"fdv":171010686,"price":0.171,"boosts":0},{"ts":1790647391168,"holders":184869,"top10_pct":30.268120092150404,"lp_locked_pct":0,"buys24":1720,"sells24":1968,"vol24":1575295.35,"liq":8414013.75,"fdv":163828065,"price":0.1638,"boosts":0},{"ts":1790671623509,"holders":184869,"top10_pct":30.190592402504823,"lp_locked_pct":0,"buys24":1477,"sells24":1585,"vol24":1261133.52,"liq":8644664.47,"fdv":169744534,"price":0.1697,"boosts":0},{"ts":1790696422250,"holders":184803,"top10_pct":30.08582638207927,"lp_locked_pct":0,"buys24":1570,"sells24":1511,"vol24":1363747.72,"liq":8761826.45,"fdv":175546511,"price":0.1755,"boosts":0},{"ts":1790719302840,"holders":184803,"top10_pct":30.186344567573446,"lp_locked_pct":0,"buys24":1736,"sells24":1595,"vol24":1432942.31,"liq":8898023.5,"fdv":180450387,"price":0.1804,"boosts":0},{"ts":1790733237691,"holders":184803,"top10_pct":30.245882121231638,"lp_locked_pct":0,"buys24":1661,"sells24":1520,"vol24":1411100.05,"liq":8944247.69,"fdv":181266695,"price":0.1812,"boosts":0},{"ts":1790774124497,"holders":184641,"top10_pct":30.280650879177898,"lp_locked_pct":0,"buys24":1299,"sells24":1389,"vol24":1283936.61,"liq":9086608.1,"fdv":183024579,"price":0.183,"boosts":0},{"ts":1790807041231,"holders":184658,"top10_pct":30.22201240311092,"lp_locked_pct":0,"buys24":1057,"sells24":1230,"vol24":869017.76,"liq":8758582.93,"fdv":175990753,"price":0.1759,"boosts":0},{"ts":1790841123619,"holders":184658,"top10_pct":30.231477591676445,"lp_locked_pct":0,"buys24":1070,"sells24":1203,"vol24":829759.79,"liq":8770633.72,"fdv":176606527,"price":0.1766,"boosts":0},{"ts":1790885562243,"holders":184411,"top10_pct":30.231141397170205,"lp_locked_pct":0,"buys24":1305,"sells24":1388,"vol24":1454951.78,"liq":8857824.74,"fdv":179269152,"price":0.1792,"boosts":0},{"ts":1790928053665,"holders":186701,"top10_pct":28.967041820288024,"lp_locked_pct":0,"buys24":1332,"sells24":1558,"vol24":1615239.65,"liq":9129808.24,"fdv":185951436,"price":0.1859,"boosts":0},{"ts":1790972155095,"holders":186701,"top10_pct":29.88977462735824,"lp_locked_pct":0,"buys24":1825,"sells24":1868,"vol24":1510165.24,"liq":8663334.56,"fdv":171827716,"price":0.1718,"boosts":0},{"ts":1791019738137,"holders":187133,"top10_pct":30.012722436036633,"lp_locked_pct":0,"buys24":8723,"sells24":8100,"vol24":2579378.39,"liq":8739367.65,"fdv":172931509,"price":0.1729,"boosts":0},{"ts":1791063959120,"holders":187955,"top10_pct":30.210023743047543,"lp_locked_pct":0,"buys24":8308,"sells24":7802,"vol24":1949506.93,"liq":8837191.98,"fdv":176363511,"price":0.1763,"boosts":0},{"ts":1791104146924,"holders":187757,"top10_pct":30.210668372405383,"lp_locked_pct":0,"buys24":1237,"sells24":1234,"vol24":585941.68,"liq":8930337.59,"fdv":178125606,"price":0.1781,"boosts":0},{"ts":1791144251740,"holders":187600,"top10_pct":29.892710972143497,"lp_locked_pct":0,"buys24":493,"sells24":768,"vol24":452245.76,"liq":9030163.85,"fdv":181609491,"price":0.1816,"boosts":0},{"ts":1791176412920,"holders":187433,"top10_pct":30.00394717232366,"lp_locked_pct":0,"buys24":767,"sells24":999,"vol24":661920.65,"liq":9042269.92,"fdv":182913353,"price":0.1829,"boosts":0},{"ts":1791205405779,"holders":187398,"top10_pct":30.172962031241134,"lp_locked_pct":0,"buys24":919,"sells24":1019,"vol24":781239.22,"liq":6031993.7,"fdv":60229650,"price":0.06023,"boosts":0},{"ts":1791250876398,"holders":187305,"top10_pct":30.214915771353414,"lp_locked_pct":0,"buys24":1037,"sells24":1148,"vol24":726410.73,"liq":9017412.48,"fdv":181437207,"price":0.1814,"boosts":0},{"ts":1791296308231,"holders":187163,"top10_pct":29.96763391204176,"lp_locked_pct":0,"buys24":5466,"sells24":5067,"vol24":1230007.22,"liq":8857381.81,"fdv":175241647,"price":0.1752,"boosts":0},{"ts":1791325889059,"holders":187709,"top10_pct":29.915861395709335,"lp_locked_pct":0,"buys24":6002,"sells24":5787,"vol24":1312190.47,"liq":8751062.74,"fdv":170414084,"price":0.1704,"boosts":0},{"ts":1791373820089,"holders":187608,"top10_pct":29.719203098333722,"lp_locked_pct":0,"buys24":2790,"sells24":2999,"vol24":921017.4,"liq":8336880.06,"fdv":159951396,"price":0.1599,"boosts":0},{"ts":1791411031722,"holders":187891,"top10_pct":30.5641237008131,"lp_locked_pct":0,"buys24":2903,"sells24":2771,"vol24":893601.28,"liq":8262180.07,"fdv":159190080,"price":0.1591,"boosts":0},{"ts":1791455325475,"holders":188050,"top10_pct":30.501819931876305,"lp_locked_pct":0,"buys24":1682,"sells24":1665,"vol24":584367.9,"liq":8289580.31,"fdv":161232378,"price":0.1612,"boosts":0},{"ts":1791486793343,"holders":187904,"top10_pct":30.55527056214755,"lp_locked_pct":0,"buys24":1691,"sells24":1789,"vol24":1278410.12,"liq":7781870.29,"fdv":150620479,"price":0.1506,"boosts":0},{"ts":1791514718663,"holders":187969,"top10_pct":30.559586734176246,"lp_locked_pct":0,"buys24":1721,"sells24":1791,"vol24":1436956.61,"liq":8094532.82,"fdv":160174430,"price":0.1601,"boosts":0},{"ts":1791541569824,"holders":188040,"top10_pct":30.60971407147565,"lp_locked_pct":0,"buys24":2278,"sells24":2272,"vol24":1587875.9,"liq":8184028.81,"fdv":163711610,"price":0.1637,"boosts":0},{"ts":1791587026901,"holders":188022,"top10_pct":30.882405014746542,"lp_locked_pct":0,"buys24":1405,"sells24":1218,"vol24":631153.4,"liq":8104200.4,"fdv":161924074,"price":0.1619,"boosts":0},{"ts":1791618179696,"holders":188022,"top10_pct":30.854058449494264,"lp_locked_pct":0,"buys24":1140,"sells24":1044,"vol24":427949.89,"liq":8110851.67,"fdv":161252263,"price":0.1612,"boosts":0},{"ts":1791648876733,"holders":187958,"top10_pct":30.893053895496287,"lp_locked_pct":0,"buys24":457,"sells24":416,"vol24":266040.17,"liq":8194085.9,"fdv":163632974,"price":0.1636,"boosts":0},{"ts":1791678395743,"holders":187842,"top10_pct":30.96078190706525,"lp_locked_pct":0,"buys24":341,"sells24":343,"vol24":252185.6,"liq":8170400.03,"fdv":163374701,"price":0.1633,"boosts":0},{"ts":1791705228275,"holders":187823,"top10_pct":30.960776186460407,"lp_locked_pct":0,"buys24":839,"sells24":489,"vol24":282892.13,"liq":8166385.52,"fdv":164201837,"price":0.1642,"boosts":0},{"ts":1791731833948,"holders":187823,"top10_pct":30.975738185315713,"lp_locked_pct":0,"buys24":788,"sells24":539,"vol24":309680.61,"liq":8175729.54,"fdv":164177993,"price":0.1641,"boosts":0},{"ts":1791774891957,"holders":187773,"top10_pct":31.06481924694707,"lp_locked_pct":0,"buys24":3555,"sells24":3258,"vol24":821970.07,"liq":8355062.97,"fdv":168103442,"price":0.1681,"boosts":0},{"ts":1791819843597,"holders":187997,"top10_pct":31.145008518612688,"lp_locked_pct":0,"buys24":3299,"sells24":3241,"vol24":889898.37,"liq":8132631.34,"fdv":163359175,"price":0.1633,"boosts":0},{"ts":1791863584561,"holders":186724,"top10_pct":31.123032307255684,"lp_locked_pct":0,"buys24":655,"sells24":733,"vol24":548063.72,"liq":8047639.31,"fdv":162485027,"price":0.1624,"boosts":0},{"ts":1791906582659,"holders":186641,"top10_pct":31.329090128583797,"lp_locked_pct":0,"buys24":779,"sells24":682,"vol24":663859.12,"liq":7980507.46,"fdv":159978797,"price":0.1599,"boosts":0},{"ts":1791945176230,"holders":186641,"top10_pct":31.367950003482672,"lp_locked_pct":0,"buys24":788,"sells24":659,"vol24":512943.37,"liq":8087038.77,"fdv":163639955,"price":0.1636,"boosts":0},{"ts":1791989889293,"holders":186641,"top10_pct":31.97013623854657,"lp_locked_pct":0,"buys24":704,"sells24":725,"vol24":417404.71,"liq":7729935.11,"fdv":155143009,"price":0.1551,"boosts":0},{"ts":1792031614311,"holders":186641,"top10_pct":32.02668291404581,"lp_locked_pct":0,"buys24":2625,"sells24":2561,"vol24":736129.13,"liq":7489441.7,"fdv":147451413,"price":0.1474,"boosts":0},{"ts":1792074286177,"holders":186641,"top10_pct":31.961537864322576,"lp_locked_pct":0,"buys24":3301,"sells24":2959,"vol24":749543.33,"liq":7594111.16,"fdv":150665415,"price":0.1506,"boosts":0},{"ts":1792102429421,"holders":186641,"top10_pct":31.894428639432903,"lp_locked_pct":0,"buys24":3219,"sells24":3124,"vol24":760831.69,"liq":7824482.37,"fdv":155370895,"price":0.1553,"boosts":0},{"ts":1792149065433,"holders":186641,"top10_pct":31.828593394504622,"lp_locked_pct":0,"buys24":1120,"sells24":1222,"vol24":489858.91,"liq":7927234.36,"fdv":158247415,"price":0.1582,"boosts":0},{"ts":1792194262576,"holders":186641,"top10_pct":31.875563123440738,"lp_locked_pct":0,"buys24":722,"sells24":777,"vol24":612178.29,"liq":7708346.02,"fdv":153244867,"price":0.1532,"boosts":0},{"ts":1792235457961,"holders":186641,"top10_pct":31.84642099855565,"lp_locked_pct":0,"buys24":8845,"sells24":8289,"vol24":1576939.31,"liq":7658932.49,"fdv":150402777,"price":0.1504,"boosts":0},{"ts":1792268626538,"holders":186641,"top10_pct":31.906787920388105,"lp_locked_pct":0,"buys24":8884,"sells24":8350,"vol24":1348118.29,"liq":7607127.67,"fdv":149450681,"price":0.1494,"boosts":0},{"ts":1792301977138,"holders":186641,"top10_pct":31.776995139496837,"lp_locked_pct":0,"buys24":863,"sells24":1101,"vol24":313661.18,"liq":7512293.45,"fdv":146613471,"price":0.1466,"boosts":0},{"ts":1792330909433,"holders":186641,"top10_pct":31.823247915069654,"lp_locked_pct":0,"buys24":644,"sells24":867,"vol24":213353.16,"liq":7458243.43,"fdv":145549865,"price":0.1455,"boosts":0},{"ts":1792356145435,"holders":186641,"top10_pct":31.81014612923612,"lp_locked_pct":0,"buys24":1265,"sells24":1539,"vol24":460171.78,"liq":7185194.54,"fdv":137459515,"price":0.1374,"boosts":0},{"ts":1792381921465,"holders":186641,"top10_pct":31.586605259112996,"lp_locked_pct":0,"buys24":1207,"sells24":1391,"vol24":493873.06,"liq":7543415.56,"fdv":145212221,"price":0.1452,"boosts":0},{"ts":1792429625428,"holders":186641,"top10_pct":31.582651739236805,"lp_locked_pct":0,"buys24":1218,"sells24":1401,"vol24":640733.61,"liq":7441317.26,"fdv":142545302,"price":0.1425,"boosts":0},{"ts":1792472191925,"holders":186641,"top10_pct":31.590928302433742,"lp_locked_pct":0,"buys24":667,"sells24":637,"vol24":904904.13,"liq":7493314.9,"fdv":143400567,"price":0.1434,"boosts":0},{"ts":1792514110144,"holders":186641,"top10_pct":31.602826680567304,"lp_locked_pct":0,"buys24":961,"sells24":922,"vol24":932278.44,"liq":6531896.5,"fdv":105589387,"price":0.1055,"boosts":0},{"ts":1792545037850,"holders":186641,"top10_pct":31.593329725594668,"lp_locked_pct":0,"buys24":796,"sells24":847,"vol24":474366.5,"liq":7634494.72,"fdv":147083221,"price":0.147,"boosts":0},{"ts":1792566578068,"holders":186641,"top10_pct":31.581203144051184,"lp_locked_pct":0,"buys24":801,"sells24":789,"vol24":461569.03,"liq":7673074.76,"fdv":149044607,"price":0.149,"boosts":0},{"ts":1792604439844,"holders":186641,"top10_pct":31.514198572402172,"lp_locked_pct":0,"buys24":485,"sells24":474,"vol24":377631.82,"liq":7933768.98,"fdv":155539422,"price":0.1555,"boosts":0},{"ts":1792649062571,"holders":186641,"top10_pct":31.40836481055935,"lp_locked_pct":0,"buys24":938,"sells24":1038,"vol24":601330.64,"liq":7573235.26,"fdv":146721975,"price":0.1467,"boosts":0},{"ts":1792685570427,"holders":186641,"top10_pct":31.163316063059007,"lp_locked_pct":0,"buys24":952,"sells24":1184,"vol24":628947.76,"liq":7472122.43,"fdv":143046674,"price":0.143,"boosts":0},{"ts":1792724527091,"holders":186641,"top10_pct":31.3623241252742,"lp_locked_pct":0,"buys24":952,"sells24":971,"vol24":411264.45,"liq":7546751.06,"fdv":146071433,"price":0.146,"boosts":0},{"ts":1792771113401,"holders":186641,"top10_pct":31.40385035269483,"lp_locked_pct":0,"buys24":972,"sells24":875,"vol24":380609.58,"liq":7576754.47,"fdv":147175065,"price":0.1471,"boosts":0},{"ts":1792805125781,"holders":186641,"top10_pct":31.483829511827533,"lp_locked_pct":0,"buys24":7080,"sells24":6405,"vol24":1389982.41,"liq":7214659.15,"fdv":135983118,"price":0.1359,"boosts":0},{"ts":1792831429932,"holders":186641,"top10_pct":31.608910271201314,"lp_locked_pct":0,"buys24":6941,"sells24":6551,"vol24":1379995.26,"liq":7129025.65,"fdv":133586748,"price":0.1335,"boosts":0},{"ts":1792873430368,"holders":186641,"top10_pct":31.332263312346853,"lp_locked_pct":0,"buys24":3468,"sells24":3370,"vol24":2056095.56,"liq":6948510.62,"fdv":127325758,"price":0.1273,"boosts":0},{"ts":1792922657587,"holders":186641,"top10_pct":31.287940865411446,"lp_locked_pct":0,"buys24":1553,"sells24":1661,"vol24":1774376.39,"liq":6834081.1,"fdv":124218567,"price":0.1242,"boosts":0},{"ts":1792967706099,"holders":186641,"top10_pct":31.469334397374823,"lp_locked_pct":0,"buys24":532,"sells24":653,"vol24":234156.33,"liq":6897346.63,"fdv":125333460,"price":0.1253,"boosts":0},{"ts":1793012504517,"holders":186641,"top10_pct":31.426584623101697,"lp_locked_pct":0,"buys24":796,"sells24":778,"vol24":319348.93,"liq":6879219.06,"fdv":124697220,"price":0.1246,"boosts":0},{"ts":1793050418162,"holders":186641,"top10_pct":31.143899276565058,"lp_locked_pct":0,"buys24":721,"sells24":758,"vol24":386534.65,"liq":6885253.31,"fdv":126308031,"price":0.1263,"boosts":0},{"ts":1793093386421,"holders":186641,"top10_pct":31.10904733100712,"lp_locked_pct":0,"buys24":712,"sells24":654,"vol24":488831.87,"liq":6919405.96,"fdv":128345935,"price":0.1283,"boosts":0},{"ts":1793132778170,"holders":186641,"top10_pct":30.917669144606364,"lp_locked_pct":0,"buys24":626,"sells24":565,"vol24":692954.12,"liq":7010098.47,"fdv":130005284,"price":0.13,"boosts":0},{"ts":1793173007471,"holders":186641,"top10_pct":30.932055980432274,"lp_locked_pct":0,"buys24":451,"sells24":503,"vol24":551503.18,"liq":7084786.19,"fdv":131699777,"price":0.1317,"boosts":0},{"ts":1793205673944,"holders":186641,"top10_pct":30.95867410620432,"lp_locked_pct":0,"buys24":323,"sells24":355,"vol24":200143.88,"liq":7011589.62,"fdv":130125150,"price":0.1301,"boosts":0},{"ts":1793236082679,"holders":186641,"top10_pct":30.89296812741342,"lp_locked_pct":0,"buys24":416,"sells24":389,"vol24":254879.85,"liq":7088953.08,"fdv":131955601,"price":0.1319,"boosts":0},{"ts":1793283907103,"holders":186641,"top10_pct":30.898436686632905,"lp_locked_pct":0,"buys24":566,"sells24":548,"vol24":316071.36,"liq":6976776.69,"fdv":129195604,"price":0.1291,"boosts":0},{"ts":1793330144767,"holders":186641,"top10_pct":30.60200658544909,"lp_locked_pct":0,"buys24":1275,"sells24":1501,"vol24":1291901.46,"liq":6414773.94,"fdv":114728723,"price":0.1147,"boosts":0},{"ts":1793376597917,"holders":186641,"top10_pct":30.139047471508192,"lp_locked_pct":0,"buys24":1443,"sells24":1538,"vol24":1419622.3,"liq":6545555.26,"fdv":120754383,"price":0.1207,"boosts":0},{"ts":1793419797325,"holders":186641,"top10_pct":29.950583930855444,"lp_locked_pct":0,"buys24":994,"sells24":743,"vol24":492898.59,"liq":6606754.64,"fdv":121238173,"price":0.1212,"boosts":0},{"ts":1793454959163,"holders":186641,"top10_pct":29.94950662867609,"lp_locked_pct":0,"buys24":782,"sells24":588,"vol24":341687.65,"liq":6609985.4,"fdv":121797004,"price":0.1217,"boosts":0},{"ts":1793486988931,"holders":186641,"top10_pct":29.67582709158154,"lp_locked_pct":0,"buys24":523,"sells24":554,"vol24":188338.71,"liq":6579368.58,"fdv":120678890,"price":0.1206,"boosts":0},{"ts":1793515081600,"holders":186641,"top10_pct":29.67582709158154,"lp_locked_pct":0,"buys24":532,"sells24":436,"vol24":125653.69,"liq":6586491.47,"fdv":121102168,"price":0.1211,"boosts":0},{"ts":1793540929550,"holders":186641,"top10_pct":29.697373181388226,"lp_locked_pct":0,"buys24":607,"sells24":439,"vol24":137850.9,"liq":6588847.81,"fdv":122259399,"price":0.1222,"boosts":0},{"ts":1793565326337,"holders":186641,"top10_pct":29.745716534217593,"lp_locked_pct":0,"buys24":555,"sells24":376,"vol24":116337.51,"liq":6529868.75,"fdv":121100223,"price":0.1211,"boosts":0},{"ts":1793612440254,"holders":186641,"top10_pct":29.788861164666837,"lp_locked_pct":0,"buys24":751,"sells24":655,"vol24":157562.28,"liq":6523621.13,"fdv":120119574,"price":0.1201,"boosts":0},{"ts":1793657211839,"holders":186641,"top10_pct":29.638080232330918,"lp_locked_pct":0,"buys24":682,"sells24":601,"vol24":208278.57,"liq":6386536.26,"fdv":118241081,"price":0.1182,"boosts":0},{"ts":1793705166308,"holders":186641,"top10_pct":33.69648751297514,"lp_locked_pct":0,"buys24":1074,"sells24":1058,"vol24":255993.27,"liq":6371724.2,"fdv":117045554,"price":0.117,"boosts":0}],"live":{"price":0.14701951607457983,"ts":1792772559720},"gt":{"ts":1793713185503,"base_token_price_usd":0.11860437628578031,"pool_fee_percentage":null,"pool_created_at":"2024-10-18T06:05:05Z","fdv_usd":118594211.30671221,"market_cap_usd":118594211.30671221,"price_change_percentage":{"m5":-0.6240663698394064,"h1":0.4813057467254942,"h6":3.017971216985324,"h24":-2.015805273357424},"transactions":{"m5":{"buys":49,"sells":64,"buyers":30,"sellers":null},"h1":{"buys":748,"sells":669,"buyers":209,"sellers":null},"h6":{"buys":2647,"sells":2396,"buyers":689,"sellers":null},"h24":{"buys":12689,"sells":12534,"buyers":2891,"sellers":null}},"volume_usd":{"m5":9545.083639887602,"h1":98362.0373093876,"h6":302337.3340296359,"h24":1030502.8128743654},"reserve_in_usd":5381661.819425071,"pool_name":"Fartcoin / SOL","dex":"pump.fun","holders":193385,"organic":82.14432086756273,"organicLabel":"high","topHoldersPct":35.93981059046741,"tags":["meme","community","launchpad","moonshot-verified","verified"]},"tok":{"name":"Fartcoin","image_url":"https://gateway.pinata.cloud/ipfs/QmQr3Fz4h1etNsF7oLGMRHiCzhB5y9a7GjyodnF7zLHK1g","total_supply":999914295.075895},"ticks":[],"candlesSource":"candles","coin":{"sym":"Fartcoin","pool":"9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump","token":"solana_9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump","fdv0":194578578.44783086,"liq0":6762362.143781467,"entry":0.19409365033636694,"units":499.75874961338343,"last":0.1585123320183971,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":679.75,"liq_at_entry":6762362.143781467,"vol_at_entry":8866826.049057562,"name":"Fartcoin","extra":{"holders":170655,"organic":95.44121692805979,"organicLabel":"high","topHoldersPct":32.49868254542583,"devMints":494,"mintAuth":null,"freezeAuth":null,"tags":["community","launchpad","moonshot-verified","verified","meme"],"launchpad":"pump.fun","dev":"HyYNVYmnFmi87NsQqWzLJhUTPBKQUfgfhdbBa554nMFF","icon":"https://ipfs.io/ipfs/QmQr3Fz4h1etNsF7oLGMRHiCzhB5y9a7GjyodnF7zLHK1g","buys24":46683,"sells24":47485,"traders24":6488},"entry_ts":1787961783412,"made_it":["coinbase","kraken"]},"position":{"entry":0.19409365033636694,"units":499.75874961338343,"last":0.14701951607457983,"value":73.47428952219674,"pnl":-26.52571047780326,"pct":-26.525710477803255,"peakPct":6.297543114482784,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}