{"chain":"solana","token":"9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T","row":{"chain":"solana","address":"9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T","symbol":"Anon","name":"HeyAnon","priceTs":1789809780890,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T/logo-512.png?v=mu796qkd","logoRemote":"https://gateway.pinata.cloud/ipfs/QmZDXjdV3fDssQeXVhgUFWi8Uv7FBSCUzZHnfupgTGsi27","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T/logo-64.png?v=mu796qla","header":"https://memeswap.fun/assets/tokens/solana/9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T/header.jpg?v=mu796vg9","palette":{"brand":"#d6d6d6","brand2":"#262626","bg":"#1c1c1c","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#262626","#c8c8c8","#858585","#d6d6d6","#969696","#e7e7e7"],"contrastAccentBg":11.33,"vividness":0,"grey":true}},"price":0.45685090130814443,"mcap":2107184.6515915543,"fdv":2107184.6515915543,"liq":110788.47955531829,"vol24":67663.86260815027,"change":{"m5":-0.006754350148178454,"h1":-0.030396823430222496,"h6":-1.2563569706466364,"h24":2.2400569170674736},"txns24":{"buys":221,"sells":188},"holders":11292,"holdersSource":"token-profile","holdersUpdatedAt":1789794350815,"top5":22.293963159985935,"top20":16.141698599060486,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99384903028.12999,"locked":false},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":2},"pool":"G8ujoE6mifqTUdkQMLi6RefARqACRn5rmQ4SH68bW3M7","dex":"jupiter","poolCreatedAt":"2024-12-29T14:49:51Z","tags":["community","moonshot-verified","verified"],"book":"solana","entry":0.5362041592103233,"added":1789148362023,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-17.355103152961814,"decimals":9,"spark":[0.4500272069493797,0.44753705299814117,0.4524228504158532,0.45062949465924423,0.44878021006200963,0.4498244122505604,0.446067331822159,0.4403784642446892,0.4425599703950244,0.4404177322863935,0.4435042777772455,0.4422986424212457,0.44319512035368097,0.44156138343747425,0.45085488564112003,0.4559303842168475,0.45407319104872956,0.4539362137100275,0.45571297215417517,0.4581259920278854,0.4570353365635176,0.45654287702208873,0.4575036639481722,0.4563432032984466,0.4585615975643619,0.45876087151244,0.4575184070511654,0.4551613984550525,0.452046893855895,0.45273005675505906,0.4513420978157105,0.4525634986703798,0.4557455553359935,0.4587101919729299,0.4612290496079273,0.4622242855236734,0.4626636077953262,0.46262232659349795,0.46264246355981364,0.46143628544747645,0.459585557541793,0.4601643056415413,0.45684469330585736,0.4550171478955443,0.4552045818972461,0.45432397100564503,0.4546762062714313,0.45433043276526935,0.45685707318692065],"metaTs":1789809734451,"profileTs":1789794350815,"statsSrc":"cache","heat":12.4,"heatRank":226,"heatRankChain":100},"updatedAt":1789809794014,"book":"solana","profile":{"sym":"Anon","token":"9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T","pool":"G8ujoE6mifqTUdkQMLi6RefARqACRn5rmQ4SH68bW3M7","updatedAt":1789794350815,"errors":{},"name":"HeyAnon","decimals":9,"supply":4617388.032766093,"holdersCount":11292,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1735486433000,"mutable":true,"mintAuthority":"5AAcqakSbTFjXhRDfrczyn1Gz12EcKPkrJZHgfEANprv","freezeAuthority":null,"updateAuthority":"77APd2uMPF8xkxEKJut1dueNQLCzNAwtXhTX8fb9iCuV"},"dev":{"address":"77APd2uMPF8xkxEKJut1dueNQLCzNAwtXhTX8fb9iCuV","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"2XiyFXmT55m6xRxbkc6AkuQpuwTU5YGKmksQ7gQhLcU1","pct":99384903028.12999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"Fchnja3xt9gFjEsn1nBcYoqMkrsn1n3NtPLkPLCoz51k","pct":275483162.72,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"C6cbw9ESbRSmdryBiG4bydXiWpB8H3zkZ9GtNNh3JXV2","pct":122427921.47999999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GuwjEyehZZQmziRm95KkNYtyjzKwNudYHZCwwb86KMSR","pct":85725265.09,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6P22DVF8h7ZVnoED86TPe2RYUVzRrKTHwyWmfCbFuTLS","pct":28051265.360000003,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7NWKmSUuBnXLs3o9UTfoty6pLGXRnN6qn25mFZBhJnH7","pct":25318747.47,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8zQKn3126Begb1aqvaLcES94uqWnTkh1wvLv7BgGsyb6","pct":24107508.119999997,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7LskLUFgWFtRAV92XFbdmjiXe6s2Ud2JdQtFMgJg1Cgt","pct":13110573.72,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3tgmh64eyMgvUiGscezhwGMiKW7ZSxuv8EgNedgX86w3","pct":10578658.190000001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2MLyvSegR662trhKygtovq93cqMusJCskP84Yt3TRtXS","pct":9636035.469999999,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":205959.34,"fee":"0.0025","pair":"AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg","burn":0},{"name":"raydium","liq":5694.18,"fee":"0.01","pair":"EYy5nwcFQHfSCKrrALgMB2DbU2vhszWHjuEdDFgAvfpu","burn":0},{"name":"orca","liq":5478.01,"fee":"0.0065","pair":"ABaJR6hgtYEfeUd6CCPYADGkStzsK4UiHw3nxzw4EMNc","burn":null},{"name":"raydium","liq":151.57,"fee":"0.008","pair":"CHdh3h5HygUnyZqyUjFwGGmsWSHo6ABHDZfbeBMJpcPz","burn":0},{"name":"raydium","liq":8.45,"fee":"0.01","pair":"64trM5wJjxrwytd3uxbY9kccWSYYB5pH7dgPdufWkCTS","burn":100},{"name":"raydium","liq":8.14,"fee":"0.01","pair":"Hymf2YLzVRxBNoHrTfCc7K5MYfYfLcAp4C1iCqJRgUNj","burn":0},{"name":"raydium","liq":5.79,"fee":"0.04","pair":"4zPs94ae6YZvzcraZShod2rvt1WEb954eG6ecLg3aoXL","burn":100},{"name":"orca","liq":5.64,"fee":"0.01","pair":"C8HuSiBDS2qgx46s4Q3CQnd6gtapm7JeMxD2ZmkRBfjr","burn":null},{"name":"raydium","liq":4,"fee":"0.02","pair":"5MZEUNhztsWXvDj7CxaL4DHUfPtBn38QpjMricndJBtY","burn":0},{"name":"raydium","liq":0.98,"fee":"0.006","pair":"CnBirStxbcgEFsD4o7MQoegC7xmFDK5WBwZXaDk9fvgQ","burn":0}]},"market":{"priceUsd":0.46,"fdv":1464429,"mcap":7061482,"liq":213673.88,"liqAll":219160.18,"pairs":2,"vol":{"h24":56897.55,"h6":12044.18,"h1":675.68,"m5":0},"priceChange":{"m5":-0.006754350148178454,"h1":-0.29,"h6":1.33,"h24":2.21},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":2},"h6":{"buys":29,"sells":23},"h24":{"buys":158,"sells":129}},"pairCreatedAt":1735486433000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.5505226480836237},"social":{"websites":[{"url":"https://heyanon.ai/","label":"Website"},{"url":"https://docs.heyanon.ai/heyanon.ai","label":"Docs"}],"socials":[{"url":"https://x.com/HeyAnonai","type":"twitter"},{"url":"https://t.me/realwagmi","type":"telegram"},{"url":"https://discord.com/invite/realwagmi","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/1fe3d61988d3819b7716248a50cbdf88bc05ea58e7b6f38b5abbe10c411b054a?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/b69e559f239e5183f710c0f280b09e2790ee632c516bb85e89491783475808d6?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1736088364409},{"type":"tokenProfile","status":"approved","ts":1735914917832}],"paidPromos":2},"holders":{"top1":8.26549762060038,"top10":31.886865349778407,"top20":41.68425163140639,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","pct":8.27,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":5.08,"locked":0,"tag":""},{"owner":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","pct":3.62,"locked":0,"tag":""},{"owner":"GDHfKYFEJNi9hMkELY2Kp8v5e32ZUdY2SRKBtDQhFCDP","pct":3.1399999999999997,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":2.71,"locked":0,"tag":""},{"owner":"Et4gSyg4i9FC4tFgHPEmLVtQjubPJbgCDWWx4cfDvrFb","pct":2.2399999999999998,"locked":0,"tag":""},{"owner":"4CSYLcWGVujKtbSMksWwg9drUsV2wqN35PZKGRqjzaup","pct":2.1399999999999997,"locked":0,"tag":""},{"owner":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","pct":2.03,"locked":0,"tag":""},{"owner":"5AGS6DXP9bEzAxLEZbSXY14rJ6KZ5CiRrqFc1hry6BfP","pct":1.96,"locked":0,"tag":""},{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":1.81,"locked":0,"tag":""}],"top5":22.293963159985935},"launch":{"firstBuyTs":1735486433000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":99384903028.12999,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":381650.097982168,"pct":8.26549762060038,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":2,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":232218.588811935,"pct":5.029219705254491,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":3,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":166911.304356,"pct":3.614842486088615,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":4,"wallet":"GDHfKYFEJNi9hMkELY2Kp8v5e32ZUdY2SRKBtDQhFCDP","balance":145184.874443,"pct":3.14430741823588,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":123093.065963572,"pct":2.665859249646642,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":6,"wallet":"Et4gSyg4i9FC4tFgHPEmLVtQjubPJbgCDWWx4cfDvrFb","balance":103433.921385369,"pct":2.2400959298065724,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"4CSYLcWGVujKtbSMksWwg9drUsV2wqN35PZKGRqjzaup","balance":98698.727550719,"pct":2.1375445782405373,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":93783.926412,"pct":2.0311034235478322,"is_contract":0,"tags":"","label":null,"otherBasket":23},{"rank":9,"wallet":"5AGS6DXP9bEzAxLEZbSXY14rJ6KZ5CiRrqFc1hry6BfP","balance":90683.335090348,"pct":1.9639530931088596,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"3nxpB5wEZ8ZC1zLbqGzW4QksU4zedwSgrNDyqLzx1ht7","balance":80181.234028514,"pct":1.736506298789028,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":79594.294624853,"pct":1.7237947961062143,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":12,"wallet":"4b3rKJwtk8vRSapiQteC6LsUjrSycwB5S9KKytZmA7ia","balance":51491.405487174,"pct":1.115163055861423,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"AGiAVqZiQrz32m1zKC5T4UfQKcDoGNG34sqSHSVNgwtv","balance":50826.53829,"pct":1.1007638502400643,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":14,"wallet":"97xEue5vL5xCEQSJNkejC2RQZ6ibranNjYQn7q8md1gG","balance":50054.397914583,"pct":1.0840414008825985,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"9vejf9h4TUR3faPM1ZMga7rgryasE6CRwNEUEUaWYGvH","balance":50010,"pct":1.0830798634448102,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"M6b7KPrsaJM82EfFQU3kguVx9FqDLK1Amd2wEzc4LvS","balance":50001,"pct":1.0828849480524685,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"DQi4KdAGEbaWZSrJqYintqKLZYdjRoiuHSZmGXkdGbtB","balance":50000,"pct":1.0828632907866529,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1742814000000,"o":7.68250446891674,"h":7.68250446891674,"l":7.38094232345176,"c":7.38094232345176,"v":333.06525056959},{"ts":1742817600000,"o":7.38094232345176,"h":7.38094232345176,"l":7.13986681214121,"c":7.16420007872996,"v":138.56029993491},{"ts":1742821200000,"o":7.16420007872996,"h":7.16420007872996,"l":7.00763633000775,"c":7.00763633000775,"v":71.31394897144},{"ts":1742824800000,"o":7.00763633000775,"h":7.54678961510235,"l":7.00763633000775,"c":7.21970255587513,"v":227.5536436569},{"ts":1742828400000,"o":7.21970255587513,"h":7.21970255587513,"l":7.14967392727242,"c":7.15067337318639,"v":83.84508763171},{"ts":1742832000000,"o":7.15067337318639,"h":7.15067337318639,"l":6.88545643077151,"c":6.88545643077151,"v":316.06105178851},{"ts":1742846400000,"o":6.88545643077151,"h":6.88545643077151,"l":6.80266943029729,"c":6.80266943029729,"v":76.18026257685},{"ts":1742882400000,"o":6.80266943029729,"h":6.80266943029729,"l":6.50829351382946,"c":6.52251671990642,"v":161.1726790839},{"ts":1742896800000,"o":6.52251671990642,"h":6.93785795783643,"l":6.52251671990642,"c":6.92094569952542,"v":91.39849801188},{"ts":1742900400000,"o":6.92094569952542,"h":7.01160742860329,"l":6.92094569952542,"c":6.98462187807563,"v":92.46113540439},{"ts":1742907600000,"o":6.98462187807563,"h":6.98610282873697,"l":6.98462187807563,"c":6.98610282873697,"v":29.00294261852},{"ts":1742954400000,"o":6.98610282873697,"h":7.44687222429005,"l":6.98610282873697,"c":7.13717011914633,"v":136.83466184019},{"ts":1789723200000,"o":0.45002720694937975,"h":0.45002720694937975,"l":0.45002720694937975,"c":0.45002720694937975,"v":0},{"ts":1789723500000,"o":0.45002720694937975,"h":0.45002720694937975,"l":0.45002720694937975,"c":0.45002720694937975,"v":0},{"ts":1789723800000,"o":0.45002720694937975,"h":0.45002720694937975,"l":0.45002720694937975,"c":0.45002720694937975,"v":0},{"ts":1789724100000,"o":0.44689029389648693,"h":0.44689029389648693,"l":0.44689029389648693,"c":0.44689029389648693,"v":0},{"ts":1789724400000,"o":0.44689029389648693,"h":0.44689029389648693,"l":0.44689029389648693,"c":0.44689029389648693,"v":0},{"ts":1789724700000,"o":0.44689029389648693,"h":0.44689029389648693,"l":0.44689029389648693,"c":0.44689029389648693,"v":0},{"ts":1789725000000,"o":0.44689029389648693,"h":0.44730342809483825,"l":0.44689029389648693,"c":0.44730342809483825,"v":0},{"ts":1789725300000,"o":0.44730342809483825,"h":0.44730342809483825,"l":0.44730342809483825,"c":0.44730342809483825,"v":0},{"ts":1789725600000,"o":0.4501701693680078,"h":0.4509650338499131,"l":0.4501701693680078,"c":0.4509650338499131,"v":0},{"ts":1789725900000,"o":0.4509650338499131,"h":0.4537309244306566,"l":0.4509650338499131,"c":0.4537309244306566,"v":0},{"ts":1789726200000,"o":0.4537309244306566,"h":0.4537309244306566,"l":0.4537309244306566,"c":0.4537309244306566,"v":0},{"ts":1789726500000,"o":0.4537309244306566,"h":0.4537309244306566,"l":0.452319169319598,"c":0.452319169319598,"v":0},{"ts":1789726800000,"o":0.452319169319598,"h":0.452319169319598,"l":0.452319169319598,"c":0.452319169319598,"v":0},{"ts":1789727100000,"o":0.452319169319598,"h":0.452319169319598,"l":0.4501613478554938,"c":0.4501613478554938,"v":0},{"ts":1789727400000,"o":0.4501613478554938,"h":0.4501613478554938,"l":0.4501613478554938,"c":0.4501613478554938,"v":0},{"ts":1789727700000,"o":0.4501613478554938,"h":0.4501613478554938,"l":0.4501613478554938,"c":0.4501613478554938,"v":0},{"ts":1789728000000,"o":0.4501613478554938,"h":0.4501613478554938,"l":0.4501613478554938,"c":0.4501613478554938,"v":0},{"ts":1789728300000,"o":0.4501613478554938,"h":0.4501613478554938,"l":0.4501613478554938,"c":0.4501613478554938,"v":0},{"ts":1789728600000,"o":0.4501613478554938,"h":0.452502081874246,"l":0.4501613478554938,"c":0.452502081874246,"v":0},{"ts":1789728900000,"o":0.452502081874246,"h":0.452502081874246,"l":0.452502081874246,"c":0.452502081874246,"v":0},{"ts":1789729200000,"o":0.452502081874246,"h":0.452502081874246,"l":0.452502081874246,"c":0.452502081874246,"v":0},{"ts":1789729500000,"o":0.452502081874246,"h":0.452502081874246,"l":0.4473251168629637,"c":0.4473251168629637,"v":0},{"ts":1789729800000,"o":0.4473251168629637,"h":0.4473251168629637,"l":0.4473251168629637,"c":0.4473251168629637,"v":0},{"ts":1789730100000,"o":0.4473251168629637,"h":0.4473251168629637,"l":0.4473251168629637,"c":0.4473251168629637,"v":0},{"ts":1789730400000,"o":0.4473251168629637,"h":0.4473251168629637,"l":0.4473251168629637,"c":0.4473251168629637,"v":0},{"ts":1789730700000,"o":0.4473251168629637,"h":0.4473251168629637,"l":0.44619626153590997,"c":0.44619626153590997,"v":0},{"ts":1789731000000,"o":0.4498244122505604,"h":0.4498244122505604,"l":0.4498244122505604,"c":0.4498244122505604,"v":0},{"ts":1789731300000,"o":0.4498244122505604,"h":0.4498244122505604,"l":0.4498244122505604,"c":0.4498244122505604,"v":0},{"ts":1789731600000,"o":0.4498244122505604,"h":0.4498244122505604,"l":0.4498244122505604,"c":0.4498244122505604,"v":0},{"ts":1789731900000,"o":0.4498244122505604,"h":0.4498244122505604,"l":0.4498244122505604,"c":0.4498244122505604,"v":0},{"ts":1789732200000,"o":0.4498244122505604,"h":0.4498244122505604,"l":0.4498244122505604,"c":0.4498244122505604,"v":0},{"ts":1789732500000,"o":0.4498244122505604,"h":0.4498244122505604,"l":0.4498244122505604,"c":0.4498244122505604,"v":0},{"ts":1789732800000,"o":0.4498244122505604,"h":0.4498244122505604,"l":0.4498244122505604,"c":0.4498244122505604,"v":0},{"ts":1789733100000,"o":0.4498244122505604,"h":0.45167074927138107,"l":0.4498244122505604,"c":0.45167074927138107,"v":0},{"ts":1789733400000,"o":0.4506966565303362,"h":0.4518493469066571,"l":0.44574933946812906,"c":0.44574933946812906,"v":0},{"ts":1789733700000,"o":0.4414388188638598,"h":0.4419037228197243,"l":0.4401748051140265,"c":0.4401748051140265,"v":0},{"ts":1789734000000,"o":0.4401748051140265,"h":0.44315480572892124,"l":0.4401748051140265,"c":0.44315480572892124,"v":0},{"ts":1789734300000,"o":0.44315480572892124,"h":0.44315480572892124,"l":0.4405309943137558,"c":0.4426860096247319,"v":0},{"ts":1789734600000,"o":0.44145495110546185,"h":0.44145495110546185,"l":0.43763126121101076,"c":0.43763126121101076,"v":0},{"ts":1789734900000,"o":0.43763126121101076,"h":0.43763126121101076,"l":0.43763126121101076,"c":0.43763126121101076,"v":0},{"ts":1789735200000,"o":0.43763126121101076,"h":0.4394673985406731,"l":0.43763126121101076,"c":0.4394673985406731,"v":0},{"ts":1789735500000,"o":0.4394673985406731,"h":0.4394673985406731,"l":0.4377126121329035,"c":0.4386810337136812,"v":0},{"ts":1789735800000,"o":0.4386810337136812,"h":0.44462324040359347,"l":0.4386810337136812,"c":0.44462324040359347,"v":0},{"ts":1789736100000,"o":0.44462324040359347,"h":0.44462324040359347,"l":0.44462324040359347,"c":0.44462324040359347,"v":0},{"ts":1789736400000,"o":0.44462324040359347,"h":0.44462324040359347,"l":0.44462324040359347,"c":0.44462324040359347,"v":0},{"ts":1789736700000,"o":0.44462324040359347,"h":0.44462324040359347,"l":0.44462324040359347,"c":0.44462324040359347,"v":0},{"ts":1789737000000,"o":0.44462324040359347,"h":0.44462324040359347,"l":0.44072721441485757,"c":0.44072721441485757,"v":0},{"ts":1789737300000,"o":0.44072721441485757,"h":0.44072721441485757,"l":0.44072721441485757,"c":0.44072721441485757,"v":0},{"ts":1789737600000,"o":0.44072721441485757,"h":0.44072721441485757,"l":0.44072721441485757,"c":0.44072721441485757,"v":0},{"ts":1789737900000,"o":0.44072721441485757,"h":0.4408733196024257,"l":0.44072721441485757,"c":0.4408733196024257,"v":0},{"ts":1789738200000,"o":0.4408733196024257,"h":0.4408733196024257,"l":0.4408733196024257,"c":0.4408733196024257,"v":0},{"ts":1789738500000,"o":0.4408733196024257,"h":0.4413788765069572,"l":0.4397414357864307,"c":0.4413788765069572,"v":0},{"ts":1789738800000,"o":0.4413788765069572,"h":0.4413788765069572,"l":0.4381502466500913,"c":0.4381502466500913,"v":0},{"ts":1789739100000,"o":0.4381502466500913,"h":0.4381502466500913,"l":0.4381502466500913,"c":0.4381502466500913,"v":0},{"ts":1789739400000,"o":0.4381502466500913,"h":0.44295096447590887,"l":0.4381502466500913,"c":0.44295096447590887,"v":0},{"ts":1789739700000,"o":0.44295096447590887,"h":0.44295096447590887,"l":0.44295096447590887,"c":0.44295096447590887,"v":0},{"ts":1789740000000,"o":0.44295096447590887,"h":0.4454613208765716,"l":0.44295096447590887,"c":0.4454613208765716,"v":0},{"ts":1789740300000,"o":0.4454613208765716,"h":0.4454613208765716,"l":0.4454613208765716,"c":0.4454613208765716,"v":0},{"ts":1789740600000,"o":0.4454613208765716,"h":0.4454613208765716,"l":0.44257950134536844,"c":0.44257950134536844,"v":0},{"ts":1789740900000,"o":0.44257950134536844,"h":0.44257950134536844,"l":0.44257950134536844,"c":0.44257950134536844,"v":0},{"ts":1789741200000,"o":0.44257950134536844,"h":0.44257950134536844,"l":0.4408975306653902,"c":0.4408975306653902,"v":0},{"ts":1789741500000,"o":0.4408975306653902,"h":0.4408975306653902,"l":0.4408975306653902,"c":0.4408975306653902,"v":0},{"ts":1789741800000,"o":0.4408975306653902,"h":0.44170665086090266,"l":0.4398743510173239,"c":0.4398743510173239,"v":0},{"ts":1789742100000,"o":0.4398743510173239,"h":0.4398743510173239,"l":0.4398743510173239,"c":0.4398743510173239,"v":0},{"ts":1789742400000,"o":0.4398743510173239,"h":0.44353155222744167,"l":0.4398743510173239,"c":0.44353155222744167,"v":0},{"ts":1789742700000,"o":0.44353155222744167,"h":0.44353155222744167,"l":0.4423547909753043,"c":0.4423547909753043,"v":0},{"ts":1789743000000,"o":0.4423547909753043,"h":0.44446674717060397,"l":0.4423547909753043,"c":0.44446674717060397,"v":0},{"ts":1789743300000,"o":0.44446674717060397,"h":0.44446674717060397,"l":0.44446674717060397,"c":0.44446674717060397,"v":0},{"ts":1789743600000,"o":0.44446674717060397,"h":0.44719199136292037,"l":0.44446674717060397,"c":0.44719199136292037,"v":0},{"ts":1789743900000,"o":0.4445121427766714,"h":0.4445121427766714,"l":0.4445121427766714,"c":0.4445121427766714,"v":0},{"ts":1789744200000,"o":0.4445121427766714,"h":0.4445121427766714,"l":0.4445121427766714,"c":0.4445121427766714,"v":0},{"ts":1789744500000,"o":0.4410215964191249,"h":0.4410215964191249,"l":0.4410215964191249,"c":0.4410215964191249,"v":0},{"ts":1789744800000,"o":0.4410215964191249,"h":0.4410215964191249,"l":0.4410215964191249,"c":0.4410215964191249,"v":0},{"ts":1789745100000,"o":0.4410215964191249,"h":0.4410215964191249,"l":0.4410215964191249,"c":0.4410215964191249,"v":0},{"ts":1789745400000,"o":0.4410215964191249,"h":0.4410215964191249,"l":0.4410215964191249,"c":0.4410215964191249,"v":0},{"ts":1789745700000,"o":0.4410215964191249,"h":0.4410215964191249,"l":0.4410215964191249,"c":0.4410215964191249,"v":0},{"ts":1789746000000,"o":0.4410215964191249,"h":0.4410215964191249,"l":0.4410215964191249,"c":0.4410215964191249,"v":0},{"ts":1789746300000,"o":0.4410215964191249,"h":0.4410215964191249,"l":0.4410215964191249,"c":0.4410215964191249,"v":0},{"ts":1789746600000,"o":0.44279181605051354,"h":0.44279181605051354,"l":0.44279181605051354,"c":0.44279181605051354,"v":0},{"ts":1789746900000,"o":0.44279181605051354,"h":0.44279181605051354,"l":0.4416136760757623,"c":0.4416136760757623,"v":0},{"ts":1789747200000,"o":0.4416136760757623,"h":0.4520027867993962,"l":0.4416136760757623,"c":0.4520027867993962,"v":0},{"ts":1789747500000,"o":0.44640271986185076,"h":0.45234333215900596,"l":0.44640271986185076,"c":0.45234333215900596,"v":0},{"ts":1789747800000,"o":0.45234333215900596,"h":0.45234333215900596,"l":0.45234333215900596,"c":0.45234333215900596,"v":0},{"ts":1789748100000,"o":0.45234333215900596,"h":0.45234333215900596,"l":0.45234333215900596,"c":0.45234333215900596,"v":0},{"ts":1789748400000,"o":0.45234333215900596,"h":0.4549434476452302,"l":0.4496398730714314,"c":0.4549434476452302,"v":0},{"ts":1789748700000,"o":0.4549434476452302,"h":0.4549434476452302,"l":0.4549434476452302,"c":0.4549434476452302,"v":0},{"ts":1789749000000,"o":0.4549434476452302,"h":0.4549434476452302,"l":0.4549434476452302,"c":0.4549434476452302,"v":0},{"ts":1789749300000,"o":0.4549434476452302,"h":0.4549434476452302,"l":0.4549434476452302,"c":0.4549434476452302,"v":0},{"ts":1789749600000,"o":0.45867615115447036,"h":0.45867615115447036,"l":0.45867615115447036,"c":0.45867615115447036,"v":0},{"ts":1789749900000,"o":0.45867615115447036,"h":0.45867615115447036,"l":0.45477151456458764,"c":0.45477151456458764,"v":0},{"ts":1789750200000,"o":0.45477151456458764,"h":0.45477151456458764,"l":0.45477151456458764,"c":0.45477151456458764,"v":0},{"ts":1789750500000,"o":0.45477151456458764,"h":0.45477151456458764,"l":0.45407319104872956,"c":0.45407319104872956,"v":0},{"ts":1789750800000,"o":0.45407319104872956,"h":0.45407319104872956,"l":0.45407319104872956,"c":0.45407319104872956,"v":0},{"ts":1789751100000,"o":0.45407319104872956,"h":0.45407319104872956,"l":0.45407319104872956,"c":0.45407319104872956,"v":0},{"ts":1789751400000,"o":0.45407319104872956,"h":0.45407319104872956,"l":0.45407319104872956,"c":0.45407319104872956,"v":0},{"ts":1789751700000,"o":0.45407319104872956,"h":0.45407319104872956,"l":0.45407319104872956,"c":0.45407319104872956,"v":0},{"ts":1789752000000,"o":0.45407319104872956,"h":0.45407319104872956,"l":0.45407319104872956,"c":0.45407319104872956,"v":0},{"ts":1789752300000,"o":0.45407319104872956,"h":0.45407319104872956,"l":0.45407319104872956,"c":0.45407319104872956,"v":0},{"ts":1789752600000,"o":0.45393621371002757,"h":0.45393621371002757,"l":0.45393621371002757,"c":0.45393621371002757,"v":0},{"ts":1789752900000,"o":0.45393621371002757,"h":0.45393621371002757,"l":0.45393621371002757,"c":0.45393621371002757,"v":0},{"ts":1789753200000,"o":0.45393621371002757,"h":0.45393621371002757,"l":0.45393621371002757,"c":0.45393621371002757,"v":0},{"ts":1789753500000,"o":0.45393621371002757,"h":0.45393621371002757,"l":0.45393621371002757,"c":0.45393621371002757,"v":0},{"ts":1789753800000,"o":0.45393621371002757,"h":0.45393621371002757,"l":0.45393621371002757,"c":0.45393621371002757,"v":0},{"ts":1789754100000,"o":0.45393621371002757,"h":0.45393621371002757,"l":0.45393621371002757,"c":0.45393621371002757,"v":0},{"ts":1789754400000,"o":0.45393621371002757,"h":0.45393621371002757,"l":0.45393621371002757,"c":0.45393621371002757,"v":0},{"ts":1789754700000,"o":0.45393621371002757,"h":0.45393621371002757,"l":0.45393621371002757,"c":0.45393621371002757,"v":0},{"ts":1789755000000,"o":0.45393621371002757,"h":0.4573010555422286,"l":0.45393621371002757,"c":0.4573010555422286,"v":0},{"ts":1789755300000,"o":0.4573010555422286,"h":0.4573010555422286,"l":0.4573010555422286,"c":0.4573010555422286,"v":0},{"ts":1789755600000,"o":0.4573010555422286,"h":0.4573010555422286,"l":0.45602290156442354,"c":0.45602290156442354,"v":0},{"ts":1789755900000,"o":0.45602290156442354,"h":0.4581259920278854,"l":0.45602290156442354,"c":0.4581259920278854,"v":0},{"ts":1789756200000,"o":0.4581259920278854,"h":0.4581259920278854,"l":0.4581259920278854,"c":0.4581259920278854,"v":0},{"ts":1789756500000,"o":0.4581259920278854,"h":0.4581259920278854,"l":0.4581259920278854,"c":0.4581259920278854,"v":0},{"ts":1789756800000,"o":0.4581259920278854,"h":0.4581259920278854,"l":0.4581259920278854,"c":0.4581259920278854,"v":0},{"ts":1789757100000,"o":0.4581259920278854,"h":0.4581259920278854,"l":0.4581259920278854,"c":0.4581259920278854,"v":0},{"ts":1789757400000,"o":0.4581259920278854,"h":0.4581259920278854,"l":0.4581259920278854,"c":0.4581259920278854,"v":0},{"ts":1789757700000,"o":0.4581259920278854,"h":0.4581259920278854,"l":0.4581259920278854,"c":0.4581259920278854,"v":0},{"ts":1789758000000,"o":0.4581259920278854,"h":0.4581259920278854,"l":0.4581259920278854,"c":0.4581259920278854,"v":0},{"ts":1789758300000,"o":0.4581259920278854,"h":0.4581259920278854,"l":0.4581259920278854,"c":0.4581259920278854,"v":0},{"ts":1789758600000,"o":0.4581259920278854,"h":0.4581259920278854,"l":0.4581259920278854,"c":0.4581259920278854,"v":0},{"ts":1789758900000,"o":0.4581259920278854,"h":0.4581259920278854,"l":0.4552739187928159,"c":0.4552739187928159,"v":0},{"ts":1789759200000,"o":0.4552739187928159,"h":0.4552739187928159,"l":0.4552739187928159,"c":0.4552739187928159,"v":0},{"ts":1789759500000,"o":0.4552739187928159,"h":0.45542291871634083,"l":0.4552739187928159,"c":0.45542291871634083,"v":0},{"ts":1789759800000,"o":0.45542291871634083,"h":0.45542291871634083,"l":0.45542291871634083,"c":0.45542291871634083,"v":0},{"ts":1789760100000,"o":0.45542291871634083,"h":0.45542291871634083,"l":0.45542291871634083,"c":0.45542291871634083,"v":0},{"ts":1789760400000,"o":0.45542291871634083,"h":0.45745284314550894,"l":0.45542291871634083,"c":0.45745284314550894,"v":0},{"ts":1789760700000,"o":0.45745284314550894,"h":0.45745284314550894,"l":0.45745284314550894,"c":0.45745284314550894,"v":0},{"ts":1789761000000,"o":0.45745284314550894,"h":0.45745284314550894,"l":0.45745284314550894,"c":0.45745284314550894,"v":0},{"ts":1789761300000,"o":0.45745284314550894,"h":0.45745284314550894,"l":0.45745284314550894,"c":0.45745284314550894,"v":0},{"ts":1789761600000,"o":0.45745284314550894,"h":0.45745284314550894,"l":0.45745284314550894,"c":0.45745284314550894,"v":0},{"ts":1789761900000,"o":0.45745284314550894,"h":0.45745284314550894,"l":0.45745284314550894,"c":0.45745284314550894,"v":0},{"ts":1789762200000,"o":0.45745284314550894,"h":0.45745284314550894,"l":0.45745284314550894,"c":0.45745284314550894,"v":0},{"ts":1789762500000,"o":0.45745284314550894,"h":0.45745284314550894,"l":0.45745284314550894,"c":0.45745284314550894,"v":0},{"ts":1789762800000,"o":0.45745284314550894,"h":0.45745284314550894,"l":0.45745284314550894,"c":0.45745284314550894,"v":0},{"ts":1789763100000,"o":0.45745284314550894,"h":0.4582151551854584,"l":0.45745284314550894,"c":0.4582151551854584,"v":0},{"ts":1789763400000,"o":0.45605352279177747,"h":0.45605352279177747,"l":0.45605352279177747,"c":0.45605352279177747,"v":0},{"ts":1789763700000,"o":0.45605352279177747,"h":0.45605352279177747,"l":0.45605352279177747,"c":0.45605352279177747,"v":0},{"ts":1789764000000,"o":0.45605352279177747,"h":0.45605352279177747,"l":0.45605352279177747,"c":0.45605352279177747,"v":0},{"ts":1789764300000,"o":0.45605352279177747,"h":0.45605352279177747,"l":0.45605352279177747,"c":0.45605352279177747,"v":0},{"ts":1789764600000,"o":0.45605352279177747,"h":0.45605352279177747,"l":0.45605352279177747,"c":0.45605352279177747,"v":0},{"ts":1789764900000,"o":0.45605352279177747,"h":0.4582261265917958,"l":0.45605352279177747,"c":0.4582261265917958,"v":0},{"ts":1789765200000,"o":0.4582261265917958,"h":0.4582261265917958,"l":0.4582261265917958,"c":0.4582261265917958,"v":0},{"ts":1789765500000,"o":0.4582261265917958,"h":0.459251932025798,"l":0.4582261265917958,"c":0.459251932025798,"v":0},{"ts":1789765800000,"o":0.459251932025798,"h":0.459251932025798,"l":0.459251932025798,"c":0.459251932025798,"v":0},{"ts":1789766100000,"o":0.459251932025798,"h":0.459251932025798,"l":0.459251932025798,"c":0.459251932025798,"v":0},{"ts":1789766400000,"o":0.459251932025798,"h":0.459251932025798,"l":0.4570019096497019,"c":0.45770317979002745,"v":0},{"ts":1789766700000,"o":0.45770317979002745,"h":0.458771404735625,"l":0.45770317979002745,"c":0.458771404735625,"v":0},{"ts":1789767000000,"o":0.458771404735625,"h":0.458771404735625,"l":0.458759656140534,"c":0.458759656140534,"v":0},{"ts":1789767300000,"o":0.458759656140534,"h":0.458759656140534,"l":0.458759656140534,"c":0.458759656140534,"v":0},{"ts":1789767600000,"o":0.458759656140534,"h":0.458759656140534,"l":0.458759656140534,"c":0.458759656140534,"v":0},{"ts":1789767900000,"o":0.458759656140534,"h":0.458759656140534,"l":0.458759656140534,"c":0.458759656140534,"v":0},{"ts":1789768200000,"o":0.458759656140534,"h":0.458759656140534,"l":0.458759656140534,"c":0.458759656140534,"v":0},{"ts":1789768500000,"o":0.458759656140534,"h":0.458759656140534,"l":0.458759656140534,"c":0.458759656140534,"v":0},{"ts":1789768800000,"o":0.458759656140534,"h":0.458759656140534,"l":0.458759656140534,"c":0.458759656140534,"v":0},{"ts":1789769100000,"o":0.458759656140534,"h":0.458759656140534,"l":0.458759656140534,"c":0.458759656140534,"v":0},{"ts":1789769400000,"o":0.458759656140534,"h":0.458759656140534,"l":0.4557315110329632,"c":0.4557315110329632,"v":0},{"ts":1789769700000,"o":0.4557315110329632,"h":0.45775823195597315,"l":0.4557315110329632,"c":0.45775823195597315,"v":0},{"ts":1789770000000,"o":0.45775823195597315,"h":0.45775823195597315,"l":0.45775823195597315,"c":0.45775823195597315,"v":0},{"ts":1789770300000,"o":0.45775823195597315,"h":0.45775823195597315,"l":0.4551613984550525,"c":0.4551613984550525,"v":0},{"ts":1789770600000,"o":0.4551613984550525,"h":0.4551613984550525,"l":0.4551613984550525,"c":0.4551613984550525,"v":0},{"ts":1789770900000,"o":0.4551613984550525,"h":0.4551613984550525,"l":0.4551613984550525,"c":0.4551613984550525,"v":0},{"ts":1789771200000,"o":0.4551613984550525,"h":0.4551613984550525,"l":0.4551613984550525,"c":0.4551613984550525,"v":0},{"ts":1789771500000,"o":0.4551613984550525,"h":0.4551613984550525,"l":0.4551613984550525,"c":0.4551613984550525,"v":0},{"ts":1789771800000,"o":0.4551613984550525,"h":0.4551613984550525,"l":0.4551613984550525,"c":0.4551613984550525,"v":0},{"ts":1789772100000,"o":0.4551613984550525,"h":0.4551613984550525,"l":0.4551613984550525,"c":0.4551613984550525,"v":0},{"ts":1789772400000,"o":0.4551613984550525,"h":0.4551613984550525,"l":0.45257502376560127,"c":0.45257502376560127,"v":0},{"ts":1789772700000,"o":0.45257502376560127,"h":0.45257502376560127,"l":0.45135643255154667,"c":0.45135643255154667,"v":0},{"ts":1789773000000,"o":0.45135643255154667,"h":0.45135643255154667,"l":0.45135643255154667,"c":0.45135643255154667,"v":0},{"ts":1789773300000,"o":0.45135643255154667,"h":0.45135643255154667,"l":0.45135643255154667,"c":0.45135643255154667,"v":0},{"ts":1789773600000,"o":0.45135643255154667,"h":0.45135643255154667,"l":0.45135643255154667,"c":0.45135643255154667,"v":0},{"ts":1789773900000,"o":0.45135643255154667,"h":0.45417509607637335,"l":0.45135643255154667,"c":0.45273005675505906,"v":0},{"ts":1789774200000,"o":0.45273005675505906,"h":0.45273005675505906,"l":0.45273005675505906,"c":0.45273005675505906,"v":0},{"ts":1789774500000,"o":0.45273005675505906,"h":0.45273005675505906,"l":0.45273005675505906,"c":0.45273005675505906,"v":0},{"ts":1789774800000,"o":0.45273005675505906,"h":0.45273005675505906,"l":0.45273005675505906,"c":0.45273005675505906,"v":0},{"ts":1789775100000,"o":0.45273005675505906,"h":0.45273005675505906,"l":0.45273005675505906,"c":0.45273005675505906,"v":0},{"ts":1789775400000,"o":0.45273005675505906,"h":0.45273005675505906,"l":0.45273005675505906,"c":0.45273005675505906,"v":0},{"ts":1789775700000,"o":0.45273005675505906,"h":0.45273005675505906,"l":0.45273005675505906,"c":0.45273005675505906,"v":0},{"ts":1789776000000,"o":0.45273005675505906,"h":0.45276002523844,"l":0.45273005675505906,"c":0.45276002523844,"v":0},{"ts":1789776300000,"o":0.45276002523844,"h":0.45276002523844,"l":0.4502468946261209,"c":0.4527186925605303,"v":0},{"ts":1789776600000,"o":0.45076235569302625,"h":0.45076235569302625,"l":0.45076235569302625,"c":0.45076235569302625,"v":0},{"ts":1789776900000,"o":0.45076235569302625,"h":0.45076235569302625,"l":0.45076235569302625,"c":0.45076235569302625,"v":0},{"ts":1789777200000,"o":0.45076235569302625,"h":0.45076235569302625,"l":0.45076235569302625,"c":0.45076235569302625,"v":0},{"ts":1789777500000,"o":0.45076235569302625,"h":0.45076235569302625,"l":0.45076235569302625,"c":0.45076235569302625,"v":0},{"ts":1789777800000,"o":0.45076235569302625,"h":0.45076235569302625,"l":0.45076235569302625,"c":0.45076235569302625,"v":0},{"ts":1789778100000,"o":0.45076235569302625,"h":0.45076235569302625,"l":0.45076235569302625,"c":0.45076235569302625,"v":0},{"ts":1789778400000,"o":0.45076235569302625,"h":0.45076235569302625,"l":0.45076235569302625,"c":0.45076235569302625,"v":0},{"ts":1789778700000,"o":0.45076235569302625,"h":0.45125723163344755,"l":0.45076235569302625,"c":0.45125723163344755,"v":0},{"ts":1789779000000,"o":0.45645135210157006,"h":0.45794286937343487,"l":0.45452665634335615,"c":0.45598539306321073,"v":0},{"ts":1789779300000,"o":0.45598539306321073,"h":0.45598539306321073,"l":0.45598539306321073,"c":0.45598539306321073,"v":0},{"ts":1789779600000,"o":0.45598539306321073,"h":0.45598539306321073,"l":0.4558705738363195,"c":0.4558705738363195,"v":0},{"ts":1789779900000,"o":0.4558705738363195,"h":0.4571385705905696,"l":0.4558705738363195,"c":0.4571385705905696,"v":0},{"ts":1789780200000,"o":0.4571385705905696,"h":0.4571385705905696,"l":0.4571385705905696,"c":0.4571385705905696,"v":0},{"ts":1789780500000,"o":0.4571385705905696,"h":0.4571385705905696,"l":0.4571385705905696,"c":0.4571385705905696,"v":0},{"ts":1789780800000,"o":0.45395095838486305,"h":0.45395095838486305,"l":0.45395095838486305,"c":0.45395095838486305,"v":0},{"ts":1789781100000,"o":0.45395095838486305,"h":0.45395095838486305,"l":0.45395095838486305,"c":0.45395095838486305,"v":0},{"ts":1789781400000,"o":0.45395095838486305,"h":0.45395095838486305,"l":0.45395095838486305,"c":0.45395095838486305,"v":0},{"ts":1789781700000,"o":0.45395095838486305,"h":0.46017328666708185,"l":0.45395095838486305,"c":0.46017328666708185,"v":0},{"ts":1789782000000,"o":0.46017328666708185,"h":0.46017328666708185,"l":0.4578898318580156,"c":0.4578898318580156,"v":0},{"ts":1789782300000,"o":0.4578898318580156,"h":0.4607159418398915,"l":0.4578898318580156,"c":0.4607159418398915,"v":0},{"ts":1789782600000,"o":0.45910590108255467,"h":0.46228242638589334,"l":0.45910590108255467,"c":0.46228242638589334,"v":0},{"ts":1789782900000,"o":0.46228242638589334,"h":0.46228242638589334,"l":0.46228242638589334,"c":0.46228242638589334,"v":0},{"ts":1789783200000,"o":0.46228242638589334,"h":0.46228242638589334,"l":0.46064271953988245,"c":0.46064271953988245,"v":0},{"ts":1789783500000,"o":0.46064271953988245,"h":0.46150053106899813,"l":0.46064271953988245,"c":0.46150053106899813,"v":0},{"ts":1789783800000,"o":0.46150053106899813,"h":0.46150053106899813,"l":0.46150053106899813,"c":0.46150053106899813,"v":0},{"ts":1789784100000,"o":0.46150053106899813,"h":0.46150053106899813,"l":0.46150053106899813,"c":0.46150053106899813,"v":0},{"ts":1789784400000,"o":0.46150053106899813,"h":0.46150053106899813,"l":0.46150053106899813,"c":0.46150053106899813,"v":0},{"ts":1789784700000,"o":0.46150053106899813,"h":0.46150053106899813,"l":0.46057464262847225,"c":0.46057464262847225,"v":0},{"ts":1789785000000,"o":0.46057464262847225,"h":0.46189552194543493,"l":0.46057464262847225,"c":0.46189552194543493,"v":0},{"ts":1789785300000,"o":0.46189552194543493,"h":0.46189552194543493,"l":0.46189552194543493,"c":0.46189552194543493,"v":0},{"ts":1789785600000,"o":0.46189552194543493,"h":0.4626636077953262,"l":0.46189552194543493,"c":0.4626636077953262,"v":0},{"ts":1789785900000,"o":0.4626636077953262,"h":0.4626636077953262,"l":0.4626636077953262,"c":0.4626636077953262,"v":0},{"ts":1789786200000,"o":0.4626636077953262,"h":0.4626636077953262,"l":0.4626636077953262,"c":0.4626636077953262,"v":0},{"ts":1789786500000,"o":0.4626636077953262,"h":0.4626636077953262,"l":0.4626636077953262,"c":0.4626636077953262,"v":0},{"ts":1789786800000,"o":0.4626636077953262,"h":0.4626636077953262,"l":0.4626636077953262,"c":0.4626636077953262,"v":0},{"ts":1789787100000,"o":0.4626636077953262,"h":0.4626636077953262,"l":0.4626636077953262,"c":0.4626636077953262,"v":0},{"ts":1789787400000,"o":0.4626636077953262,"h":0.4626636077953262,"l":0.4626636077953262,"c":0.4626636077953262,"v":0},{"ts":1789787700000,"o":0.4626636077953262,"h":0.4626636077953262,"l":0.4626636077953262,"c":0.4626636077953262,"v":0},{"ts":1789788000000,"o":0.4626636077953262,"h":0.4626636077953262,"l":0.4626636077953262,"c":0.4626636077953262,"v":0},{"ts":1789788300000,"o":0.4626636077953262,"h":0.4626636077953262,"l":0.4626636077953262,"c":0.4626636077953262,"v":0},{"ts":1789788600000,"o":0.4626636077953262,"h":0.4626636077953262,"l":0.4626636077953262,"c":0.4626636077953262,"v":0},{"ts":1789788900000,"o":0.4626636077953262,"h":0.4626636077953262,"l":0.4618480564507302,"c":0.4618480564507302,"v":0},{"ts":1789789200000,"o":0.46264246355981364,"h":0.46264246355981364,"l":0.46264246355981364,"c":0.46264246355981364,"v":0},{"ts":1789789500000,"o":0.46264246355981364,"h":0.46264246355981364,"l":0.46264246355981364,"c":0.46264246355981364,"v":0},{"ts":1789789800000,"o":0.46264246355981364,"h":0.46264246355981364,"l":0.46264246355981364,"c":0.46264246355981364,"v":0},{"ts":1789790100000,"o":0.46264246355981364,"h":0.46264246355981364,"l":0.46264246355981364,"c":0.46264246355981364,"v":0},{"ts":1789790400000,"o":0.46264246355981364,"h":0.46264246355981364,"l":0.46264246355981364,"c":0.46264246355981364,"v":0},{"ts":1789790700000,"o":0.46264246355981364,"h":0.46264246355981364,"l":0.46264246355981364,"c":0.46264246355981364,"v":0},{"ts":1789791000000,"o":0.46264246355981364,"h":0.46264246355981364,"l":0.46264246355981364,"c":0.46264246355981364,"v":0},{"ts":1789791300000,"o":0.46264246355981364,"h":0.46264246355981364,"l":0.46264246355981364,"c":0.46264246355981364,"v":0},{"ts":1789791600000,"o":0.46264246355981364,"h":0.46264246355981364,"l":0.46264246355981364,"c":0.46264246355981364,"v":0},{"ts":1789791900000,"o":0.46264246355981364,"h":0.46264246355981364,"l":0.46264246355981364,"c":0.46264246355981364,"v":0},{"ts":1789792200000,"o":0.46264246355981364,"h":0.46264246355981364,"l":0.46264246355981364,"c":0.46264246355981364,"v":0},{"ts":1789792500000,"o":0.46264246355981364,"h":0.46264246355981364,"l":0.46264246355981364,"c":0.46264246355981364,"v":0},{"ts":1789792800000,"o":0.46264246355981364,"h":0.46264246355981364,"l":0.4611647754538763,"c":0.4611647754538763,"v":0},{"ts":1789793100000,"o":0.4611647754538763,"h":0.4611647754538763,"l":0.4611647754538763,"c":0.4611647754538763,"v":0},{"ts":1789793400000,"o":0.4611647754538763,"h":0.4611647754538763,"l":0.45996038788765675,"c":0.45996038788765675,"v":0},{"ts":1789793700000,"o":0.45996038788765675,"h":0.45996038788765675,"l":0.45948387287451503,"c":0.45948387287451503,"v":0},{"ts":1789794000000,"o":0.45948387287451503,"h":0.45948387287451503,"l":0.45948387287451503,"c":0.45948387287451503,"v":0},{"ts":1789794300000,"o":0.45948387287451503,"h":0.45948387287451503,"l":0.45948387287451503,"c":0.45948387287451503,"v":0},{"ts":1789794600000,"o":0.45948387287451503,"h":0.45948387287451503,"l":0.45948387287451503,"c":0.45948387287451503,"v":0},{"ts":1789794900000,"o":0.45948387287451503,"h":0.45948387287451503,"l":0.45948387287451503,"c":0.45948387287451503,"v":0},{"ts":1789795200000,"o":0.45948387287451503,"h":0.45948387287451503,"l":0.45948387287451503,"c":0.45948387287451503,"v":0},{"ts":1789795500000,"o":0.45948387287451503,"h":0.4611074094368037,"l":0.45948387287451503,"c":0.46080919166328715,"v":0},{"ts":1789795800000,"o":0.46080919166328715,"h":0.46080919166328715,"l":0.46080919166328715,"c":0.46080919166328715,"v":0},{"ts":1789796100000,"o":0.46080919166328715,"h":0.46080919166328715,"l":0.46080919166328715,"c":0.46080919166328715,"v":0},{"ts":1789796400000,"o":0.46080919166328715,"h":0.46080919166328715,"l":0.46080919166328715,"c":0.46080919166328715,"v":0},{"ts":1789796700000,"o":0.46080919166328715,"h":0.46080919166328715,"l":0.4590070682534088,"c":0.4590070682534088,"v":0},{"ts":1789797000000,"o":0.4590070682534088,"h":0.4590070682534088,"l":0.45844048600584925,"c":0.45844048600584925,"v":0},{"ts":1789797300000,"o":0.45932905652369,"h":0.45932905652369,"l":0.45932905652369,"c":0.45932905652369,"v":0},{"ts":1789797600000,"o":0.45932905652369,"h":0.45932905652369,"l":0.45932905652369,"c":0.45932905652369,"v":0},{"ts":1789797900000,"o":0.45932905652369,"h":0.45932905652369,"l":0.45932905652369,"c":0.45932905652369,"v":0},{"ts":1789798200000,"o":0.45932905652369,"h":0.45932905652369,"l":0.45932905652369,"c":0.45932905652369,"v":0},{"ts":1789798500000,"o":0.45932905652369,"h":0.45932905652369,"l":0.45399166159970633,"c":0.45399166159970633,"v":0},{"ts":1789798800000,"o":0.45399166159970633,"h":0.4540130651997943,"l":0.45399166159970633,"c":0.4540130651997943,"v":0},{"ts":1789799100000,"o":0.4540130651997943,"h":0.4540130651997943,"l":0.4540130651997943,"c":0.4540130651997943,"v":0},{"ts":1789799400000,"o":0.4540130651997943,"h":0.4540130651997943,"l":0.4540130651997943,"c":0.4540130651997943,"v":0},{"ts":1789799700000,"o":0.4540130651997943,"h":0.4540130651997943,"l":0.4540130651997943,"c":0.4540130651997943,"v":0},{"ts":1789800000000,"o":0.4540130651997943,"h":0.4540130651997943,"l":0.4540130651997943,"c":0.4540130651997943,"v":0},{"ts":1789800300000,"o":0.4540130651997943,"h":0.4540130651997943,"l":0.4540130651997943,"c":0.4540130651997943,"v":0},{"ts":1789800600000,"o":0.4540130651997943,"h":0.4571228078219008,"l":0.4540130651997943,"c":0.4571228078219008,"v":0},{"ts":1789800900000,"o":0.4575497672766091,"h":0.4575497672766091,"l":0.4575497672766091,"c":0.4575497672766091,"v":0},{"ts":1789801200000,"o":0.4575497672766091,"h":0.4575497672766091,"l":0.4550926019420844,"c":0.4550926019420844,"v":0},{"ts":1789801500000,"o":0.4550926019420844,"h":0.4550926019420844,"l":0.4550926019420844,"c":0.4550926019420844,"v":0},{"ts":1789801800000,"o":0.4550926019420844,"h":0.4550926019420844,"l":0.45484184585778925,"c":0.45484184585778925,"v":0},{"ts":1789802100000,"o":0.45484184585778925,"h":0.45484184585778925,"l":0.45484184585778925,"c":0.45484184585778925,"v":0},{"ts":1789802400000,"o":0.45484184585778925,"h":0.45484184585778925,"l":0.45484184585778925,"c":0.45484184585778925,"v":0},{"ts":1789802700000,"o":0.45484184585778925,"h":0.45484184585778925,"l":0.45484184585778925,"c":0.45484184585778925,"v":0},{"ts":1789803000000,"o":0.45484184585778925,"h":0.45484184585778925,"l":0.45484184585778925,"c":0.45484184585778925,"v":0},{"ts":1789803300000,"o":0.45484184585778925,"h":0.45484184585778925,"l":0.4535788436549837,"c":0.45424852578154673,"v":0},{"ts":1789803600000,"o":0.45424852578154673,"h":0.45424852578154673,"l":0.45424852578154673,"c":0.45424852578154673,"v":0},{"ts":1789803900000,"o":0.45424852578154673,"h":0.45424852578154673,"l":0.45424852578154673,"c":0.45424852578154673,"v":0},{"ts":1789804200000,"o":0.45424852578154673,"h":0.45424852578154673,"l":0.45424852578154673,"c":0.45424852578154673,"v":0},{"ts":1789804500000,"o":0.45424852578154673,"h":0.45424852578154673,"l":0.45424852578154673,"c":0.45424852578154673,"v":0},{"ts":1789804800000,"o":0.45424852578154673,"h":0.45698981169429925,"l":0.45424852578154673,"c":0.45698981169429925,"v":0},{"ts":1789805100000,"o":0.45698981169429925,"h":0.45698981169429925,"l":0.4542432851344853,"c":0.4542432851344853,"v":0},{"ts":1789805400000,"o":0.4542432851344853,"h":0.4542432851344853,"l":0.4542432851344853,"c":0.4542432851344853,"v":0},{"ts":1789805700000,"o":0.4542432851344853,"h":0.4542432851344853,"l":0.4542432851344853,"c":0.4542432851344853,"v":0},{"ts":1789806000000,"o":0.4542432851344853,"h":0.4542432851344853,"l":0.4541481950555011,"c":0.4541481950555011,"v":0},{"ts":1789806300000,"o":0.4541481950555011,"h":0.4541481950555011,"l":0.4541481950555011,"c":0.4541481950555011,"v":0},{"ts":1789806600000,"o":0.4541481950555011,"h":0.4541481950555011,"l":0.4541481950555011,"c":0.4541481950555011,"v":0},{"ts":1789806900000,"o":0.4541481950555011,"h":0.4541481950555011,"l":0.4541481950555011,"c":0.4541481950555011,"v":0},{"ts":1789807200000,"o":0.4541481950555011,"h":0.4541481950555011,"l":0.4541481950555011,"c":0.4541481950555011,"v":0},{"ts":1789807500000,"o":0.4541481950555011,"h":0.4541481950555011,"l":0.4541481950555011,"c":0.4541481950555011,"v":0},{"ts":1789807800000,"o":0.4541481950555011,"h":0.4541481950555011,"l":0.4541481950555011,"c":0.4541481950555011,"v":0},{"ts":1789808100000,"o":0.4541481950555011,"h":0.4568817607020254,"l":0.4541481950555011,"c":0.4568817607020254,"v":0},{"ts":1789808400000,"o":0.4568817607020254,"h":0.4568817607020254,"l":0.45685090130814443,"c":0.45685090130814443,"v":0},{"ts":1789808700000,"o":0.45685090130814443,"h":0.45685090130814443,"l":0.45685090130814443,"c":0.45685090130814443,"v":0},{"ts":1789809000000,"o":0.45685090130814443,"h":0.45685090130814443,"l":0.45685090130814443,"c":0.45685090130814443,"v":0},{"ts":1789809300000,"o":0.45685090130814443,"h":0.45685090130814443,"l":0.45685090130814443,"c":0.45685090130814443,"v":0},{"ts":1789809600000,"o":0.45685090130814443,"h":0.45685090130814443,"l":0.45685090130814443,"c":0.45685090130814443,"v":0}],"trades":[],"hist":[{"ts":1789171232215,"holders":11361,"top10_pct":32.184951174082855,"lp_locked_pct":0,"buys24":4424,"sells24":3629,"vol24":1586335.5,"liq":203584.93,"fdv":1497883,"price":0.4705,"boosts":0},{"ts":1789187060137,"holders":11361,"top10_pct":32.403832695154335,"lp_locked_pct":0,"buys24":4661,"sells24":3766,"vol24":1662163.31,"liq":197718.24,"fdv":1422308,"price":0.4468,"boosts":0},{"ts":1789202244586,"holders":11361,"top10_pct":32.34991190494924,"lp_locked_pct":0,"buys24":4808,"sells24":3912,"vol24":1711286.94,"liq":192741.88,"fdv":1349012,"price":0.4238,"boosts":0},{"ts":1789217913881,"holders":11296,"top10_pct":32.16174808819725,"lp_locked_pct":0,"buys24":5434,"sells24":4463,"vol24":1908118.09,"liq":218476.03,"fdv":1721968,"price":0.5409,"boosts":0},{"ts":1789234182960,"holders":11296,"top10_pct":32.2176637601179,"lp_locked_pct":0,"buys24":4466,"sells24":3576,"vol24":1462003.18,"liq":225429.45,"fdv":1823486,"price":0.5728,"boosts":0},{"ts":1789250745536,"holders":11350,"top10_pct":32.144583604609885,"lp_locked_pct":0,"buys24":2230,"sells24":1924,"vol24":700553.86,"liq":221175.41,"fdv":1764135,"price":0.5542,"boosts":0},{"ts":1789267408018,"holders":11350,"top10_pct":32.06813186457602,"lp_locked_pct":0,"buys24":1999,"sells24":1810,"vol24":622315.6,"liq":223823.6,"fdv":1796019,"price":0.5642,"boosts":0},{"ts":1789282508265,"holders":11350,"top10_pct":32.16267215987807,"lp_locked_pct":0,"buys24":1959,"sells24":1783,"vol24":607323.39,"liq":221152.04,"fdv":1763482,"price":0.554,"boosts":0},{"ts":1789299466717,"holders":11350,"top10_pct":32.40530878385519,"lp_locked_pct":0,"buys24":1543,"sells24":1383,"vol24":488944.21,"liq":204096.73,"fdv":1523507,"price":0.4786,"boosts":0},{"ts":1789315389883,"holders":11356,"top10_pct":32.690310821150106,"lp_locked_pct":0,"buys24":1135,"sells24":960,"vol24":362061.06,"liq":196063.6,"fdv":1396342,"price":0.4386,"boosts":0},{"ts":1789330896756,"holders":11356,"top10_pct":32.800274744456495,"lp_locked_pct":0,"buys24":769,"sells24":696,"vol24":259920.76,"liq":203290.98,"fdv":1486955,"price":0.4671,"boosts":0},{"ts":1789345840203,"holders":11333,"top10_pct":32.83300361409105,"lp_locked_pct":0,"buys24":693,"sells24":603,"vol24":239121.81,"liq":197777.05,"fdv":1435735,"price":0.451,"boosts":0},{"ts":1789361478044,"holders":11333,"top10_pct":32.97682607295961,"lp_locked_pct":0,"buys24":634,"sells24":535,"vol24":214056.74,"liq":199456.53,"fdv":1429295,"price":0.449,"boosts":0},{"ts":1789378427334,"holders":11333,"top10_pct":32.8308795594406,"lp_locked_pct":0,"buys24":564,"sells24":468,"vol24":192149.92,"liq":198602.01,"fdv":1415590,"price":0.4447,"boosts":0},{"ts":1789396137392,"holders":11327,"top10_pct":32.7603386975052,"lp_locked_pct":0,"buys24":403,"sells24":413,"vol24":139436.14,"liq":214294.61,"fdv":1645172,"price":0.5168,"boosts":0},{"ts":1789416136443,"holders":11327,"top10_pct":31.926966601425953,"lp_locked_pct":0,"buys24":508,"sells24":437,"vol24":177939.3,"liq":226848.22,"fdv":1809395,"price":0.5684,"boosts":0},{"ts":1789433977587,"holders":11330,"top10_pct":32.19044559277622,"lp_locked_pct":0,"buys24":553,"sells24":481,"vol24":196470.03,"liq":220199.77,"fdv":1714885,"price":0.5387,"boosts":0},{"ts":1789454260523,"holders":11330,"top10_pct":31.888422071330904,"lp_locked_pct":0,"buys24":576,"sells24":518,"vol24":218353.17,"liq":224251.22,"fdv":1802037,"price":0.5661,"boosts":0},{"ts":1789473485072,"holders":11319,"top10_pct":31.944143621867546,"lp_locked_pct":0,"buys24":469,"sells24":418,"vol24":171507.81,"liq":216918.64,"fdv":1693353,"price":0.5319,"boosts":0},{"ts":1789492018991,"holders":11319,"top10_pct":32.04030119598901,"lp_locked_pct":0,"buys24":423,"sells24":368,"vol24":152604.1,"liq":210014.55,"fdv":1606611,"price":0.5047,"boosts":0},{"ts":1789510090857,"holders":11312,"top10_pct":32.61010523149375,"lp_locked_pct":0,"buys24":305,"sells24":267,"vol24":110246.94,"liq":197490.86,"fdv":1455856,"price":0.4573,"boosts":0},{"ts":1789541893593,"holders":11312,"top10_pct":32.59651039429546,"lp_locked_pct":0,"buys24":271,"sells24":209,"vol24":86050.56,"liq":197257.68,"fdv":1448213,"price":0.4549,"boosts":0},{"ts":1789560943044,"holders":11309,"top10_pct":32.61455910201415,"lp_locked_pct":0,"buys24":230,"sells24":181,"vol24":71648.37,"liq":194894.63,"fdv":1405170,"price":0.4414,"boosts":0},{"ts":1789577595386,"holders":11309,"top10_pct":32.4495459842227,"lp_locked_pct":0,"buys24":191,"sells24":172,"vol24":61535.64,"liq":195269.56,"fdv":1419521,"price":0.4459,"boosts":0},{"ts":1789596012517,"holders":11303,"top10_pct":32.72019055074485,"lp_locked_pct":0,"buys24":259,"sells24":210,"vol24":76686.52,"liq":192288.73,"fdv":1359422,"price":0.427,"boosts":0},{"ts":1789614391194,"holders":11303,"top10_pct":32.7670769325902,"lp_locked_pct":0,"buys24":282,"sells24":222,"vol24":91348.09,"liq":192632.93,"fdv":1346385,"price":0.4229,"boosts":0},{"ts":1789632998097,"holders":11303,"top10_pct":32.741335918714185,"lp_locked_pct":0,"buys24":266,"sells24":212,"vol24":87458.38,"liq":193016.58,"fdv":1343116,"price":0.4219,"boosts":0},{"ts":1789654979377,"holders":11300,"top10_pct":0,"lp_locked_pct":0,"buys24":264,"sells24":209,"vol24":91325.05,"liq":194632.39,"fdv":1360642,"price":0.4274,"boosts":0},{"ts":1789670384453,"holders":11300,"top10_pct":32.491700215702515,"lp_locked_pct":0,"buys24":247,"sells24":188,"vol24":94748.47,"liq":201451.4,"fdv":1444285,"price":0.4537,"boosts":0},{"ts":1789690009436,"holders":11298,"top10_pct":32.0397546015942,"lp_locked_pct":0,"buys24":169,"sells24":128,"vol24":57058.57,"liq":202073.54,"fdv":1449273,"price":0.4553,"boosts":0},{"ts":1789709296324,"holders":11298,"top10_pct":32.2177993198287,"lp_locked_pct":0,"buys24":170,"sells24":143,"vol24":59934.95,"liq":204933.18,"fdv":1432816,"price":0.4501,"boosts":0},{"ts":1789730249850,"holders":11291,"top10_pct":32.20233196640011,"lp_locked_pct":0,"buys24":174,"sells24":139,"vol24":58169.73,"liq":204681.04,"fdv":1428241,"price":0.4487,"boosts":0},{"ts":1789751194696,"holders":11291,"top10_pct":32.04190687308744,"lp_locked_pct":0,"buys24":188,"sells24":152,"vol24":62710.86,"liq":212040.17,"fdv":1448834,"price":0.4551,"boosts":0},{"ts":1789772214968,"holders":11291,"top10_pct":32.0543189981383,"lp_locked_pct":0,"buys24":162,"sells24":138,"vol24":58328.75,"liq":213495.34,"fdv":1449978,"price":0.4555,"boosts":0},{"ts":1789794350815,"holders":11292,"top10_pct":31.886865349778407,"lp_locked_pct":0,"buys24":158,"sells24":129,"vol24":56897.55,"liq":213673.88,"fdv":1464429,"price":0.46,"boosts":0}],"live":{"price":0.45685090130814443,"ts":1789809791034},"gt":{"ts":1789809734451,"base_token_price_usd":0.45685090130814443,"pool_fee_percentage":null,"pool_created_at":"2024-12-29T14:49:51Z","fdv_usd":2107184.6515915543,"market_cap_usd":2107184.6515915543,"price_change_percentage":{"m5":null,"h1":-0.030396823430222496,"h6":-1.2563569706466364,"h24":2.2400569170674736},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":3,"buyers":4,"sellers":null},"h6":{"buys":35,"sells":21,"buyers":23,"sellers":null},"h24":{"buys":221,"sells":188,"buyers":98,"sellers":null}},"volume_usd":{"m5":0,"h1":1190.1686690164283,"h6":10580.613007767648,"h24":67663.86260815027},"reserve_in_usd":110788.47955531829,"pool_name":"Anon / SOL","dex":"jupiter","holders":11093,"organic":58.54362817924733,"organicLabel":"medium","topHoldersPct":31.69976844224444,"tags":["community","moonshot-verified","verified"]},"tok":{"name":"HeyAnon","image_url":"https://gateway.pinata.cloud/ipfs/QmZDXjdV3fDssQeXVhgUFWi8Uv7FBSCUzZHnfupgTGsi27","total_supply":4612412.158010093},"ticks":[[1789723399879,0.45002720694937975],[1789723460506,0.45002720694937975],[1789723521002,0.45002720694937975],[1789723581742,0.45002720694937975],[1789723642312,0.45002720694937975],[1789723702880,0.45002720694937975],[1789723763567,0.45002720694937975],[1789723824267,0.45002720694937975],[1789723884794,0.45002720694937975],[1789723945318,0.45002720694937975],[1789724005773,0.45002720694937975],[1789724066406,0.45002720694937975],[1789724127080,0.44689029389648693],[1789724187723,0.44689029389648693],[1789724248204,0.44689029389648693],[1789724308899,0.44689029389648693],[1789724369558,0.44689029389648693],[1789724430312,0.44689029389648693],[1789724490873,0.44689029389648693],[1789724551641,0.44689029389648693],[1789724612302,0.44689029389648693],[1789724673078,0.44689029389648693],[1789724733683,0.44689029389648693],[1789724794417,0.44689029389648693],[1789724854948,0.44689029389648693],[1789724915574,0.44689029389648693],[1789724976286,0.44689029389648693],[1789725037083,0.44689029389648693],[1789725097497,0.44730342809483825],[1789725158104,0.44730342809483825],[1789725218851,0.44730342809483825],[1789725279448,0.44730342809483825],[1789725340230,0.44730342809483825],[1789725400997,0.44730342809483825],[1789725461609,0.44730342809483825],[1789725521949,0.44730342809483825],[1789725582783,0.44730342809483825],[1789725643545,0.4501701693680078],[1789725704180,0.4509650338499131],[1789725764888,0.4509650338499131],[1789725825474,0.4509650338499131],[1789725886141,0.4509650338499131],[1789725946789,0.4509650338499131],[1789726007566,0.4522858687645315],[1789726068307,0.4537309244306566],[1789726128780,0.4537309244306566],[1789726189448,0.4537309244306566],[1789726250213,0.4537309244306566],[1789726310801,0.4537309244306566],[1789726371494,0.4537309244306566],[1789726432258,0.4537309244306566],[1789726493075,0.4537309244306566],[1789726553805,0.4537309244306566],[1789726614174,0.4537309244306566],[1789726674785,0.452319169319598],[1789726735491,0.452319169319598],[1789726796163,0.452319169319598],[1789726856837,0.452319169319598],[1789726917383,0.452319169319598],[1789726978153,0.452319169319598],[1789727038810,0.452319169319598],[1789727099461,0.452319169319598],[1789727160314,0.452319169319598],[1789727221045,0.452319169319598],[1789727281729,0.452319169319598],[1789727342338,0.4501613478554938],[1789727403146,0.4501613478554938],[1789727463791,0.4501613478554938],[1789727524405,0.4501613478554938],[1789727585026,0.4501613478554938],[1789727645775,0.4501613478554938],[1789727706511,0.4501613478554938],[1789727767269,0.4501613478554938],[1789727828063,0.4501613478554938],[1789727888693,0.4501613478554938],[1789727949190,0.4501613478554938],[1789728009898,0.4501613478554938],[1789728070499,0.4501613478554938],[1789728131045,0.4501613478554938],[1789728191826,0.4501613478554938],[1789728252476,0.4501613478554938],[1789728313315,0.4501613478554938],[1789728374117,0.4501613478554938],[1789728434717,0.4501613478554938],[1789728495561,0.4501613478554938],[1789728556141,0.4501613478554938],[1789728616288,0.4501613478554938],[1789728677076,0.4501613478554938],[1789728737933,0.4501613478554938],[1789728798656,0.4501613478554938],[1789728859257,0.452502081874246],[1789728919915,0.452502081874246],[1789728980702,0.452502081874246],[1789729041471,0.452502081874246],[1789729102146,0.452502081874246],[1789729162622,0.452502081874246],[1789729223242,0.452502081874246],[1789729283797,0.452502081874246],[1789729344626,0.452502081874246],[1789729405363,0.452502081874246],[1789729465821,0.452502081874246],[1789729526611,0.452502081874246],[1789729587222,0.4518984039398762],[1789729647823,0.4518984039398762],[1789729708390,0.4518984039398762],[1789729768987,0.4473251168629637],[1789729829474,0.4473251168629637],[1789729890130,0.4473251168629637],[1789729950866,0.4473251168629637],[1789730011489,0.4473251168629637],[1789730072083,0.4473251168629637],[1789730132856,0.4473251168629637],[1789730193397,0.4473251168629637],[1789730254180,0.4473251168629637],[1789730314867,0.4473251168629637],[1789730375402,0.4473251168629637],[1789730435848,0.4473251168629637],[1789730496502,0.4473251168629637],[1789730556946,0.4473251168629637],[1789730617777,0.4473251168629637],[1789730678322,0.4473251168629637],[1789730739151,0.4473251168629637],[1789730799929,0.4473251168629637],[1789730860746,0.4473251168629637],[1789730921120,0.4473251168629637],[1789730981809,0.44619626153590997],[1789731042368,0.4498244122505604],[1789731103126,0.4498244122505604],[1789731163762,0.4498244122505604],[1789731224287,0.4498244122505604],[1789731284782,0.4498244122505604],[1789731345564,0.4498244122505604],[1789731406116,0.4498244122505604],[1789731466977,0.4498244122505604],[1789731527634,0.4498244122505604],[1789731588452,0.4498244122505604],[1789731649028,0.4498244122505604],[1789731709767,0.4498244122505604],[1789731770413,0.4498244122505604],[1789731831100,0.4498244122505604],[1789731891770,0.4498244122505604],[1789731952534,0.4498244122505604],[1789732013149,0.4498244122505604],[1789732073627,0.4498244122505604],[1789732134325,0.4498244122505604],[1789732195112,0.4498244122505604],[1789732255569,0.4498244122505604],[1789732316267,0.4498244122505604],[1789732376755,0.4498244122505604],[1789732437427,0.4498244122505604],[1789732498164,0.4498244122505604],[1789732558635,0.4498244122505604],[1789732619113,0.4498244122505604],[1789732679658,0.4498244122505604],[1789732740329,0.4498244122505604],[1789732800857,0.4498244122505604],[1789732861573,0.4498244122505604],[1789732922097,0.4498244122505604],[1789732982659,0.4498244122505604],[1789733043393,0.4498244122505604],[1789733104204,0.4498244122505604],[1789733164632,0.4498244122505604],[1789733225381,0.4498244122505604],[1789733285842,0.45167074927138107],[1789733346429,0.45167074927138107],[1789733407037,0.4506966565303362],[1789733467844,0.45122270451588764],[1789733528541,0.45122270451588764],[1789733588898,0.4518493469066571],[1789733649341,0.44574933946812906],[1789733709942,0.4414388188638598],[1789733770618,0.4419037228197243],[1789733831047,0.4401748051140265],[1789733891718,0.4401748051140265],[1789733952492,0.4401748051140265],[1789734013028,0.4401748051140265],[1789734073769,0.44315480572892124],[1789734134433,0.44315480572892124],[1789734194878,0.44315480572892124],[1789734255636,0.44315480572892124],[1789734316262,0.44315480572892124],[1789734377036,0.44315480572892124],[1789734437612,0.44315480572892124],[1789734498197,0.4405309943137558],[1789734558749,0.4426860096247319],[1789734619196,0.44145495110546185],[1789734679918,0.44145495110546185],[1789734740493,0.43979225000962685],[1789734801072,0.43979225000962685],[1789734861795,0.43763126121101076],[1789734922478,0.43763126121101076],[1789734982896,0.43763126121101076],[1789735043723,0.43763126121101076],[1789735104188,0.43763126121101076],[1789735164573,0.43763126121101076],[1789735225265,0.43763126121101076],[1789735285938,0.4394673985406731],[1789735346638,0.4394673985406731],[1789735407417,0.4394673985406731],[1789735468109,0.4394673985406731],[1789735528763,0.4394673985406731],[1789735589594,0.4377126121329035],[1789735649736,0.4386810337136812],[1789735710594,0.4386810337136812],[1789735771102,0.4386810337136812],[1789735831708,0.4386810337136812],[1789735892324,0.4386810337136812],[1789735953175,0.44462324040359347],[1789736013833,0.44462324040359347],[1789736074479,0.44462324040359347],[1789736134964,0.44462324040359347],[1789736195511,0.44462324040359347],[1789736256247,0.44462324040359347],[1789736316778,0.44462324040359347],[1789736377551,0.44462324040359347],[1789736438025,0.44462324040359347],[1789736498546,0.44462324040359347],[1789736559341,0.44462324040359347],[1789736620027,0.44462324040359347],[1789736680586,0.44462324040359347],[1789736741162,0.44462324040359347],[1789736801947,0.44462324040359347],[1789736862668,0.44462324040359347],[1789736923276,0.44462324040359347],[1789736984002,0.44462324040359347],[1789737044813,0.44462324040359347],[1789737105548,0.44462324040359347],[1789737166207,0.44462324040359347],[1789737226743,0.44462324040359347],[1789737287390,0.44072721441485757],[1789737347909,0.44072721441485757],[1789737408282,0.44072721441485757],[1789737469054,0.44072721441485757],[1789737529839,0.44072721441485757],[1789737590437,0.44072721441485757],[1789737651141,0.44072721441485757],[1789737711527,0.44072721441485757],[1789737772208,0.44072721441485757],[1789737832825,0.44072721441485757],[1789737893550,0.44072721441485757],[1789737954137,0.44072721441485757],[1789738014988,0.44072721441485757],[1789738075655,0.4408733196024257],[1789738135978,0.4408733196024257],[1789738196626,0.4408733196024257],[1789738257197,0.4408733196024257],[1789738317751,0.4408733196024257],[1789738378601,0.4408733196024257],[1789738439339,0.4408733196024257],[1789738500045,0.4408733196024257],[1789738560561,0.4408733196024257],[1789738621248,0.44111470093223887],[1789738681952,0.4397414357864307],[1789738742572,0.4413788765069572],[1789738803341,0.4413788765069572],[1789738863940,0.4381502466500913],[1789738924573,0.4381502466500913],[1789738985021,0.4381502466500913],[1789739045741,0.4381502466500913],[1789739106609,0.4381502466500913],[1789739167413,0.4381502466500913],[1789739228140,0.4381502466500913],[1789739288925,0.4381502466500913],[1789739349725,0.4381502466500913],[1789739410234,0.4381502466500913],[1789739470699,0.4381502466500913],[1789739531215,0.44295096447590887],[1789739591964,0.44295096447590887],[1789739652684,0.44295096447590887],[1789739713268,0.44295096447590887],[1789739773788,0.44295096447590887],[1789739834593,0.44295096447590887],[1789739895266,0.44295096447590887],[1789739955841,0.44295096447590887],[1789740016403,0.44295096447590887],[1789740077132,0.4454613208765716],[1789740137869,0.4454613208765716],[1789740198577,0.4454613208765716],[1789740259250,0.4454613208765716],[1789740319842,0.4454613208765716],[1789740380338,0.4454613208765716],[1789740440681,0.4454613208765716],[1789740500988,0.4454613208765716],[1789740561295,0.4454613208765716],[1789740621612,0.4454613208765716],[1789740681868,0.4454613208765716],[1789740742287,0.4454613208765716],[1789740802625,0.4454613208765716],[1789740863230,0.44257950134536844],[1789740923929,0.44257950134536844],[1789740984576,0.44257950134536844],[1789741045191,0.44257950134536844],[1789741105791,0.44257950134536844],[1789741166319,0.44257950134536844],[1789741226896,0.44257950134536844],[1789741287415,0.44257950134536844],[1789741348246,0.44257950134536844],[1789741408843,0.44257950134536844],[1789741469618,0.4408975306653902],[1789741530383,0.4408975306653902],[1789741591202,0.4408975306653902],[1789741651658,0.4408975306653902],[1789741712266,0.4408975306653902],[1789741773044,0.4408975306653902],[1789741833400,0.4408975306653902],[1789741893667,0.4416646999851597],[1789741953877,0.44170665086090266],[1789742014242,0.44170665086090266],[1789742074514,0.4398743510173239],[1789742134816,0.4398743510173239],[1789742195196,0.4398743510173239],[1789742255894,0.4398743510173239],[1789742316514,0.4398743510173239],[1789742377239,0.4398743510173239],[1789742437685,0.4398743510173239],[1789742498514,0.4398743510173239],[1789742559011,0.44353155222744167],[1789742619615,0.44353155222744167],[1789742680401,0.44353155222744167],[1789742741136,0.44353155222744167],[1789742801805,0.4423547909753043],[1789742862592,0.4423547909753043],[1789742923471,0.4423547909753043],[1789742984028,0.4423547909753043],[1789743044745,0.4423547909753043],[1789743105396,0.4423547909753043],[1789743165790,0.44446674717060397],[1789743226180,0.44446674717060397],[1789743286430,0.44446674717060397],[1789743346808,0.44446674717060397],[1789743407027,0.44446674717060397],[1789743467243,0.44446674717060397],[1789743527488,0.44446674717060397],[1789743587693,0.44446674717060397],[1789743648065,0.44446674717060397],[1789743708351,0.44719199136292037],[1789743768934,0.44719199136292037],[1789743829756,0.44719199136292037],[1789743890497,0.44719199136292037],[1789743950790,0.4445121427766714],[1789744011087,0.4445121427766714],[1789744071434,0.4445121427766714],[1789744131800,0.4445121427766714],[1789744192088,0.4445121427766714],[1789744252587,0.4445121427766714],[1789744313305,0.4445121427766714],[1789744373972,0.4445121427766714],[1789744434831,0.4445121427766714],[1789744495326,0.4445121427766714],[1789744556094,0.4410215964191249],[1789744616389,0.4410215964191249],[1789744677060,0.4410215964191249],[1789744737594,0.4410215964191249],[1789744797919,0.4410215964191249],[1789744858298,0.4410215964191249],[1789744918462,0.4410215964191249],[1789744978792,0.4410215964191249],[1789745039034,0.4410215964191249],[1789745099534,0.4410215964191249],[1789745160295,0.4410215964191249],[1789745221010,0.4410215964191249],[1789745281446,0.4410215964191249],[1789745342088,0.4410215964191249],[1789745402751,0.4410215964191249],[1789745463402,0.4410215964191249],[1789745523735,0.4410215964191249],[1789745584287,0.4410215964191249],[1789745644877,0.4410215964191249],[1789745705596,0.4410215964191249],[1789745766305,0.4410215964191249],[1789745826634,0.4410215964191249],[1789745886919,0.4410215964191249],[1789745947228,0.4410215964191249],[1789746007434,0.4410215964191249],[1789746067870,0.4410215964191249],[1789746128334,0.4410215964191249],[1789746189075,0.4410215964191249],[1789746249670,0.4410215964191249],[1789746310313,0.4410215964191249],[1789746370572,0.4410215964191249],[1789746430809,0.4410215964191249],[1789746490982,0.4410215964191249],[1789746551182,0.4410215964191249],[1789746611453,0.44279181605051354],[1789746671741,0.44279181605051354],[1789746732098,0.44279181605051354],[1789746792376,0.44279181605051354],[1789746852867,0.44279181605051354],[1789746913480,0.44279181605051354],[1789746974257,0.44279181605051354],[1789747034818,0.44279181605051354],[1789747095327,0.44246137026185856],[1789747155978,0.4416136760757623],[1789747216586,0.4416136760757623],[1789747277303,0.4416136760757623],[1789747338043,0.4416136760757623],[1789747398827,0.44442385585646543],[1789747459485,0.4520027867993962],[1789747520088,0.44640271986185076],[1789747580425,0.4481327836326871],[1789747640695,0.4481327836326871],[1789747700946,0.44802300585879967],[1789747761278,0.45234333215900596],[1789747821462,0.45234333215900596],[1789747882159,0.45234333215900596],[1789747942843,0.45234333215900596],[1789748003509,0.45234333215900596],[1789748064205,0.45234333215900596],[1789748124873,0.45234333215900596],[1789748185390,0.45234333215900596],[1789748246157,0.45234333215900596],[1789748306817,0.45234333215900596],[1789748367063,0.45234333215900596],[1789748427398,0.45234333215900596],[1789748487806,0.45132361286831285],[1789748548143,0.4496398730714314],[1789748608351,0.4549434476452302],[1789748668642,0.4549434476452302],[1789748729358,0.4549434476452302],[1789748790126,0.4549434476452302],[1789748850854,0.4549434476452302],[1789748911648,0.4549434476452302],[1789748972165,0.4549434476452302],[1789749032722,0.4549434476452302],[1789749093229,0.4549434476452302],[1789749153906,0.4549434476452302],[1789749214292,0.4549434476452302],[1789749274549,0.4549434476452302],[1789749334826,0.4549434476452302],[1789749395141,0.4549434476452302],[1789749455561,0.4549434476452302],[1789749515878,0.4549434476452302],[1789749576435,0.4549434476452302],[1789749637071,0.45867615115447036],[1789749697828,0.45867615115447036],[1789749758289,0.45867615115447036],[1789749818855,0.45867615115447036],[1789749879551,0.45867615115447036],[1789749940391,0.45867615115447036],[1789750001108,0.45867615115447036],[1789750061639,0.45867615115447036],[1789750122162,0.45867615115447036],[1789750182869,0.45477151456458764],[1789750243516,0.45477151456458764],[1789750304074,0.45477151456458764],[1789750364779,0.45477151456458764],[1789750425598,0.45477151456458764],[1789750486228,0.45477151456458764],[1789750546941,0.45477151456458764],[1789750607629,0.45477151456458764],[1789750668298,0.45407319104872956],[1789750729055,0.45407319104872956],[1789750789569,0.45407319104872956],[1789750850210,0.45407319104872956],[1789750910746,0.45407319104872956],[1789750971427,0.45407319104872956],[1789751031779,0.45407319104872956],[1789751092136,0.45407319104872956],[1789751152482,0.45407319104872956],[1789751212912,0.45407319104872956],[1789751273219,0.45407319104872956],[1789751333466,0.45407319104872956],[1789751393773,0.45407319104872956],[1789751454010,0.45407319104872956],[1789751514646,0.45407319104872956],[1789751575486,0.45407319104872956],[1789751636230,0.45407319104872956],[1789751696652,0.45407319104872956],[1789751757479,0.45407319104872956],[1789751818056,0.45407319104872956],[1789751878754,0.45407319104872956],[1789751939350,0.45407319104872956],[1789751999741,0.45407319104872956],[1789752060026,0.45407319104872956],[1789752120454,0.45407319104872956],[1789752180805,0.45407319104872956],[1789752241086,0.45407319104872956],[1789752301503,0.45407319104872956],[1789752361850,0.45407319104872956],[1789752422509,0.45407319104872956],[1789752483206,0.45407319104872956],[1789752544023,0.45407319104872956],[1789752604643,0.45393621371002757],[1789752665248,0.45393621371002757],[1789752725920,0.45393621371002757],[1789752786573,0.45393621371002757],[1789752846980,0.45393621371002757],[1789752907622,0.45393621371002757],[1789752968264,0.45393621371002757],[1789753028900,0.45393621371002757],[1789753089198,0.45393621371002757],[1789753149505,0.45393621371002757],[1789753209863,0.45393621371002757],[1789753270249,0.45393621371002757],[1789753330597,0.45393621371002757],[1789753390925,0.45393621371002757],[1789753451251,0.45393621371002757],[1789753511653,0.45393621371002757],[1789753571933,0.45393621371002757],[1789753632194,0.45393621371002757],[1789753692488,0.45393621371002757],[1789753752730,0.45393621371002757],[1789753813141,0.45393621371002757],[1789753873489,0.45393621371002757],[1789753933699,0.45393621371002757],[1789753994025,0.45393621371002757],[1789754054320,0.45393621371002757],[1789754114618,0.45393621371002757],[1789754174951,0.45393621371002757],[1789754235200,0.45393621371002757],[1789754295490,0.45393621371002757],[1789754355669,0.45393621371002757],[1789754415891,0.45393621371002757],[1789754476030,0.45393621371002757],[1789754536365,0.45393621371002757],[1789754596687,0.45393621371002757],[1789754657025,0.45393621371002757],[1789754717278,0.45393621371002757],[1789754777616,0.45393621371002757],[1789754837942,0.45393621371002757],[1789754898161,0.45393621371002757],[1789754958480,0.45393621371002757],[1789755018763,0.45393621371002757],[1789755079094,0.45393621371002757],[1789755139529,0.45393621371002757],[1789755199726,0.45393621371002757],[1789755259998,0.4573010555422286],[1789755320230,0.4573010555422286],[1789755380491,0.4573010555422286],[1789755440784,0.4573010555422286],[1789755501256,0.4573010555422286],[1789755561911,0.4573010555422286],[1789755622589,0.4573010555422286],[1789755683233,0.4573010555422286],[1789755743800,0.4573010555422286],[1789755804626,0.45602290156442354],[1789755865382,0.45602290156442354],[1789755925741,0.45602290156442354],[1789755986031,0.4581259920278854],[1789756046335,0.4581259920278854],[1789756106583,0.4581259920278854],[1789756166900,0.4581259920278854],[1789756237156,0.4581259920278854],[1789756297589,0.4581259920278854],[1789756357706,0.4581259920278854],[1789756418045,0.4581259920278854],[1789756478365,0.4581259920278854],[1789756538728,0.4581259920278854],[1789756598931,0.4581259920278854],[1789756659312,0.4581259920278854],[1789756719569,0.4581259920278854],[1789756779859,0.4581259920278854],[1789756840193,0.4581259920278854],[1789756900470,0.4581259920278854],[1789756960862,0.4581259920278854],[1789757021529,0.4581259920278854],[1789757082044,0.4581259920278854],[1789757142549,0.4581259920278854],[1789757203247,0.4581259920278854],[1789757263715,0.4581259920278854],[1789757324391,0.4581259920278854],[1789757384999,0.4581259920278854],[1789757445457,0.4581259920278854],[1789757506010,0.4581259920278854],[1789757566590,0.4581259920278854],[1789757626908,0.4581259920278854],[1789757687190,0.4581259920278854],[1789757747544,0.4581259920278854],[1789757807888,0.4581259920278854],[1789757868236,0.4581259920278854],[1789757928542,0.4581259920278854],[1789757988898,0.4581259920278854],[1789758049314,0.4581259920278854],[1789758109694,0.4581259920278854],[1789758169862,0.4581259920278854],[1789758230029,0.4581259920278854],[1789758290426,0.4581259920278854],[1789758350775,0.4581259920278854],[1789758411061,0.4581259920278854],[1789758471472,0.4581259920278854],[1789758531735,0.4581259920278854],[1789758592061,0.4581259920278854],[1789758652399,0.4581259920278854],[1789758712808,0.4581259920278854],[1789758773123,0.4581259920278854],[1789758833512,0.4581259920278854],[1789758893762,0.4581259920278854],[1789758954074,0.4581259920278854],[1789759014412,0.4581259920278854],[1789759074722,0.4581259920278854],[1789759135066,0.4564811338355645],[1789759195431,0.4552739187928159],[1789759255666,0.4552739187928159],[1789759315902,0.4552739187928159],[1789759376124,0.4552739187928159],[1789759436402,0.4552739187928159],[1789759496757,0.4552739187928159],[1789759557044,0.4552739187928159],[1789759617421,0.4552739187928159],[1789759677708,0.4552739187928159],[1789759737948,0.45542291871634083],[1789759798226,0.45542291871634083],[1789759858529,0.45542291871634083],[1789759918847,0.45542291871634083],[1789759979116,0.45542291871634083],[1789760039441,0.45542291871634083],[1789760099707,0.45542291871634083],[1789760160091,0.45542291871634083],[1789760220462,0.45542291871634083],[1789760280569,0.45542291871634083],[1789760340780,0.45542291871634083],[1789760401053,0.45542291871634083],[1789760461430,0.45542291871634083],[1789760521738,0.45542291871634083],[1789760582042,0.45542291871634083],[1789760642241,0.45745284314550894],[1789760702690,0.45745284314550894],[1789760763099,0.45745284314550894],[1789760823624,0.45745284314550894],[1789760884444,0.45745284314550894],[1789760945079,0.45745284314550894],[1789761005656,0.45745284314550894],[1789761066165,0.45745284314550894],[1789761126700,0.45745284314550894],[1789761187425,0.45745284314550894],[1789761248108,0.45745284314550894],[1789761308672,0.45745284314550894],[1789761369449,0.45745284314550894],[1789761430179,0.45745284314550894],[1789761490635,0.45745284314550894],[1789761551218,0.45745284314550894],[1789761611919,0.45745284314550894],[1789761672616,0.45745284314550894],[1789761733467,0.45745284314550894],[1789761794075,0.45745284314550894],[1789761854646,0.45745284314550894],[1789761915136,0.45745284314550894],[1789761975779,0.45745284314550894],[1789762036609,0.45745284314550894],[1789762097259,0.45745284314550894],[1789762157867,0.45745284314550894],[1789762218593,0.45745284314550894],[1789762279358,0.45745284314550894],[1789762340005,0.45745284314550894],[1789762400482,0.45745284314550894],[1789762461291,0.45745284314550894],[1789762522128,0.45745284314550894],[1789762582646,0.45745284314550894],[1789762643415,0.45745284314550894],[1789762704182,0.45745284314550894],[1789762764727,0.45745284314550894],[1789762825390,0.45745284314550894],[1789762885735,0.45745284314550894],[1789762946481,0.45745284314550894],[1789763007124,0.45745284314550894],[1789763067939,0.45745284314550894],[1789763128644,0.45745284314550894],[1789763189355,0.45745284314550894],[1789763249741,0.45745284314550894],[1789763310531,0.4582151551854584],[1789763371120,0.4582151551854584],[1789763431647,0.45605352279177747],[1789763492256,0.45605352279177747],[1789763552880,0.45605352279177747],[1789763613169,0.45605352279177747],[1789763673444,0.45605352279177747],[1789763733650,0.45605352279177747],[1789763793977,0.45605352279177747],[1789763854360,0.45605352279177747],[1789763914742,0.45605352279177747],[1789763975099,0.45605352279177747],[1789764035502,0.45605352279177747],[1789764096006,0.45605352279177747],[1789764156382,0.45605352279177747],[1789764216605,0.45605352279177747],[1789764276924,0.45605352279177747],[1789764337241,0.45605352279177747],[1789764397588,0.45605352279177747],[1789764457894,0.45605352279177747],[1789764518153,0.45605352279177747],[1789764578360,0.45605352279177747],[1789764638756,0.45605352279177747],[1789764699004,0.45605352279177747],[1789764759362,0.45605352279177747],[1789764819529,0.45605352279177747],[1789764879792,0.45605352279177747],[1789764940143,0.45605352279177747],[1789765000481,0.4582261265917958],[1789765060847,0.4582261265917958],[1789765121172,0.4582261265917958],[1789765181461,0.4582261265917958],[1789765241609,0.4582261265917958],[1789765301837,0.4582261265917958],[1789765362625,0.4582261265917958],[1789765423121,0.4582261265917958],[1789765483858,0.4582261265917958],[1789765544525,0.4582261265917958],[1789765604872,0.4582261265917958],[1789765665150,0.4582261265917958],[1789765725470,0.459251932025798],[1789765785776,0.459251932025798],[1789765846089,0.459251932025798],[1789765906359,0.459251932025798],[1789765966738,0.459251932025798],[1789766027366,0.459251932025798],[1789766087954,0.459251932025798],[1789766148540,0.459251932025798],[1789766209292,0.459251932025798],[1789766269562,0.459251932025798],[1789766329941,0.459251932025798],[1789766390131,0.459251932025798],[1789766450455,0.459251932025798],[1789766510840,0.4570019096497019],[1789766571230,0.45770317979002745],[1789766631534,0.45770317979002745],[1789766691894,0.45770317979002745],[1789766752236,0.45770317979002745],[1789766812494,0.45770317979002745],[1789766872786,0.45770317979002745],[1789766933153,0.458771404735625],[1789766993390,0.458771404735625],[1789767053716,0.458771404735625],[1789767113934,0.458771404735625],[1789767174332,0.458771404735625],[1789767234578,0.458759656140534],[1789767294876,0.458759656140534],[1789767355153,0.458759656140534],[1789767415480,0.458759656140534],[1789767475757,0.458759656140534],[1789767536056,0.458759656140534],[1789767596339,0.458759656140534],[1789767656620,0.458759656140534],[1789767716906,0.458759656140534],[1789767777190,0.458759656140534],[1789767837543,0.458759656140534],[1789767897877,0.458759656140534],[1789767958075,0.458759656140534],[1789768018452,0.458759656140534],[1789768078790,0.458759656140534],[1789768139070,0.458759656140534],[1789768199373,0.458759656140534],[1789768259661,0.458759656140534],[1789768319908,0.458759656140534],[1789768380342,0.458759656140534],[1789768440662,0.458759656140534],[1789768500775,0.458759656140534],[1789768561492,0.458759656140534],[1789768622181,0.458759656140534],[1789768682718,0.458759656140534],[1789768743285,0.458759656140534],[1789768803745,0.458759656140534],[1789768864421,0.458759656140534],[1789768925177,0.458759656140534],[1789768985999,0.458759656140534],[1789769046342,0.458759656140534],[1789769107041,0.458759656140534],[1789769167866,0.458759656140534],[1789769228441,0.458759656140534],[1789769289075,0.458759656140534],[1789769349488,0.458759656140534],[1789769409937,0.458759656140534],[1789769470642,0.45603160488826244],[1789769531121,0.45603160488826244],[1789769591384,0.4557315110329632],[1789769651536,0.4557315110329632],[1789769711809,0.4557315110329632],[1789769772145,0.4557315110329632],[1789769832463,0.4557315110329632],[1789769892692,0.4557315110329632],[1789769953048,0.45775823195597315],[1789770013800,0.45775823195597315],[1789770074471,0.45775823195597315],[1789770135052,0.45775823195597315],[1789770195757,0.45775823195597315],[1789770256415,0.45775823195597315],[1789770317279,0.45775823195597315],[1789770377786,0.45775823195597315],[1789770438635,0.45775823195597315],[1789770499186,0.45775823195597315],[1789770559601,0.4551613984550525],[1789770620097,0.4551613984550525],[1789770680534,0.4551613984550525],[1789770741011,0.4551613984550525],[1789770801794,0.4551613984550525],[1789770862444,0.4551613984550525],[1789770923236,0.4551613984550525],[1789770983850,0.4551613984550525],[1789771044457,0.4551613984550525],[1789771105244,0.4551613984550525],[1789771165959,0.4551613984550525],[1789771226487,0.4551613984550525],[1789771287156,0.4551613984550525],[1789771347685,0.4551613984550525],[1789771408230,0.4551613984550525],[1789771468546,0.4551613984550525],[1789771529255,0.4551613984550525],[1789771589903,0.4551613984550525],[1789771650664,0.4551613984550525],[1789771711226,0.4551613984550525],[1789771771816,0.4551613984550525],[1789771832532,0.4551613984550525],[1789771893079,0.4551613984550525],[1789771953516,0.4551613984550525],[1789772014287,0.4551613984550525],[1789772074837,0.4551613984550525],[1789772135197,0.4551613984550525],[1789772195297,0.4551613984550525],[1789772255491,0.4551613984550525],[1789772315802,0.4551613984550525],[1789772376175,0.4551613984550525],[1789772436553,0.4551613984550525],[1789772496846,0.4551613984550525],[1789772557057,0.45257502376560127],[1789772617494,0.45257502376560127],[1789772677848,0.45257502376560127],[1789772738079,0.45257502376560127],[1789772798450,0.45257502376560127],[1789772858935,0.45135643255154667],[1789772919671,0.45135643255154667],[1789772980167,0.45135643255154667],[1789773040781,0.45135643255154667],[1789773101162,0.45135643255154667],[1789773161520,0.45135643255154667],[1789773221856,0.45135643255154667],[1789773282250,0.45135643255154667],[1789773342481,0.45135643255154667],[1789773402748,0.45135643255154667],[1789773463129,0.45135643255154667],[1789773523262,0.45135643255154667],[1789773583639,0.45135643255154667],[1789773643977,0.45135643255154667],[1789773704413,0.45135643255154667],[1789773764590,0.45135643255154667],[1789773824918,0.45135643255154667],[1789773885649,0.45135643255154667],[1789773946315,0.45135643255154667],[1789774007166,0.45135643255154667],[1789774067658,0.45417509607637335],[1789774128275,0.45417509607637335],[1789774189090,0.45273005675505906],[1789774249654,0.45273005675505906],[1789774310397,0.45273005675505906],[1789774371080,0.45273005675505906],[1789774431645,0.45273005675505906],[1789774492246,0.45273005675505906],[1789774552723,0.45273005675505906],[1789774613373,0.45273005675505906],[1789774674001,0.45273005675505906],[1789774734795,0.45273005675505906],[1789774795371,0.45273005675505906],[1789774855599,0.45273005675505906],[1789774915815,0.45273005675505906],[1789774976093,0.45273005675505906],[1789775036411,0.45273005675505906],[1789775096691,0.45273005675505906],[1789775157092,0.45273005675505906],[1789775217471,0.45273005675505906],[1789775277837,0.45273005675505906],[1789775338175,0.45273005675505906],[1789775398631,0.45273005675505906],[1789775459329,0.45273005675505906],[1789775520178,0.45273005675505906],[1789775580835,0.45273005675505906],[1789775641210,0.45273005675505906],[1789775701661,0.45273005675505906],[1789775762432,0.45273005675505906],[1789775823192,0.45273005675505906],[1789775883894,0.45273005675505906],[1789775944660,0.45273005675505906],[1789776005471,0.45273005675505906],[1789776065759,0.45276002523844],[1789776126373,0.45276002523844],[1789776187026,0.45276002523844],[1789776247755,0.45276002523844],[1789776308410,0.45276002523844],[1789776369029,0.45276002523844],[1789776429647,0.45276002523844],[1789776490446,0.4502468946261209],[1789776551079,0.4527186925605303],[1789776611752,0.45076235569302625],[1789776672306,0.45076235569302625],[1789776732908,0.45076235569302625],[1789776793521,0.45076235569302625],[1789776854140,0.45076235569302625],[1789776914919,0.45076235569302625],[1789776975500,0.45076235569302625],[1789777036023,0.45076235569302625],[1789777096767,0.45076235569302625],[1789777157366,0.45076235569302625],[1789777218197,0.45076235569302625],[1789777278576,0.45076235569302625],[1789777339267,0.45076235569302625],[1789777399680,0.45076235569302625],[1789777460420,0.45076235569302625],[1789777521075,0.45076235569302625],[1789777581829,0.45076235569302625],[1789777642436,0.45076235569302625],[1789777703160,0.45076235569302625],[1789777763918,0.45076235569302625],[1789777824453,0.45076235569302625],[1789777884703,0.45076235569302625],[1789777945086,0.45076235569302625],[1789778005438,0.45076235569302625],[1789778065722,0.45076235569302625],[1789778126088,0.45076235569302625],[1789778186273,0.45076235569302625],[1789778246684,0.45076235569302625],[1789778307291,0.45076235569302625],[1789778367699,0.45076235569302625],[1789778428500,0.45076235569302625],[1789778489071,0.45076235569302625],[1789778549821,0.45076235569302625],[1789778610428,0.45076235569302625],[1789778671137,0.45076235569302625],[1789778731793,0.45076235569302625],[1789778792442,0.45076235569302625],[1789778852878,0.45076235569302625],[1789778913644,0.45076235569302625],[1789778974441,0.45125723163344755],[1789779035197,0.45645135210157006],[1789779095600,0.45452665634335615],[1789779156374,0.45632973411282285],[1789779216869,0.45794286937343487],[1789779277257,0.45598539306321073],[1789779337904,0.45598539306321073],[1789779398307,0.45598539306321073],[1789779458861,0.45598539306321073],[1789779519640,0.45598539306321073],[1789779580062,0.45598539306321073],[1789779640749,0.45598539306321073],[1789779701457,0.45598539306321073],[1789779762145,0.4558705738363195],[1789779822712,0.4558705738363195],[1789779883139,0.4558705738363195],[1789779943607,0.4558705738363195],[1789780004456,0.4558705738363195],[1789780065124,0.4558705738363195],[1789780125674,0.4571385705905696],[1789780186188,0.4571385705905696],[1789780246593,0.4571385705905696],[1789780307330,0.4571385705905696],[1789780368138,0.4571385705905696],[1789780428475,0.4571385705905696],[1789780488870,0.4571385705905696],[1789780549223,0.4571385705905696],[1789780609475,0.4571385705905696],[1789780669789,0.4571385705905696],[1789780729999,0.4571385705905696],[1789780790327,0.4571385705905696],[1789780850576,0.45395095838486305],[1789780910950,0.45395095838486305],[1789780971337,0.45395095838486305],[1789781031627,0.45395095838486305],[1789781091942,0.45395095838486305],[1789781152278,0.45395095838486305],[1789781212636,0.45395095838486305],[1789781272885,0.45395095838486305],[1789781333230,0.45395095838486305],[1789781393508,0.45395095838486305],[1789781453845,0.45395095838486305],[1789781514122,0.45395095838486305],[1789781574359,0.45395095838486305],[1789781634606,0.45395095838486305],[1789781695032,0.45395095838486305],[1789781755301,0.45395095838486305],[1789781815555,0.46017328666708185],[1789781875864,0.46017328666708185],[1789781936202,0.46017328666708185],[1789781996539,0.46017328666708185],[1789782056857,0.46017328666708185],[1789782117098,0.4578898318580156],[1789782177484,0.4578898318580156],[1789782237662,0.4578898318580156],[1789782297936,0.4578898318580156],[1789782358183,0.4578898318580156],[1789782418410,0.4578898318580156],[1789782478592,0.4578898318580156],[1789782539014,0.4578898318580156],[1789782599312,0.4607159418398915],[1789782659669,0.45910590108255467],[1789782719947,0.45910590108255467],[1789782780212,0.46228242638589334],[1789782840546,0.46228242638589334],[1789782900857,0.46228242638589334],[1789782961089,0.46228242638589334],[1789783021237,0.46228242638589334],[1789783081565,0.46228242638589334],[1789783141921,0.46228242638589334],[1789783202082,0.46228242638589334],[1789783262393,0.46228242638589334],[1789783322684,0.46064271953988245],[1789783382973,0.46064271953988245],[1789783443380,0.46064271953988245],[1789783503737,0.46064271953988245],[1789783564065,0.46064271953988245],[1789783624362,0.46064271953988245],[1789783684538,0.46064271953988245],[1789783744861,0.46150053106899813],[1789783805002,0.46150053106899813],[1789783865268,0.46150053106899813],[1789783925473,0.46150053106899813],[1789783985653,0.46150053106899813],[1789784045780,0.46150053106899813],[1789784106139,0.46150053106899813],[1789784166374,0.46150053106899813],[1789784226752,0.46150053106899813],[1789784286984,0.46150053106899813],[1789784347156,0.46150053106899813],[1789784407313,0.46150053106899813],[1789784467570,0.46150053106899813],[1789784527810,0.46150053106899813],[1789784587984,0.46150053106899813],[1789784648216,0.46150053106899813],[1789784708499,0.46150053106899813],[1789784768846,0.46057464262847225],[1789784829193,0.46057464262847225],[1789784889494,0.46057464262847225],[1789784949816,0.46057464262847225],[1789785010074,0.46057464262847225],[1789785070422,0.46057464262847225],[1789785130789,0.46057464262847225],[1789785190956,0.46189552194543493],[1789785251270,0.46189552194543493],[1789785311603,0.46189552194543493],[1789785371801,0.46189552194543493],[1789785432123,0.46189552194543493],[1789785492351,0.46189552194543493],[1789785552725,0.46189552194543493],[1789785612923,0.46189552194543493],[1789785673162,0.46189552194543493],[1789785733489,0.4626636077953262],[1789785793758,0.4626636077953262],[1789785853953,0.4626636077953262],[1789785914189,0.4626636077953262],[1789785974521,0.4626636077953262],[1789786034775,0.4626636077953262],[1789786094995,0.4626636077953262],[1789786155159,0.4626636077953262],[1789786215326,0.4626636077953262],[1789786275642,0.4626636077953262],[1789786335852,0.4626636077953262],[1789786396109,0.4626636077953262],[1789786456375,0.4626636077953262],[1789786516617,0.4626636077953262],[1789786576850,0.4626636077953262],[1789786637122,0.4626636077953262],[1789786697202,0.4626636077953262],[1789786757505,0.4626636077953262],[1789786817850,0.4626636077953262],[1789786878066,0.4626636077953262],[1789786938318,0.4626636077953262],[1789786998575,0.4626636077953262],[1789787058897,0.4626636077953262],[1789787119284,0.4626636077953262],[1789787179540,0.4626636077953262],[1789787239837,0.4626636077953262],[1789787300083,0.4626636077953262],[1789787360425,0.4626636077953262],[1789787420528,0.4626636077953262],[1789787480848,0.4626636077953262],[1789787541082,0.4626636077953262],[1789787601329,0.4626636077953262],[1789787661486,0.4626636077953262],[1789787721803,0.4626636077953262],[1789787782171,0.4626636077953262],[1789787842484,0.4626636077953262],[1789787902765,0.4626636077953262],[1789787962989,0.4626636077953262],[1789788023234,0.4626636077953262],[1789788083417,0.4626636077953262],[1789788143741,0.4626636077953262],[1789788204120,0.4626636077953262],[1789788264366,0.4626636077953262],[1789788324564,0.4626636077953262],[1789788384927,0.4626636077953262],[1789788445217,0.4626636077953262],[1789788505466,0.4626636077953262],[1789788565713,0.4626636077953262],[1789788625979,0.4626636077953262],[1789788686206,0.4626636077953262],[1789788746385,0.4626636077953262],[1789788806651,0.4626636077953262],[1789788866895,0.4626636077953262],[1789788927182,0.4626636077953262],[1789788987462,0.4626636077953262],[1789789047758,0.4626636077953262],[1789789108098,0.4626636077953262],[1789789168439,0.4618480564507302],[1789789228718,0.46264246355981364],[1789789288959,0.46264246355981364],[1789789349293,0.46264246355981364],[1789789409491,0.46264246355981364],[1789789469744,0.46264246355981364],[1789789529984,0.46264246355981364],[1789789590367,0.46264246355981364],[1789789650716,0.46264246355981364],[1789789710936,0.46264246355981364],[1789789771242,0.46264246355981364],[1789789831486,0.46264246355981364],[1789789891824,0.46264246355981364],[1789789952010,0.46264246355981364],[1789790012334,0.46264246355981364],[1789790072678,0.46264246355981364],[1789790133084,0.46264246355981364],[1789790193426,0.46264246355981364],[1789790253669,0.46264246355981364],[1789790313945,0.46264246355981364],[1789790374266,0.46264246355981364],[1789790434614,0.46264246355981364],[1789790494977,0.46264246355981364],[1789790555233,0.46264246355981364],[1789790615401,0.46264246355981364],[1789790675688,0.46264246355981364],[1789790735996,0.46264246355981364],[1789790796282,0.46264246355981364],[1789790856550,0.46264246355981364],[1789790916907,0.46264246355981364],[1789790977244,0.46264246355981364],[1789791037462,0.46264246355981364],[1789791097748,0.46264246355981364],[1789791158010,0.46264246355981364],[1789791218375,0.46264246355981364],[1789791278604,0.46264246355981364],[1789791338811,0.46264246355981364],[1789791399058,0.46264246355981364],[1789791459393,0.46264246355981364],[1789791519749,0.46264246355981364],[1789791579979,0.46264246355981364],[1789791640358,0.46264246355981364],[1789791700717,0.46264246355981364],[1789791761011,0.46264246355981364],[1789791821316,0.46264246355981364],[1789791881563,0.46264246355981364],[1789791941935,0.46264246355981364],[1789792002308,0.46264246355981364],[1789792062709,0.46264246355981364],[1789792122952,0.46264246355981364],[1789792183298,0.46264246355981364],[1789792243531,0.46264246355981364],[1789792303874,0.46264246355981364],[1789792364081,0.46264246355981364],[1789792424418,0.46264246355981364],[1789792484676,0.46264246355981364],[1789792545023,0.46264246355981364],[1789792605369,0.46264246355981364],[1789792665657,0.46264246355981364],[1789792725795,0.46264246355981364],[1789792786120,0.46264246355981364],[1789792846387,0.46264246355981364],[1789792906716,0.46264246355981364],[1789792966962,0.46264246355981364],[1789793027079,0.4611647754538763],[1789793087326,0.4611647754538763],[1789793147602,0.4611647754538763],[1789793207969,0.4611647754538763],[1789793268217,0.4611647754538763],[1789793328512,0.4611647754538763],[1789793388780,0.4611647754538763],[1789793449087,0.4611647754538763],[1789793509369,0.4611647754538763],[1789793569651,0.45996038788765675],[1789793629966,0.45996038788765675],[1789793690233,0.45996038788765675],[1789793750492,0.45996038788765675],[1789793810770,0.45996038788765675],[1789793871137,0.45948387287451503],[1789793931422,0.45948387287451503],[1789793991711,0.45948387287451503],[1789794052028,0.45948387287451503],[1789794112344,0.45948387287451503],[1789794172433,0.45948387287451503],[1789794232702,0.45948387287451503],[1789794292967,0.45948387287451503],[1789794353332,0.45948387287451503],[1789794413602,0.45948387287451503],[1789794473951,0.45948387287451503],[1789794534145,0.45948387287451503],[1789794594523,0.45948387287451503],[1789794654795,0.45948387287451503],[1789794715139,0.45948387287451503],[1789794775403,0.45948387287451503],[1789794835751,0.45948387287451503],[1789794896038,0.45948387287451503],[1789794956242,0.45948387287451503],[1789795016533,0.45948387287451503],[1789795076860,0.45948387287451503],[1789795137089,0.45948387287451503],[1789795197386,0.45948387287451503],[1789795257588,0.45948387287451503],[1789795317862,0.45948387287451503],[1789795378051,0.45948387287451503],[1789795438403,0.45948387287451503],[1789795498741,0.45948387287451503],[1789795559007,0.45948387287451503],[1789795619338,0.45948387287451503],[1789795679606,0.4611074094368037],[1789795739819,0.46080919166328715],[1789795800217,0.46080919166328715],[1789795860576,0.46080919166328715],[1789795920811,0.46080919166328715],[1789795981189,0.46080919166328715],[1789796041405,0.46080919166328715],[1789796101762,0.46080919166328715],[1789796162051,0.46080919166328715],[1789796222262,0.46080919166328715],[1789796282573,0.46080919166328715],[1789796342892,0.46080919166328715],[1789796403067,0.46080919166328715],[1789796463299,0.46080919166328715],[1789796523555,0.46080919166328715],[1789796583778,0.46080919166328715],[1789796644045,0.46080919166328715],[1789796704334,0.46080919166328715],[1789796764490,0.46080919166328715],[1789796824743,0.46080919166328715],[1789796885072,0.46080919166328715],[1789796945211,0.4590070682534088],[1789797005435,0.4590070682534088],[1789797065735,0.4590070682534088],[1789797126052,0.4590070682534088],[1789797186339,0.45844048600584925],[1789797246696,0.45844048600584925],[1789797307072,0.45932905652369],[1789797367370,0.45932905652369],[1789797427522,0.45932905652369],[1789797487795,0.45932905652369],[1789797548198,0.45932905652369],[1789797608563,0.45932905652369],[1789797668692,0.45932905652369],[1789797729003,0.45932905652369],[1789797789329,0.45932905652369],[1789797849637,0.45932905652369],[1789797909973,0.45932905652369],[1789797970281,0.45932905652369],[1789798030553,0.45932905652369],[1789798090894,0.45932905652369],[1789798151221,0.45932905652369],[1789798211496,0.45932905652369],[1789798271829,0.45932905652369],[1789798332113,0.45932905652369],[1789798392494,0.45932905652369],[1789798452647,0.45932905652369],[1789798512956,0.45932905652369],[1789798573234,0.45399166159970633],[1789798633509,0.45399166159970633],[1789798693775,0.45399166159970633],[1789798754037,0.45399166159970633],[1789798814159,0.45399166159970633],[1789798874416,0.4540130651997943],[1789798934603,0.4540130651997943],[1789798994830,0.4540130651997943],[1789799055142,0.4540130651997943],[1789799115403,0.4540130651997943],[1789799175691,0.4540130651997943],[1789799235878,0.4540130651997943],[1789799296236,0.4540130651997943],[1789799356472,0.4540130651997943],[1789799416725,0.4540130651997943],[1789799476977,0.4540130651997943],[1789799537304,0.4540130651997943],[1789799597532,0.4540130651997943],[1789799657728,0.4540130651997943],[1789799718044,0.4540130651997943],[1789799778356,0.4540130651997943],[1789799838910,0.4540130651997943],[1789799899306,0.4540130651997943],[1789799959655,0.4540130651997943],[1789800019902,0.4540130651997943],[1789800080197,0.4540130651997943],[1789800140483,0.4540130651997943],[1789800200638,0.4540130651997943],[1789800260928,0.4540130651997943],[1789800321173,0.4540130651997943],[1789800381474,0.4540130651997943],[1789800441970,0.4540130651997943],[1789800502637,0.4540130651997943],[1789800563366,0.4540130651997943],[1789800624002,0.4540130651997943],[1789800684747,0.4571228078219008],[1789800745434,0.4571228078219008],[1789800805991,0.4571228078219008],[1789800866380,0.4571228078219008],[1789800927038,0.4575497672766091],[1789800987546,0.4575497672766091],[1789801048042,0.4575497672766091],[1789801108810,0.4575497672766091],[1789801169413,0.4575497672766091],[1789801229901,0.4575497672766091],[1789801290181,0.4575497672766091],[1789801351018,0.4575497672766091],[1789801411274,0.4550926019420844],[1789801471920,0.4550926019420844],[1789801532504,0.4550926019420844],[1789801593105,0.4550926019420844],[1789801653644,0.4550926019420844],[1789801714275,0.4550926019420844],[1789801775018,0.4550926019420844],[1789801835650,0.4550926019420844],[1789801896283,0.4550926019420844],[1789801957104,0.4550926019420844],[1789802017851,0.4550926019420844],[1789802078465,0.45484184585778925],[1789802139062,0.45484184585778925],[1789802199672,0.45484184585778925],[1789802260105,0.45484184585778925],[1789802320645,0.45484184585778925],[1789802381152,0.45484184585778925],[1789802441820,0.45484184585778925],[1789802502516,0.45484184585778925],[1789802563297,0.45484184585778925],[1789802623994,0.45484184585778925],[1789802684476,0.45484184585778925],[1789802745134,0.45484184585778925],[1789802805512,0.45484184585778925],[1789802866058,0.45484184585778925],[1789802926833,0.45484184585778925],[1789802987353,0.45484184585778925],[1789803047900,0.45484184585778925],[1789803108498,0.45484184585778925],[1789803168875,0.45484184585778925],[1789803229682,0.45484184585778925],[1789803290523,0.45484184585778925],[1789803351057,0.45484184585778925],[1789803411902,0.4535788436549837],[1789803472552,0.45389736236552586],[1789803533078,0.45389736236552586],[1789803593856,0.45424852578154673],[1789803654444,0.45424852578154673],[1789803714993,0.45424852578154673],[1789803775447,0.45424852578154673],[1789803836036,0.45424852578154673],[1789803896726,0.45424852578154673],[1789803957351,0.45424852578154673],[1789804018201,0.45424852578154673],[1789804078622,0.45424852578154673],[1789804139290,0.45424852578154673],[1789804199766,0.45424852578154673],[1789804260462,0.45424852578154673],[1789804321171,0.45424852578154673],[1789804381848,0.45424852578154673],[1789804442535,0.45424852578154673],[1789804503062,0.45424852578154673],[1789804563599,0.45424852578154673],[1789804624375,0.45424852578154673],[1789804685063,0.45424852578154673],[1789804745281,0.45424852578154673],[1789804805817,0.45424852578154673],[1789804866465,0.45424852578154673],[1789804927273,0.45424852578154673],[1789804988123,0.45698981169429925],[1789805048837,0.45698981169429925],[1789805109285,0.45698981169429925],[1789805170012,0.45698981169429925],[1789805230469,0.45698981169429925],[1789805291104,0.4542432851344853],[1789805351494,0.4542432851344853],[1789805412253,0.4542432851344853],[1789805472708,0.4542432851344853],[1789805533275,0.4542432851344853],[1789805594110,0.4542432851344853],[1789805654719,0.4542432851344853],[1789805714906,0.4542432851344853],[1789805775319,0.4542432851344853],[1789805835981,0.4542432851344853],[1789805896588,0.4542432851344853],[1789805957318,0.4542432851344853],[1789806017902,0.4542432851344853],[1789806078527,0.4542432851344853],[1789806139046,0.4541481950555011],[1789806199575,0.4541481950555011],[1789806260249,0.4541481950555011],[1789806320868,0.4541481950555011],[1789806381502,0.4541481950555011],[1789806442086,0.4541481950555011],[1789806502416,0.4541481950555011],[1789806562789,0.4541481950555011],[1789806623419,0.4541481950555011],[1789806683896,0.4541481950555011],[1789806744611,0.4541481950555011],[1789806804987,0.4541481950555011],[1789806865324,0.4541481950555011],[1789806925611,0.4541481950555011],[1789806985878,0.4541481950555011],[1789807046216,0.4541481950555011],[1789807106591,0.4541481950555011],[1789807166830,0.4541481950555011],[1789807227232,0.4541481950555011],[1789807287753,0.4541481950555011],[1789807348289,0.4541481950555011],[1789807408974,0.4541481950555011],[1789807469568,0.4541481950555011],[1789807530245,0.4541481950555011],[1789807590831,0.4541481950555011],[1789807651239,0.4541481950555011],[1789807711806,0.4541481950555011],[1789807772403,0.4541481950555011],[1789807832953,0.4541481950555011],[1789807893539,0.4541481950555011],[1789807954196,0.4541481950555011],[1789808014896,0.4541481950555011],[1789808075450,0.4541481950555011],[1789808136047,0.4541481950555011],[1789808196735,0.4541481950555011],[1789808257382,0.4541481950555011],[1789808317871,0.4568817607020254],[1789808378395,0.4568817607020254],[1789808439143,0.4568817607020254],[1789808499691,0.4568817607020254],[1789808560148,0.4568817607020254],[1789808620654,0.4568817607020254],[1789808680956,0.45685090130814443],[1789808741288,0.45685090130814443],[1789808801555,0.45685090130814443],[1789808861942,0.45685090130814443],[1789808922282,0.45685090130814443],[1789808982828,0.45685090130814443],[1789809043318,0.45685090130814443],[1789809104191,0.45685090130814443],[1789809164550,0.45685090130814443],[1789809225386,0.45685090130814443],[1789809285860,0.45685090130814443],[1789809346511,0.45685090130814443],[1789809406979,0.45685090130814443],[1789809467695,0.45685090130814443],[1789809528432,0.45685090130814443],[1789809588993,0.45685090130814443],[1789809649339,0.45685090130814443],[1789809710078,0.45685090130814443],[1789809770820,0.45685090130814443]],"candlesSource":"candles+ticks","coin":{"sym":"Anon","pool":"G8ujoE6mifqTUdkQMLi6RefARqACRn5rmQ4SH68bW3M7","token":"solana_9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T","fdv0":3224613.7708388236,"liq0":128947.82905048547,"entry":0.5362041592103233,"units":180.9012450460166,"last":0.4568817607020254,"status":"open","added":1789148362023,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":621.12,"liq_at_entry":128947.82905048547,"vol_at_entry":867857.6120754749,"name":"HeyAnon","extra":{"holders":11150,"organic":66.51227413269598,"organicLabel":"medium","topHoldersPct":31.53892723642838,"devMints":2,"mintAuth":"5AAcqakSbTFjXhRDfrczyn1Gz12EcKPkrJZHgfEANprv","freezeAuth":null,"tags":["moonshot-verified","verified","community"],"launchpad":null,"dev":"77APd2uMPF8xkxEKJut1dueNQLCzNAwtXhTX8fb9iCuV","icon":"https://ipfs.io/ipfs/QmZDXjdV3fDssQeXVhgUFWi8Uv7FBSCUzZHnfupgTGsi27","buys24":3073,"sells24":2687,"traders24":429},"entry_ts":1789151985457,"made_it":["kraken"]},"position":{"entry":0.5362041592103233,"units":180.9012450460166,"last":0.45685090130814443,"value":82.64489684703818,"pnl":-17.355103152961817,"pct":-17.355103152961814,"peakPct":21.62175433107425,"added":1789148362023,"status":"open"},"profileSource":"profile+catalog"}