{"chain":"solana","token":"9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump","row":{"chain":"solana","address":"9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump","symbol":"Ban","name":"Comedian","priceTs":1789809689787,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump/logo-512.png?v=mu00tgtw","logoRemote":"https://gateway.pinata.cloud/ipfs/QmfKEGFPjMhtMdc6Nud7yvbPS8tiXfbFu2jGMvSUTejF9V","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump/logo-64.png?v=mu00tguh","header":"https://memeswap.fun/assets/tokens/solana/9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump/header.jpg?v=mu00tmh2","palette":{"brand":"#e6e6e5","brand2":"#aaadb3","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#e6e6e5","#dadada","#c6c8c9","#bdc2c7","#babdc3","#aaadb3"],"contrastAccentBg":11.08,"vividness":0.039,"grey":true}},"price":0.06796286877751208,"mcap":65408967.35866468,"fdv":65408967.35866468,"liq":1496813.281388035,"vol24":91751.34839345871,"change":{"m5":0.5807791340226021,"h1":0.6526885758004194,"h6":0.5992869494817978,"h24":2.4393945833070423},"txns24":{"buys":499,"sells":778},"holders":24236,"holdersSource":"token-profile","holdersUpdatedAt":1789803337284,"top5":8.390973342107895,"top20":1.7295538421771646,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":70096243481.84,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":5},"pool":"9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump","dex":"pump.fun","poolCreatedAt":"2024-10-25T14:04:17Z","tags":["launchpad","verified","meme","community"],"book":"solana","entry":0.07171267479533218,"added":1787961688335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-8.072062710903449,"decimals":6,"spark":[0.06637924837603311,0.06629461294852364,0.06639198141148527,0.0664579562602493,0.06634984143755186,0.06626471396630071,0.06609931365505033,0.06617990569549823,0.06603430545139886,0.066793841873528,0.06726884557041003,0.06776469937651905,0.06760022853433952,0.06755457926457849,0.06767449745698043,0.06790147935309396,0.06795814980766726,0.06794191826107847,0.06799751025571735,0.06772663188147554,0.06783341792049359,0.06821896721538488,0.068099709387847,0.06825110586740575,0.06805547637596564,0.06817377471673494,0.06808252314302106,0.06790911326753743,0.06761027859996203,0.0676668748112047,0.06769816984400284,0.0675983770138215,0.06756049184995468,0.06738302565985943,0.06743915105955339,0.06752423923850906,0.06763100215785722,0.06734914309199043,0.06728112831329094,0.0672831200487773,0.06699445947005203,0.0671166277337401,0.06717793187706156,0.06698686190685148,0.0672175343627646,0.06742318859917948,0.06747218977507047,0.06757461300398407,0.06796286877751208],"metaTs":1789809614376,"profileTs":1789803337284,"statsSrc":"cache","heat":11.3,"heatRank":277,"heatRankChain":122},"updatedAt":1789809695641,"book":"solana","profile":{"sym":"Ban","token":"9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump","pool":"9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump","updatedAt":1789803337284,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/9PR7nCP9Dpc","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/9PR7nCP9Dpc"},"name":"Comedian","decimals":6,"supply":962422106.88298,"holdersCount":24236,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1729868393000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":6,"lpHolders":[{"address":"HzfB64TyXyPAgindk5GbHFnioKq6mfxHaLsSiaAKLukU","pct":70096243481.84,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7Hfaoe78CK3CQ7h5e8DsCQvQfKZNiFtFLANekHK2h9fS","pct":21019677300.32,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8CHTgqmT3w4b2j8vask9H33bvqiYdcKrrGxjXyibti8s","pct":5089527993.48,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"27SppuZjanDrWNzQraiockutH2KWQo3s9swgYpPwUici","pct":3507376064.52,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3PtX4UWHedKoejkqwPMSKSF7qfi9NsyF9BBGXT5QeXtD","pct":286992722.19,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3Nmny26QAtwQhxfxvoGeNnJC1jt8wbcrZpbtSX2in8Po","pct":182437.65,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":2960154.05,"fee":"0.0025","pair":"DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha","burn":99.98},{"name":"raydium","liq":8805.85,"fee":"0.01","pair":"34fR5SWFyaYXvZ65N6LdUNmzeZB1DBhor5z88WewaBA5","burn":0},{"name":"raydium","liq":1931.25,"fee":"0.02","pair":"GWjs7gQJWTt1wKcP4r6WCFu8aGPGXZhBXMrpAP7UBaqY","burn":0},{"name":"orca","liq":310.33,"fee":"0.02","pair":"HsWcFFJNEjZZCweFHV989efLpYWNrnPRd5eTN6APKczJ","burn":null},{"name":"raydium","liq":10.43,"fee":"0.0025","pair":"FKrmEazYNzQmz1C8zJiEwc693BoUAKSRUtVA7wNeJxpR","burn":0},{"name":"orca","liq":2.24,"fee":"0.01","pair":"42UeZ4ywB7pgyLKZAufNRZehyLPvtykF3v3WXGHXnfxS","burn":null},{"name":"raydium","liq":1.76,"fee":"0.01","pair":"LPdBmWA8TGSg1k4nPg5JBeAD8CHhgMQFmoup9PKRSfw","burn":100},{"name":"orca","liq":1.7,"fee":"0.0065","pair":"2tx6uqGgD6T66GTUmDE6ZbTggig5WaQGPbQBpu7e2hsY","burn":null},{"name":"raydium","liq":0,"fee":"0.0005","pair":"9V7UKTuWYRf6kYvjUTghwgd2LUoqjUPe8LB1ByFoSyCq","burn":0},{"name":"raydium","liq":0,"fee":"0.0004","pair":"ChomX12rUFRehG1ZrJzP1sSaPDJGpEJCzpDDfwBZtHau","burn":0}]},"market":{"priceUsd":0.06741,"fdv":67406466,"mcap":67406466,"liq":2975765.49,"liqAll":2978753.41,"pairs":6,"vol":{"h24":100209.84,"h6":11388.29,"h1":2958.55,"m5":0},"priceChange":{"m5":0.5807791340226021,"h1":0.65,"h6":-0.54,"h24":0.8},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":54,"sells":1},"h6":{"buys":181,"sells":53},"h24":{"buys":465,"sells":728}},"pairCreatedAt":1729868393000,"dex":"raydium","labels":[],"buyRatio24":0.3897736797988265},"social":{"websites":[],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/OR8mQueXtk06dMdG?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/tmgSxARndaEHZ6IA?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1771487526607},{"type":"communityTakeover","status":"approved","ts":1762441000202},{"type":"communityTakeover","status":"approved","ts":1731226818695},{"type":"communityTakeover","status":"cancelled","ts":1730258682233},{"type":"communityTakeover","status":"approved","ts":1730026867626},{"type":"communityTakeover","status":"cancelled","ts":1730025866471},{"type":"communityTakeover","status":"cancelled","ts":1730000878255},{"type":"communityTakeover","status":"cancelled","ts":1729966952336},{"type":"tokenProfile","status":"approved","ts":1729940813469}],"paidPromos":5},"holders":{"top1":5.836304165048616,"top10":9.228874372940254,"top20":10.12052718428506,"contractsInTop50":2,"labeledInTop50":2,"listed":20,"goplusTop":[{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":50.580000000000005,"locked":0,"tag":""},{"owner":"7cAui6ADtxLnpRr2wYvwJWTkzwgmVF2LYKnjKTLx4xR8","pct":5.84,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":2.31,"locked":0,"tag":""},{"owner":"7TWnq4WeYcwQWBCwKeEX2Q9xqVtthPGkB7adNvueuVuh","pct":1.48,"locked":0,"tag":""},{"owner":"6BhBoBB47wSGjK5uzcGWNcTf2oNRPQNuv6GVdkNyj9PB","pct":0.45999999999999996,"locked":0,"tag":""},{"owner":"BmFdpraQhkiDQE6SnfG5omcA1VwzqfXrwtNYBwWTymy6","pct":0.32,"locked":0,"tag":""},{"owner":"GAhYQPx6CBqArBmf7B3FJ7vNNBK33UwEVdfiqgNAKpqN","pct":0.29,"locked":0,"tag":""},{"owner":"4GQeEya6ZTwvXre4Br6ZfDyfe2WQMkcDz2QbkJZazVqS","pct":0.25,"locked":0,"tag":""},{"owner":"3edgnyP3zmde8H9fgAMt5gDmfQX3yyfWRDow1ttoMwDe","pct":0.19,"locked":0,"tag":""},{"owner":"8NBEbxLknGv5aRYefFrW2qFXoDZyi9fSHJNiJRvEcMBE","pct":0.13999999999999999,"locked":0,"tag":""}],"top5":8.390973342107895},"launch":{"firstBuyTs":1729868393000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":70096243481.84,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":486746945.447329,"pct":50.57520416106901,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":2,"wallet":"7cAui6ADtxLnpRr2wYvwJWTkzwgmVF2LYKnjKTLx4xR8","balance":56169881.50936,"pct":5.836304165048616,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":3,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":22097721.131349,"pct":2.2960529453045746,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":4,"wallet":"7TWnq4WeYcwQWBCwKeEX2Q9xqVtthPGkB7adNvueuVuh","balance":14212625.14319,"pct":1.4767558892865393,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":5,"wallet":"6BhBoBB47wSGjK5uzcGWNcTf2oNRPQNuv6GVdkNyj9PB","balance":4450833.89,"pct":0.4624617263224578,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":6,"wallet":"BmFdpraQhkiDQE6SnfG5omcA1VwzqfXrwtNYBwWTymy6","balance":3099243.879021,"pct":0.32202542489995345,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":7,"wallet":"GAhYQPx6CBqArBmf7B3FJ7vNNBK33UwEVdfiqgNAKpqN","balance":2823998.005533,"pct":0.2934261365503284,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"4GQeEya6ZTwvXre4Br6ZfDyfe2WQMkcDz2QbkJZazVqS","balance":2386548.410233,"pct":0.2479731495323162,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":9,"wallet":"3edgnyP3zmde8H9fgAMt5gDmfQX3yyfWRDow1ttoMwDe","balance":1850865.575941,"pct":0.19231328568869263,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"8NBEbxLknGv5aRYefFrW2qFXoDZyi9fSHJNiJRvEcMBE","balance":1319000.300018,"pct":0.13705008338699518,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":11,"wallet":"FZ1t8TZtx7VSCQdBsxvFJiezj9paUBF6Ub7RKA2eTGyE","balance":1283132.06,"pct":0.1333232113875388,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":12,"wallet":"AGVhmrhDi3RKLu9nxnRqp3CUpaG3SVeYXWkWcygHAk8N","balance":1224598.408339,"pct":0.12724130083681648,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":13,"wallet":"DSFWxvJjgvLbVqoQ1Zwoe1iVHhwFgrfSiF3ZK1h7nd1K","balance":1200978.751557,"pct":0.12478711190941355,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":14,"wallet":"EbBeSFysTwouYBEjfgnTHzNyEhbsWGFgfbwQN2bxJfAc","balance":1159073.711942,"pct":0.1204329891897351,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"7gfSqMQwJXKpicWMbHAwvP3GM56ZtFMQQVaFYqeXujBx","balance":1115374.825224,"pct":0.11589247766101216,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":1102547.741267,"pct":0.11455968575346305,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":17,"wallet":"GL8T72PKygWaYrLKtSteN9UUvYYnuC8azNDunk4eaqqQ","balance":1069276.64,"pct":0.11110266819026968,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"HWVTvpYH8Wh457zX87W3i3wBfQtywM8rwAR3MfqYVpng","balance":1000000,"pct":0.10390451267154746,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"M2St7Gra11AKvk3tC4fJPkxviWYKpLZSMmKcHNoDtxp","balance":969203.000428,"pct":0.10070456543927293,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":20,"wallet":"A77HErqtfN1hLLpvZ9pCtu66FEtM8BveoaKbbMoZ4RiR","balance":965009.102608,"pct":0.10026880053009159,"is_contract":0,"tags":"","label":null,"otherBasket":7}],"early":[],"candles":[{"ts":1789723200000,"o":0.06638359623800444,"h":0.06638359623800444,"l":0.06638359623800444,"c":0.06638359623800444,"v":0},{"ts":1789723500000,"o":0.06638359623800444,"h":0.06638359623800444,"l":0.06638359623800444,"c":0.06638359623800444,"v":0},{"ts":1789723800000,"o":0.06638359623800444,"h":0.06638359623800444,"l":0.06627086037884604,"c":0.06627086037884604,"v":0},{"ts":1789724100000,"o":0.06627086037884604,"h":0.06627086037884604,"l":0.06627086037884604,"c":0.06627086037884604,"v":0},{"ts":1789724400000,"o":0.06627086037884604,"h":0.06627086037884604,"l":0.06624831437909105,"c":0.06624831437909105,"v":0},{"ts":1789724700000,"o":0.06624831437909105,"h":0.06624831437909105,"l":0.06624831437909105,"c":0.06624831437909105,"v":0},{"ts":1789725000000,"o":0.06624831437909105,"h":0.06639198141148527,"l":0.06624831437909105,"c":0.06639198141148527,"v":0},{"ts":1789725300000,"o":0.06639198141148527,"h":0.06639198141148527,"l":0.06639198141148527,"c":0.06639198141148527,"v":0},{"ts":1789725600000,"o":0.06639198141148527,"h":0.06639198141148527,"l":0.06639198141148527,"c":0.06639198141148527,"v":0},{"ts":1789725900000,"o":0.06639198141148527,"h":0.06639198141148527,"l":0.06639198141148527,"c":0.06639198141148527,"v":0},{"ts":1789726200000,"o":0.06639198141148527,"h":0.06639198141148527,"l":0.06639198141148527,"c":0.06639198141148527,"v":0},{"ts":1789726500000,"o":0.06639198141148527,"h":0.06639198141148527,"l":0.06639198141148527,"c":0.06639198141148527,"v":0},{"ts":1789726800000,"o":0.06639198141148527,"h":0.06639198141148527,"l":0.06639198141148527,"c":0.06639198141148527,"v":0},{"ts":1789727100000,"o":0.06639198141148527,"h":0.06639198141148527,"l":0.06639198141148527,"c":0.06639198141148527,"v":0},{"ts":1789727400000,"o":0.06639198141148527,"h":0.06639198141148527,"l":0.06639198141148527,"c":0.06639198141148527,"v":0},{"ts":1789727700000,"o":0.06639198141148527,"h":0.06639198141148527,"l":0.06639198141148527,"c":0.06639198141148527,"v":0},{"ts":1789728000000,"o":0.06639198141148527,"h":0.06639198141148527,"l":0.06639198141148527,"c":0.06639198141148527,"v":0},{"ts":1789728300000,"o":0.06639198141148527,"h":0.06639198141148527,"l":0.06639198141148527,"c":0.06639198141148527,"v":0},{"ts":1789728600000,"o":0.06639198141148527,"h":0.06639198141148527,"l":0.06639198141148527,"c":0.06639198141148527,"v":0},{"ts":1789728900000,"o":0.06678783050406951,"h":0.06678783050406951,"l":0.06678783050406951,"c":0.06678783050406951,"v":0},{"ts":1789729200000,"o":0.06678783050406951,"h":0.06680671940480677,"l":0.06673658854252913,"c":0.06680671940480677,"v":0},{"ts":1789729500000,"o":0.06680671940480677,"h":0.06680671940480677,"l":0.06680671940480677,"c":0.06680671940480677,"v":0},{"ts":1789729800000,"o":0.06680671940480677,"h":0.06680671940480677,"l":0.06604736769264925,"c":0.06604736769264925,"v":0},{"ts":1789730100000,"o":0.06603700131416283,"h":0.06603700131416283,"l":0.06599118956985427,"c":0.06599118956985427,"v":0},{"ts":1789730400000,"o":0.06599118956985427,"h":0.06599118956985427,"l":0.06599118956985427,"c":0.06599118956985427,"v":0},{"ts":1789730700000,"o":0.06599118956985427,"h":0.06599118956985427,"l":0.06599118956985427,"c":0.06599118956985427,"v":0},{"ts":1789731000000,"o":0.06599118956985427,"h":0.06599118956985427,"l":0.06599118956985427,"c":0.06599118956985427,"v":0},{"ts":1789731300000,"o":0.06599118956985427,"h":0.06599118956985427,"l":0.06599118956985427,"c":0.06599118956985427,"v":0},{"ts":1789731600000,"o":0.06599118956985427,"h":0.06648785255943768,"l":0.06599118956985427,"c":0.06648785255943768,"v":0},{"ts":1789731900000,"o":0.06648785255943768,"h":0.06648785255943768,"l":0.06648785255943768,"c":0.06648785255943768,"v":0},{"ts":1789732200000,"o":0.06648785255943768,"h":0.06648785255943768,"l":0.06648785255943768,"c":0.06648785255943768,"v":0},{"ts":1789732500000,"o":0.06648785255943768,"h":0.06648785255943768,"l":0.06648785255943768,"c":0.06648785255943768,"v":0},{"ts":1789732800000,"o":0.06648785255943768,"h":0.06648785255943768,"l":0.06604853766909832,"c":0.06604853766909832,"v":0},{"ts":1789733100000,"o":0.06598789434296419,"h":0.06598789434296419,"l":0.06598789434296419,"c":0.06598789434296419,"v":0},{"ts":1789733400000,"o":0.06598789434296419,"h":0.06598789434296419,"l":0.06598789434296419,"c":0.06598789434296419,"v":0},{"ts":1789733700000,"o":0.06598789434296419,"h":0.06598789434296419,"l":0.06598789434296419,"c":0.06598789434296419,"v":0},{"ts":1789734000000,"o":0.06598789434296419,"h":0.06626017649613118,"l":0.06598789434296419,"c":0.06626017649613118,"v":0},{"ts":1789734300000,"o":0.06626017649613118,"h":0.06627184684417761,"l":0.06593535902472375,"c":0.06627184684417761,"v":0},{"ts":1789734600000,"o":0.06627184684417761,"h":0.06627184684417761,"l":0.06627184684417761,"c":0.06627184684417761,"v":0},{"ts":1789734900000,"o":0.06627184684417761,"h":0.06627184684417761,"l":0.06627184684417761,"c":0.06627184684417761,"v":0},{"ts":1789735200000,"o":0.06611160123435321,"h":0.06615021077905942,"l":0.06611160123435321,"c":0.06615021077905942,"v":0},{"ts":1789735500000,"o":0.06615021077905942,"h":0.06615021077905942,"l":0.06615021077905942,"c":0.06615021077905942,"v":0},{"ts":1789735800000,"o":0.06615021077905942,"h":0.06615021077905942,"l":0.06615021077905942,"c":0.06615021077905942,"v":0},{"ts":1789736100000,"o":0.06615021077905942,"h":0.06615021077905942,"l":0.06600675897240381,"c":0.06600675897240381,"v":0},{"ts":1789736400000,"o":0.06600675897240381,"h":0.06600675897240381,"l":0.06600675897240381,"c":0.06600675897240381,"v":0},{"ts":1789736700000,"o":0.06600675897240381,"h":0.06600675897240381,"l":0.06600675897240381,"c":0.06600675897240381,"v":0},{"ts":1789737000000,"o":0.06600675897240381,"h":0.06623843560369401,"l":0.06600675897240381,"c":0.06623843560369401,"v":0},{"ts":1789737300000,"o":0.0658844688221137,"h":0.0658844688221137,"l":0.0658844688221137,"c":0.0658844688221137,"v":0},{"ts":1789737600000,"o":0.0658844688221137,"h":0.0658844688221137,"l":0.0658844688221137,"c":0.0658844688221137,"v":0},{"ts":1789737900000,"o":0.0658844688221137,"h":0.0663758980046969,"l":0.0658844688221137,"c":0.0663758980046969,"v":0},{"ts":1789738200000,"o":0.0663758980046969,"h":0.0663758980046969,"l":0.0663758980046969,"c":0.0663758980046969,"v":0},{"ts":1789738500000,"o":0.0663758980046969,"h":0.0663758980046969,"l":0.06628669923668815,"c":0.06636330478440135,"v":0},{"ts":1789738800000,"o":0.06630502645915842,"h":0.06692311881783224,"l":0.06630502645915842,"c":0.06692311881783224,"v":0},{"ts":1789739100000,"o":0.06692311881783224,"h":0.06692311881783224,"l":0.0667549229587291,"c":0.0667549229587291,"v":0},{"ts":1789739400000,"o":0.06698862055596848,"h":0.06708182020230986,"l":0.06688949317070292,"c":0.0669426139521604,"v":0},{"ts":1789739700000,"o":0.0669426139521604,"h":0.06759112584242374,"l":0.0669426139521604,"c":0.06759112584242374,"v":0},{"ts":1789740000000,"o":0.0672694973759879,"h":0.0672694973759879,"l":0.06683194510144704,"c":0.06683194510144704,"v":0},{"ts":1789740300000,"o":0.06683194510144704,"h":0.06743768758224467,"l":0.06683194510144704,"c":0.06743768758224467,"v":0},{"ts":1789740600000,"o":0.06735884267802277,"h":0.06736777322023828,"l":0.06735884267802277,"c":0.06736777322023828,"v":0},{"ts":1789740900000,"o":0.06736777322023828,"h":0.06736777322023828,"l":0.06736777322023828,"c":0.06736777322023828,"v":0},{"ts":1789741200000,"o":0.06728529533597155,"h":0.06728529533597155,"l":0.06721857104659518,"c":0.0672724924163442,"v":0},{"ts":1789741500000,"o":0.06750236412422099,"h":0.06788436532908121,"l":0.06750236412422099,"c":0.06788436532908121,"v":0},{"ts":1789741800000,"o":0.06788436532908121,"h":0.06788436532908121,"l":0.06775154271422076,"c":0.06775154271422076,"v":0},{"ts":1789742100000,"o":0.06775154271422076,"h":0.06775154271422076,"l":0.06746019018516972,"c":0.06746019018516972,"v":0},{"ts":1789742400000,"o":0.06746019018516972,"h":0.06750355772402568,"l":0.06746019018516972,"c":0.06750355772402568,"v":0},{"ts":1789742700000,"o":0.06756902986471362,"h":0.06831710065179956,"l":0.06756902986471362,"c":0.06831710065179956,"v":0},{"ts":1789743000000,"o":0.06831710065179956,"h":0.06831710065179956,"l":0.06796125299533681,"c":0.06796125299533681,"v":0},{"ts":1789743300000,"o":0.06796125299533681,"h":0.06798593339183648,"l":0.06789501313090487,"c":0.06789501313090487,"v":0},{"ts":1789743600000,"o":0.06791768193303349,"h":0.06827675032692498,"l":0.06787616206032669,"c":0.06787973093626246,"v":0},{"ts":1789743900000,"o":0.06824971435738139,"h":0.06824971435738139,"l":0.06738832750595794,"c":0.06790374373055227,"v":0},{"ts":1789744200000,"o":0.06799647215337971,"h":0.06799647215337971,"l":0.06740317403768557,"c":0.06745757511351151,"v":0},{"ts":1789744500000,"o":0.06736118406676717,"h":0.06736118406676717,"l":0.06735045354016146,"c":0.06735045354016146,"v":0},{"ts":1789744800000,"o":0.06735045354016146,"h":0.06735045354016146,"l":0.06735045354016146,"c":0.06735045354016146,"v":0},{"ts":1789745100000,"o":0.067619717460109,"h":0.067619717460109,"l":0.067619717460109,"c":0.067619717460109,"v":0},{"ts":1789745400000,"o":0.06768216103215935,"h":0.06768216103215935,"l":0.06768216103215935,"c":0.06768216103215935,"v":0},{"ts":1789745700000,"o":0.06768216103215935,"h":0.06768216103215935,"l":0.06753348668045663,"c":0.06755946758056318,"v":0},{"ts":1789746000000,"o":0.06755946758056318,"h":0.06755946758056318,"l":0.06755946758056318,"c":0.06755946758056318,"v":0},{"ts":1789746300000,"o":0.06755946758056318,"h":0.06755946758056318,"l":0.06755946758056318,"c":0.06755946758056318,"v":0},{"ts":1789746600000,"o":0.06755946758056318,"h":0.06755946758056318,"l":0.0674634156312033,"c":0.0674634156312033,"v":0},{"ts":1789746900000,"o":0.0674634156312033,"h":0.0674634156312033,"l":0.0674634156312033,"c":0.0674634156312033,"v":0},{"ts":1789747200000,"o":0.0674634156312033,"h":0.0674634156312033,"l":0.0674634156312033,"c":0.0674634156312033,"v":0},{"ts":1789747500000,"o":0.0674634156312033,"h":0.0674634156312033,"l":0.0674634156312033,"c":0.0674634156312033,"v":0},{"ts":1789747800000,"o":0.0674634156312033,"h":0.0674634156312033,"l":0.0674634156312033,"c":0.0674634156312033,"v":0},{"ts":1789748100000,"o":0.0674634156312033,"h":0.06797111563410872,"l":0.0674634156312033,"c":0.06797111563410872,"v":0},{"ts":1789748400000,"o":0.06797111563410872,"h":0.06797111563410872,"l":0.06796002559005096,"c":0.06796002559005096,"v":0},{"ts":1789748700000,"o":0.06796002559005096,"h":0.06797408147880078,"l":0.06785467590474233,"c":0.06785467590474233,"v":0},{"ts":1789749000000,"o":0.06785467590474233,"h":0.06791428850437334,"l":0.06783457836539421,"c":0.06791428850437334,"v":0},{"ts":1789749300000,"o":0.06791428850437334,"h":0.06798962609026078,"l":0.06789822469756639,"c":0.06789822469756639,"v":0},{"ts":1789749600000,"o":0.06789822469756639,"h":0.06789822469756639,"l":0.06789822469756639,"c":0.06789822469756639,"v":0},{"ts":1789749900000,"o":0.06789822469756639,"h":0.06789822469756639,"l":0.06789822469756639,"c":0.06789822469756639,"v":0},{"ts":1789750200000,"o":0.06789822469756639,"h":0.06789822469756639,"l":0.06789822469756639,"c":0.06789822469756639,"v":0},{"ts":1789750500000,"o":0.06789822469756639,"h":0.0680604533494317,"l":0.06789822469756639,"c":0.0680604533494317,"v":0},{"ts":1789750800000,"o":0.06806559829085145,"h":0.06807025709479322,"l":0.06765970459322802,"c":0.06801779572109633,"v":0},{"ts":1789751100000,"o":0.06801779572109633,"h":0.06801779572109633,"l":0.06801779572109633,"c":0.06801779572109633,"v":0},{"ts":1789751400000,"o":0.06801779572109633,"h":0.06801779572109633,"l":0.06798868191805874,"c":0.06798868191805874,"v":0},{"ts":1789751700000,"o":0.06798868191805874,"h":0.06798868191805874,"l":0.06789811931447859,"c":0.06789811931447859,"v":0},{"ts":1789752000000,"o":0.06789811931447859,"h":0.06789811931447859,"l":0.06789284058766003,"c":0.06789284058766003,"v":0},{"ts":1789752300000,"o":0.06789284058766003,"h":0.06789284058766003,"l":0.06789284058766003,"c":0.06789284058766003,"v":0},{"ts":1789752600000,"o":0.06789284058766003,"h":0.06802939375246639,"l":0.06789284058766003,"c":0.06802939375246639,"v":0},{"ts":1789752900000,"o":0.06802939375246639,"h":0.06802939375246639,"l":0.06781621239830381,"c":0.06781621239830381,"v":0},{"ts":1789753200000,"o":0.06781621239830381,"h":0.06790986657424804,"l":0.06781621239830381,"c":0.06790986657424804,"v":0},{"ts":1789753500000,"o":0.0679241604484935,"h":0.06833511223533868,"l":0.0679241604484935,"c":0.06833511223533868,"v":0},{"ts":1789753800000,"o":0.06833511223533868,"h":0.06833511223533868,"l":0.06800764691705194,"c":0.06800764691705194,"v":0},{"ts":1789754100000,"o":0.06800764691705194,"h":0.06800764691705194,"l":0.06776408354056498,"c":0.0678132809072407,"v":0},{"ts":1789754400000,"o":0.0678132809072407,"h":0.06816351025339676,"l":0.0678132809072407,"c":0.06816351025339676,"v":0},{"ts":1789754700000,"o":0.06816351025339676,"h":0.06816351025339676,"l":0.06816351025339676,"c":0.06816351025339676,"v":0},{"ts":1789755000000,"o":0.06816351025339676,"h":0.06816351025339676,"l":0.06816351025339676,"c":0.06816351025339676,"v":0},{"ts":1789755300000,"o":0.06816351025339676,"h":0.06816351025339676,"l":0.06772656089334506,"c":0.06772656089334506,"v":0},{"ts":1789755600000,"o":0.06772615864734725,"h":0.06809536493914217,"l":0.06771952900899002,"c":0.06775532150857995,"v":0},{"ts":1789755900000,"o":0.06775532150857995,"h":0.06775532150857995,"l":0.06775532150857995,"c":0.06775532150857995,"v":0},{"ts":1789756200000,"o":0.06781869202101176,"h":0.06781869202101176,"l":0.06772856347465475,"c":0.06772856347465475,"v":0},{"ts":1789756500000,"o":0.06772856347465475,"h":0.06772856347465475,"l":0.06772856347465475,"c":0.06772856347465475,"v":0},{"ts":1789756800000,"o":0.06772856347465475,"h":0.06772856347465475,"l":0.06772856347465475,"c":0.06772856347465475,"v":0},{"ts":1789757100000,"o":0.06772856347465475,"h":0.06772856347465475,"l":0.06772856347465475,"c":0.06772856347465475,"v":0},{"ts":1789757400000,"o":0.06772856347465475,"h":0.06772856347465475,"l":0.06767070509001766,"c":0.06767070509001766,"v":0},{"ts":1789757700000,"o":0.06767070509001766,"h":0.06770479291699415,"l":0.06767070509001766,"c":0.06770479291699415,"v":0},{"ts":1789758000000,"o":0.06770479291699415,"h":0.06770479291699415,"l":0.06770479291699415,"c":0.06770479291699415,"v":0},{"ts":1789758300000,"o":0.06770479291699415,"h":0.06770479291699415,"l":0.06770479291699415,"c":0.06770479291699415,"v":0},{"ts":1789758600000,"o":0.06770479291699415,"h":0.06791361246269309,"l":0.06770479291699415,"c":0.06791361246269309,"v":0},{"ts":1789758900000,"o":0.06791361246269309,"h":0.06826689085394384,"l":0.06782175218345235,"c":0.06782175218345235,"v":0},{"ts":1789759200000,"o":0.06782175218345235,"h":0.06782175218345235,"l":0.06782175218345235,"c":0.06782175218345235,"v":0},{"ts":1789759500000,"o":0.06782175218345235,"h":0.06817060031074518,"l":0.06782175218345235,"c":0.06817060031074518,"v":0},{"ts":1789759800000,"o":0.06817060031074518,"h":0.0686842401161149,"l":0.06817060031074518,"c":0.0685803816859294,"v":0},{"ts":1789760100000,"o":0.06823813187550766,"h":0.06823813187550766,"l":0.0681658052698029,"c":0.0681658052698029,"v":0},{"ts":1789760400000,"o":0.0681658052698029,"h":0.0681658052698029,"l":0.06805895434342969,"c":0.06806097983645332,"v":0},{"ts":1789760700000,"o":0.06816713056825459,"h":0.06816713056825459,"l":0.06816713056825459,"c":0.06816713056825459,"v":0},{"ts":1789761000000,"o":0.06816713056825459,"h":0.06816713056825459,"l":0.06816713056825459,"c":0.06816713056825459,"v":0},{"ts":1789761300000,"o":0.06816713056825459,"h":0.06816713056825459,"l":0.06816713056825459,"c":0.06816713056825459,"v":0},{"ts":1789761600000,"o":0.06816713056825459,"h":0.06816713056825459,"l":0.06816713056825459,"c":0.06816713056825459,"v":0},{"ts":1789761900000,"o":0.0681013210203748,"h":0.0681013210203748,"l":0.06808491246753859,"c":0.06808491246753859,"v":0},{"ts":1789762200000,"o":0.06808491246753859,"h":0.06808491246753859,"l":0.06808491246753859,"c":0.06808491246753859,"v":0},{"ts":1789762500000,"o":0.06808491246753859,"h":0.06808491246753859,"l":0.06808491246753859,"c":0.06808491246753859,"v":0},{"ts":1789762800000,"o":0.06808491246753859,"h":0.06808491246753859,"l":0.06808491246753859,"c":0.06808491246753859,"v":0},{"ts":1789763100000,"o":0.06808491246753859,"h":0.06808491246753859,"l":0.06808491246753859,"c":0.06808491246753859,"v":0},{"ts":1789763400000,"o":0.06808491246753859,"h":0.06822230879494506,"l":0.06808491246753859,"c":0.06822230879494506,"v":0},{"ts":1789763700000,"o":0.06825931104575794,"h":0.06832100363762257,"l":0.06825931104575794,"c":0.06832100363762257,"v":0},{"ts":1789764000000,"o":0.06832100363762257,"h":0.06832100363762257,"l":0.06832100363762257,"c":0.06832100363762257,"v":0},{"ts":1789764300000,"o":0.06832100363762257,"h":0.06849955275703518,"l":0.06832100363762257,"c":0.06849955275703518,"v":0},{"ts":1789764600000,"o":0.06815482455790478,"h":0.06815482455790478,"l":0.06815482455790478,"c":0.06815482455790478,"v":0},{"ts":1789764900000,"o":0.06815482455790478,"h":0.06815482455790478,"l":0.06815482455790478,"c":0.06815482455790478,"v":0},{"ts":1789765200000,"o":0.06815482455790478,"h":0.06815482455790478,"l":0.06815482455790478,"c":0.06815482455790478,"v":0},{"ts":1789765500000,"o":0.06815482455790478,"h":0.06815482455790478,"l":0.06798630434678885,"c":0.06798630434678885,"v":0},{"ts":1789765800000,"o":0.06798630434678885,"h":0.06798630434678885,"l":0.06798630434678885,"c":0.06798630434678885,"v":0},{"ts":1789766100000,"o":0.06798630434678885,"h":0.06798630434678885,"l":0.06798630434678885,"c":0.06798630434678885,"v":0},{"ts":1789766400000,"o":0.06798630434678885,"h":0.06798630434678885,"l":0.06798630434678885,"c":0.06798630434678885,"v":0},{"ts":1789766700000,"o":0.06819911226851055,"h":0.06819911226851055,"l":0.06819911226851055,"c":0.06819911226851055,"v":0},{"ts":1789767000000,"o":0.06819911226851055,"h":0.06819911226851055,"l":0.06819911226851055,"c":0.06819911226851055,"v":0},{"ts":1789767300000,"o":0.06819911226851055,"h":0.06819911226851055,"l":0.06819911226851055,"c":0.06819911226851055,"v":0},{"ts":1789767600000,"o":0.06819911226851055,"h":0.06819911226851055,"l":0.06819911226851055,"c":0.06819911226851055,"v":0},{"ts":1789767900000,"o":0.06819911226851055,"h":0.06819911226851055,"l":0.0681264286932441,"c":0.06814393681632504,"v":0},{"ts":1789768200000,"o":0.06814393681632504,"h":0.06814393681632504,"l":0.06814393681632504,"c":0.06814393681632504,"v":0},{"ts":1789768500000,"o":0.06814393681632504,"h":0.06814393681632504,"l":0.06814393681632504,"c":0.06814393681632504,"v":0},{"ts":1789768800000,"o":0.06814393681632504,"h":0.06814393681632504,"l":0.06814393681632504,"c":0.06814393681632504,"v":0},{"ts":1789769100000,"o":0.06814393681632504,"h":0.06814393681632504,"l":0.06814393681632504,"c":0.06814393681632504,"v":0},{"ts":1789769400000,"o":0.06814393681632504,"h":0.06814393681632504,"l":0.06814393681632504,"c":0.06814393681632504,"v":0},{"ts":1789769700000,"o":0.06814393681632504,"h":0.06830306919079145,"l":0.06796197840054449,"c":0.06796197840054449,"v":0},{"ts":1789770000000,"o":0.06796197840054449,"h":0.06796197840054449,"l":0.06796197840054449,"c":0.06796197840054449,"v":0},{"ts":1789770300000,"o":0.06796197840054449,"h":0.06796197840054449,"l":0.06796197840054449,"c":0.06796197840054449,"v":0},{"ts":1789770600000,"o":0.06796197840054449,"h":0.06796197840054449,"l":0.06796197840054449,"c":0.06796197840054449,"v":0},{"ts":1789770900000,"o":0.06796197840054449,"h":0.06796197840054449,"l":0.06796197840054449,"c":0.06796197840054449,"v":0},{"ts":1789771200000,"o":0.06796197840054449,"h":0.06796197840054449,"l":0.06796197840054449,"c":0.06796197840054449,"v":0},{"ts":1789771500000,"o":0.06796197840054449,"h":0.06796197840054449,"l":0.06796197840054449,"c":0.06796197840054449,"v":0},{"ts":1789771800000,"o":0.06796197840054449,"h":0.06798055019181709,"l":0.06796197840054449,"c":0.06798055019181709,"v":0},{"ts":1789772100000,"o":0.06764107324424766,"h":0.06764107324424766,"l":0.06764107324424766,"c":0.06764107324424766,"v":0},{"ts":1789772400000,"o":0.06769929610522178,"h":0.06776868150823856,"l":0.06768673181805078,"c":0.06768673181805078,"v":0},{"ts":1789772700000,"o":0.06768673181805078,"h":0.06768673181805078,"l":0.06762602096921996,"c":0.06762602096921996,"v":0},{"ts":1789773000000,"o":0.06755711740852754,"h":0.06755711740852754,"l":0.06755711740852754,"c":0.06755711740852754,"v":0},{"ts":1789773300000,"o":0.06755711740852754,"h":0.06758471099545156,"l":0.06755711740852754,"c":0.06758471099545156,"v":0},{"ts":1789773600000,"o":0.06758471099545156,"h":0.06758471099545156,"l":0.06758471099545156,"c":0.06758471099545156,"v":0},{"ts":1789773900000,"o":0.06758471099545156,"h":0.06758471099545156,"l":0.06758471099545156,"c":0.06758471099545156,"v":0},{"ts":1789774200000,"o":0.06758471099545156,"h":0.06758471099545156,"l":0.06758471099545156,"c":0.06758471099545156,"v":0},{"ts":1789774500000,"o":0.06773772987437658,"h":0.06773772987437658,"l":0.06772073635261519,"c":0.06772073635261519,"v":0},{"ts":1789774800000,"o":0.06772073635261519,"h":0.06772073635261519,"l":0.06769717662672593,"c":0.06769717662672593,"v":0},{"ts":1789775100000,"o":0.06769717662672593,"h":0.06769717662672593,"l":0.06765485507420631,"c":0.06765485507420631,"v":0},{"ts":1789775400000,"o":0.06765485507420631,"h":0.06766526956658914,"l":0.06762136506838626,"c":0.06766526956658914,"v":0},{"ts":1789775700000,"o":0.06766526956658914,"h":0.06766526956658914,"l":0.06762000281947628,"c":0.06763007746185708,"v":0},{"ts":1789776000000,"o":0.06763007746185708,"h":0.06765916874642856,"l":0.06763007746185708,"c":0.06765916874642856,"v":0},{"ts":1789776300000,"o":0.06765916874642856,"h":0.06765916874642856,"l":0.06765054457705375,"c":0.06765054457705375,"v":0},{"ts":1789776600000,"o":0.06770134462023836,"h":0.06770134462023836,"l":0.06770134462023836,"c":0.06770134462023836,"v":0},{"ts":1789776900000,"o":0.06770134462023836,"h":0.06770134462023836,"l":0.06743313163339627,"c":0.06747949660693021,"v":0},{"ts":1789777200000,"o":0.06748096742674711,"h":0.06796030572838353,"l":0.06748096742674711,"c":0.06796030572838353,"v":0},{"ts":1789777500000,"o":0.06796030572838353,"h":0.06796030572838353,"l":0.06796030572838353,"c":0.06796030572838353,"v":0},{"ts":1789777800000,"o":0.06796030572838353,"h":0.06796030572838353,"l":0.06754099928001611,"c":0.06758769237113649,"v":0},{"ts":1789778100000,"o":0.06758769237113649,"h":0.06758769237113649,"l":0.06758769237113649,"c":0.06758769237113649,"v":0},{"ts":1789778400000,"o":0.06758769237113649,"h":0.06758769237113649,"l":0.06758769237113649,"c":0.06758769237113649,"v":0},{"ts":1789778700000,"o":0.06758769237113649,"h":0.06758769237113649,"l":0.06758769237113649,"c":0.06758769237113649,"v":0},{"ts":1789779000000,"o":0.06753091709168765,"h":0.06757171454703206,"l":0.06749270038166069,"c":0.06757171454703206,"v":0},{"ts":1789779300000,"o":0.06757171454703206,"h":0.06759901732246021,"l":0.06757171454703206,"c":0.06759901732246021,"v":0},{"ts":1789779600000,"o":0.06759271343236299,"h":0.06761663395225827,"l":0.06759271343236299,"c":0.06761663395225827,"v":0},{"ts":1789779900000,"o":0.06761663395225827,"h":0.06798609925519927,"l":0.06760861155428417,"c":0.06760861155428417,"v":0},{"ts":1789780200000,"o":0.06760861155428417,"h":0.06760861155428417,"l":0.06760861155428417,"c":0.06760861155428417,"v":0},{"ts":1789780500000,"o":0.06760861155428417,"h":0.06760861155428417,"l":0.06749546520575983,"c":0.06749546520575983,"v":0},{"ts":1789780800000,"o":0.06740191924025364,"h":0.06740191924025364,"l":0.06740191924025364,"c":0.06740191924025364,"v":0},{"ts":1789781100000,"o":0.06740191924025364,"h":0.06740191924025364,"l":0.06740191924025364,"c":0.06740191924025364,"v":0},{"ts":1789781400000,"o":0.06740191924025364,"h":0.06740191924025364,"l":0.06740191924025364,"c":0.06740191924025364,"v":0},{"ts":1789781700000,"o":0.06740191924025364,"h":0.06740191924025364,"l":0.06740191924025364,"c":0.06740191924025364,"v":0},{"ts":1789782000000,"o":0.06740191924025364,"h":0.06740191924025364,"l":0.06730475168586679,"c":0.06730475168586679,"v":0},{"ts":1789782300000,"o":0.06737666361720662,"h":0.06737666361720662,"l":0.06737666361720662,"c":0.06737666361720662,"v":0},{"ts":1789782600000,"o":0.06737666361720662,"h":0.06737666361720662,"l":0.06737666361720662,"c":0.06737666361720662,"v":0},{"ts":1789782900000,"o":0.06737666361720662,"h":0.06737666361720662,"l":0.06737666361720662,"c":0.06737666361720662,"v":0},{"ts":1789783200000,"o":0.06737666361720662,"h":0.06737666361720662,"l":0.06737666361720662,"c":0.06737666361720662,"v":0},{"ts":1789783500000,"o":0.06737666361720662,"h":0.06737666361720662,"l":0.06737666361720662,"c":0.06737666361720662,"v":0},{"ts":1789783800000,"o":0.06737666361720662,"h":0.06748080935445123,"l":0.06737666361720662,"c":0.06748080935445123,"v":0},{"ts":1789784100000,"o":0.06748080935445123,"h":0.06748080935445123,"l":0.06748080935445123,"c":0.06748080935445123,"v":0},{"ts":1789784400000,"o":0.06748080935445123,"h":0.06748080935445123,"l":0.06748080935445123,"c":0.06748080935445123,"v":0},{"ts":1789784700000,"o":0.06748080935445123,"h":0.06748080935445123,"l":0.06748080935445123,"c":0.06748080935445123,"v":0},{"ts":1789785000000,"o":0.06748080935445123,"h":0.06774982350708608,"l":0.06738178950281737,"c":0.06738178950281737,"v":0},{"ts":1789785300000,"o":0.06738178950281737,"h":0.06738178950281737,"l":0.06738178950281737,"c":0.06738178950281737,"v":0},{"ts":1789785600000,"o":0.06738178950281737,"h":0.06738178950281737,"l":0.06738178950281737,"c":0.06738178950281737,"v":0},{"ts":1789785900000,"o":0.06738178950281737,"h":0.06738178950281737,"l":0.06738178950281737,"c":0.06738178950281737,"v":0},{"ts":1789786200000,"o":0.06738178950281737,"h":0.06785759427967336,"l":0.06738178950281737,"c":0.06785759427967336,"v":0},{"ts":1789786500000,"o":0.06785759427967336,"h":0.06785759427967336,"l":0.06785759427967336,"c":0.06785759427967336,"v":0},{"ts":1789786800000,"o":0.06785759427967336,"h":0.06785759427967336,"l":0.06785759427967336,"c":0.06785759427967336,"v":0},{"ts":1789787100000,"o":0.06785759427967336,"h":0.06792376978387504,"l":0.06755800248528716,"c":0.06755800248528716,"v":0},{"ts":1789787400000,"o":0.06755800248528716,"h":0.06755800248528716,"l":0.06755800248528716,"c":0.06755800248528716,"v":0},{"ts":1789787700000,"o":0.06755800248528716,"h":0.06755800248528716,"l":0.06755800248528716,"c":0.06755800248528716,"v":0},{"ts":1789788000000,"o":0.06755800248528716,"h":0.06755800248528716,"l":0.06755800248528716,"c":0.06755800248528716,"v":0},{"ts":1789788300000,"o":0.06755800248528716,"h":0.06755800248528716,"l":0.06755800248528716,"c":0.06755800248528716,"v":0},{"ts":1789788600000,"o":0.06755800248528716,"h":0.06755800248528716,"l":0.06755800248528716,"c":0.06755800248528716,"v":0},{"ts":1789788900000,"o":0.06755800248528716,"h":0.06755800248528716,"l":0.06755800248528716,"c":0.06755800248528716,"v":0},{"ts":1789789200000,"o":0.06726573859125021,"h":0.06726573859125021,"l":0.0672393153009656,"c":0.0672393153009656,"v":0},{"ts":1789789500000,"o":0.0672393153009656,"h":0.06724432578341655,"l":0.0672393153009656,"c":0.06724432578341655,"v":0},{"ts":1789789800000,"o":0.06724432578341655,"h":0.06724432578341655,"l":0.06724432578341655,"c":0.06724432578341655,"v":0},{"ts":1789790100000,"o":0.06724432578341655,"h":0.06724432578341655,"l":0.06724432578341655,"c":0.06724432578341655,"v":0},{"ts":1789790400000,"o":0.06724432578341655,"h":0.06752501722747148,"l":0.0671845194566517,"c":0.0671845194566517,"v":0},{"ts":1789790700000,"o":0.0671845194566517,"h":0.0671845194566517,"l":0.0671845194566517,"c":0.0671845194566517,"v":0},{"ts":1789791000000,"o":0.0671845194566517,"h":0.0671845194566517,"l":0.0671845194566517,"c":0.0671845194566517,"v":0},{"ts":1789791300000,"o":0.0671845194566517,"h":0.0671845194566517,"l":0.0671845194566517,"c":0.0671845194566517,"v":0},{"ts":1789791600000,"o":0.0671845194566517,"h":0.06752093248422701,"l":0.0671845194566517,"c":0.06752093248422701,"v":0},{"ts":1789791900000,"o":0.06745919841631604,"h":0.06749330295444673,"l":0.06745919841631604,"c":0.06748071536683564,"v":0},{"ts":1789792200000,"o":0.06748071536683564,"h":0.06751566876728275,"l":0.06733435740507811,"c":0.06733435740507811,"v":0},{"ts":1789792500000,"o":0.06731580494004313,"h":0.06731580494004313,"l":0.06724977504914029,"c":0.06724977504914029,"v":0},{"ts":1789792800000,"o":0.06724977504914029,"h":0.06724977504914029,"l":0.06724977504914029,"c":0.06724977504914029,"v":0},{"ts":1789793100000,"o":0.06724977504914029,"h":0.06724977504914029,"l":0.0672216710492437,"c":0.0672342297846224,"v":0},{"ts":1789793400000,"o":0.0672342297846224,"h":0.0672342297846224,"l":0.0672342297846224,"c":0.0672342297846224,"v":0},{"ts":1789793700000,"o":0.06721064647476344,"h":0.06721064647476344,"l":0.06721064647476344,"c":0.06721064647476344,"v":0},{"ts":1789794000000,"o":0.06721064647476344,"h":0.06721064647476344,"l":0.06695986954929821,"c":0.06695986954929821,"v":0},{"ts":1789794300000,"o":0.06695986954929821,"h":0.06695986954929821,"l":0.06695986954929821,"c":0.06695986954929821,"v":0},{"ts":1789794600000,"o":0.06695986954929821,"h":0.06695986954929821,"l":0.06695986954929821,"c":0.06695986954929821,"v":0},{"ts":1789794900000,"o":0.06695986954929821,"h":0.06695986954929821,"l":0.06695986954929821,"c":0.06695986954929821,"v":0},{"ts":1789795200000,"o":0.06695986954929821,"h":0.06695986954929821,"l":0.06695986954929821,"c":0.06695986954929821,"v":0},{"ts":1789795500000,"o":0.06695986954929821,"h":0.06695986954929821,"l":0.06695986954929821,"c":0.06695986954929821,"v":0},{"ts":1789795800000,"o":0.06695986954929821,"h":0.06695986954929821,"l":0.06695986954929821,"c":0.06695986954929821,"v":0},{"ts":1789796100000,"o":0.06695986954929821,"h":0.06752878523133576,"l":0.06695986954929821,"c":0.06714897540160175,"v":0},{"ts":1789796400000,"o":0.06716924331344186,"h":0.06754193025203252,"l":0.06716924331344186,"c":0.06754193025203252,"v":0},{"ts":1789796700000,"o":0.06754193025203252,"h":0.06754193025203252,"l":0.06708487114145963,"c":0.06708487114145963,"v":0},{"ts":1789797000000,"o":0.06708487114145963,"h":0.06708487114145963,"l":0.06701484195279737,"c":0.06701484195279737,"v":0},{"ts":1789797300000,"o":0.06701484195279737,"h":0.06701484195279737,"l":0.06694268006260491,"c":0.06694268006260491,"v":0},{"ts":1789797600000,"o":0.06722987176125868,"h":0.06726673051699893,"l":0.06722987176125868,"c":0.06726673051699893,"v":0},{"ts":1789797900000,"o":0.06726673051699893,"h":0.06726673051699893,"l":0.06726673051699893,"c":0.06726673051699893,"v":0},{"ts":1789798200000,"o":0.06726673051699893,"h":0.06726673051699893,"l":0.06726673051699893,"c":0.06726673051699893,"v":0},{"ts":1789798500000,"o":0.06726673051699893,"h":0.06726673051699893,"l":0.06726673051699893,"c":0.06726673051699893,"v":0},{"ts":1789798800000,"o":0.06726673051699893,"h":0.06726673051699893,"l":0.06694686977250239,"c":0.06694686977250239,"v":0},{"ts":1789799100000,"o":0.06692022438556776,"h":0.06693420704743165,"l":0.06692022438556776,"c":0.06693420704743165,"v":0},{"ts":1789799400000,"o":0.06693420704743165,"h":0.06693420704743165,"l":0.06693420704743165,"c":0.06693420704743165,"v":0},{"ts":1789799700000,"o":0.06693420704743165,"h":0.06693420704743165,"l":0.06693420704743165,"c":0.06693420704743165,"v":0},{"ts":1789800000000,"o":0.06693420704743165,"h":0.06693420704743165,"l":0.06693420704743165,"c":0.06693420704743165,"v":0},{"ts":1789800300000,"o":0.06693420704743165,"h":0.06709622711390928,"l":0.06693420704743165,"c":0.06709622711390928,"v":0},{"ts":1789800600000,"o":0.0667790829393399,"h":0.06710895702789932,"l":0.0667790829393399,"c":0.06710895702789932,"v":0},{"ts":1789800900000,"o":0.06710895702789932,"h":0.06710895702789932,"l":0.06710895702789932,"c":0.06710895702789932,"v":0},{"ts":1789801200000,"o":0.06710895702789932,"h":0.06710895702789932,"l":0.06710895702789932,"c":0.06710895702789932,"v":0},{"ts":1789801500000,"o":0.06710895702789932,"h":0.06710895702789932,"l":0.06710895702789932,"c":0.06710895702789932,"v":0},{"ts":1789801800000,"o":0.06710895702789932,"h":0.06710895702789932,"l":0.06710895702789932,"c":0.06710895702789932,"v":0},{"ts":1789802100000,"o":0.06710895702789932,"h":0.06710895702789932,"l":0.06710895702789932,"c":0.06710895702789932,"v":0},{"ts":1789802400000,"o":0.06740617160867503,"h":0.06748938514060694,"l":0.06740617160867503,"c":0.06748938514060694,"v":0},{"ts":1789802700000,"o":0.06739395300930419,"h":0.06742318859917948,"l":0.06737948242284035,"c":0.06742318859917948,"v":0},{"ts":1789803000000,"o":0.06742318859917948,"h":0.06742318859917948,"l":0.06742318859917948,"c":0.06742318859917948,"v":0},{"ts":1789803300000,"o":0.06742318859917948,"h":0.06742318859917948,"l":0.06742318859917948,"c":0.06742318859917948,"v":0},{"ts":1789803600000,"o":0.06742318859917948,"h":0.06742318859917948,"l":0.06742318859917948,"c":0.06742318859917948,"v":0},{"ts":1789803900000,"o":0.06742318859917948,"h":0.06742318859917948,"l":0.06742318859917948,"c":0.06742318859917948,"v":0},{"ts":1789804200000,"o":0.06742318859917948,"h":0.06742318859917948,"l":0.06742318859917948,"c":0.06742318859917948,"v":0},{"ts":1789804500000,"o":0.06742318859917948,"h":0.06742318859917948,"l":0.06742318859917948,"c":0.06742318859917948,"v":0},{"ts":1789804800000,"o":0.06742318859917948,"h":0.06742318859917948,"l":0.0672949238615471,"c":0.0672949238615471,"v":0},{"ts":1789805100000,"o":0.0672949238615471,"h":0.06752215935725353,"l":0.0672949238615471,"c":0.06752215935725353,"v":0},{"ts":1789805400000,"o":0.06752215935725353,"h":0.06752215935725353,"l":0.06752215935725353,"c":0.06752215935725353,"v":0},{"ts":1789805700000,"o":0.06752215935725353,"h":0.06752215935725353,"l":0.06752215935725353,"c":0.06752215935725353,"v":0},{"ts":1789806000000,"o":0.06752215935725353,"h":0.06752215935725353,"l":0.06752215935725353,"c":0.06752215935725353,"v":0},{"ts":1789806300000,"o":0.06752215935725353,"h":0.06752215935725353,"l":0.06743694027436892,"c":0.06743694027436892,"v":0},{"ts":1789806600000,"o":0.06743993218841537,"h":0.06743993218841537,"l":0.06743993218841537,"c":0.06743993218841537,"v":0},{"ts":1789806900000,"o":0.06751338647497206,"h":0.06751338647497206,"l":0.06751338647497206,"c":0.06751338647497206,"v":0},{"ts":1789807200000,"o":0.06749551262693979,"h":0.06749551262693979,"l":0.06749551262693979,"c":0.06749551262693979,"v":0},{"ts":1789807500000,"o":0.06749551262693979,"h":0.06749551262693979,"l":0.06749551262693979,"c":0.06749551262693979,"v":0},{"ts":1789807800000,"o":0.06749551262693979,"h":0.0675704337972491,"l":0.06749551262693979,"c":0.0675704337972491,"v":0},{"ts":1789808100000,"o":0.06796286877751208,"h":0.06796286877751208,"l":0.06796286877751208,"c":0.06796286877751208,"v":0},{"ts":1789808400000,"o":0.06796286877751208,"h":0.06796286877751208,"l":0.06796286877751208,"c":0.06796286877751208,"v":0},{"ts":1789808700000,"o":0.06796286877751208,"h":0.06796286877751208,"l":0.06796286877751208,"c":0.06796286877751208,"v":0},{"ts":1789809000000,"o":0.06796286877751208,"h":0.06796286877751208,"l":0.06796286877751208,"c":0.06796286877751208,"v":0},{"ts":1789809300000,"o":0.06796286877751208,"h":0.06796286877751208,"l":0.06796286877751208,"c":0.06796286877751208,"v":0},{"ts":1789809600000,"o":0.06796286877751208,"h":0.06796286877751208,"l":0.06796286877751208,"c":0.06796286877751208,"v":0}],"trades":[],"hist":[{"ts":1787969624616,"holders":23947,"top10_pct":10.076956074514275,"lp_locked_pct":0,"buys24":1136,"sells24":1360,"vol24":192073.1,"liq":2953569.07,"fdv":71738257,"price":0.07174,"boosts":0},{"ts":1787972261088,"holders":23947,"top10_pct":10.076956074514275,"lp_locked_pct":0,"buys24":1064,"sells24":1339,"vol24":184782.06,"liq":2941083.92,"fdv":71358886,"price":0.07136,"boosts":0},{"ts":1787978280243,"holders":23947,"top10_pct":10.07717342581537,"lp_locked_pct":0,"buys24":937,"sells24":1112,"vol24":167656.57,"liq":2934937.29,"fdv":71211249,"price":0.07122,"boosts":0},{"ts":1787984844067,"holders":23947,"top10_pct":10.077173437238619,"lp_locked_pct":0,"buys24":957,"sells24":1075,"vol24":166448.71,"liq":2931137.17,"fdv":71122277,"price":0.07113,"boosts":0},{"ts":1787990754898,"holders":26822,"top10_pct":10.077173437238619,"lp_locked_pct":0,"buys24":937,"sells24":1092,"vol24":163006.54,"liq":2932663.75,"fdv":71148472,"price":0.07115,"boosts":0},{"ts":1787998379334,"holders":26822,"top10_pct":10.07649614884558,"lp_locked_pct":0,"buys24":880,"sells24":1027,"vol24":154934.97,"liq":2928084.37,"fdv":71179910,"price":0.07118,"boosts":0},{"ts":1788004654352,"holders":23947,"top10_pct":10.07649614884558,"lp_locked_pct":0,"buys24":875,"sells24":926,"vol24":147614.85,"liq":3601555.69,"fdv":103545676,"price":0.1035,"boosts":0},{"ts":1788010465108,"holders":23947,"top10_pct":10.07649614983972,"lp_locked_pct":0,"buys24":863,"sells24":872,"vol24":142506.6,"liq":2932162.07,"fdv":70985514,"price":0.07099,"boosts":0},{"ts":1788013098846,"holders":23947,"top10_pct":10.07649614983972,"lp_locked_pct":0,"buys24":816,"sells24":783,"vol24":129728.54,"liq":2937016.56,"fdv":71021989,"price":0.07103,"boosts":0},{"ts":1788020131291,"holders":23942,"top10_pct":10.074728891398017,"lp_locked_pct":0,"buys24":669,"sells24":696,"vol24":106129.17,"liq":2957528.36,"fdv":71195061,"price":0.0712,"boosts":0},{"ts":1788026882796,"holders":23942,"top10_pct":10.071648080047396,"lp_locked_pct":0,"buys24":544,"sells24":617,"vol24":81859.07,"liq":2946819.7,"fdv":70828140,"price":0.07083,"boosts":0},{"ts":1788034634459,"holders":23942,"top10_pct":0,"lp_locked_pct":0,"buys24":418,"sells24":500,"vol24":64687.39,"liq":2955891.78,"fdv":71074776,"price":0.07108,"boosts":0},{"ts":1788041230262,"holders":23942,"top10_pct":10.052981644155967,"lp_locked_pct":0,"buys24":402,"sells24":423,"vol24":58795.3,"liq":2947821,"fdv":70815166,"price":0.07082,"boosts":0},{"ts":1788048074124,"holders":23942,"top10_pct":10.052864152249619,"lp_locked_pct":0,"buys24":402,"sells24":462,"vol24":58807.5,"liq":2967531.91,"fdv":71344136,"price":0.07135,"boosts":0},{"ts":1788057863490,"holders":23943,"top10_pct":10.051760642137587,"lp_locked_pct":0,"buys24":402,"sells24":462,"vol24":58807.5,"liq":2967531.91,"fdv":71344136,"price":0.07135,"boosts":0},{"ts":1788064387712,"holders":23943,"top10_pct":0,"lp_locked_pct":0,"buys24":518,"sells24":511,"vol24":66712.31,"liq":2954411.41,"fdv":71122454,"price":0.07113,"boosts":0},{"ts":1788070455196,"holders":23943,"top10_pct":10.052195156968967,"lp_locked_pct":0,"buys24":460,"sells24":532,"vol24":62803.83,"liq":2951114.46,"fdv":70956806,"price":0.07096,"boosts":0},{"ts":1788077859582,"holders":26819,"top10_pct":0,"lp_locked_pct":0,"buys24":433,"sells24":524,"vol24":65767.76,"liq":2943266.38,"fdv":70700667,"price":0.07071,"boosts":0},{"ts":1788085509028,"holders":23943,"top10_pct":10.051736450877296,"lp_locked_pct":0,"buys24":518,"sells24":483,"vol24":63398.04,"liq":2950259.34,"fdv":71226442,"price":0.07123,"boosts":0},{"ts":1788091489851,"holders":23943,"top10_pct":10.052833624402133,"lp_locked_pct":0,"buys24":581,"sells24":461,"vol24":73357.48,"liq":2969791.22,"fdv":71807590,"price":0.07181,"boosts":0},{"ts":1788097757374,"holders":23944,"top10_pct":10.071615901322652,"lp_locked_pct":0,"buys24":684,"sells24":592,"vol24":102834.08,"liq":3038190.95,"fdv":73747708,"price":0.07375,"boosts":0},{"ts":1788104224442,"holders":23944,"top10_pct":10.072689733066216,"lp_locked_pct":0,"buys24":746,"sells24":608,"vol24":124326.16,"liq":3008330.24,"fdv":72756826,"price":0.07276,"boosts":0},{"ts":1788111283810,"holders":23944,"top10_pct":10.074827363889025,"lp_locked_pct":0,"buys24":809,"sells24":640,"vol24":136110.45,"liq":2992320.7,"fdv":72438354,"price":0.07244,"boosts":0},{"ts":1788118050292,"holders":23944,"top10_pct":10.074611322537905,"lp_locked_pct":0,"buys24":828,"sells24":684,"vol24":139176.81,"liq":2995742.31,"fdv":72295700,"price":0.0723,"boosts":0},{"ts":1788125175488,"holders":23944,"top10_pct":10.07550135058237,"lp_locked_pct":0,"buys24":838,"sells24":691,"vol24":145043.58,"liq":2942164.55,"fdv":71172056,"price":0.07118,"boosts":0},{"ts":1788131919918,"holders":23944,"top10_pct":10.075747434167262,"lp_locked_pct":0,"buys24":859,"sells24":669,"vol24":148314.1,"liq":2932264.38,"fdv":71199005,"price":0.0712,"boosts":0},{"ts":1788138339404,"holders":23952,"top10_pct":10.068909514688489,"lp_locked_pct":0,"buys24":941,"sells24":886,"vol24":222228.63,"liq":2888818.26,"fdv":70051859,"price":0.07006,"boosts":0},{"ts":1788144546233,"holders":23952,"top10_pct":10.068909514688489,"lp_locked_pct":0,"buys24":990,"sells24":1082,"vol24":224347.39,"liq":2879327.09,"fdv":69653034,"price":0.06966,"boosts":0},{"ts":1788151011447,"holders":23952,"top10_pct":10.068909514688489,"lp_locked_pct":0,"buys24":959,"sells24":976,"vol24":215147.02,"liq":2873670.82,"fdv":69914077,"price":0.06992,"boosts":0},{"ts":1788158318082,"holders":23952,"top10_pct":10.068909514688489,"lp_locked_pct":0,"buys24":1005,"sells24":1078,"vol24":220528.5,"liq":2900887.3,"fdv":70236784,"price":0.07024,"boosts":0},{"ts":1788165396310,"holders":26825,"top10_pct":10.069353253234587,"lp_locked_pct":0,"buys24":1031,"sells24":1093,"vol24":230467,"liq":2899143.46,"fdv":70116424,"price":0.07012,"boosts":0},{"ts":1788173144125,"holders":23952,"top10_pct":10.069353253234587,"lp_locked_pct":0,"buys24":901,"sells24":1169,"vol24":232704.03,"liq":2898083.17,"fdv":69630042,"price":0.06963,"boosts":0},{"ts":1788179770157,"holders":23952,"top10_pct":10.068439342502408,"lp_locked_pct":0,"buys24":871,"sells24":1132,"vol24":228833.74,"liq":2897854.72,"fdv":69463568,"price":0.06947,"boosts":0},{"ts":1788185966871,"holders":23951,"top10_pct":10.068439342502408,"lp_locked_pct":0,"buys24":786,"sells24":1022,"vol24":193229.78,"liq":2874821.03,"fdv":68975720,"price":0.06898,"boosts":0},{"ts":1788192725876,"holders":23951,"top10_pct":10.068439342502408,"lp_locked_pct":0,"buys24":780,"sells24":1140,"vol24":185122.91,"liq":2894980.38,"fdv":69686868,"price":0.06969,"boosts":0},{"ts":1788199019991,"holders":23951,"top10_pct":10.06567505026762,"lp_locked_pct":0,"buys24":744,"sells24":1088,"vol24":181311.37,"liq":2896193.33,"fdv":69306765,"price":0.06931,"boosts":0},{"ts":1788205367600,"holders":23951,"top10_pct":10.064552295979803,"lp_locked_pct":0,"buys24":757,"sells24":1114,"vol24":185260.19,"liq":2901872.15,"fdv":69350369,"price":0.06935,"boosts":0},{"ts":1788211539003,"holders":23951,"top10_pct":10.065463934850344,"lp_locked_pct":0,"buys24":898,"sells24":1104,"vol24":186069.71,"liq":2900247.31,"fdv":69674014,"price":0.06968,"boosts":0},{"ts":1788218167098,"holders":23950,"top10_pct":10.065463934850344,"lp_locked_pct":0,"buys24":907,"sells24":1128,"vol24":187160.26,"liq":2895919.4,"fdv":69660966,"price":0.06967,"boosts":0},{"ts":1788224630219,"holders":23950,"top10_pct":10.06613083119993,"lp_locked_pct":0,"buys24":823,"sells24":907,"vol24":115081.75,"liq":2905880.02,"fdv":70065495,"price":0.07007,"boosts":0},{"ts":1788231340006,"holders":23950,"top10_pct":10.06613083119993,"lp_locked_pct":0,"buys24":791,"sells24":847,"vol24":113187.54,"liq":2903345.62,"fdv":69820839,"price":0.06983,"boosts":0},{"ts":1788238107059,"holders":23950,"top10_pct":10.067845709720904,"lp_locked_pct":0,"buys24":706,"sells24":888,"vol24":115513.84,"liq":2909177.82,"fdv":69770229,"price":0.06977,"boosts":0},{"ts":1788245144636,"holders":23950,"top10_pct":10.067845709720904,"lp_locked_pct":0,"buys24":655,"sells24":834,"vol24":110432.55,"liq":2906272.93,"fdv":69583634,"price":0.06959,"boosts":0},{"ts":1788252035577,"holders":23957,"top10_pct":10.067845709720904,"lp_locked_pct":0,"buys24":725,"sells24":792,"vol24":100909.21,"liq":2874685.74,"fdv":69204354,"price":0.06921,"boosts":0},{"ts":1788258908912,"holders":23957,"top10_pct":10.068294265083647,"lp_locked_pct":0,"buys24":752,"sells24":768,"vol24":99030.08,"liq":2882089.4,"fdv":69282869,"price":0.06929,"boosts":0},{"ts":1788265250417,"holders":23957,"top10_pct":10.068740585448412,"lp_locked_pct":0,"buys24":845,"sells24":756,"vol24":98492.86,"liq":2888212.29,"fdv":69814346,"price":0.06982,"boosts":0},{"ts":1788271984630,"holders":23957,"top10_pct":10.164141927966037,"lp_locked_pct":0,"buys24":1620,"sells24":1575,"vol24":481394.18,"liq":3041838.11,"fdv":77220501,"price":0.07723,"boosts":0},{"ts":1788278812150,"holders":23957,"top10_pct":10.196826146104755,"lp_locked_pct":0,"buys24":1913,"sells24":1724,"vol24":603504.9,"liq":2997854.65,"fdv":75378937,"price":0.07538,"boosts":0},{"ts":1788285410580,"holders":23957,"top10_pct":10.197068983657122,"lp_locked_pct":0,"buys24":2163,"sells24":1929,"vol24":667710.14,"liq":2945968.25,"fdv":73841718,"price":0.07385,"boosts":0},{"ts":1788292223095,"holders":23975,"top10_pct":10.19688130056403,"lp_locked_pct":0,"buys24":2248,"sells24":2094,"vol24":709161.6,"liq":2905515.36,"fdv":72296437,"price":0.0723,"boosts":0},{"ts":1788298763394,"holders":23975,"top10_pct":10.195141726335152,"lp_locked_pct":0,"buys24":2163,"sells24":2238,"vol24":724704.74,"liq":2876805.4,"fdv":71257513,"price":0.07126,"boosts":0},{"ts":1788305402227,"holders":23975,"top10_pct":0,"lp_locked_pct":0,"buys24":2254,"sells24":2305,"vol24":749423.82,"liq":2888169.91,"fdv":71480270,"price":0.07149,"boosts":0},{"ts":1788312224104,"holders":23975,"top10_pct":10.179430310945374,"lp_locked_pct":0,"buys24":2343,"sells24":2411,"vol24":759210.03,"liq":2894289.96,"fdv":71788624,"price":0.07179,"boosts":0},{"ts":1788318913615,"holders":23975,"top10_pct":10.179430310945374,"lp_locked_pct":0,"buys24":2439,"sells24":2452,"vol24":776588.41,"liq":2911029.33,"fdv":72199454,"price":0.0722,"boosts":0},{"ts":1788325192862,"holders":23975,"top10_pct":10.179430310945374,"lp_locked_pct":0,"buys24":2537,"sells24":2548,"vol24":791823.31,"liq":2885462.87,"fdv":71168476,"price":0.07117,"boosts":0},{"ts":1788331790259,"holders":23975,"top10_pct":10.158412418542378,"lp_locked_pct":0,"buys24":2641,"sells24":2471,"vol24":797718.39,"liq":2896462.34,"fdv":71589244,"price":0.07159,"boosts":0},{"ts":1788338476850,"holders":23975,"top10_pct":10.157361608749845,"lp_locked_pct":0,"buys24":2559,"sells24":2501,"vol24":802803.59,"liq":2872694.7,"fdv":71006175,"price":0.07101,"boosts":0},{"ts":1788345694705,"holders":23975,"top10_pct":10.152495453143203,"lp_locked_pct":0,"buys24":2662,"sells24":2557,"vol24":815056.34,"liq":2858952.76,"fdv":71266030,"price":0.07127,"boosts":0},{"ts":1788352904792,"holders":23975,"top10_pct":10.152495453143203,"lp_locked_pct":0,"buys24":2722,"sells24":2658,"vol24":819166.41,"liq":2862988.7,"fdv":71582679,"price":0.07159,"boosts":0},{"ts":1788360192936,"holders":24018,"top10_pct":10.152280043923657,"lp_locked_pct":0,"buys24":1797,"sells24":1895,"vol24":394002.58,"liq":2891285.22,"fdv":72061255,"price":0.07207,"boosts":0},{"ts":1788367190622,"holders":24018,"top10_pct":10.170008491373355,"lp_locked_pct":0,"buys24":1573,"sells24":1749,"vol24":296521.19,"liq":2903172.29,"fdv":72289435,"price":0.07229,"boosts":0},{"ts":1788374121091,"holders":24018,"top10_pct":10.169792455443671,"lp_locked_pct":0,"buys24":1466,"sells24":1626,"vol24":239340.33,"liq":2892268.67,"fdv":71926513,"price":0.07193,"boosts":0},{"ts":1788380798251,"holders":24018,"top10_pct":10.16936047335615,"lp_locked_pct":0,"buys24":1326,"sells24":1433,"vol24":192840.41,"liq":2901688.04,"fdv":72076336,"price":0.07208,"boosts":0},{"ts":1788387543192,"holders":24018,"top10_pct":10.16936047335615,"lp_locked_pct":0,"buys24":1440,"sells24":1315,"vol24":182591.95,"liq":2895792.86,"fdv":72151390,"price":0.07216,"boosts":0},{"ts":1788394085622,"holders":24020,"top10_pct":10.16936047335615,"lp_locked_pct":0,"buys24":1329,"sells24":1258,"vol24":158205.81,"liq":2933212.21,"fdv":73297253,"price":0.0733,"boosts":0},{"ts":1788400469036,"holders":24020,"top10_pct":10.164865354827976,"lp_locked_pct":0,"buys24":1410,"sells24":1385,"vol24":202514.49,"liq":2915545.6,"fdv":72641520,"price":0.07265,"boosts":0},{"ts":1788406778056,"holders":24020,"top10_pct":10.164865354827976,"lp_locked_pct":0,"buys24":1385,"sells24":1277,"vol24":194375.69,"liq":2930751.76,"fdv":72991135,"price":0.073,"boosts":0},{"ts":1788413283462,"holders":24020,"top10_pct":0,"lp_locked_pct":0,"buys24":1411,"sells24":1225,"vol24":238436.66,"liq":2865969.59,"fdv":70190863,"price":0.0702,"boosts":0},{"ts":1788420055038,"holders":24020,"top10_pct":10.136057695583787,"lp_locked_pct":0,"buys24":1345,"sells24":1239,"vol24":232038.85,"liq":2895429.09,"fdv":70714548,"price":0.07072,"boosts":0},{"ts":1788426487153,"holders":24020,"top10_pct":10.13605770971012,"lp_locked_pct":0,"buys24":1325,"sells24":1234,"vol24":233129.79,"liq":2885810.63,"fdv":70691037,"price":0.0707,"boosts":0},{"ts":1788433463845,"holders":24024,"top10_pct":10.13727320495578,"lp_locked_pct":0,"buys24":1157,"sells24":1130,"vol24":216556.38,"liq":2870843.88,"fdv":70105612,"price":0.07011,"boosts":0},{"ts":1788440195908,"holders":24024,"top10_pct":10.13727320495578,"lp_locked_pct":0,"buys24":1068,"sells24":1051,"vol24":214219.01,"liq":2899534.73,"fdv":70962340,"price":0.07097,"boosts":0},{"ts":1788446771712,"holders":24024,"top10_pct":10.119727187827039,"lp_locked_pct":0,"buys24":1123,"sells24":988,"vol24":218888.7,"liq":2919836.28,"fdv":71024899,"price":0.07103,"boosts":0},{"ts":1788454270505,"holders":24024,"top10_pct":0,"lp_locked_pct":0,"buys24":1063,"sells24":1013,"vol24":249295.02,"liq":2937433.03,"fdv":70517546,"price":0.07052,"boosts":0},{"ts":1788460706468,"holders":24024,"top10_pct":10.11820290500795,"lp_locked_pct":0,"buys24":1086,"sells24":903,"vol24":245103.58,"liq":2948861.91,"fdv":70972113,"price":0.07098,"boosts":0},{"ts":1788466842744,"holders":24036,"top10_pct":10.11820290500795,"lp_locked_pct":0,"buys24":1102,"sells24":938,"vol24":247905.02,"liq":2949543.44,"fdv":70613081,"price":0.07062,"boosts":0},{"ts":1788473010411,"holders":24036,"top10_pct":10.11820290573858,"lp_locked_pct":0,"buys24":923,"sells24":912,"vol24":239950.88,"liq":2944924.02,"fdv":70405012,"price":0.07041,"boosts":0},{"ts":1788479242791,"holders":24036,"top10_pct":10.117679987160697,"lp_locked_pct":0,"buys24":994,"sells24":934,"vol24":242838.35,"liq":2920791.46,"fdv":70121245,"price":0.07013,"boosts":0},{"ts":1788485093447,"holders":24036,"top10_pct":10.101929045029681,"lp_locked_pct":0,"buys24":784,"sells24":750,"vol24":188154.26,"liq":2905667.9,"fdv":69590571,"price":0.0696,"boosts":0},{"ts":1788491052584,"holders":24036,"top10_pct":10.09826415108398,"lp_locked_pct":0,"buys24":777,"sells24":653,"vol24":179773.87,"liq":2909821.05,"fdv":69688575,"price":0.06969,"boosts":0},{"ts":1788497013392,"holders":24036,"top10_pct":10.09826415108398,"lp_locked_pct":0,"buys24":575,"sells24":583,"vol24":113891.31,"liq":2917723.55,"fdv":69771331,"price":0.06978,"boosts":0},{"ts":1788502827198,"holders":24049,"top10_pct":10.09826415108398,"lp_locked_pct":0,"buys24":590,"sells24":577,"vol24":112727.54,"liq":2906687.05,"fdv":69457754,"price":0.06946,"boosts":0},{"ts":1788508568242,"holders":24049,"top10_pct":10.098110008741498,"lp_locked_pct":0,"buys24":623,"sells24":583,"vol24":119127.31,"liq":2907175.24,"fdv":69674607,"price":0.06968,"boosts":0},{"ts":1788514537910,"holders":24049,"top10_pct":10.085407060198747,"lp_locked_pct":0,"buys24":652,"sells24":650,"vol24":122078.78,"liq":2912236.39,"fdv":69453650,"price":0.06946,"boosts":0},{"ts":1788520873075,"holders":24049,"top10_pct":10.08096629012984,"lp_locked_pct":0,"buys24":679,"sells24":639,"vol24":120560.33,"liq":2912520.06,"fdv":69653580,"price":0.06966,"boosts":0},{"ts":1788527365327,"holders":24049,"top10_pct":10.075286415697564,"lp_locked_pct":0,"buys24":754,"sells24":740,"vol24":141723.54,"liq":2849311.74,"fdv":68301295,"price":0.06831,"boosts":0},{"ts":1788533267557,"holders":24049,"top10_pct":10.10038604488061,"lp_locked_pct":0,"buys24":745,"sells24":801,"vol24":140370.25,"liq":2825750.53,"fdv":67634676,"price":0.06764,"boosts":0},{"ts":1788539566016,"holders":24049,"top10_pct":10.099232797160983,"lp_locked_pct":0,"buys24":658,"sells24":747,"vol24":103484.09,"liq":2837486.79,"fdv":67646911,"price":0.06765,"boosts":0},{"ts":1788545846390,"holders":24049,"top10_pct":10.16328178915768,"lp_locked_pct":0,"buys24":664,"sells24":742,"vol24":103490.43,"liq":2831868.65,"fdv":67605297,"price":0.06761,"boosts":0},{"ts":1788552065358,"holders":24049,"top10_pct":10.163281789162221,"lp_locked_pct":0,"buys24":645,"sells24":753,"vol24":110515.49,"liq":2852838.75,"fdv":68318753,"price":0.06832,"boosts":0},{"ts":1788557893760,"holders":24049,"top10_pct":10.163281789162221,"lp_locked_pct":0,"buys24":676,"sells24":776,"vol24":110611.96,"liq":2844337.06,"fdv":67885043,"price":0.06789,"boosts":0},{"ts":1788563611402,"holders":24054,"top10_pct":10.163281789162221,"lp_locked_pct":0,"buys24":608,"sells24":739,"vol24":107043.17,"liq":2850399.41,"fdv":68268297,"price":0.06827,"boosts":0},{"ts":1788569650706,"holders":24054,"top10_pct":10.162418567618733,"lp_locked_pct":0,"buys24":618,"sells24":817,"vol24":109394.93,"liq":2849342.76,"fdv":68036338,"price":0.06804,"boosts":0},{"ts":1788575703357,"holders":24054,"top10_pct":10.163339639925768,"lp_locked_pct":0,"buys24":687,"sells24":814,"vol24":115584.09,"liq":2859697.15,"fdv":68632192,"price":0.06864,"boosts":0},{"ts":1788581516241,"holders":24054,"top10_pct":10.165579184325189,"lp_locked_pct":0,"buys24":871,"sells24":867,"vol24":124671.02,"liq":2873542.36,"fdv":69255787,"price":0.06926,"boosts":0},{"ts":1788587257290,"holders":24054,"top10_pct":10.109378409147336,"lp_locked_pct":0,"buys24":845,"sells24":877,"vol24":125439.49,"liq":2868572.06,"fdv":69022906,"price":0.06903,"boosts":0},{"ts":1788593418836,"holders":24054,"top10_pct":10.109378409147336,"lp_locked_pct":0,"buys24":825,"sells24":873,"vol24":122005.41,"liq":2880514.55,"fdv":69123228,"price":0.06913,"boosts":0},{"ts":1788599260441,"holders":24054,"top10_pct":10.110518455642497,"lp_locked_pct":0,"buys24":867,"sells24":856,"vol24":121745.33,"liq":2893072.88,"fdv":69577436,"price":0.06958,"boosts":0},{"ts":1788605403872,"holders":24054,"top10_pct":10.110518455642497,"lp_locked_pct":0,"buys24":906,"sells24":870,"vol24":120988.79,"liq":2887867.74,"fdv":69495508,"price":0.0695,"boosts":0},{"ts":1788611574937,"holders":24054,"top10_pct":10.110827960262254,"lp_locked_pct":0,"buys24":936,"sells24":804,"vol24":110153.31,"liq":2893325.98,"fdv":69839418,"price":0.06984,"boosts":0},{"ts":1788617827991,"holders":24054,"top10_pct":10.110290984822576,"lp_locked_pct":0,"buys24":830,"sells24":702,"vol24":96647.79,"liq":2902204.81,"fdv":70028646,"price":0.07003,"boosts":0},{"ts":1788624186716,"holders":24055,"top10_pct":10.110346270730668,"lp_locked_pct":0,"buys24":808,"sells24":710,"vol24":94036.64,"liq":2893671.33,"fdv":69488175,"price":0.06949,"boosts":0},{"ts":1788630654754,"holders":24055,"top10_pct":10.092537182179804,"lp_locked_pct":0,"buys24":821,"sells24":732,"vol24":96846.57,"liq":2919964.37,"fdv":70237404,"price":0.07024,"boosts":0},{"ts":1788637109172,"holders":24055,"top10_pct":10.092537182179804,"lp_locked_pct":0,"buys24":820,"sells24":693,"vol24":86551.83,"liq":2916426.29,"fdv":70040252,"price":0.07004,"boosts":0},{"ts":1788643328681,"holders":24055,"top10_pct":10.092981920291175,"lp_locked_pct":0,"buys24":902,"sells24":654,"vol24":87709.04,"liq":2914302.19,"fdv":70133877,"price":0.07014,"boosts":0},{"ts":1788649372524,"holders":24055,"top10_pct":10.093865125721678,"lp_locked_pct":0,"buys24":864,"sells24":657,"vol24":84864.62,"liq":2905791.64,"fdv":69798949,"price":0.0698,"boosts":0},{"ts":1788655593139,"holders":24060,"top10_pct":10.0916117252502,"lp_locked_pct":0,"buys24":835,"sells24":602,"vol24":83606.81,"liq":2917042.54,"fdv":70299238,"price":0.0703,"boosts":0},{"ts":1788661578530,"holders":24060,"top10_pct":10.0916117252502,"lp_locked_pct":0,"buys24":768,"sells24":704,"vol24":84867.05,"liq":2924557.24,"fdv":70192745,"price":0.0702,"boosts":0},{"ts":1788667856896,"holders":24060,"top10_pct":10.091832015895404,"lp_locked_pct":0,"buys24":651,"sells24":727,"vol24":84706.92,"liq":2955884.36,"fdv":70450718,"price":0.07046,"boosts":0},{"ts":1788674080336,"holders":24060,"top10_pct":10.091832015895404,"lp_locked_pct":0,"buys24":681,"sells24":805,"vol24":93113.09,"liq":2955403.83,"fdv":70148436,"price":0.07015,"boosts":0},{"ts":1788679502322,"holders":24060,"top10_pct":10.0922758028337,"lp_locked_pct":0,"buys24":829,"sells24":756,"vol24":97864.95,"liq":2936681,"fdv":69951955,"price":0.06996,"boosts":0},{"ts":1788687983002,"holders":24060,"top10_pct":10.092497163346888,"lp_locked_pct":0,"buys24":762,"sells24":797,"vol24":106778.78,"liq":2957670.61,"fdv":70213484,"price":0.07022,"boosts":0},{"ts":1788696963751,"holders":24060,"top10_pct":10.092937133910263,"lp_locked_pct":0,"buys24":676,"sells24":794,"vol24":102692.33,"liq":2960777.71,"fdv":70307390,"price":0.07031,"boosts":0},{"ts":1788704664064,"holders":24060,"top10_pct":10.060812740550304,"lp_locked_pct":0,"buys24":751,"sells24":733,"vol24":109486.98,"liq":2952089.36,"fdv":70263272,"price":0.07027,"boosts":0},{"ts":1788711742410,"holders":24054,"top10_pct":10.061253810592786,"lp_locked_pct":0,"buys24":836,"sells24":673,"vol24":112245.14,"liq":2954619.38,"fdv":70436402,"price":0.07044,"boosts":0},{"ts":1788722431963,"holders":24054,"top10_pct":10.0619126719708,"lp_locked_pct":0,"buys24":927,"sells24":747,"vol24":109748.85,"liq":2951361.97,"fdv":70333480,"price":0.07034,"boosts":0},{"ts":1788734716426,"holders":24054,"top10_pct":10.062794191997067,"lp_locked_pct":0,"buys24":793,"sells24":854,"vol24":114155.25,"liq":2954490.64,"fdv":70348482,"price":0.07035,"boosts":0},{"ts":1788744819631,"holders":24058,"top10_pct":10.07542723866803,"lp_locked_pct":0,"buys24":825,"sells24":772,"vol24":110513.5,"liq":2944022.31,"fdv":70141628,"price":0.07015,"boosts":0},{"ts":1788757463264,"holders":24058,"top10_pct":10.07586647394843,"lp_locked_pct":0,"buys24":957,"sells24":699,"vol24":111936.75,"liq":2953338.05,"fdv":70885867,"price":0.07089,"boosts":0},{"ts":1788768651536,"holders":24058,"top10_pct":10.090209386729452,"lp_locked_pct":0,"buys24":885,"sells24":716,"vol24":104074.64,"liq":2928796.1,"fdv":70199081,"price":0.0702,"boosts":0},{"ts":1788780963597,"holders":24075,"top10_pct":9.987500842941447,"lp_locked_pct":0,"buys24":833,"sells24":813,"vol24":91587.42,"liq":2937688.71,"fdv":70274617,"price":0.07028,"boosts":0},{"ts":1788792987896,"holders":24075,"top10_pct":9.985899030197823,"lp_locked_pct":0,"buys24":799,"sells24":732,"vol24":81355.13,"liq":2935458.82,"fdv":70234649,"price":0.07024,"boosts":0},{"ts":1788803553564,"holders":24075,"top10_pct":9.982939042976726,"lp_locked_pct":0,"buys24":762,"sells24":987,"vol24":83204.26,"liq":2907164.97,"fdv":69362501,"price":0.06937,"boosts":0},{"ts":1788814204272,"holders":24079,"top10_pct":9.991385858665904,"lp_locked_pct":0,"buys24":674,"sells24":897,"vol24":76595.55,"liq":2906135.13,"fdv":69319817,"price":0.06932,"boosts":0},{"ts":1788826971710,"holders":24079,"top10_pct":9.971978550670068,"lp_locked_pct":0,"buys24":720,"sells24":774,"vol24":73160.61,"liq":2904889.04,"fdv":69439985,"price":0.06944,"boosts":0},{"ts":1788837033526,"holders":24079,"top10_pct":9.971978550674958,"lp_locked_pct":0,"buys24":642,"sells24":761,"vol24":66584.29,"liq":2890509.3,"fdv":68925091,"price":0.06893,"boosts":0},{"ts":1788850436996,"holders":24076,"top10_pct":9.97111977544307,"lp_locked_pct":0,"buys24":671,"sells24":680,"vol24":65619.85,"liq":2878311.55,"fdv":68882998,"price":0.06889,"boosts":0},{"ts":1788860952052,"holders":24076,"top10_pct":9.97111977544307,"lp_locked_pct":0,"buys24":568,"sells24":885,"vol24":60740.68,"liq":2890692.54,"fdv":68832442,"price":0.06884,"boosts":0},{"ts":1788872967189,"holders":24076,"top10_pct":9.959605808938909,"lp_locked_pct":0,"buys24":626,"sells24":953,"vol24":66999.36,"liq":2881528.88,"fdv":68753753,"price":0.06876,"boosts":0},{"ts":1788885889704,"holders":24076,"top10_pct":9.934627882295091,"lp_locked_pct":0,"buys24":618,"sells24":1162,"vol24":96483.24,"liq":2919933.74,"fdv":69527971,"price":0.06953,"boosts":0},{"ts":1788899010326,"holders":24079,"top10_pct":9.91480324913484,"lp_locked_pct":0,"buys24":687,"sells24":1181,"vol24":121612.12,"liq":2870550.66,"fdv":67893039,"price":0.0679,"boosts":0},{"ts":1788911598438,"holders":24079,"top10_pct":9.903221025560791,"lp_locked_pct":0,"buys24":631,"sells24":1281,"vol24":123884.47,"liq":2863025.39,"fdv":67654222,"price":0.06766,"boosts":0},{"ts":1788923454876,"holders":24079,"top10_pct":9.903221025560791,"lp_locked_pct":0,"buys24":537,"sells24":1337,"vol24":116094.79,"liq":2864743.73,"fdv":67801625,"price":0.06781,"boosts":0},{"ts":1788935916816,"holders":24079,"top10_pct":9.903221025560791,"lp_locked_pct":0,"buys24":432,"sells24":1362,"vol24":112501.72,"liq":2888044.97,"fdv":67980927,"price":0.06799,"boosts":0},{"ts":1788946668756,"holders":24079,"top10_pct":9.969213263622317,"lp_locked_pct":0,"buys24":645,"sells24":1081,"vol24":118047.51,"liq":2885413.16,"fdv":68233274,"price":0.06824,"boosts":0},{"ts":1788959577301,"holders":24079,"top10_pct":10.006695780322383,"lp_locked_pct":0,"buys24":583,"sells24":1081,"vol24":119015.88,"liq":2885205.92,"fdv":67993650,"price":0.068,"boosts":0},{"ts":1788971961297,"holders":24079,"top10_pct":10.022929619276002,"lp_locked_pct":0,"buys24":531,"sells24":867,"vol24":87320.1,"liq":2843506.85,"fdv":67061790,"price":0.06707,"boosts":0},{"ts":1788984897251,"holders":24079,"top10_pct":9.923333023367324,"lp_locked_pct":0,"buys24":457,"sells24":704,"vol24":64422.68,"liq":2829566.88,"fdv":66774694,"price":0.06678,"boosts":0},{"ts":1788997585714,"holders":24072,"top10_pct":9.91597329581751,"lp_locked_pct":0,"buys24":538,"sells24":690,"vol24":91308.13,"liq":2792433.58,"fdv":65497309,"price":0.0655,"boosts":0},{"ts":1789010480369,"holders":24072,"top10_pct":9.91030457847197,"lp_locked_pct":0,"buys24":549,"sells24":645,"vol24":124055.42,"liq":2791457.68,"fdv":65203467,"price":0.06521,"boosts":0},{"ts":1789022715703,"holders":24070,"top10_pct":9.910254684108285,"lp_locked_pct":0,"buys24":609,"sells24":620,"vol24":123790.7,"liq":2793233.83,"fdv":65407682,"price":0.06541,"boosts":0},{"ts":1789036153446,"holders":24070,"top10_pct":9.90177473819633,"lp_locked_pct":0,"buys24":486,"sells24":644,"vol24":135297.83,"liq":2758968.89,"fdv":64258111,"price":0.06426,"boosts":0},{"ts":1789048076902,"holders":24070,"top10_pct":9.843550245634571,"lp_locked_pct":0,"buys24":558,"sells24":610,"vol24":149489.88,"liq":2714574.5,"fdv":63210486,"price":0.06321,"boosts":0},{"ts":1789061663663,"holders":24068,"top10_pct":9.770502033140504,"lp_locked_pct":0,"buys24":598,"sells24":648,"vol24":171145.16,"liq":2692826.74,"fdv":61881321,"price":0.06188,"boosts":0},{"ts":1789075612976,"holders":24068,"top10_pct":9.763500153892085,"lp_locked_pct":0,"buys24":614,"sells24":697,"vol24":174596.81,"liq":2684760.36,"fdv":61454886,"price":0.06146,"boosts":0},{"ts":1789091282368,"holders":24068,"top10_pct":9.799824492536521,"lp_locked_pct":0,"buys24":950,"sells24":1002,"vol24":336763.69,"liq":2796978.02,"fdv":67463336,"price":0.06747,"boosts":0},{"ts":1789104248531,"holders":24068,"top10_pct":0,"lp_locked_pct":0,"buys24":1258,"sells24":1538,"vol24":405051.37,"liq":2804467.51,"fdv":67266387,"price":0.06727,"boosts":0},{"ts":1789109032003,"holders":24068,"top10_pct":9.806646253043615,"lp_locked_pct":0,"buys24":1236,"sells24":1593,"vol24":407606.9,"liq":2802230.41,"fdv":67205565,"price":0.06721,"boosts":0},{"ts":1789124540046,"holders":24118,"top10_pct":9.791887965484117,"lp_locked_pct":0,"buys24":1240,"sells24":1577,"vol24":398725.46,"liq":2788040.52,"fdv":66839868,"price":0.06684,"boosts":0},{"ts":1789140787170,"holders":24118,"top10_pct":9.710484971616333,"lp_locked_pct":0,"buys24":1387,"sells24":1758,"vol24":447988.96,"liq":2843560.74,"fdv":66662805,"price":0.06667,"boosts":0},{"ts":1789159173100,"holders":24158,"top10_pct":9.70934368449592,"lp_locked_pct":0,"buys24":1433,"sells24":1824,"vol24":455951.45,"liq":2812909,"fdv":65828303,"price":0.06583,"boosts":0},{"ts":1789176350534,"holders":24158,"top10_pct":9.70313344280275,"lp_locked_pct":0,"buys24":1194,"sells24":1553,"vol24":305704.53,"liq":2838787.21,"fdv":67306867,"price":0.06731,"boosts":0},{"ts":1789193286203,"holders":24158,"top10_pct":9.702613713158563,"lp_locked_pct":0,"buys24":795,"sells24":1053,"vol24":225799.6,"liq":2819174.1,"fdv":66686200,"price":0.06669,"boosts":0},{"ts":1789207476953,"holders":24155,"top10_pct":9.701211756779948,"lp_locked_pct":0,"buys24":736,"sells24":987,"vol24":212357.56,"liq":2831132.82,"fdv":66949253,"price":0.06695,"boosts":0},{"ts":1789224147918,"holders":24155,"top10_pct":9.701211756779948,"lp_locked_pct":0,"buys24":576,"sells24":716,"vol24":134353.3,"liq":2831281.51,"fdv":66974575,"price":0.06698,"boosts":0},{"ts":1789240383742,"holders":24155,"top10_pct":9.701211764553388,"lp_locked_pct":0,"buys24":517,"sells24":652,"vol24":117676.38,"liq":2823259.78,"fdv":66882885,"price":0.06689,"boosts":0},{"ts":1789256921165,"holders":24162,"top10_pct":9.701211764553388,"lp_locked_pct":0,"buys24":382,"sells24":496,"vol24":81666.99,"liq":2821950.11,"fdv":66714244,"price":0.06672,"boosts":0},{"ts":1789273846939,"holders":24162,"top10_pct":9.701211764553388,"lp_locked_pct":0,"buys24":461,"sells24":468,"vol24":59934.61,"liq":2831410.8,"fdv":67160785,"price":0.06717,"boosts":0},{"ts":1789288527104,"holders":24162,"top10_pct":9.701211764553388,"lp_locked_pct":0,"buys24":544,"sells24":463,"vol24":66256.22,"liq":2790038.97,"fdv":66081379,"price":0.06609,"boosts":0},{"ts":1789306161136,"holders":24160,"top10_pct":9.701211764553388,"lp_locked_pct":0,"buys24":533,"sells24":449,"vol24":69087.29,"liq":2783061.15,"fdv":66323987,"price":0.06633,"boosts":0},{"ts":1789321761732,"holders":24160,"top10_pct":9.701211764553388,"lp_locked_pct":0,"buys24":476,"sells24":462,"vol24":70518.72,"liq":2805081.55,"fdv":66462094,"price":0.06647,"boosts":0},{"ts":1789336743957,"holders":24160,"top10_pct":9.701211764553388,"lp_locked_pct":0,"buys24":480,"sells24":416,"vol24":64101.74,"liq":2812671.34,"fdv":66485720,"price":0.06649,"boosts":0},{"ts":1789352928318,"holders":24159,"top10_pct":9.43479824998684,"lp_locked_pct":0,"buys24":550,"sells24":579,"vol24":74883.35,"liq":2794300.54,"fdv":66040548,"price":0.06604,"boosts":0},{"ts":1789367822609,"holders":24159,"top10_pct":9.701211765021625,"lp_locked_pct":0,"buys24":595,"sells24":564,"vol24":83816.83,"liq":2802247.85,"fdv":66178407,"price":0.06618,"boosts":0},{"ts":1789385742183,"holders":24162,"top10_pct":9.701211765021625,"lp_locked_pct":0,"buys24":718,"sells24":856,"vol24":127983.07,"liq":2838215.9,"fdv":67448302,"price":0.06745,"boosts":0},{"ts":1789403481172,"holders":24162,"top10_pct":9.431812883751661,"lp_locked_pct":0,"buys24":723,"sells24":916,"vol24":127888.67,"liq":2853981.56,"fdv":67613976,"price":0.06762,"boosts":0},{"ts":1789423182564,"holders":24167,"top10_pct":9.432694568746577,"lp_locked_pct":0,"buys24":1149,"sells24":1340,"vol24":212785.8,"liq":2893751.9,"fdv":69111415,"price":0.06912,"boosts":0},{"ts":1789441837372,"holders":24167,"top10_pct":9.412414559336307,"lp_locked_pct":0,"buys24":1226,"sells24":1204,"vol24":257297.71,"liq":2845609.91,"fdv":67874760,"price":0.06788,"boosts":0},{"ts":1789463356266,"holders":24167,"top10_pct":9.412869803929956,"lp_locked_pct":0,"buys24":1380,"sells24":1064,"vol24":264351.88,"liq":2835074.92,"fdv":68062170,"price":0.06807,"boosts":0},{"ts":1789481188269,"holders":24192,"top10_pct":9.418663878389372,"lp_locked_pct":0,"buys24":1236,"sells24":1173,"vol24":310792.29,"liq":2821181.7,"fdv":67557779,"price":0.06756,"boosts":0},{"ts":1789500368580,"holders":24192,"top10_pct":9.466237067696548,"lp_locked_pct":0,"buys24":1261,"sells24":1088,"vol24":310288.83,"liq":2784187.62,"fdv":67373995,"price":0.06738,"boosts":0},{"ts":1789519850432,"holders":24198,"top10_pct":9.45465933430403,"lp_locked_pct":0,"buys24":1301,"sells24":939,"vol24":247986.27,"liq":2784191.38,"fdv":67938941,"price":0.06794,"boosts":0},{"ts":1789532007332,"holders":24198,"top10_pct":9.485971531555766,"lp_locked_pct":0,"buys24":1416,"sells24":1278,"vol24":294975.39,"liq":2772867.42,"fdv":67352531,"price":0.06736,"boosts":0},{"ts":1789550258554,"holders":24217,"top10_pct":9.51597689531671,"lp_locked_pct":0,"buys24":1423,"sells24":1438,"vol24":261472.88,"liq":2767718.73,"fdv":67203148,"price":0.06721,"boosts":0},{"ts":1789569145185,"holders":24217,"top10_pct":9.540809554321699,"lp_locked_pct":0,"buys24":1349,"sells24":1146,"vol24":204045.3,"liq":2770363.53,"fdv":67206072,"price":0.06721,"boosts":0},{"ts":1789586285587,"holders":24217,"top10_pct":9.396618925600013,"lp_locked_pct":0,"buys24":1125,"sells24":1275,"vol24":189134.1,"liq":2729832.69,"fdv":64401090,"price":0.0644,"boosts":0},{"ts":1789603683792,"holders":24218,"top10_pct":9.383069677992186,"lp_locked_pct":0,"buys24":1045,"sells24":1178,"vol24":190717.21,"liq":2738678.56,"fdv":64836630,"price":0.06484,"boosts":0},{"ts":1789622067748,"holders":24218,"top10_pct":9.33048569418245,"lp_locked_pct":0,"buys24":595,"sells24":859,"vol24":116832.56,"liq":2771047.01,"fdv":65532271,"price":0.06554,"boosts":0},{"ts":1789643039436,"holders":24222,"top10_pct":9.312018343048356,"lp_locked_pct":0,"buys24":539,"sells24":663,"vol24":106492.06,"liq":2760605.12,"fdv":64999172,"price":0.065,"boosts":0},{"ts":1789660743497,"holders":24222,"top10_pct":9.310589507729931,"lp_locked_pct":0,"buys24":697,"sells24":717,"vol24":110847.92,"liq":2783497.43,"fdv":65267934,"price":0.06527,"boosts":0},{"ts":1789678602490,"holders":24223,"top10_pct":9.295158499642811,"lp_locked_pct":0,"buys24":558,"sells24":492,"vol24":76817.56,"liq":2770236.07,"fdv":64608442,"price":0.06461,"boosts":0},{"ts":1789698138407,"holders":24223,"top10_pct":9.27710742899326,"lp_locked_pct":0,"buys24":481,"sells24":496,"vol24":64222,"liq":2799105.34,"fdv":65054209,"price":0.06506,"boosts":0},{"ts":1789718252638,"holders":24233,"top10_pct":9.29410992211135,"lp_locked_pct":0,"buys24":618,"sells24":570,"vol24":80536.42,"liq":2881007.81,"fdv":66778855,"price":0.06678,"boosts":0},{"ts":1789740338928,"holders":24233,"top10_pct":9.27185729628295,"lp_locked_pct":0,"buys24":422,"sells24":558,"vol24":78414.21,"liq":2940698.28,"fdv":67580234,"price":0.06758,"boosts":0},{"ts":1789760308600,"holders":24232,"top10_pct":9.242122970980514,"lp_locked_pct":0,"buys24":419,"sells24":718,"vol24":103403.18,"liq":3018348.99,"fdv":68188007,"price":0.06819,"boosts":0},{"ts":1789781932716,"holders":24232,"top10_pct":9.24754190617122,"lp_locked_pct":0,"buys24":467,"sells24":797,"vol24":112353.89,"liq":3003521.26,"fdv":67773910,"price":0.06778,"boosts":0},{"ts":1789803337284,"holders":24236,"top10_pct":9.228874372940254,"lp_locked_pct":0,"buys24":465,"sells24":728,"vol24":100209.84,"liq":2975765.49,"fdv":67406466,"price":0.06741,"boosts":0}],"live":{"price":0.06796286877751208,"ts":1789809689787},"gt":{"ts":1789809614376,"base_token_price_usd":0.06796286877751208,"pool_fee_percentage":null,"pool_created_at":"2024-10-25T14:04:17Z","fdv_usd":65408967.35866468,"market_cap_usd":65408967.35866468,"price_change_percentage":{"m5":null,"h1":0.6526885758004194,"h6":0.5992869494817978,"h24":2.4393945833070423},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":5,"sells":12,"buyers":5,"sellers":null},"h6":{"buys":201,"sells":64,"buyers":22,"sellers":null},"h24":{"buys":499,"sells":778,"buyers":66,"sellers":null}},"volume_usd":{"m5":0,"h1":974.8152889864136,"h6":13504.129152203946,"h24":91751.34839345871},"reserve_in_usd":1496813.281388035,"pool_name":"Ban / SOL","dex":"pump.fun","holders":27076,"organic":0,"organicLabel":"low","topHoldersPct":16.25136977009583,"tags":["launchpad","verified","meme","community"]},"tok":{"name":"Comedian","image_url":"https://gateway.pinata.cloud/ipfs/QmfKEGFPjMhtMdc6Nud7yvbPS8tiXfbFu2jGMvSUTejF9V","total_supply":962422106.88298},"ticks":[[1789723339381,0.06638359623800444],[1789723399879,0.06638359623800444],[1789723460506,0.06638359623800444],[1789723521002,0.06638359623800444],[1789723581742,0.06638359623800444],[1789723642312,0.06638359623800444],[1789723702880,0.06638359623800444],[1789723763567,0.06638359623800444],[1789723824267,0.06638359623800444],[1789723884794,0.06627086037884604],[1789723945318,0.06627086037884604],[1789724005773,0.06627086037884604],[1789724066406,0.06627086037884604],[1789724127080,0.06627086037884604],[1789724187723,0.06627086037884604],[1789724248204,0.06627086037884604],[1789724308899,0.06627086037884604],[1789724369558,0.06627086037884604],[1789724430312,0.06627086037884604],[1789724490873,0.06627086037884604],[1789724551641,0.06624831437909105],[1789724612302,0.06624831437909105],[1789724673078,0.06624831437909105],[1789724733683,0.06624831437909105],[1789724794417,0.06624831437909105],[1789724854948,0.06624831437909105],[1789724915574,0.06624831437909105],[1789724976286,0.06624831437909105],[1789725037083,0.06624831437909105],[1789725097497,0.06624831437909105],[1789725158104,0.06624831437909105],[1789725218851,0.06639198141148527],[1789725279448,0.06639198141148527],[1789725340230,0.06639198141148527],[1789725400997,0.06639198141148527],[1789725461609,0.06639198141148527],[1789725521949,0.06639198141148527],[1789725582783,0.06639198141148527],[1789725643545,0.06639198141148527],[1789725704180,0.06639198141148527],[1789725764888,0.06639198141148527],[1789725825474,0.06639198141148527],[1789725886141,0.06639198141148527],[1789725946789,0.06639198141148527],[1789726007566,0.06639198141148527],[1789726068307,0.06639198141148527],[1789726128780,0.06639198141148527],[1789726189448,0.06639198141148527],[1789726250213,0.06639198141148527],[1789726310801,0.06639198141148527],[1789726371494,0.06639198141148527],[1789726432258,0.06639198141148527],[1789726493075,0.06639198141148527],[1789726553805,0.06639198141148527],[1789726614174,0.06639198141148527],[1789726674785,0.06639198141148527],[1789726735491,0.06639198141148527],[1789726796163,0.06639198141148527],[1789726856837,0.06639198141148527],[1789726917383,0.06639198141148527],[1789726978153,0.06639198141148527],[1789727038810,0.06639198141148527],[1789727099461,0.06639198141148527],[1789727160314,0.06639198141148527],[1789727221045,0.06639198141148527],[1789727281729,0.06639198141148527],[1789727342338,0.06639198141148527],[1789727403146,0.06639198141148527],[1789727463791,0.06639198141148527],[1789727524405,0.06639198141148527],[1789727585026,0.06639198141148527],[1789727645775,0.06639198141148527],[1789727706511,0.06639198141148527],[1789727767269,0.06639198141148527],[1789727828063,0.06639198141148527],[1789727888693,0.06639198141148527],[1789727949190,0.06639198141148527],[1789728009898,0.06639198141148527],[1789728070499,0.06639198141148527],[1789728131045,0.06639198141148527],[1789728191826,0.06639198141148527],[1789728252476,0.06639198141148527],[1789728313315,0.06639198141148527],[1789728374117,0.06639198141148527],[1789728434717,0.06639198141148527],[1789728495561,0.06639198141148527],[1789728556141,0.06639198141148527],[1789728616288,0.06639198141148527],[1789728677076,0.06639198141148527],[1789728737933,0.06639198141148527],[1789728798656,0.06639198141148527],[1789728859257,0.06639198141148527],[1789728919915,0.06678783050406951],[1789728980702,0.06678783050406951],[1789729041471,0.06678783050406951],[1789729102146,0.06678783050406951],[1789729162622,0.06678783050406951],[1789729223242,0.06678783050406951],[1789729283797,0.06678783050406951],[1789729344626,0.06673658854252913],[1789729405363,0.06680671940480677],[1789729465821,0.06680671940480677],[1789729526611,0.06680671940480677],[1789729587222,0.06680671940480677],[1789729647823,0.06680671940480677],[1789729708390,0.06680671940480677],[1789729768987,0.06680671940480677],[1789729829474,0.06680671940480677],[1789729890130,0.06680671940480677],[1789729950866,0.06680671940480677],[1789730011489,0.06613883216564735],[1789730072083,0.06604736769264925],[1789730132856,0.06603700131416283],[1789730193397,0.06600713394725487],[1789730254180,0.06599118956985427],[1789730314867,0.06599118956985427],[1789730375402,0.06599118956985427],[1789730435848,0.06599118956985427],[1789730496502,0.06599118956985427],[1789730556946,0.06599118956985427],[1789730617777,0.06599118956985427],[1789730678322,0.06599118956985427],[1789730739151,0.06599118956985427],[1789730799929,0.06599118956985427],[1789730860746,0.06599118956985427],[1789730921120,0.06599118956985427],[1789730981809,0.06599118956985427],[1789731042368,0.06599118956985427],[1789731103126,0.06599118956985427],[1789731163762,0.06599118956985427],[1789731224287,0.06599118956985427],[1789731284782,0.06599118956985427],[1789731345564,0.06599118956985427],[1789731406116,0.06599118956985427],[1789731466977,0.06599118956985427],[1789731527634,0.06599118956985427],[1789731588452,0.06599118956985427],[1789731649028,0.06599118956985427],[1789731709767,0.06599118956985427],[1789731770413,0.06599118956985427],[1789731831100,0.06647345222304965],[1789731891770,0.06648785255943768],[1789731952534,0.06648785255943768],[1789732013149,0.06648785255943768],[1789732073627,0.06648785255943768],[1789732134325,0.06648785255943768],[1789732195112,0.06648785255943768],[1789732255569,0.06648785255943768],[1789732316267,0.06648785255943768],[1789732376755,0.06648785255943768],[1789732437427,0.06648785255943768],[1789732498164,0.06648785255943768],[1789732558635,0.06648785255943768],[1789732619113,0.06648785255943768],[1789732679658,0.06648785255943768],[1789732740329,0.06648785255943768],[1789732800857,0.06648785255943768],[1789732861573,0.06648785255943768],[1789732922097,0.06604853766909832],[1789732982659,0.06604853766909832],[1789733043393,0.06604853766909832],[1789733104204,0.06598789434296419],[1789733164632,0.06598789434296419],[1789733225381,0.06598789434296419],[1789733285842,0.06598789434296419],[1789733346429,0.06598789434296419],[1789733407037,0.06598789434296419],[1789733467844,0.06598789434296419],[1789733528541,0.06598789434296419],[1789733588898,0.06598789434296419],[1789733649341,0.06598789434296419],[1789733709942,0.06598789434296419],[1789733770618,0.06598789434296419],[1789733831047,0.06598789434296419],[1789733891718,0.06598789434296419],[1789733952492,0.06598789434296419],[1789734013028,0.06598789434296419],[1789734073769,0.06626017649613118],[1789734134433,0.06626017649613118],[1789734194878,0.06626017649613118],[1789734255636,0.06626017649613118],[1789734316262,0.06626017649613118],[1789734377036,0.06593535902472375],[1789734437612,0.06627184684417761],[1789734498197,0.06627184684417761],[1789734558749,0.06627184684417761],[1789734619196,0.06627184684417761],[1789734679918,0.06627184684417761],[1789734740493,0.06627184684417761],[1789734801072,0.06627184684417761],[1789734861795,0.06627184684417761],[1789734922478,0.06627184684417761],[1789734982896,0.06627184684417761],[1789735043723,0.06627184684417761],[1789735104188,0.06627184684417761],[1789735164573,0.06627184684417761],[1789735225265,0.06611160123435321],[1789735285938,0.06615021077905942],[1789735346638,0.06615021077905942],[1789735407417,0.06615021077905942],[1789735468109,0.06615021077905942],[1789735528763,0.06615021077905942],[1789735589594,0.06615021077905942],[1789735649736,0.06615021077905942],[1789735710594,0.06615021077905942],[1789735771102,0.06615021077905942],[1789735831708,0.06615021077905942],[1789735892324,0.06615021077905942],[1789735953175,0.06615021077905942],[1789736013833,0.06615021077905942],[1789736074479,0.06615021077905942],[1789736134964,0.06615021077905942],[1789736195511,0.06615021077905942],[1789736256247,0.06615021077905942],[1789736316778,0.06600675897240381],[1789736377551,0.06600675897240381],[1789736438025,0.06600675897240381],[1789736498546,0.06600675897240381],[1789736559341,0.06600675897240381],[1789736620027,0.06600675897240381],[1789736680586,0.06600675897240381],[1789736741162,0.06600675897240381],[1789736801947,0.06600675897240381],[1789736862668,0.06600675897240381],[1789736923276,0.06600675897240381],[1789736984002,0.06600675897240381],[1789737044813,0.06600675897240381],[1789737105548,0.06600675897240381],[1789737166207,0.06623843560369401],[1789737226743,0.06623843560369401],[1789737287390,0.06623843560369401],[1789737347909,0.0658844688221137],[1789737408282,0.0658844688221137],[1789737469054,0.0658844688221137],[1789737529839,0.0658844688221137],[1789737590437,0.0658844688221137],[1789737651141,0.0658844688221137],[1789737711527,0.0658844688221137],[1789737772208,0.0658844688221137],[1789737832825,0.0658844688221137],[1789737893550,0.0658844688221137],[1789737954137,0.0658844688221137],[1789738014988,0.0663758980046969],[1789738075655,0.0663758980046969],[1789738135978,0.0663758980046969],[1789738196626,0.0663758980046969],[1789738257197,0.0663758980046969],[1789738317751,0.0663758980046969],[1789738378601,0.0663758980046969],[1789738439339,0.0663758980046969],[1789738500045,0.0663758980046969],[1789738560561,0.0663758980046969],[1789738621248,0.06628669923668815],[1789738681952,0.06630406977450622],[1789738742572,0.06636330478440135],[1789738803341,0.06630502645915842],[1789738863940,0.06630608806976776],[1789738924573,0.06692311881783224],[1789738985021,0.06692311881783224],[1789739045741,0.06692311881783224],[1789739106609,0.06692311881783224],[1789739167413,0.06692311881783224],[1789739228140,0.06692311881783224],[1789739288925,0.0667549229587291],[1789739349725,0.0667549229587291],[1789739410234,0.06698862055596848],[1789739470699,0.06708182020230986],[1789739531215,0.06688949317070292],[1789739591964,0.0669426139521604],[1789739652684,0.0669426139521604],[1789739713268,0.0669426139521604],[1789739773788,0.06759112584242374],[1789739834593,0.06759112584242374],[1789739895266,0.06759112584242374],[1789739955841,0.06759112584242374],[1789740016403,0.0672694973759879],[1789740077132,0.06688659691648682],[1789740137869,0.06683194510144704],[1789740198577,0.06683194510144704],[1789740259250,0.06683194510144704],[1789740319842,0.06683194510144704],[1789740380338,0.06683194510144704],[1789740440681,0.06683194510144704],[1789740500988,0.06683194510144704],[1789740561295,0.06743768758224467],[1789740621612,0.06735884267802277],[1789740681868,0.06736777322023828],[1789740742287,0.06736777322023828],[1789740802625,0.06736777322023828],[1789740863230,0.06736777322023828],[1789740923929,0.06736777322023828],[1789740984576,0.06736777322023828],[1789741045191,0.06736777322023828],[1789741105791,0.06736777322023828],[1789741166319,0.06736777322023828],[1789741226896,0.06728529533597155],[1789741287415,0.06721857104659518],[1789741348246,0.0672724924163442],[1789741408843,0.0672724924163442],[1789741469618,0.0672724924163442],[1789741530383,0.06750236412422099],[1789741591202,0.06750236412422099],[1789741651658,0.06788436532908121],[1789741712266,0.06788436532908121],[1789741773044,0.06788436532908121],[1789741833400,0.06788436532908121],[1789741893667,0.06788436532908121],[1789741953877,0.06775154271422076],[1789742014242,0.06775154271422076],[1789742074514,0.06775154271422076],[1789742134816,0.06775154271422076],[1789742195196,0.06775154271422076],[1789742255894,0.06746019018516972],[1789742316514,0.06746019018516972],[1789742377239,0.06746019018516972],[1789742437685,0.06746019018516972],[1789742498514,0.06750355772402568],[1789742559011,0.06750355772402568],[1789742619615,0.06750355772402568],[1789742680401,0.06750355772402568],[1789742741136,0.06756902986471362],[1789742801805,0.06757829217316548],[1789742862592,0.06757829217316548],[1789742923471,0.06757829217316548],[1789742984028,0.06831710065179956],[1789743044745,0.06831710065179956],[1789743105396,0.0679729732469523],[1789743165790,0.06796125299533681],[1789743226180,0.06796125299533681],[1789743286430,0.06796125299533681],[1789743346808,0.06796125299533681],[1789743407027,0.06796125299533681],[1789743467243,0.06796125299533681],[1789743527488,0.06798593339183648],[1789743587693,0.06789501313090487],[1789743648065,0.06791768193303349],[1789743708351,0.06787616206032669],[1789743768934,0.06787616206032669],[1789743829756,0.06827675032692498],[1789743890497,0.06787973093626246],[1789743950790,0.06824971435738139],[1789744011087,0.06772660403250236],[1789744071434,0.06738832750595794],[1789744131800,0.06738832750595794],[1789744192088,0.06790374373055227],[1789744252587,0.06799647215337971],[1789744313305,0.06760954386229602],[1789744373972,0.06746252211109074],[1789744434831,0.06740317403768557],[1789744495326,0.06745757511351151],[1789744556094,0.06736118406676717],[1789744616389,0.06735045354016146],[1789744677060,0.06735045354016146],[1789744737594,0.06735045354016146],[1789744797919,0.06735045354016146],[1789744858298,0.06735045354016146],[1789744918462,0.06735045354016146],[1789744978792,0.06735045354016146],[1789745039034,0.06735045354016146],[1789745099534,0.06735045354016146],[1789745160295,0.067619717460109],[1789745221010,0.067619717460109],[1789745281446,0.067619717460109],[1789745342088,0.067619717460109],[1789745402751,0.06768216103215935],[1789745463402,0.06768216103215935],[1789745523735,0.06768216103215935],[1789745584287,0.06768216103215935],[1789745644877,0.06768216103215935],[1789745705596,0.06768216103215935],[1789745766305,0.06756710583579122],[1789745826634,0.06753348668045663],[1789745886919,0.06755946758056318],[1789745947228,0.06755946758056318],[1789746007434,0.06755946758056318],[1789746067870,0.06755946758056318],[1789746128334,0.06755946758056318],[1789746189075,0.06755946758056318],[1789746249670,0.06755946758056318],[1789746310313,0.06755946758056318],[1789746370572,0.06755946758056318],[1789746430809,0.06755946758056318],[1789746490982,0.06755946758056318],[1789746551182,0.06755946758056318],[1789746611453,0.06755946758056318],[1789746671741,0.0674634156312033],[1789746732098,0.0674634156312033],[1789746792376,0.0674634156312033],[1789746852867,0.0674634156312033],[1789746913480,0.0674634156312033],[1789746974257,0.0674634156312033],[1789747034818,0.0674634156312033],[1789747095327,0.0674634156312033],[1789747155978,0.0674634156312033],[1789747216586,0.0674634156312033],[1789747277303,0.0674634156312033],[1789747338043,0.0674634156312033],[1789747398827,0.0674634156312033],[1789747459485,0.0674634156312033],[1789747520088,0.0674634156312033],[1789747580425,0.0674634156312033],[1789747640695,0.0674634156312033],[1789747700946,0.0674634156312033],[1789747761278,0.0674634156312033],[1789747821462,0.0674634156312033],[1789747882159,0.0674634156312033],[1789747942843,0.0674634156312033],[1789748003509,0.0674634156312033],[1789748064205,0.0674634156312033],[1789748124873,0.0674634156312033],[1789748185390,0.0674634156312033],[1789748246157,0.06797111563410872],[1789748306817,0.06797111563410872],[1789748367063,0.06797111563410872],[1789748427398,0.06797111563410872],[1789748487806,0.06796002559005096],[1789748548143,0.06796002559005096],[1789748608351,0.06796002559005096],[1789748668642,0.06796002559005096],[1789748729358,0.06796002559005096],[1789748790126,0.06797408147880078],[1789748850854,0.06797408147880078],[1789748911648,0.06786942862992293],[1789748972165,0.06785467590474233],[1789749032722,0.06785467590474233],[1789749093229,0.06783457836539421],[1789749153906,0.06785000242089888],[1789749214292,0.06786552410688401],[1789749274549,0.06791428850437334],[1789749334826,0.06791428850437334],[1789749395141,0.06798962609026078],[1789749455561,0.06789822469756639],[1789749515878,0.06789822469756639],[1789749576435,0.06789822469756639],[1789749637071,0.06789822469756639],[1789749697828,0.06789822469756639],[1789749758289,0.06789822469756639],[1789749818855,0.06789822469756639],[1789749879551,0.06789822469756639],[1789749940391,0.06789822469756639],[1789750001108,0.06789822469756639],[1789750061639,0.06789822469756639],[1789750122162,0.06789822469756639],[1789750182869,0.06789822469756639],[1789750243516,0.06789822469756639],[1789750304074,0.06789822469756639],[1789750364779,0.06789822469756639],[1789750425598,0.06789822469756639],[1789750486228,0.06789822469756639],[1789750546941,0.06789822469756639],[1789750607629,0.06789822469756639],[1789750668298,0.06789822469756639],[1789750729055,0.06789822469756639],[1789750789569,0.0680604533494317],[1789750850210,0.06806559829085145],[1789750910746,0.06807025709479322],[1789750971427,0.06765970459322802],[1789751031779,0.06801779572109633],[1789751092136,0.06801779572109633],[1789751152482,0.06801779572109633],[1789751212912,0.06801779572109633],[1789751273219,0.06801779572109633],[1789751333466,0.06801779572109633],[1789751393773,0.06801779572109633],[1789751454010,0.06801779572109633],[1789751514646,0.06798868191805874],[1789751575486,0.06798868191805874],[1789751636230,0.06798868191805874],[1789751696652,0.06798868191805874],[1789751757479,0.06798868191805874],[1789751818056,0.06798868191805874],[1789751878754,0.06798868191805874],[1789751939350,0.06798868191805874],[1789751999741,0.06789811931447859],[1789752060026,0.06789811931447859],[1789752120454,0.06789284058766003],[1789752180805,0.06789284058766003],[1789752241086,0.06789284058766003],[1789752301503,0.06789284058766003],[1789752361850,0.06789284058766003],[1789752422509,0.06789284058766003],[1789752483206,0.06789284058766003],[1789752544023,0.06789284058766003],[1789752604643,0.06789284058766003],[1789752665248,0.06789284058766003],[1789752725920,0.06789284058766003],[1789752786573,0.06802939375246639],[1789752846980,0.06802939375246639],[1789752907622,0.06802939375246639],[1789752968264,0.06802939375246639],[1789753028900,0.06781621239830381],[1789753089198,0.06781621239830381],[1789753149505,0.06781621239830381],[1789753209863,0.06781621239830381],[1789753270249,0.06781621239830381],[1789753330597,0.06781621239830381],[1789753390925,0.06781621239830381],[1789753451251,0.06790986657424804],[1789753511653,0.0679241604484935],[1789753571933,0.0679241604484935],[1789753632194,0.0679241604484935],[1789753692488,0.0679241604484935],[1789753752730,0.06833511223533868],[1789753813141,0.06833511223533868],[1789753873489,0.06833511223533868],[1789753933699,0.06800764691705194],[1789753994025,0.06800764691705194],[1789754054320,0.06800764691705194],[1789754114618,0.06800764691705194],[1789754174951,0.06776408354056498],[1789754235200,0.06776408354056498],[1789754295490,0.06776408354056498],[1789754355669,0.0678132809072407],[1789754415891,0.0678132809072407],[1789754476030,0.0678132809072407],[1789754536365,0.06816351025339676],[1789754596687,0.06816351025339676],[1789754657025,0.06816351025339676],[1789754717278,0.06816351025339676],[1789754777616,0.06816351025339676],[1789754837942,0.06816351025339676],[1789754898161,0.06816351025339676],[1789754958480,0.06816351025339676],[1789755018763,0.06816351025339676],[1789755079094,0.06816351025339676],[1789755139529,0.06816351025339676],[1789755199726,0.06816351025339676],[1789755259998,0.06816351025339676],[1789755320230,0.06816351025339676],[1789755380491,0.06816351025339676],[1789755440784,0.06816351025339676],[1789755501256,0.06816351025339676],[1789755561911,0.06772656089334506],[1789755622589,0.06772615864734725],[1789755683233,0.06771952900899002],[1789755743800,0.06771952900899002],[1789755804626,0.06809536493914217],[1789755865382,0.06775532150857995],[1789755925741,0.06775532150857995],[1789755986031,0.06775532150857995],[1789756046335,0.06775532150857995],[1789756106583,0.06775532150857995],[1789756166900,0.06775532150857995],[1789756237156,0.06781869202101176],[1789756297589,0.06781869202101176],[1789756357706,0.06781869202101176],[1789756418045,0.06781869202101176],[1789756478365,0.06772856347465475],[1789756538728,0.06772856347465475],[1789756598931,0.06772856347465475],[1789756659312,0.06772856347465475],[1789756719569,0.06772856347465475],[1789756779859,0.06772856347465475],[1789756840193,0.06772856347465475],[1789756900470,0.06772856347465475],[1789756960862,0.06772856347465475],[1789757021529,0.06772856347465475],[1789757082044,0.06772856347465475],[1789757142549,0.06772856347465475],[1789757203247,0.06772856347465475],[1789757263715,0.06772856347465475],[1789757324391,0.06772856347465475],[1789757384999,0.06772856347465475],[1789757445457,0.06772856347465475],[1789757506010,0.06767070509001766],[1789757566590,0.06767070509001766],[1789757626908,0.06767070509001766],[1789757687190,0.06767070509001766],[1789757747544,0.06767070509001766],[1789757807888,0.06767070509001766],[1789757868236,0.06770479291699415],[1789757928542,0.06770479291699415],[1789757988898,0.06770479291699415],[1789758049314,0.06770479291699415],[1789758109694,0.06770479291699415],[1789758169862,0.06770479291699415],[1789758230029,0.06770479291699415],[1789758290426,0.06770479291699415],[1789758350775,0.06770479291699415],[1789758411061,0.06770479291699415],[1789758471472,0.06770479291699415],[1789758531735,0.06770479291699415],[1789758592061,0.06770479291699415],[1789758652399,0.06770479291699415],[1789758712808,0.06786463967317707],[1789758773123,0.06787615781267735],[1789758833512,0.06791361246269309],[1789758893762,0.06791361246269309],[1789758954074,0.06791361246269309],[1789759014412,0.06791464327558186],[1789759074722,0.06826689085394384],[1789759135066,0.0678773288928089],[1789759195431,0.06782175218345235],[1789759255666,0.06782175218345235],[1789759315902,0.06782175218345235],[1789759376124,0.06782175218345235],[1789759436402,0.06782175218345235],[1789759496757,0.06782175218345235],[1789759557044,0.06782175218345235],[1789759617421,0.06782175218345235],[1789759677708,0.06782175218345235],[1789759737948,0.06814294766978744],[1789759798226,0.06817060031074518],[1789759858529,0.06817060031074518],[1789759918847,0.0686842401161149],[1789759979116,0.0686842401161149],[1789760039441,0.0685803816859294],[1789760099707,0.0685803816859294],[1789760160091,0.06823813187550766],[1789760220462,0.0681658052698029],[1789760280569,0.0681658052698029],[1789760340780,0.0681658052698029],[1789760401053,0.0681658052698029],[1789760461430,0.06805895434342969],[1789760521738,0.06806097983645332],[1789760582042,0.06806097983645332],[1789760642241,0.06806097983645332],[1789760702690,0.06816713056825459],[1789760763099,0.06816713056825459],[1789760823624,0.06816713056825459],[1789760884444,0.06816713056825459],[1789760945079,0.06816713056825459],[1789761005656,0.06816713056825459],[1789761066165,0.06816713056825459],[1789761126700,0.06816713056825459],[1789761187425,0.06816713056825459],[1789761248108,0.06816713056825459],[1789761308672,0.06816713056825459],[1789761369449,0.06816713056825459],[1789761430179,0.06816713056825459],[1789761490635,0.06816713056825459],[1789761551218,0.06816713056825459],[1789761611919,0.06816713056825459],[1789761672616,0.06816713056825459],[1789761733467,0.06816713056825459],[1789761794075,0.06816713056825459],[1789761854646,0.06816713056825459],[1789761915136,0.0681013210203748],[1789761975779,0.0681013210203748],[1789762036609,0.06808491246753859],[1789762097259,0.06808491246753859],[1789762157867,0.06808491246753859],[1789762218593,0.06808491246753859],[1789762279358,0.06808491246753859],[1789762340005,0.06808491246753859],[1789762400482,0.06808491246753859],[1789762461291,0.06808491246753859],[1789762522128,0.06808491246753859],[1789762582646,0.06808491246753859],[1789762643415,0.06808491246753859],[1789762704182,0.06808491246753859],[1789762764727,0.06808491246753859],[1789762825390,0.06808491246753859],[1789762885735,0.06808491246753859],[1789762946481,0.06808491246753859],[1789763007124,0.06808491246753859],[1789763067939,0.06808491246753859],[1789763128644,0.06808491246753859],[1789763189355,0.06808491246753859],[1789763249741,0.06808491246753859],[1789763310531,0.06808491246753859],[1789763371120,0.06808491246753859],[1789763431647,0.06808491246753859],[1789763492256,0.06821951745629656],[1789763552880,0.06821951745629656],[1789763613169,0.06822230879494506],[1789763673444,0.06822230879494506],[1789763733650,0.06825931104575794],[1789763793977,0.06825931104575794],[1789763854360,0.06828860149129076],[1789763914742,0.06832100363762257],[1789763975099,0.06832100363762257],[1789764035502,0.06832100363762257],[1789764096006,0.06832100363762257],[1789764156382,0.06832100363762257],[1789764216605,0.06832100363762257],[1789764276924,0.06832100363762257],[1789764337241,0.06832100363762257],[1789764397588,0.06832100363762257],[1789764457894,0.06832100363762257],[1789764518153,0.06849955275703518],[1789764578360,0.06849955275703518],[1789764638756,0.06815482455790478],[1789764699004,0.06815482455790478],[1789764759362,0.06815482455790478],[1789764819529,0.06815482455790478],[1789764879792,0.06815482455790478],[1789764940143,0.06815482455790478],[1789765000481,0.06815482455790478],[1789765060847,0.06815482455790478],[1789765121172,0.06815482455790478],[1789765181461,0.06815482455790478],[1789765241609,0.06815482455790478],[1789765301837,0.06815482455790478],[1789765362625,0.06815482455790478],[1789765423121,0.06815482455790478],[1789765483858,0.06815482455790478],[1789765544525,0.06815482455790478],[1789765604872,0.06798630434678885],[1789765665150,0.06798630434678885],[1789765725470,0.06798630434678885],[1789765785776,0.06798630434678885],[1789765846089,0.06798630434678885],[1789765906359,0.06798630434678885],[1789765966738,0.06798630434678885],[1789766027366,0.06798630434678885],[1789766087954,0.06798630434678885],[1789766148540,0.06798630434678885],[1789766209292,0.06798630434678885],[1789766269562,0.06798630434678885],[1789766329941,0.06798630434678885],[1789766390131,0.06798630434678885],[1789766450455,0.06798630434678885],[1789766510840,0.06798630434678885],[1789766571230,0.06798630434678885],[1789766631534,0.06798630434678885],[1789766691894,0.06798630434678885],[1789766752236,0.06819911226851055],[1789766812494,0.06819911226851055],[1789766872786,0.06819911226851055],[1789766933153,0.06819911226851055],[1789766993390,0.06819911226851055],[1789767053716,0.06819911226851055],[1789767113934,0.06819911226851055],[1789767174332,0.06819911226851055],[1789767234578,0.06819911226851055],[1789767294876,0.06819911226851055],[1789767355153,0.06819911226851055],[1789767415480,0.06819911226851055],[1789767475757,0.06819911226851055],[1789767536056,0.06819911226851055],[1789767596339,0.06819911226851055],[1789767656620,0.06819911226851055],[1789767716906,0.06819911226851055],[1789767777190,0.06819911226851055],[1789767837543,0.06819911226851055],[1789767897877,0.06819911226851055],[1789767958075,0.06819911226851055],[1789768018452,0.0681264286932441],[1789768078790,0.06814393681632504],[1789768139070,0.06814393681632504],[1789768199373,0.06814393681632504],[1789768259661,0.06814393681632504],[1789768319908,0.06814393681632504],[1789768380342,0.06814393681632504],[1789768440662,0.06814393681632504],[1789768500775,0.06814393681632504],[1789768561492,0.06814393681632504],[1789768622181,0.06814393681632504],[1789768682718,0.06814393681632504],[1789768743285,0.06814393681632504],[1789768803745,0.06814393681632504],[1789768864421,0.06814393681632504],[1789768925177,0.06814393681632504],[1789768985999,0.06814393681632504],[1789769046342,0.06814393681632504],[1789769107041,0.06814393681632504],[1789769167866,0.06814393681632504],[1789769228441,0.06814393681632504],[1789769289075,0.06814393681632504],[1789769349488,0.06814393681632504],[1789769409937,0.06814393681632504],[1789769470642,0.06814393681632504],[1789769531121,0.06814393681632504],[1789769591384,0.06814393681632504],[1789769651536,0.06814393681632504],[1789769711809,0.06814393681632504],[1789769772145,0.06814393681632504],[1789769832463,0.06814393681632504],[1789769892692,0.06830306919079145],[1789769953048,0.06796197840054449],[1789770013800,0.06796197840054449],[1789770074471,0.06796197840054449],[1789770135052,0.06796197840054449],[1789770195757,0.06796197840054449],[1789770256415,0.06796197840054449],[1789770317279,0.06796197840054449],[1789770377786,0.06796197840054449],[1789770438635,0.06796197840054449],[1789770499186,0.06796197840054449],[1789770559601,0.06796197840054449],[1789770620097,0.06796197840054449],[1789770680534,0.06796197840054449],[1789770741011,0.06796197840054449],[1789770801794,0.06796197840054449],[1789770862444,0.06796197840054449],[1789770923236,0.06796197840054449],[1789770983850,0.06796197840054449],[1789771044457,0.06796197840054449],[1789771105244,0.06796197840054449],[1789771165959,0.06796197840054449],[1789771226487,0.06796197840054449],[1789771287156,0.06796197840054449],[1789771347685,0.06796197840054449],[1789771408230,0.06796197840054449],[1789771468546,0.06796197840054449],[1789771529255,0.06796197840054449],[1789771589903,0.06796197840054449],[1789771650664,0.06796197840054449],[1789771711226,0.06796197840054449],[1789771771816,0.06796197840054449],[1789771832532,0.06796197840054449],[1789771893079,0.06796197840054449],[1789771953516,0.06796197840054449],[1789772014287,0.06796197840054449],[1789772074837,0.06798055019181709],[1789772135197,0.06764107324424766],[1789772195297,0.06764107324424766],[1789772255491,0.06764107324424766],[1789772315802,0.06764107324424766],[1789772376175,0.06764107324424766],[1789772436553,0.06769929610522178],[1789772496846,0.06776868150823856],[1789772557057,0.06768673181805078],[1789772617494,0.06768673181805078],[1789772677848,0.06768673181805078],[1789772738079,0.06768673181805078],[1789772798450,0.06768673181805078],[1789772858935,0.06762602096921996],[1789772919671,0.06762602096921996],[1789772980167,0.06762602096921996],[1789773040781,0.06755711740852754],[1789773101162,0.06755711740852754],[1789773161520,0.06755711740852754],[1789773221856,0.06755711740852754],[1789773282250,0.06755711740852754],[1789773342481,0.06755711740852754],[1789773402748,0.06758471099545156],[1789773463129,0.06758471099545156],[1789773523262,0.06758471099545156],[1789773583639,0.06758471099545156],[1789773643977,0.06758471099545156],[1789773704413,0.06758471099545156],[1789773764590,0.06758471099545156],[1789773824918,0.06758471099545156],[1789773885649,0.06758471099545156],[1789773946315,0.06758471099545156],[1789774007166,0.06758471099545156],[1789774067658,0.06758471099545156],[1789774128275,0.06758471099545156],[1789774189090,0.06758471099545156],[1789774249654,0.06758471099545156],[1789774310397,0.06758471099545156],[1789774371080,0.06758471099545156],[1789774431645,0.06758471099545156],[1789774492246,0.06758471099545156],[1789774552723,0.06773772987437658],[1789774613373,0.06773772987437658],[1789774674001,0.06772073635261519],[1789774734795,0.06772073635261519],[1789774795371,0.06772073635261519],[1789774855599,0.06772073635261519],[1789774915815,0.06772073635261519],[1789774976093,0.06772073635261519],[1789775036411,0.06769717662672593],[1789775096691,0.06769717662672593],[1789775157092,0.06769717662672593],[1789775217471,0.06769717662672593],[1789775277837,0.06769717662672593],[1789775338175,0.06765774232325886],[1789775398631,0.06765485507420631],[1789775459329,0.06765485507420631],[1789775520178,0.06762136506838626],[1789775580835,0.06766526956658914],[1789775641210,0.06766526956658914],[1789775701661,0.06766526956658914],[1789775762432,0.06766526956658914],[1789775823192,0.06762000281947628],[1789775883894,0.06763007746185708],[1789775944660,0.06763007746185708],[1789776005471,0.06763007746185708],[1789776065759,0.06763007746185708],[1789776126373,0.06765916874642856],[1789776187026,0.06765916874642856],[1789776247755,0.06765916874642856],[1789776308410,0.06765916874642856],[1789776369029,0.06765916874642856],[1789776429647,0.06765916874642856],[1789776490446,0.06765916874642856],[1789776551079,0.06765054457705375],[1789776611752,0.06770134462023836],[1789776672306,0.06770134462023836],[1789776732908,0.06770134462023836],[1789776793521,0.06770134462023836],[1789776854140,0.06770134462023836],[1789776914919,0.06770134462023836],[1789776975500,0.06770134462023836],[1789777036023,0.06743313163339627],[1789777096767,0.06743313163339627],[1789777157366,0.06747949660693021],[1789777218197,0.06748096742674711],[1789777278576,0.06748096742674711],[1789777339267,0.06748096742674711],[1789777399680,0.06796030572838353],[1789777460420,0.06796030572838353],[1789777521075,0.06796030572838353],[1789777581829,0.06796030572838353],[1789777642436,0.06796030572838353],[1789777703160,0.06796030572838353],[1789777763918,0.06796030572838353],[1789777824453,0.06796030572838353],[1789777884703,0.06796030572838353],[1789777945086,0.06754099928001611],[1789778005438,0.06754099928001611],[1789778065722,0.06758769237113649],[1789778126088,0.06758769237113649],[1789778186273,0.06758769237113649],[1789778246684,0.06758769237113649],[1789778307291,0.06758769237113649],[1789778367699,0.06758769237113649],[1789778428500,0.06758769237113649],[1789778489071,0.06758769237113649],[1789778549821,0.06758769237113649],[1789778610428,0.06758769237113649],[1789778671137,0.06758769237113649],[1789778731793,0.06758769237113649],[1789778792442,0.06758769237113649],[1789778852878,0.06758769237113649],[1789778913644,0.06758769237113649],[1789778974441,0.06758769237113649],[1789779035197,0.06753091709168765],[1789779095600,0.06749270038166069],[1789779156374,0.06749270038166069],[1789779216869,0.06757171454703206],[1789779277257,0.06757171454703206],[1789779337904,0.06757171454703206],[1789779398307,0.06757171454703206],[1789779458861,0.06757171454703206],[1789779519640,0.06757171454703206],[1789779580062,0.06759901732246021],[1789779640749,0.06759271343236299],[1789779701457,0.06761663395225827],[1789779762145,0.06761663395225827],[1789779822712,0.06761663395225827],[1789779883139,0.06761663395225827],[1789779943607,0.06761663395225827],[1789780004456,0.06798609925519927],[1789780065124,0.06798609925519927],[1789780125674,0.0678889717217298],[1789780186188,0.06760861155428417],[1789780246593,0.06760861155428417],[1789780307330,0.06760861155428417],[1789780368138,0.06760861155428417],[1789780428475,0.06760861155428417],[1789780488870,0.06760861155428417],[1789780549223,0.06760861155428417],[1789780609475,0.06751183317305269],[1789780669789,0.06749546520575983],[1789780729999,0.06749546520575983],[1789780790327,0.06749546520575983],[1789780850576,0.06740191924025364],[1789780910950,0.06740191924025364],[1789780971337,0.06740191924025364],[1789781031627,0.06740191924025364],[1789781091942,0.06740191924025364],[1789781152278,0.06740191924025364],[1789781212636,0.06740191924025364],[1789781272885,0.06740191924025364],[1789781333230,0.06740191924025364],[1789781393508,0.06740191924025364],[1789781453845,0.06740191924025364],[1789781514122,0.06740191924025364],[1789781574359,0.06740191924025364],[1789781634606,0.06740191924025364],[1789781695032,0.06740191924025364],[1789781755301,0.06740191924025364],[1789781815555,0.06740191924025364],[1789781875864,0.06740191924025364],[1789781936202,0.06740191924025364],[1789781996539,0.06740191924025364],[1789782056857,0.06740191924025364],[1789782117098,0.06740191924025364],[1789782177484,0.06740191924025364],[1789782237662,0.06730475168586679],[1789782297936,0.06730475168586679],[1789782358183,0.06737666361720662],[1789782418410,0.06737666361720662],[1789782478592,0.06737666361720662],[1789782539014,0.06737666361720662],[1789782599312,0.06737666361720662],[1789782659669,0.06737666361720662],[1789782719947,0.06737666361720662],[1789782780212,0.06737666361720662],[1789782840546,0.06737666361720662],[1789782900857,0.06737666361720662],[1789782961089,0.06737666361720662],[1789783021237,0.06737666361720662],[1789783081565,0.06737666361720662],[1789783141921,0.06737666361720662],[1789783202082,0.06737666361720662],[1789783262393,0.06737666361720662],[1789783322684,0.06737666361720662],[1789783382973,0.06737666361720662],[1789783443380,0.06737666361720662],[1789783503737,0.06737666361720662],[1789783564065,0.06737666361720662],[1789783624362,0.06737666361720662],[1789783684538,0.06737666361720662],[1789783744861,0.06737666361720662],[1789783805002,0.06737666361720662],[1789783865268,0.06737666361720662],[1789783925473,0.06748080935445123],[1789783985653,0.06748080935445123],[1789784045780,0.06748080935445123],[1789784106139,0.06748080935445123],[1789784166374,0.06748080935445123],[1789784226752,0.06748080935445123],[1789784286984,0.06748080935445123],[1789784347156,0.06748080935445123],[1789784407313,0.06748080935445123],[1789784467570,0.06748080935445123],[1789784527810,0.06748080935445123],[1789784587984,0.06748080935445123],[1789784648216,0.06748080935445123],[1789784708499,0.06748080935445123],[1789784768846,0.06748080935445123],[1789784829193,0.06748080935445123],[1789784889494,0.06748080935445123],[1789784949816,0.06748080935445123],[1789785010074,0.06748080935445123],[1789785070422,0.06774982350708608],[1789785130789,0.06738178950281737],[1789785190956,0.06738178950281737],[1789785251270,0.06738178950281737],[1789785311603,0.06738178950281737],[1789785371801,0.06738178950281737],[1789785432123,0.06738178950281737],[1789785492351,0.06738178950281737],[1789785552725,0.06738178950281737],[1789785612923,0.06738178950281737],[1789785673162,0.06738178950281737],[1789785733489,0.06738178950281737],[1789785793758,0.06738178950281737],[1789785853953,0.06738178950281737],[1789785914189,0.06738178950281737],[1789785974521,0.06738178950281737],[1789786034775,0.06738178950281737],[1789786094995,0.06738178950281737],[1789786155159,0.06738178950281737],[1789786215326,0.06738178950281737],[1789786275642,0.06738178950281737],[1789786335852,0.06785759427967336],[1789786396109,0.06785759427967336],[1789786456375,0.06785759427967336],[1789786516617,0.06785759427967336],[1789786576850,0.06785759427967336],[1789786637122,0.06785759427967336],[1789786697202,0.06785759427967336],[1789786757505,0.06785759427967336],[1789786817850,0.06785759427967336],[1789786878066,0.06785759427967336],[1789786938318,0.06785759427967336],[1789786998575,0.06785759427967336],[1789787058897,0.06785759427967336],[1789787119284,0.06785759427967336],[1789787179540,0.06792376978387504],[1789787239837,0.06758467459748375],[1789787300083,0.06755800248528716],[1789787360425,0.06755800248528716],[1789787420528,0.06755800248528716],[1789787480848,0.06755800248528716],[1789787541082,0.06755800248528716],[1789787601329,0.06755800248528716],[1789787661486,0.06755800248528716],[1789787721803,0.06755800248528716],[1789787782171,0.06755800248528716],[1789787842484,0.06755800248528716],[1789787902765,0.06755800248528716],[1789787962989,0.06755800248528716],[1789788023234,0.06755800248528716],[1789788083417,0.06755800248528716],[1789788143741,0.06755800248528716],[1789788204120,0.06755800248528716],[1789788264366,0.06755800248528716],[1789788324564,0.06755800248528716],[1789788384927,0.06755800248528716],[1789788445217,0.06755800248528716],[1789788505466,0.06755800248528716],[1789788565713,0.06755800248528716],[1789788625979,0.06755800248528716],[1789788686206,0.06755800248528716],[1789788746385,0.06755800248528716],[1789788806651,0.06755800248528716],[1789788866895,0.06755800248528716],[1789788927182,0.06755800248528716],[1789788987462,0.06755800248528716],[1789789047758,0.06755800248528716],[1789789108098,0.06755800248528716],[1789789168439,0.06755800248528716],[1789789228718,0.06726573859125021],[1789789288959,0.06726573859125021],[1789789349293,0.0672393153009656],[1789789409491,0.0672393153009656],[1789789469744,0.0672393153009656],[1789789529984,0.0672393153009656],[1789789590367,0.0672393153009656],[1789789650716,0.0672393153009656],[1789789710936,0.0672393153009656],[1789789771242,0.06724432578341655],[1789789831486,0.06724432578341655],[1789789891824,0.06724432578341655],[1789789952010,0.06724432578341655],[1789790012334,0.06724432578341655],[1789790072678,0.06724432578341655],[1789790133084,0.06724432578341655],[1789790193426,0.06724432578341655],[1789790253669,0.06724432578341655],[1789790313945,0.06724432578341655],[1789790374266,0.06724432578341655],[1789790434614,0.06724432578341655],[1789790494977,0.06752501722747148],[1789790555233,0.06752501722747148],[1789790615401,0.0671845194566517],[1789790675688,0.0671845194566517],[1789790735996,0.0671845194566517],[1789790796282,0.0671845194566517],[1789790856550,0.0671845194566517],[1789790916907,0.0671845194566517],[1789790977244,0.0671845194566517],[1789791037462,0.0671845194566517],[1789791097748,0.0671845194566517],[1789791158010,0.0671845194566517],[1789791218375,0.0671845194566517],[1789791278604,0.0671845194566517],[1789791338811,0.0671845194566517],[1789791399058,0.0671845194566517],[1789791459393,0.0671845194566517],[1789791519749,0.0671845194566517],[1789791579979,0.0671845194566517],[1789791640358,0.0671845194566517],[1789791700717,0.0671845194566517],[1789791761011,0.0671845194566517],[1789791821316,0.06752093248422701],[1789791881563,0.06752093248422701],[1789791941935,0.06745919841631604],[1789792002308,0.06749330295444673],[1789792062709,0.06749330295444673],[1789792122952,0.06748071536683564],[1789792183298,0.06748071536683564],[1789792243531,0.06748071536683564],[1789792303874,0.06750700675607306],[1789792364081,0.06751566876728275],[1789792424418,0.06751566876728275],[1789792484676,0.06733435740507811],[1789792545023,0.06731580494004313],[1789792605369,0.06731580494004313],[1789792665657,0.06729793110607023],[1789792725795,0.06729793110607023],[1789792786120,0.06724977504914029],[1789792846387,0.06724977504914029],[1789792906716,0.06724977504914029],[1789792966962,0.06724977504914029],[1789793027079,0.06724977504914029],[1789793087326,0.06724977504914029],[1789793147602,0.06724977504914029],[1789793207969,0.06724977504914029],[1789793268217,0.0672216710492437],[1789793328512,0.0672342297846224],[1789793388780,0.0672342297846224],[1789793449087,0.0672342297846224],[1789793509369,0.0672342297846224],[1789793569651,0.0672342297846224],[1789793629966,0.0672342297846224],[1789793690233,0.0672342297846224],[1789793750492,0.06721064647476344],[1789793810770,0.06721064647476344],[1789793871137,0.06721064647476344],[1789793931422,0.06721064647476344],[1789793991711,0.06721064647476344],[1789794052028,0.06721064647476344],[1789794112344,0.06721064647476344],[1789794172433,0.06721064647476344],[1789794232702,0.06721064647476344],[1789794292967,0.06695986954929821],[1789794353332,0.06695986954929821],[1789794413602,0.06695986954929821],[1789794473951,0.06695986954929821],[1789794534145,0.06695986954929821],[1789794594523,0.06695986954929821],[1789794654795,0.06695986954929821],[1789794715139,0.06695986954929821],[1789794775403,0.06695986954929821],[1789794835751,0.06695986954929821],[1789794896038,0.06695986954929821],[1789794956242,0.06695986954929821],[1789795016533,0.06695986954929821],[1789795076860,0.06695986954929821],[1789795137089,0.06695986954929821],[1789795197386,0.06695986954929821],[1789795257588,0.06695986954929821],[1789795317862,0.06695986954929821],[1789795378051,0.06695986954929821],[1789795438403,0.06695986954929821],[1789795498741,0.06695986954929821],[1789795559007,0.06695986954929821],[1789795619338,0.06695986954929821],[1789795679606,0.06695986954929821],[1789795739819,0.06695986954929821],[1789795800217,0.06695986954929821],[1789795860576,0.06695986954929821],[1789795920811,0.06695986954929821],[1789795981189,0.06695986954929821],[1789796041405,0.06695986954929821],[1789796101762,0.06695986954929821],[1789796162051,0.06695986954929821],[1789796222262,0.06695986954929821],[1789796282573,0.06752878523133576],[1789796342892,0.06714897540160175],[1789796403067,0.06716924331344186],[1789796463299,0.06716924331344186],[1789796523555,0.06716924331344186],[1789796583778,0.06754193025203252],[1789796644045,0.06754193025203252],[1789796704334,0.06754193025203252],[1789796764490,0.06754193025203252],[1789796824743,0.06708487114145963],[1789796885072,0.06708487114145963],[1789796945211,0.06708487114145963],[1789797005435,0.06708487114145963],[1789797065735,0.06708487114145963],[1789797126052,0.06708487114145963],[1789797186339,0.06708487114145963],[1789797246696,0.06701484195279737],[1789797307072,0.06701484195279737],[1789797367370,0.06701484195279737],[1789797427522,0.06694268006260491],[1789797487795,0.06694268006260491],[1789797548198,0.06694268006260491],[1789797608563,0.06722987176125868],[1789797668692,0.06724735677044086],[1789797729003,0.06726673051699893],[1789797789329,0.06726673051699893],[1789797849637,0.06726673051699893],[1789797909973,0.06726673051699893],[1789797970281,0.06726673051699893],[1789798030553,0.06726673051699893],[1789798090894,0.06726673051699893],[1789798151221,0.06726673051699893],[1789798211496,0.06726673051699893],[1789798271829,0.06726673051699893],[1789798332113,0.06726673051699893],[1789798392494,0.06726673051699893],[1789798452647,0.06726673051699893],[1789798512956,0.06726673051699893],[1789798573234,0.06726673051699893],[1789798633509,0.06726673051699893],[1789798693775,0.06726673051699893],[1789798754037,0.06726673051699893],[1789798814159,0.06726673051699893],[1789798874416,0.06726673051699893],[1789798934603,0.06697532531986972],[1789798994830,0.06694686977250239],[1789799055142,0.06694686977250239],[1789799115403,0.06692022438556776],[1789799175691,0.06693420704743165],[1789799235878,0.06693420704743165],[1789799296236,0.06693420704743165],[1789799356472,0.06693420704743165],[1789799416725,0.06693420704743165],[1789799476977,0.06693420704743165],[1789799537304,0.06693420704743165],[1789799597532,0.06693420704743165],[1789799657728,0.06693420704743165],[1789799718044,0.06693420704743165],[1789799778356,0.06693420704743165],[1789799838910,0.06693420704743165],[1789799899306,0.06693420704743165],[1789799959655,0.06693420704743165],[1789800019902,0.06693420704743165],[1789800080197,0.06693420704743165],[1789800140483,0.06693420704743165],[1789800200638,0.06693420704743165],[1789800260928,0.06693420704743165],[1789800321173,0.06693420704743165],[1789800381474,0.06693420704743165],[1789800441970,0.06693420704743165],[1789800502637,0.06693420704743165],[1789800563366,0.06709622711390928],[1789800624002,0.0667790829393399],[1789800684747,0.06710895702789932],[1789800745434,0.06710895702789932],[1789800805991,0.06710895702789932],[1789800866380,0.06710895702789932],[1789800927038,0.06710895702789932],[1789800987546,0.06710895702789932],[1789801048042,0.06710895702789932],[1789801108810,0.06710895702789932],[1789801169413,0.06710895702789932],[1789801229901,0.06710895702789932],[1789801290181,0.06710895702789932],[1789801351018,0.06710895702789932],[1789801411274,0.06710895702789932],[1789801471920,0.06710895702789932],[1789801532504,0.06710895702789932],[1789801593105,0.06710895702789932],[1789801653644,0.06710895702789932],[1789801714275,0.06710895702789932],[1789801775018,0.06710895702789932],[1789801835650,0.06710895702789932],[1789801896283,0.06710895702789932],[1789801957104,0.06710895702789932],[1789802017851,0.06710895702789932],[1789802078465,0.06710895702789932],[1789802139062,0.06710895702789932],[1789802199672,0.06710895702789932],[1789802260105,0.06710895702789932],[1789802320645,0.06710895702789932],[1789802381152,0.06710895702789932],[1789802441820,0.06740617160867503],[1789802502516,0.06743831074690716],[1789802563297,0.06748063645847277],[1789802623994,0.06748938514060694],[1789802684476,0.06748938514060694],[1789802745134,0.06739395300930419],[1789802805512,0.06737948242284035],[1789802866058,0.06742318859917948],[1789802926833,0.06742318859917948],[1789802987353,0.06742318859917948],[1789803047900,0.06742318859917948],[1789803108498,0.06742318859917948],[1789803168875,0.06742318859917948],[1789803229682,0.06742318859917948],[1789803290523,0.06742318859917948],[1789803351057,0.06742318859917948],[1789803411902,0.06742318859917948],[1789803472552,0.06742318859917948],[1789803533078,0.06742318859917948],[1789803593856,0.06742318859917948],[1789803654444,0.06742318859917948],[1789803714993,0.06742318859917948],[1789803775447,0.06742318859917948],[1789803836036,0.06742318859917948],[1789803896726,0.06742318859917948],[1789803957351,0.06742318859917948],[1789804018201,0.06742318859917948],[1789804078622,0.06742318859917948],[1789804139290,0.06742318859917948],[1789804199766,0.06742318859917948],[1789804260462,0.06742318859917948],[1789804321171,0.06742318859917948],[1789804381848,0.06742318859917948],[1789804442535,0.06742318859917948],[1789804503062,0.06742318859917948],[1789804563599,0.06742318859917948],[1789804624375,0.06742318859917948],[1789804685063,0.06742318859917948],[1789804745281,0.06742318859917948],[1789804805817,0.06742318859917948],[1789804866465,0.06742318859917948],[1789804927273,0.06742318859917948],[1789804988123,0.0672949238615471],[1789805048837,0.0672949238615471],[1789805109285,0.0672949238615471],[1789805170012,0.06740548251112638],[1789805230469,0.06740548251112638],[1789805291104,0.06740548251112638],[1789805351494,0.06752215935725353],[1789805412253,0.06752215935725353],[1789805472708,0.06752215935725353],[1789805533275,0.06752215935725353],[1789805594110,0.06752215935725353],[1789805654719,0.06752215935725353],[1789805714906,0.06752215935725353],[1789805775319,0.06752215935725353],[1789805835981,0.06752215935725353],[1789805896588,0.06752215935725353],[1789805957318,0.06752215935725353],[1789806017902,0.06752215935725353],[1789806078527,0.06752215935725353],[1789806139046,0.06752215935725353],[1789806199575,0.06752215935725353],[1789806260249,0.06752215935725353],[1789806320868,0.06752215935725353],[1789806381502,0.06752215935725353],[1789806442086,0.06752215935725353],[1789806502416,0.06743694027436892],[1789806562789,0.06743694027436892],[1789806623419,0.06743993218841537],[1789806683896,0.06743993218841537],[1789806744611,0.06743993218841537],[1789806804987,0.06743993218841537],[1789806865324,0.06743993218841537],[1789806925611,0.06751338647497206],[1789806985878,0.06751338647497206],[1789807046216,0.06751338647497206],[1789807106591,0.06751338647497206],[1789807166830,0.06751338647497206],[1789807227232,0.06749551262693979],[1789807287753,0.06749551262693979],[1789807348289,0.06749551262693979],[1789807408974,0.06749551262693979],[1789807469568,0.06749551262693979],[1789807530245,0.06749551262693979],[1789807590831,0.06749551262693979],[1789807651239,0.06749551262693979],[1789807711806,0.06749551262693979],[1789807772403,0.06749551262693979],[1789807832953,0.06749551262693979],[1789807893539,0.06749551262693979],[1789807954196,0.0675704337972491],[1789808014896,0.0675704337972491],[1789808075450,0.0675704337972491],[1789808136047,0.06796286877751208],[1789808196735,0.06796286877751208],[1789808257382,0.06796286877751208],[1789808317871,0.06796286877751208],[1789808378395,0.06796286877751208],[1789808439143,0.06796286877751208],[1789808499691,0.06796286877751208],[1789808560148,0.06796286877751208],[1789808620654,0.06796286877751208],[1789808680956,0.06796286877751208],[1789808741288,0.06796286877751208],[1789808801555,0.06796286877751208],[1789808861942,0.06796286877751208],[1789808922282,0.06796286877751208],[1789808982828,0.06796286877751208],[1789809043318,0.06796286877751208],[1789809104191,0.06796286877751208],[1789809164550,0.06796286877751208],[1789809225386,0.06796286877751208],[1789809285860,0.06796286877751208],[1789809346511,0.06796286877751208],[1789809406979,0.06796286877751208],[1789809467695,0.06796286877751208],[1789809528432,0.06796286877751208],[1789809588993,0.06796286877751208],[1789809649339,0.06796286877751208]],"candlesSource":"candles+ticks","coin":{"sym":"Ban","pool":"9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump","token":"solana_9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump","fdv0":69017864.8418818,"liq0":1475169.6991565025,"entry":0.07171267479533218,"units":1352.6200253558773,"last":0.06796286877751208,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":672.41,"liq_at_entry":1475169.6991565025,"vol_at_entry":210061.1349315575,"name":"Comedian","extra":{"holders":26827,"organic":0,"organicLabel":"low","topHoldersPct":17.370420881008304,"devMints":154,"mintAuth":null,"freezeAuth":null,"tags":["community","launchpad","verified","meme"],"launchpad":"pump.fun","dev":"5W7UZNQk6oCFbNdPowRJZpByErqzifQFVNVtN4uKb3cV","icon":"https://ipfs.io/ipfs/QmfKEGFPjMhtMdc6Nud7yvbPS8tiXfbFu2jGMvSUTejF9V","buys24":1325,"sells24":1374,"traders24":63},"entry_ts":1787961783412},"position":{"entry":0.07171267479533218,"units":1352.6200253558773,"last":0.06796286877751208,"value":91.92793728909655,"pnl":-8.072062710903452,"pct":-8.072062710903449,"peakPct":4.913531498961299,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}