{"chain":"solana","token":"9Pfync3ejPC9eHqVzq3nYQJAhyhjqpnB9UsaSfLxpump","row":{"chain":"solana","address":"9Pfync3ejPC9eHqVzq3nYQJAhyhjqpnB9UsaSfLxpump","symbol":"KET","name":"KET","priceTs":1789809710078,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/9Pfync3ejPC9eHqVzq3nYQJAhyhjqpnB9UsaSfLxpump/logo-512.png?v=mu006j51","logoRemote":"https://gateway.pinata.cloud/ipfs/QmdPDHowv48jptDxaNTs4kL4y1H9pXtxpok8oKCLPpPrLf","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/9Pfync3ejPC9eHqVzq3nYQJAhyhjqpnB9UsaSfLxpump/logo-64.png?v=mu006j5n","header":"https://memeswap.fun/assets/tokens/solana/9Pfync3ejPC9eHqVzq3nYQJAhyhjqpnB9UsaSfLxpump/header.jpg?v=mu006npq","palette":{"brand":"#c00f0c","brand2":"#e9e7e7","bg":"#190202","fg":"#f4f1ea","accent":"#f12a27","swatches":["#c00f0c","#be0805","#e9e7e7","#272728","#363737","#d7d7d7"],"contrastAccentBg":4.85,"vividness":0.725,"grey":false}},"price":0.003331362555993635,"mcap":3331292.697488673,"fdv":3331292.697488673,"liq":134446.20140730287,"vol24":286780.15977246704,"change":{"m5":0.025950027610486988,"h1":0.6545329368191071,"h6":3.6926442444378287,"h24":16.315665337073735},"txns24":{"buys":2912,"sells":2328},"holders":5662,"holdersSource":"token-profile","holdersUpdatedAt":1789808573102,"top5":26.801565504576843,"top20":21.218889217931775,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"9Pfync3ejPC9eHqVzq3nYQJAhyhjqpnB9UsaSfLxpump","dex":"pump.fun","poolCreatedAt":"2026-07-07T00:09:17Z","tags":["verified"],"book":"solana","entry":0.004541021850494876,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-28.839327673315008,"decimals":6,"spark":[0.002814154788820609,0.0028279641910138316,0.0028602953676620415,0.0029238440233319745,0.0028127548128051264,0.0028100888943094282,0.0028115555326506366,0.002795695709753313,0.0027626164356524202,0.002769625982634157,0.002749388873841689,0.0027099708806017533,0.002797277016927878,0.002915669267303148,0.0030068900298100888,0.0029705110779649777,0.003074203078660937,0.0030863751073502677,0.0032481493412775714,0.003253569132176668,0.0032360423185143704,0.0032246250745853198,0.003172496164775181,0.003129815963248657,0.003147094294471337,0.003105534198838142,0.0030901877233707278,0.0031058670066060725,0.0031839085387586298,0.002962577968161209,0.0029640815866025716,0.0029724711007253547,0.002931999172446301,0.003113110027408075,0.0031989446115468856,0.0032100417763588156,0.0031886697133980024,0.0031221536319958857,0.0033037091446119454,0.003285073526515535,0.003327679609778217,0.0033957683402115416,0.0034397938408804044,0.0034916675471561697,0.0035226780232830786,0.003339812465478025,0.003327611464696809,0.0033374063462787416,0.00333500865997625],"metaTs":1789809614376,"profileTs":1789808573102,"heat":19.4,"heatRank":64,"heatRankChain":28},"updatedAt":1789809718431,"book":"solana","profile":{"sym":"KET","token":"9Pfync3ejPC9eHqVzq3nYQJAhyhjqpnB9UsaSfLxpump","pool":"9Pfync3ejPC9eHqVzq3nYQJAhyhjqpnB9UsaSfLxpump","updatedAt":1789808573102,"errors":{"goplus":"The operation was aborted due to timeout","gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/9Pfync3ejPC","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/9Pfync3ejPC"},"name":"KET","decimals":6,"supply":999979030.050381,"holdersCount":5662,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1783382957000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"7WLU2zEL9fMTFN6QYTtfThTYnbefRR9uFjhh247UbGam","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","transferHook":"0","lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.003355,"fdv":3355782,"mcap":3355825,"liq":229184.87,"liqAll":328714.5899999999,"pairs":14,"vol":{"h24":207218.81,"h6":72922.62,"h1":1273.02,"m5":43.87},"priceChange":{"m5":0.26,"h1":0.73,"h6":4.17,"h24":12.57},"txns":{"m5":{"buys":2,"sells":0},"h1":{"buys":9,"sells":4},"h6":{"buys":381,"sells":410},"h24":{"buys":1215,"sells":979}},"pairCreatedAt":1783382957000,"dex":"pumpswap","labels":[],"buyRatio24":0.5537830446672743},"social":{"websites":[{"url":"https://ketonsolana.com","label":"Website"},{"url":"https://ketflix.tv","label":"Video"},{"url":"https://www.ketpfp.com/","label":"PFP Gen"}],"socials":[{"url":"https://x.com/ket_on_solana","type":"twitter"},{"url":"https://www.tiktok.com/@ketcto","type":"tiktok"},{"url":"https://www.instagram.com/ketcto/","type":"instagram"}],"image":"https://cdn.dexscreener.com/cms/images/Q3SuPH5v08R5Ea3N?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/cMu3Uthi8QBbDeCb?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1788434805220},{"type":"tokenProfile","status":"approved","ts":1783383983306}],"paidPromos":2},"holders":{"top1":15.69209299582574,"top10":36.18850308239362,"top20":48.0204547225086,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[],"top5":26.801565504576843},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789314468384,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":35.968638953,"bonded":0,"devSold":0,"ageToPeakSec":274.088},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"E8pSBVedR428yDjqLvCTL74ZL1aPpp7ka69KrEfCXeYT","balance":156917639.334262,"pct":15.69209299582574,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"Fex8CSkNXfaxAPRqQARKGchYAMVfwDg28sfmBXXGkNGX","balance":34180139.945035,"pct":3.418085671587827,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"GME8ggPaKccffFs16YaLUNdx6T64JAKRCeADC9wTstpC","balance":30425877.184518,"pct":3.042651522700939,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"5TYUruH1R3SnkRVuLMZqGHPaAEYCpUGeaFL3wjEAeZp4","balance":23810973.033258,"pct":2.3811472358633714,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"8k1BPp8pCxq7RJxxBz3BUxvBjsfjhkHKnhr2WSQABGM9","balance":22675405.273912,"pct":2.267588078598965,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"rWNJUNBMzqSwo22JJ723v3GKUcVgjp7xuZ5iYD8udPX","balance":22000000,"pct":2.2000461348566076,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"Ddybh5PFQgZz45omkFSbREG5ipHiPzY5YwyegKkHLn2r","balance":20000000,"pct":2.000041940778734,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"2TD1fMPg2w7Hjt8bASSdxi92YFNQFgvdznqVApe3NGpn","balance":19397524.260991,"pct":1.939793103462751,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"HqhRLSisnpmzFLQsmi4tWoTgQvGVC2oUnyJvMegW75FP","balance":18469783.081096,"pct":1.8470170399638737,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"5QundAaJgye62LNvAxkTdDnUMGtuEs8mF41Pv3inqURr","balance":14000100,"pct":1.4000393587548179,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"VcGAnRprCtAs1AyYyj6zv84KkMshNhzMaw2hQcm9UVw","balance":13923364.902466,"pct":1.3923656880849304,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"33rN3xgbrkPt8q9FV5GeKMQYcpom8Z8fEfr2UjpzwJz4","balance":13500000.517583,"pct":1.350028361785031,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"HyyH8jgtbV9ofPiens6UahsbvfqvokjLCASpzguzLw38","balance":12684408.856721,"pct":1.2684674853713618,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"7pJmWzz8Uy7sJ37PkJxAv6ddWSTL6ZrUFfxA9VaCuhQN","balance":12596370.102727,"pct":1.2596634253512666,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"88a19LrCwJh7nBivEcCywVvkgFk5N4aFE2wvPtPV196H","balance":11715032.441799,"pct":1.1715278110590752,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"4HEuEunqqoayfn4kfDHVDmasMU8QsEJ5wKonLVqomAup","balance":11050418.017439,"pct":1.1050649749007495,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"8rfYPXuSRLFVpop4wCi6YJGQ1RUouCsQMUAV1ygFuHZz","balance":10800000,"pct":1.0800226480205164,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"8MF2FGMK52A5Eo5tDuzvBZBqTXaVKBkEMeMofZPcSj2t","balance":10795879.881289,"pct":1.079610627509367,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"H328chqTXpPmPZQeVDQykuDWqW5uptSV5hyQsd5hp5sr","balance":10765029.545714,"pct":1.076525529257512,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"DeCbovDrjqzVp22z1k21gKv2A4m3izFMEEgMa6VZibfn","balance":10486530.981114,"pct":1.0486750887751783,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0028430999436397544,"h":0.0028430999436397544,"l":0.0028103529040401625,"c":0.0028207007788808762,"v":0},{"ts":1789723500000,"o":0.0028222874177196385,"h":0.0028222874177196385,"l":0.002766299770831909,"c":0.002766299770831909,"v":0},{"ts":1789723800000,"o":0.0028091064709507103,"h":0.0028227122629401087,"l":0.0028091064709507103,"c":0.0028224761652110505,"v":0},{"ts":1789724100000,"o":0.0028196313418893068,"h":0.002828265763444003,"l":0.0028020642740834195,"c":0.002828265763444003,"v":0},{"ts":1789724400000,"o":0.002828265763444003,"h":0.0028506428914191495,"l":0.002828265763444003,"c":0.0028506385049399036,"v":0},{"ts":1789724700000,"o":0.0028502396015622385,"h":0.002851769909776359,"l":0.0028377138847006057,"c":0.002840756253619146,"v":0},{"ts":1789725000000,"o":0.0028434452087550536,"h":0.0028434452087550536,"l":0.0028111958044456046,"c":0.0028290821555203224,"v":0},{"ts":1789725300000,"o":0.002803163599871033,"h":0.0028321763066963333,"l":0.002799757579525328,"c":0.002799757579525328,"v":0},{"ts":1789725600000,"o":0.0028526732706903716,"h":0.0028736911830980517,"l":0.0028443792503577542,"c":0.0028443792503577542,"v":0},{"ts":1789725900000,"o":0.002842194257518796,"h":0.00287598819280355,"l":0.002842194257518796,"c":0.002874376366967261,"v":0},{"ts":1789726200000,"o":0.002872223047533158,"h":0.002872223047533158,"l":0.002840166468574412,"c":0.0028577034034159895,"v":0},{"ts":1789726500000,"o":0.0028565875832397866,"h":0.0028593750986456432,"l":0.002855396588800948,"c":0.002855396588800948,"v":0},{"ts":1789726800000,"o":0.0028611861138206998,"h":0.002862644839109442,"l":0.0028611861138206998,"c":0.002862234975755982,"v":0},{"ts":1789727100000,"o":0.002862191321858959,"h":0.002862191321858959,"l":0.002861474835681311,"c":0.0028616531780305135,"v":0},{"ts":1789727400000,"o":0.0028845215769178027,"h":0.0030439849574985657,"l":0.0028845215769178027,"c":0.0030439849574985657,"v":0},{"ts":1789727700000,"o":0.0030041471639717337,"h":0.0030041471639717337,"l":0.002994331061655037,"c":0.002994331061655037,"v":0},{"ts":1789728000000,"o":0.002995048862662612,"h":0.003010922293597485,"l":0.00299432613834431,"c":0.003009459707368189,"v":0},{"ts":1789728300000,"o":0.0030085735443312204,"h":0.0030095359267656653,"l":0.0027697270573747443,"c":0.0027697270573747443,"v":0},{"ts":1789728600000,"o":0.002798652666854917,"h":0.0028124317233636786,"l":0.002798652666854917,"c":0.0028105341587243977,"v":0},{"ts":1789728900000,"o":0.002809699980750975,"h":0.002824800550953548,"l":0.0027827700472468184,"c":0.0027827700472468184,"v":0},{"ts":1789729200000,"o":0.002815802688769245,"h":0.002819543141067734,"l":0.002815802688769245,"c":0.002819543141067734,"v":0},{"ts":1789729500000,"o":0.002818521070911787,"h":0.002819650984048127,"l":0.002810210647274027,"c":0.002810210647274027,"v":0},{"ts":1789729800000,"o":0.0028112198876190805,"h":0.0028142128944556484,"l":0.002803322700696359,"c":0.002803322700696359,"v":0},{"ts":1789730100000,"o":0.0028087315990766924,"h":0.0028233481813188977,"l":0.0028079348139860966,"c":0.0028233481813188977,"v":0},{"ts":1789730400000,"o":0.00278172365890267,"h":0.0028097510525018007,"l":0.00278172365890267,"c":0.002785942200470204,"v":0},{"ts":1789730700000,"o":0.00281864933024608,"h":0.0028246840595587555,"l":0.00281864933024608,"c":0.0028235331780210307,"v":0},{"ts":1789731000000,"o":0.0028220803681657763,"h":0.0028220803681657763,"l":0.0027914503388689724,"c":0.002821750186477976,"v":0},{"ts":1789731300000,"o":0.0028245888365180196,"h":0.0028245888365180196,"l":0.002770482724347935,"c":0.0027986525760372257,"v":0},{"ts":1789731600000,"o":0.0027841454526794664,"h":0.0028286199512197116,"l":0.0027841454526794664,"c":0.0028086933667636816,"v":0},{"ts":1789731900000,"o":0.002809029711435335,"h":0.0028234589906329533,"l":0.002809029711435335,"c":0.0028234589906329533,"v":0},{"ts":1789732200000,"o":0.0028086716662706255,"h":0.0028141014214300357,"l":0.0028086716662706255,"c":0.0028141014214300357,"v":0},{"ts":1789732500000,"o":0.0028153426823627347,"h":0.002828501038042939,"l":0.0028153426823627347,"c":0.0028212050576177754,"v":0},{"ts":1789732800000,"o":0.002775736971097741,"h":0.0027902440182468453,"l":0.002775736971097741,"c":0.0027891737004821374,"v":0},{"ts":1789733100000,"o":0.002791482782892892,"h":0.0028138345086704524,"l":0.0027908399687537337,"c":0.002809864382063091,"v":0},{"ts":1789733400000,"o":0.002810734835380388,"h":0.0028280633717407805,"l":0.0028082037328048606,"c":0.0028280633717407805,"v":0},{"ts":1789733700000,"o":0.0028282600891069544,"h":0.0028302872624764506,"l":0.0028282600891069544,"c":0.002829564559479681,"v":0},{"ts":1789734000000,"o":0.002829564559479681,"h":0.0028322642604638524,"l":0.002829564559479681,"c":0.0028322642604638524,"v":0},{"ts":1789734300000,"o":0.0028322642604638524,"h":0.0028322642604638524,"l":0.0027726497584447886,"c":0.002777795610465183,"v":0},{"ts":1789734600000,"o":0.002768406394773427,"h":0.0027796269431989377,"l":0.002768406394773427,"c":0.0027796269431989377,"v":0},{"ts":1789734900000,"o":0.0027848349819958925,"h":0.002797402753804382,"l":0.002762495125479977,"c":0.002797402753804382,"v":0},{"ts":1789735200000,"o":0.0027972966367372687,"h":0.0028002851567619125,"l":0.0027972966367372687,"c":0.0027991595176751157,"v":0},{"ts":1789735500000,"o":0.002798882623694579,"h":0.0028196725743232925,"l":0.00279268043198814,"c":0.0028196725743232925,"v":0},{"ts":1789735800000,"o":0.002820630514361363,"h":0.002820630514361363,"l":0.002803521309957413,"c":0.002804481726564343,"v":0},{"ts":1789736100000,"o":0.002804332103453845,"h":0.002804332103453845,"l":0.002799892480938576,"c":0.002799892480938576,"v":0},{"ts":1789736400000,"o":0.0028042037887403863,"h":0.002813358334218753,"l":0.002779172703034796,"c":0.002813358334218753,"v":0},{"ts":1789736700000,"o":0.002809859932909322,"h":0.002809859932909322,"l":0.0027401450671897714,"c":0.0027481379766799816,"v":0},{"ts":1789737000000,"o":0.0027468834602462563,"h":0.0027487284732512856,"l":0.0027468834602462563,"c":0.0027484057722422447,"v":0},{"ts":1789737300000,"o":0.0027478914648133203,"h":0.00277090070894462,"l":0.0027478914648133203,"c":0.00277090070894462,"v":0},{"ts":1789737600000,"o":0.0027452431020377976,"h":0.0027480996799417417,"l":0.0027452431020377976,"c":0.0027480996799417417,"v":0},{"ts":1789737900000,"o":0.00274859949609979,"h":0.002773698875001273,"l":0.0027450212080143465,"c":0.0027589998335066823,"v":0},{"ts":1789738200000,"o":0.002775977871574612,"h":0.0027804484912710772,"l":0.002775977871574612,"c":0.0027804484912710772,"v":0},{"ts":1789738500000,"o":0.002762892911562074,"h":0.002792887032076489,"l":0.002762892911562074,"c":0.002792887032076489,"v":0},{"ts":1789738800000,"o":0.002796434281053112,"h":0.0028147790606721794,"l":0.002727583353689476,"c":0.002727583353689476,"v":0},{"ts":1789739100000,"o":0.0027334905311351947,"h":0.0027400433596924297,"l":0.0027334905311351947,"c":0.0027400433596924297,"v":0},{"ts":1789739400000,"o":0.002763414169482167,"h":0.002774468018858787,"l":0.0027632355957938684,"c":0.0027706799252925915,"v":0},{"ts":1789739700000,"o":0.0027754049711078465,"h":0.0027754049711078465,"l":0.0027643677598449662,"c":0.0027673371946789595,"v":0},{"ts":1789740000000,"o":0.00276589408789149,"h":0.00276589408789149,"l":0.0027263735114656977,"c":0.0027392391379972725,"v":0},{"ts":1789740300000,"o":0.0027210221237354746,"h":0.0027484390536678567,"l":0.0027210221237354746,"c":0.0027395927225047725,"v":0},{"ts":1789740600000,"o":0.0027428604978416834,"h":0.002746291898806509,"l":0.0027428604978416834,"c":0.002746291898806509,"v":0},{"ts":1789740900000,"o":0.00274662343432731,"h":0.0027513999299189924,"l":0.00274662343432731,"c":0.0027478661883389172,"v":0},{"ts":1789741200000,"o":0.0027478661883389172,"h":0.0027692778686990716,"l":0.0027478661883389172,"c":0.0027692778686990716,"v":0},{"ts":1789741500000,"o":0.002773709652033035,"h":0.0027785629969423646,"l":0.0027287098331035937,"c":0.0027287098331035937,"v":0},{"ts":1789741800000,"o":0.002746342573696346,"h":0.002746342573696346,"l":0.0026803124480032276,"c":0.0026958033704767704,"v":0},{"ts":1789742100000,"o":0.002632862283494541,"h":0.0026771894882346007,"l":0.002632862283494541,"c":0.0026727991843801986,"v":0},{"ts":1789742400000,"o":0.002672126159487499,"h":0.0026837230222599632,"l":0.0026551493937680306,"c":0.0026769162294278553,"v":0},{"ts":1789742700000,"o":0.0027208923576592385,"h":0.0027322787262710935,"l":0.0026850519858119437,"c":0.0027322787262710935,"v":0},{"ts":1789743000000,"o":0.0027210976670642233,"h":0.002747629356638686,"l":0.002715084973078739,"c":0.002747629356638686,"v":0},{"ts":1789743300000,"o":0.002747629356638686,"h":0.0028037152340397078,"l":0.002747629356638686,"c":0.0027988999706060696,"v":0},{"ts":1789743600000,"o":0.0027870610743658056,"h":0.002790641460207379,"l":0.0027718050111758073,"c":0.0027903743542623855,"v":0},{"ts":1789743900000,"o":0.0027343901724963325,"h":0.002757975140887995,"l":0.0027343901724963325,"c":0.002751489495067261,"v":0},{"ts":1789744200000,"o":0.002751009697330464,"h":0.002751167546097416,"l":0.0027181156253783456,"c":0.0027463992002488744,"v":0},{"ts":1789744500000,"o":0.0028393949546629215,"h":0.0028439844628625355,"l":0.0028393949546629215,"c":0.0028439844628625355,"v":0},{"ts":1789744800000,"o":0.0028402425337173544,"h":0.0028402425337173544,"l":0.002817842689702938,"c":0.002817842689702938,"v":0},{"ts":1789745100000,"o":0.0028208600288763376,"h":0.002846932945526427,"l":0.0028208600288763376,"c":0.002844956152589166,"v":0},{"ts":1789745400000,"o":0.0028576795589353296,"h":0.0028576795589353296,"l":0.0028530088215131507,"c":0.0028543131101432403,"v":0},{"ts":1789745700000,"o":0.0028844813509386353,"h":0.002897867798323403,"l":0.0028815861446411174,"c":0.002897867798323403,"v":0},{"ts":1789746000000,"o":0.002897867798323403,"h":0.002897867798323403,"l":0.0028924280075844264,"c":0.0028924280075844264,"v":0},{"ts":1789746300000,"o":0.0028924280075844264,"h":0.0028924280075844264,"l":0.002878734867643118,"c":0.002878734867643118,"v":0},{"ts":1789746600000,"o":0.002909844338417999,"h":0.003012100174845259,"l":0.002909844338417999,"c":0.003009866448178005,"v":0},{"ts":1789746900000,"o":0.003009866448178005,"h":0.003009866448178005,"l":0.0029595041438275032,"c":0.0029879900069095075,"v":0},{"ts":1789747200000,"o":0.0030308278275230135,"h":0.003051769510387454,"l":0.003028939304422253,"c":0.003028939304422253,"v":0},{"ts":1789747500000,"o":0.003011840949455307,"h":0.003036660465696288,"l":0.002971372417824916,"c":0.002971372417824916,"v":0},{"ts":1789747800000,"o":0.003009410154122649,"h":0.003009410154122649,"l":0.0029786983895139377,"c":0.0029915833137174235,"v":0},{"ts":1789748100000,"o":0.002993310536183227,"h":0.002999765100097419,"l":0.002993310536183227,"c":0.002999765100097419,"v":0},{"ts":1789748400000,"o":0.003010898722146146,"h":0.0030186029286844067,"l":0.0029881616914202228,"c":0.0029881616914202228,"v":0},{"ts":1789748700000,"o":0.0029881616914202228,"h":0.003016705066562039,"l":0.002980710397604837,"c":0.002984891879149731,"v":0},{"ts":1789749000000,"o":0.0029637585633331804,"h":0.0029637585633331804,"l":0.0029637585633331804,"c":0.0029637585633331804,"v":0},{"ts":1789749300000,"o":0.0029637585633331804,"h":0.0029653038964095263,"l":0.0029637585633331804,"c":0.0029653038964095263,"v":0},{"ts":1789749600000,"o":0.002963684896108195,"h":0.002963684896108195,"l":0.0029462967343209553,"c":0.0029462967343209553,"v":0},{"ts":1789749900000,"o":0.0029462967343209553,"h":0.0029507677040401413,"l":0.0029416178401823383,"c":0.0029416178401823383,"v":0},{"ts":1789750200000,"o":0.0029416178401823383,"h":0.0029416178401823383,"l":0.0029416178401823383,"c":0.0029416178401823383,"v":0},{"ts":1789750500000,"o":0.0029416178401823383,"h":0.0031152756619498546,"l":0.0029416178401823383,"c":0.0031152756619498546,"v":0},{"ts":1789750800000,"o":0.003071598697987403,"h":0.0030764197493393245,"l":0.0030437942335820524,"c":0.0030764197493393245,"v":0},{"ts":1789751100000,"o":0.003081716600034552,"h":0.0031022787912555446,"l":0.00308103178359672,"c":0.00308103178359672,"v":0},{"ts":1789751400000,"o":0.00308103178359672,"h":0.00308103178359672,"l":0.0030618600552043194,"c":0.0030618600552043194,"v":0},{"ts":1789751700000,"o":0.0030618600552043194,"h":0.0030618600552043194,"l":0.0030494932615593314,"c":0.0030494932615593314,"v":0},{"ts":1789752000000,"o":0.003089336737198806,"h":0.003089336737198806,"l":0.0030549129916265278,"c":0.003084450730535682,"v":0},{"ts":1789752300000,"o":0.003101957129561706,"h":0.003101957129561706,"l":0.003067928698023131,"c":0.003067928698023131,"v":0},{"ts":1789752600000,"o":0.003067928698023131,"h":0.003067928698023131,"l":0.003049842742289312,"c":0.003049842742289312,"v":0},{"ts":1789752900000,"o":0.003024896309561609,"h":0.0030618316657938047,"l":0.003024896309561609,"c":0.0030618316657938047,"v":0},{"ts":1789753200000,"o":0.0030618316657938047,"h":0.0030728385436800034,"l":0.0030618316657938047,"c":0.0030728385436800034,"v":0},{"ts":1789753500000,"o":0.003094624430546531,"h":0.0031150406252834126,"l":0.0030771751653551243,"c":0.0030771751653551243,"v":0},{"ts":1789753800000,"o":0.0030771751653551243,"h":0.003146807435746212,"l":0.0030771751653551243,"c":0.003146807435746212,"v":0},{"ts":1789754100000,"o":0.003146807435746212,"h":0.003195661680815247,"l":0.003146807435746212,"c":0.003195661680815247,"v":0},{"ts":1789754400000,"o":0.0032084402633228187,"h":0.0032417029375154884,"l":0.003206169050496508,"c":0.0032412274304260214,"v":0},{"ts":1789754700000,"o":0.0032405981011282966,"h":0.0032492382123067657,"l":0.003213492350520449,"c":0.003213492350520449,"v":0},{"ts":1789755000000,"o":0.0032070865914905896,"h":0.003251661012436537,"l":0.0032070865914905896,"c":0.0032500273734997437,"v":0},{"ts":1789755300000,"o":0.0032793411424443175,"h":0.0032793411424443175,"l":0.0032329794497831603,"c":0.0032329794497831603,"v":0},{"ts":1789755600000,"o":0.0032266786332239773,"h":0.0032787089034044406,"l":0.003225928820788415,"c":0.0032787089034044406,"v":0},{"ts":1789755900000,"o":0.0032787449250358393,"h":0.003308038758384668,"l":0.0032787449250358393,"c":0.003308038758384668,"v":0},{"ts":1789756200000,"o":0.0032979321734277816,"h":0.0032979321734277816,"l":0.0032160442176570442,"c":0.0032160442176570442,"v":0},{"ts":1789756500000,"o":0.0032160442176570442,"h":0.003283524813025136,"l":0.0032160442176570442,"c":0.003283524813025136,"v":0},{"ts":1789756800000,"o":0.0032593545296733892,"h":0.0032593545296733892,"l":0.0032070053001361245,"c":0.0032137289068783588,"v":0},{"ts":1789757100000,"o":0.003200070666609399,"h":0.003200070666609399,"l":0.003200070666609399,"c":0.003200070666609399,"v":0},{"ts":1789757400000,"o":0.0032979843102830643,"h":0.003366894982583596,"l":0.003269751865959982,"c":0.003269751865959982,"v":0},{"ts":1789757700000,"o":0.003269751865959982,"h":0.003292486504659679,"l":0.0032590768348216485,"c":0.0032590768348216485,"v":0},{"ts":1789758000000,"o":0.003259690489281672,"h":0.003259690489281672,"l":0.003255155885257515,"c":0.003255155885257515,"v":0},{"ts":1789758300000,"o":0.003255155885257515,"h":0.003255155885257515,"l":0.003255155885257515,"c":0.003255155885257515,"v":0},{"ts":1789758600000,"o":0.003255155885257515,"h":0.00328225523682012,"l":0.0032499635508645465,"c":0.00328225523682012,"v":0},{"ts":1789758900000,"o":0.00328225523682012,"h":0.0032890280845083424,"l":0.003195932274163866,"c":0.003195932274163866,"v":0},{"ts":1789759200000,"o":0.003195932274163866,"h":0.003195932274163866,"l":0.003195932274163866,"c":0.003195932274163866,"v":0},{"ts":1789759500000,"o":0.003195932274163866,"h":0.0032240012097270493,"l":0.003195932274163866,"c":0.003222751405391345,"v":0},{"ts":1789759800000,"o":0.003246488804166513,"h":0.0032551000432582363,"l":0.0032445300352645606,"c":0.0032445300352645606,"v":0},{"ts":1789760100000,"o":0.0032324939666369475,"h":0.0032324939666369475,"l":0.0032324939666369475,"c":0.0032324939666369475,"v":0},{"ts":1789760400000,"o":0.00321888737868799,"h":0.00321888737868799,"l":0.003204060704009975,"c":0.003204060704009975,"v":0},{"ts":1789760700000,"o":0.003204060704009975,"h":0.003204060704009975,"l":0.003204060704009975,"c":0.003204060704009975,"v":0},{"ts":1789761000000,"o":0.003204060704009975,"h":0.0032506722782770486,"l":0.003204060704009975,"c":0.0032506722782770486,"v":0},{"ts":1789761300000,"o":0.0032506722782770486,"h":0.0032506722782770486,"l":0.003201626960010391,"c":0.003201626960010391,"v":0},{"ts":1789761600000,"o":0.003201626960010391,"h":0.003201626960010391,"l":0.003182595921947183,"c":0.003182595921947183,"v":0},{"ts":1789761900000,"o":0.003182595921947183,"h":0.003182595921947183,"l":0.003182595921947183,"c":0.003182595921947183,"v":0},{"ts":1789762200000,"o":0.003182595921947183,"h":0.0032014188924019537,"l":0.003182595921947183,"c":0.0032014188924019537,"v":0},{"ts":1789762500000,"o":0.0032402349928857244,"h":0.0032402349928857244,"l":0.0032402349928857244,"c":0.0032402349928857244,"v":0},{"ts":1789762800000,"o":0.0031365258116818028,"h":0.0031365258116818028,"l":0.0031070170801242585,"c":0.0031070170801242585,"v":0},{"ts":1789763100000,"o":0.0031070170801242585,"h":0.0031139535674786596,"l":0.0031070170801242585,"c":0.0031139535674786596,"v":0},{"ts":1789763400000,"o":0.0031333375530571924,"h":0.0031333375530571924,"l":0.0030902126296755623,"c":0.0030902126296755623,"v":0},{"ts":1789763700000,"o":0.0030902126296755623,"h":0.0031230960653551004,"l":0.0030902126296755623,"c":0.0031230960653551004,"v":0},{"ts":1789764000000,"o":0.0030878037429153448,"h":0.0031125229495610777,"l":0.0030878037429153448,"c":0.0031085139626576075,"v":0},{"ts":1789764300000,"o":0.0031085139626576075,"h":0.003165924337667155,"l":0.0031085139626576075,"c":0.003165924337667155,"v":0},{"ts":1789764600000,"o":0.003165924337667155,"h":0.003165924337667155,"l":0.003165924337667155,"c":0.003165924337667155,"v":0},{"ts":1789764900000,"o":0.003165458693592722,"h":0.003168568943294005,"l":0.003165458693592722,"c":0.003168568943294005,"v":0},{"ts":1789765200000,"o":0.003168568943294005,"h":0.003168568943294005,"l":0.003168568943294005,"c":0.003168568943294005,"v":0},{"ts":1789765500000,"o":0.003168568943294005,"h":0.003168568943294005,"l":0.003168568943294005,"c":0.003168568943294005,"v":0},{"ts":1789765800000,"o":0.003168568943294005,"h":0.003168568943294005,"l":0.003168568943294005,"c":0.003168568943294005,"v":0},{"ts":1789766100000,"o":0.0032054968181574623,"h":0.0032054968181574623,"l":0.003122595750036676,"c":0.003122595750036676,"v":0},{"ts":1789766400000,"o":0.003122595750036676,"h":0.003137365232764688,"l":0.003091436571049465,"c":0.003091436571049465,"v":0},{"ts":1789766700000,"o":0.003091436571049465,"h":0.003091436571049465,"l":0.003091436571049465,"c":0.003091436571049465,"v":0},{"ts":1789767000000,"o":0.003091436571049465,"h":0.0030955488813767806,"l":0.003080620740724904,"c":0.003080620740724904,"v":0},{"ts":1789767300000,"o":0.0031072302627775292,"h":0.003141989333559432,"l":0.0031072302627775292,"c":0.003141989333559432,"v":0},{"ts":1789767600000,"o":0.0031082016735448394,"h":0.003126317477830114,"l":0.0030945646062591867,"c":0.003126317477830114,"v":0},{"ts":1789767900000,"o":0.003126317477830114,"h":0.003126317477830114,"l":0.0030756311468379534,"c":0.003102267548074489,"v":0},{"ts":1789768200000,"o":0.003102267548074489,"h":0.003102267548074489,"l":0.003102267548074489,"c":0.003102267548074489,"v":0},{"ts":1789768500000,"o":0.003102267548074489,"h":0.003102267548074489,"l":0.003062718400157776,"c":0.003062718400157776,"v":0},{"ts":1789768800000,"o":0.003062718400157776,"h":0.003062718400157776,"l":0.003062718400157776,"c":0.003062718400157776,"v":0},{"ts":1789769100000,"o":0.003062718400157776,"h":0.00309099122709867,"l":0.003062718400157776,"c":0.00309099122709867,"v":0},{"ts":1789769400000,"o":0.00309099122709867,"h":0.0031112935496193216,"l":0.00309099122709867,"c":0.0031112935496193216,"v":0},{"ts":1789769700000,"o":0.0031112935496193216,"h":0.0031112935496193216,"l":0.0031112935496193216,"c":0.0031112935496193216,"v":0},{"ts":1789770000000,"o":0.0031112935496193216,"h":0.0031112935496193216,"l":0.0031012588346323224,"c":0.0031012588346323224,"v":0},{"ts":1789770300000,"o":0.0031012588346323224,"h":0.0031012588346323224,"l":0.003077433853390173,"c":0.003077433853390173,"v":0},{"ts":1789770600000,"o":0.003077433853390173,"h":0.003077433853390173,"l":0.003077433853390173,"c":0.003077433853390173,"v":0},{"ts":1789770900000,"o":0.0031049488288534847,"h":0.0031049488288534847,"l":0.0031049488288534847,"c":0.0031049488288534847,"v":0},{"ts":1789771200000,"o":0.0031049488288534847,"h":0.0031049488288534847,"l":0.0030662390458234662,"c":0.003066466193114871,"v":0},{"ts":1789771500000,"o":0.0030948590197435125,"h":0.0030948590197435125,"l":0.0030948590197435125,"c":0.0030948590197435125,"v":0},{"ts":1789771800000,"o":0.0030948590197435125,"h":0.0031664741266302907,"l":0.0030948590197435125,"c":0.0031664741266302907,"v":0},{"ts":1789772100000,"o":0.0031664741266302907,"h":0.0031664741266302907,"l":0.003119547975282556,"c":0.003119547975282556,"v":0},{"ts":1789772400000,"o":0.003119547975282556,"h":0.003119547975282556,"l":0.003119547975282556,"c":0.003119547975282556,"v":0},{"ts":1789772700000,"o":0.003119547975282556,"h":0.0032324477087254245,"l":0.003119547975282556,"c":0.0032324477087254245,"v":0},{"ts":1789773000000,"o":0.0032324477087254245,"h":0.0032347302372622774,"l":0.0032324477087254245,"c":0.0032347302372622774,"v":0},{"ts":1789773300000,"o":0.0032347302372622774,"h":0.0032347302372622774,"l":0.0032347302372622774,"c":0.0032347302372622774,"v":0},{"ts":1789773600000,"o":0.0032347302372622774,"h":0.0032347302372622774,"l":0.0032347302372622774,"c":0.0032347302372622774,"v":0},{"ts":1789773900000,"o":0.0032347302372622774,"h":0.0032347302372622774,"l":0.003007009153207604,"c":0.0030070676014947177,"v":0},{"ts":1789774200000,"o":0.002974603001138567,"h":0.002974603001138567,"l":0.002974603001138567,"c":0.002974603001138567,"v":0},{"ts":1789774500000,"o":0.002974603001138567,"h":0.002974603001138567,"l":0.002960944683117373,"c":0.0029704950378713316,"v":0},{"ts":1789774800000,"o":0.002944103331695443,"h":0.002944103331695443,"l":0.002944103331695443,"c":0.002944103331695443,"v":0},{"ts":1789775100000,"o":0.002944103331695443,"h":0.0029725429667222807,"l":0.002944103331695443,"c":0.002969486350500027,"v":0},{"ts":1789775400000,"o":0.002969486350500027,"h":0.002969486350500027,"l":0.002967630120452291,"c":0.002967630120452291,"v":0},{"ts":1789775700000,"o":0.002965175970207102,"h":0.002965175970207102,"l":0.0029603787621407893,"c":0.0029603787621407893,"v":0},{"ts":1789776000000,"o":0.0029603787621407893,"h":0.0029603787621407893,"l":0.0029568401052525403,"c":0.0029568401052525403,"v":0},{"ts":1789776300000,"o":0.0029568401052525403,"h":0.0029568401052525403,"l":0.0029568401052525403,"c":0.0029568401052525403,"v":0},{"ts":1789776600000,"o":0.0029568401052525403,"h":0.0029568401052525403,"l":0.0029568401052525403,"c":0.0029568401052525403,"v":0},{"ts":1789776900000,"o":0.0029568401052525403,"h":0.0029568401052525403,"l":0.0029568401052525403,"c":0.0029568401052525403,"v":0},{"ts":1789777200000,"o":0.0029568401052525403,"h":0.0029657962987056827,"l":0.0029568401052525403,"c":0.0029657962987056827,"v":0},{"ts":1789777500000,"o":0.0029657962987056827,"h":0.0030397302320053416,"l":0.0029657962987056827,"c":0.002994549464717255,"v":0},{"ts":1789777800000,"o":0.0030418046717689256,"h":0.0030418046717689256,"l":0.0030000023782747907,"c":0.0030000023782747907,"v":0},{"ts":1789778100000,"o":0.0030000023782747907,"h":0.0030000023782747907,"l":0.0030000023782747907,"c":0.0030000023782747907,"v":0},{"ts":1789778400000,"o":0.0030000023782747907,"h":0.003028378194561671,"l":0.0030000023782747907,"c":0.003028378194561671,"v":0},{"ts":1789778700000,"o":0.003028378194561671,"h":0.003028378194561671,"l":0.0029230959859862884,"c":0.0029230959859862884,"v":0},{"ts":1789779000000,"o":0.0029230959859862884,"h":0.0029230959859862884,"l":0.0029230959859862884,"c":0.0029230959859862884,"v":0},{"ts":1789779300000,"o":0.0029230959859862884,"h":0.002930292870573343,"l":0.0029230959859862884,"c":0.002930292870573343,"v":0},{"ts":1789779600000,"o":0.002930292870573343,"h":0.002930292870573343,"l":0.002930292870573343,"c":0.002930292870573343,"v":0},{"ts":1789779900000,"o":0.0029418644921721674,"h":0.0029418644921721674,"l":0.0029344260492597104,"c":0.0029344260492597104,"v":0},{"ts":1789780200000,"o":0.0029344260492597104,"h":0.0029344260492597104,"l":0.0029344260492597104,"c":0.0029344260492597104,"v":0},{"ts":1789780500000,"o":0.0029344260492597104,"h":0.0029344260492597104,"l":0.002929009789815811,"c":0.002929009789815811,"v":0},{"ts":1789780800000,"o":0.002929009789815811,"h":0.002929009789815811,"l":0.002929009789815811,"c":0.002929009789815811,"v":0},{"ts":1789781100000,"o":0.002929009789815811,"h":0.002929009789815811,"l":0.002929009789815811,"c":0.002929009789815811,"v":0},{"ts":1789781400000,"o":0.002929009789815811,"h":0.0029579147723179503,"l":0.0029036409223228785,"c":0.0029036409223228785,"v":0},{"ts":1789781700000,"o":0.0029036409223228785,"h":0.003191942502775537,"l":0.002886661792751271,"c":0.0031821991733836613,"v":0},{"ts":1789782000000,"o":0.0031821991733836613,"h":0.0031821991733836613,"l":0.003159517622719934,"c":0.003159517622719934,"v":0},{"ts":1789782300000,"o":0.003159517622719934,"h":0.003202864317909047,"l":0.003159517622719934,"c":0.003202864317909047,"v":0},{"ts":1789782600000,"o":0.003202864317909047,"h":0.003202864317909047,"l":0.003202864317909047,"c":0.003202864317909047,"v":0},{"ts":1789782900000,"o":0.003202864317909047,"h":0.00321520828486625,"l":0.003202864317909047,"c":0.00321520828486625,"v":0},{"ts":1789783200000,"o":0.0031785449414466938,"h":0.003206274299432315,"l":0.0031785449414466938,"c":0.003206274299432315,"v":0},{"ts":1789783500000,"o":0.003206274299432315,"h":0.003206274299432315,"l":0.003173308036155865,"c":0.003173308036155865,"v":0},{"ts":1789783800000,"o":0.003173308036155865,"h":0.003187193893379704,"l":0.003173308036155865,"c":0.003187193893379704,"v":0},{"ts":1789784100000,"o":0.0031749252625755437,"h":0.0031990561771136758,"l":0.0031749252625755437,"c":0.0031990561771136758,"v":0},{"ts":1789784400000,"o":0.003219146214687613,"h":0.0032433417807298114,"l":0.0031868197600952255,"c":0.0032433417807298114,"v":0},{"ts":1789784700000,"o":0.0032433417807298114,"h":0.0032433417807298114,"l":0.003220833670112384,"c":0.003220833670112384,"v":0},{"ts":1789785000000,"o":0.003220833670112384,"h":0.003220833670112384,"l":0.003202174467373328,"c":0.003202174467373328,"v":0},{"ts":1789785300000,"o":0.003202174467373328,"h":0.0032411074179680725,"l":0.003202174467373328,"c":0.0032087495939998735,"v":0},{"ts":1789785600000,"o":0.0032087495939998735,"h":0.003232606417223908,"l":0.0032087495939998735,"c":0.003232606417223908,"v":0},{"ts":1789785900000,"o":0.0032063738531913958,"h":0.003218986768171884,"l":0.0031877348143206485,"c":0.003218986768171884,"v":0},{"ts":1789786200000,"o":0.003218986768171884,"h":0.003218986768171884,"l":0.003195235092129207,"c":0.003195235092129207,"v":0},{"ts":1789786500000,"o":0.003195235092129207,"h":0.003195235092129207,"l":0.003195235092129207,"c":0.003195235092129207,"v":0},{"ts":1789786800000,"o":0.003195235092129207,"h":0.003195235092129207,"l":0.003195235092129207,"c":0.003195235092129207,"v":0},{"ts":1789787100000,"o":0.003195235092129207,"h":0.003195235092129207,"l":0.0031879590626621547,"c":0.0031879590626621547,"v":0},{"ts":1789787400000,"o":0.0031879590626621547,"h":0.0031879590626621547,"l":0.0031879590626621547,"c":0.0031879590626621547,"v":0},{"ts":1789787700000,"o":0.0031879590626621547,"h":0.0032127279425342,"l":0.0031879590626621547,"c":0.0032127279425342,"v":0},{"ts":1789788000000,"o":0.0032127279425342,"h":0.0032127279425342,"l":0.0031905278891247767,"c":0.0031905278891247767,"v":0},{"ts":1789788300000,"o":0.0031530047825994523,"h":0.0031530047825994523,"l":0.0031199122107443142,"c":0.0031199122107443142,"v":0},{"ts":1789788600000,"o":0.0031199122107443142,"h":0.0031199122107443142,"l":0.0031199122107443142,"c":0.0031199122107443142,"v":0},{"ts":1789788900000,"o":0.0031199122107443142,"h":0.0031199122107443142,"l":0.003017070366793233,"c":0.003017070366793233,"v":0},{"ts":1789789200000,"o":0.0029793691836382413,"h":0.002990997673097632,"l":0.0029793691836382413,"c":0.002990997673097632,"v":0},{"ts":1789789500000,"o":0.002990997673097632,"h":0.002992144088814526,"l":0.002990997673097632,"c":0.002992144088814526,"v":0},{"ts":1789789800000,"o":0.002992144088814526,"h":0.003325832229320215,"l":0.002992144088814526,"c":0.003294624719285719,"v":0},{"ts":1789790100000,"o":0.0032609056453564785,"h":0.003417555903742506,"l":0.0032609056453564785,"c":0.003417555903742506,"v":0},{"ts":1789790400000,"o":0.0034389153296235718,"h":0.0035021358508178116,"l":0.003382994961926543,"c":0.0033996216556901335,"v":0},{"ts":1789790700000,"o":0.003371898929779386,"h":0.0034001496670576976,"l":0.0032861238677912106,"c":0.0032861238677912106,"v":0},{"ts":1789791000000,"o":0.003316812371301198,"h":0.003316812371301198,"l":0.0032018327107891692,"c":0.0032018327107891692,"v":0},{"ts":1789791300000,"o":0.0032018327107891692,"h":0.0033081693737870644,"l":0.0032018327107891692,"c":0.003251197852546395,"v":0},{"ts":1789791600000,"o":0.0032378467543471355,"h":0.0032378467543471355,"l":0.0032273238869721644,"c":0.0032275501229599036,"v":0},{"ts":1789791900000,"o":0.0033015057782799897,"h":0.0033015057782799897,"l":0.0033015057782799897,"c":0.0033015057782799897,"v":0},{"ts":1789792200000,"o":0.0033015057782799897,"h":0.0033015057782799897,"l":0.0032747075724830553,"c":0.0032819286714811336,"v":0},{"ts":1789792500000,"o":0.0033167921534477396,"h":0.0033167921534477396,"l":0.0032873980216457876,"c":0.0032873980216457876,"v":0},{"ts":1789792800000,"o":0.0032873980216457876,"h":0.0033642877662413235,"l":0.003282611464201173,"c":0.0033642877662413235,"v":0},{"ts":1789793100000,"o":0.0033051985200171588,"h":0.0033099443697914826,"l":0.003244582314106146,"c":0.003244582314106146,"v":0},{"ts":1789793400000,"o":0.003244582314106146,"h":0.0032544887030611677,"l":0.0032328869573758877,"c":0.0032328869573758877,"v":0},{"ts":1789793700000,"o":0.0032697530758215854,"h":0.0033021098538303724,"l":0.0032634271702067013,"c":0.0032634271702067013,"v":0},{"ts":1789794000000,"o":0.0032634271702067013,"h":0.0032634271702067013,"l":0.0032570338460574146,"c":0.0032570338460574146,"v":0},{"ts":1789794300000,"o":0.0032207103133095605,"h":0.003261245242573052,"l":0.0032207103133095605,"c":0.003261245242573052,"v":0},{"ts":1789794600000,"o":0.0033786435583044797,"h":0.0034613465775205424,"l":0.0033786435583044797,"c":0.0034283827813802654,"v":0},{"ts":1789794900000,"o":0.0034283827813802654,"h":0.0034283827813802654,"l":0.0033038495999360936,"c":0.0033038495999360936,"v":0},{"ts":1789795200000,"o":0.0033038495999360936,"h":0.003326497413119486,"l":0.0033038495999360936,"c":0.0033171976567347135,"v":0},{"ts":1789795500000,"o":0.0033171976567347135,"h":0.0033675076915483187,"l":0.0033171976567347135,"c":0.0033675076915483187,"v":0},{"ts":1789795800000,"o":0.0033675076915483187,"h":0.003396737198993808,"l":0.0033486414259221863,"c":0.003396737198993808,"v":0},{"ts":1789796100000,"o":0.003396737198993808,"h":0.003396737198993808,"l":0.003385143044489939,"c":0.003385143044489939,"v":0},{"ts":1789796400000,"o":0.003385143044489939,"h":0.0034017379525837954,"l":0.003385143044489939,"c":0.0034017379525837954,"v":0},{"ts":1789796700000,"o":0.0034017379525837954,"h":0.0034261035855954448,"l":0.003380875318639061,"c":0.0034261035855954448,"v":0},{"ts":1789797000000,"o":0.0034261035855954448,"h":0.0034261035855954448,"l":0.003408297421477542,"c":0.003408297421477542,"v":0},{"ts":1789797300000,"o":0.003408297421477542,"h":0.003408297421477542,"l":0.003408297421477542,"c":0.003408297421477542,"v":0},{"ts":1789797600000,"o":0.003408297421477542,"h":0.003438222888714562,"l":0.003408297421477542,"c":0.003438222888714562,"v":0},{"ts":1789797900000,"o":0.003438222888714562,"h":0.0034612482411237777,"l":0.0034276191599166925,"c":0.0034340701350091644,"v":0},{"ts":1789798200000,"o":0.003432068990004324,"h":0.003432068990004324,"l":0.0034212692311664577,"c":0.0034212692311664577,"v":0},{"ts":1789798500000,"o":0.0034185392088379326,"h":0.003450021494757946,"l":0.00340352900057496,"c":0.003450021494757946,"v":0},{"ts":1789798800000,"o":0.003450021494757946,"h":0.003490044655795533,"l":0.0034427511794641774,"c":0.003490044655795533,"v":0},{"ts":1789799100000,"o":0.003456615289073055,"h":0.0034654277986123534,"l":0.0034526913652540626,"c":0.0034526913652540626,"v":0},{"ts":1789799400000,"o":0.0034526913652540626,"h":0.0034526913652540626,"l":0.0034526913652540626,"c":0.0034526913652540626,"v":0},{"ts":1789799700000,"o":0.0034526913652540626,"h":0.0034526913652540626,"l":0.0034526913652540626,"c":0.0034526913652540626,"v":0},{"ts":1789800000000,"o":0.0034526913652540626,"h":0.003584558967460968,"l":0.0034526913652540626,"c":0.003536228907695229,"v":0},{"ts":1789800300000,"o":0.003536228907695229,"h":0.003536228907695229,"l":0.0035082699328210787,"c":0.0035082699328210787,"v":0},{"ts":1789800600000,"o":0.003498776552337885,"h":0.003542149230589559,"l":0.003498776552337885,"c":0.0035011116680294363,"v":0},{"ts":1789800900000,"o":0.0035011116680294363,"h":0.003570116144484846,"l":0.0034253907930494047,"c":0.003570116144484846,"v":0},{"ts":1789801200000,"o":0.003570116203092686,"h":0.003574885781517119,"l":0.003570116203092686,"c":0.003574885781517119,"v":0},{"ts":1789801500000,"o":0.003574885781517119,"h":0.0035842324311553563,"l":0.003574885781517119,"c":0.003582734892533739,"v":0},{"ts":1789801800000,"o":0.003548075964942028,"h":0.0035566815725165133,"l":0.003548075964942028,"c":0.0035566815725165133,"v":0},{"ts":1789802100000,"o":0.0035566815725165133,"h":0.0036121839276509016,"l":0.003428199390712336,"c":0.003428199390712336,"v":0},{"ts":1789802400000,"o":0.003428199390712336,"h":0.003453646730555426,"l":0.003428199390712336,"c":0.003453646730555426,"v":0},{"ts":1789802700000,"o":0.003425715233780912,"h":0.003458844198685984,"l":0.003425715233780912,"c":0.003458844198685984,"v":0},{"ts":1789803000000,"o":0.003458844198685984,"h":0.003458844198685984,"l":0.0033552579154381957,"c":0.0033552579154381957,"v":0},{"ts":1789803300000,"o":0.003313394149384014,"h":0.0033243617544180502,"l":0.003313394149384014,"c":0.0033243617544180502,"v":0},{"ts":1789803600000,"o":0.0033243617544180502,"h":0.0033243617544180502,"l":0.0033243617544180502,"c":0.0033243617544180502,"v":0},{"ts":1789803900000,"o":0.0033232767121741187,"h":0.0033232767121741187,"l":0.0033232767121741187,"c":0.0033232767121741187,"v":0},{"ts":1789804200000,"o":0.0033232767121741187,"h":0.0033282088487938603,"l":0.0033232767121741187,"c":0.0033282088487938603,"v":0},{"ts":1789804500000,"o":0.0033282088487938603,"h":0.003381126758576995,"l":0.0033265480661605093,"c":0.003381126758576995,"v":0},{"ts":1789804800000,"o":0.003381126758576995,"h":0.003381126758576995,"l":0.0033294720353083513,"c":0.0033294720353083513,"v":0},{"ts":1789805100000,"o":0.003329597517845362,"h":0.0033316973072916108,"l":0.003329597517845362,"c":0.0033316973072916108,"v":0},{"ts":1789805400000,"o":0.003335914580387177,"h":0.003335914580387177,"l":0.003335914580387177,"c":0.003335914580387177,"v":0},{"ts":1789805700000,"o":0.003335914580387177,"h":0.0033419438525787997,"l":0.003309699482769179,"c":0.003309699482769179,"v":0},{"ts":1789806000000,"o":0.003309699482769179,"h":0.003309699482769179,"l":0.003309699482769179,"c":0.003309699482769179,"v":0},{"ts":1789806300000,"o":0.003309699482769179,"h":0.003309699482769179,"l":0.003309699482769179,"c":0.003309699482769179,"v":0},{"ts":1789806600000,"o":0.003309699482769179,"h":0.003312659569854865,"l":0.003309699482769179,"c":0.003312659569854865,"v":0},{"ts":1789806900000,"o":0.003312659569854865,"h":0.003312659569854865,"l":0.003312659569854865,"c":0.003312659569854865,"v":0},{"ts":1789807200000,"o":0.003312659569854865,"h":0.0033347165091327452,"l":0.003312659569854865,"c":0.0033347165091327452,"v":0},{"ts":1789807500000,"o":0.0033347165091327452,"h":0.0033700954838326766,"l":0.0033347165091327452,"c":0.0033700954838326766,"v":0},{"ts":1789807800000,"o":0.0033700954838326766,"h":0.0033700954838326766,"l":0.0033343609803294927,"c":0.0033678487957599194,"v":0},{"ts":1789808100000,"o":0.0033678487957599194,"h":0.0033678487957599194,"l":0.0033560097918932403,"c":0.0033560097918932403,"v":0},{"ts":1789808400000,"o":0.0033560097918932403,"h":0.0033562140963369134,"l":0.0033500816977614445,"c":0.0033500816977614445,"v":0},{"ts":1789808700000,"o":0.003353615651425783,"h":0.003353615651425783,"l":0.00331942629443483,"c":0.00331942629443483,"v":0},{"ts":1789809000000,"o":0.0033320444536934996,"h":0.0033320444536934996,"l":0.003330498290767614,"c":0.003330498290767614,"v":0},{"ts":1789809300000,"o":0.003330498290767614,"h":0.003330498290767614,"l":0.003292396812147675,"c":0.003292396812147675,"v":0},{"ts":1789809600000,"o":0.003331362555993635,"h":0.003331362555993635,"l":0.003331362555993635,"c":0.003331362555993635,"v":0}],"trades":[],"hist":[{"ts":1788715686072,"holders":5646,"top10_pct":35.4716243230031,"lp_locked_pct":0,"buys24":1505,"sells24":1985,"vol24":319469.56,"liq":255158.37,"fdv":4620423,"price":0.00462,"boosts":0},{"ts":1788727878040,"holders":7559,"top10_pct":35.690332716312724,"lp_locked_pct":0,"buys24":1823,"sells24":1981,"vol24":347408.7,"liq":236539.46,"fdv":3982968,"price":0.003983,"boosts":0},{"ts":1788738133538,"holders":7583,"top10_pct":35.644866658845174,"lp_locked_pct":0,"buys24":1817,"sells24":2135,"vol24":363035.53,"liq":241260.79,"fdv":4108576,"price":0.004108,"boosts":0},{"ts":1788750066192,"holders":7583,"top10_pct":35.779528152403046,"lp_locked_pct":0,"buys24":1976,"sells24":1897,"vol24":401718.93,"liq":230628.2,"fdv":3758004,"price":0.003758,"boosts":0},{"ts":1788761719190,"holders":7583,"top10_pct":35.80883583491727,"lp_locked_pct":0,"buys24":2028,"sells24":1543,"vol24":392330.26,"liq":226047.03,"fdv":3644617,"price":0.003644,"boosts":0},{"ts":1788773524995,"holders":7583,"top10_pct":35.53107102647165,"lp_locked_pct":0,"buys24":2062,"sells24":1674,"vol24":428851.99,"liq":245502.06,"fdv":4307378,"price":0.004307,"boosts":0},{"ts":1788785947972,"holders":7552,"top10_pct":35.518456398468935,"lp_locked_pct":0,"buys24":1675,"sells24":1562,"vol24":388222.22,"liq":250643.64,"fdv":4460739,"price":0.00446,"boosts":0},{"ts":1788797147140,"holders":7552,"top10_pct":35.47135282804713,"lp_locked_pct":0,"buys24":1401,"sells24":1323,"vol24":316820.66,"liq":251391.23,"fdv":4572240,"price":0.004572,"boosts":0},{"ts":1788806397113,"holders":7552,"top10_pct":35.39395248816271,"lp_locked_pct":0,"buys24":1420,"sells24":1507,"vol24":352282.2,"liq":259181.08,"fdv":4846698,"price":0.004846,"boosts":0},{"ts":1788819429329,"holders":7526,"top10_pct":35.414365961696475,"lp_locked_pct":0,"buys24":992,"sells24":1437,"vol24":303825.56,"liq":256433.46,"fdv":4741480,"price":0.004741,"boosts":0},{"ts":1788830294078,"holders":7526,"top10_pct":35.40135523456414,"lp_locked_pct":0,"buys24":823,"sells24":1205,"vol24":251924.48,"liq":258641.4,"fdv":4811095,"price":0.004811,"boosts":0},{"ts":1788841542304,"holders":7526,"top10_pct":35.472015887328425,"lp_locked_pct":0,"buys24":808,"sells24":1352,"vol24":253460.31,"liq":249869.67,"fdv":4523333,"price":0.004523,"boosts":0},{"ts":1788854336405,"holders":7526,"top10_pct":35.50027716674463,"lp_locked_pct":0,"buys24":827,"sells24":1193,"vol24":234220.3,"liq":245965.03,"fdv":4406173,"price":0.004406,"boosts":0},{"ts":1788864299131,"holders":7576,"top10_pct":35.485018806624396,"lp_locked_pct":0,"buys24":786,"sells24":967,"vol24":185920.8,"liq":249366.95,"fdv":4491578,"price":0.004491,"boosts":0},{"ts":1788878255624,"holders":7576,"top10_pct":35.60905741248542,"lp_locked_pct":0,"buys24":886,"sells24":1000,"vol24":198088.49,"liq":237403.7,"fdv":4093177,"price":0.004093,"boosts":0},{"ts":1788890179882,"holders":7576,"top10_pct":0,"lp_locked_pct":0,"buys24":925,"sells24":788,"vol24":171833.38,"liq":231970.99,"fdv":3869190,"price":0.003869,"boosts":0},{"ts":1788904133613,"holders":5728,"top10_pct":35.58228902221813,"lp_locked_pct":0,"buys24":990,"sells24":963,"vol24":198693.13,"liq":240506.15,"fdv":4185123,"price":0.004185,"boosts":0},{"ts":1788914678916,"holders":5728,"top10_pct":35.573335450673135,"lp_locked_pct":0,"buys24":1339,"sells24":1153,"vol24":234752.92,"liq":242858.31,"fdv":4245208,"price":0.004245,"boosts":0},{"ts":1788927962070,"holders":5728,"top10_pct":35.41705065664619,"lp_locked_pct":0,"buys24":1574,"sells24":1380,"vol24":295244.26,"liq":258609.16,"fdv":4795738,"price":0.004795,"boosts":0},{"ts":1788939089989,"holders":5736,"top10_pct":35.21424470998703,"lp_locked_pct":0,"buys24":1598,"sells24":1574,"vol24":332066.84,"liq":270745.39,"fdv":5200026,"price":0.0052,"boosts":0},{"ts":1788950489171,"holders":5736,"top10_pct":35.29556977393433,"lp_locked_pct":0,"buys24":1559,"sells24":1537,"vol24":325977.92,"liq":260669.25,"fdv":4858235,"price":0.004858,"boosts":0},{"ts":1788963800347,"holders":5736,"top10_pct":35.23288662569851,"lp_locked_pct":0,"buys24":1512,"sells24":1494,"vol24":316167.06,"liq":265949.96,"fdv":5074239,"price":0.005074,"boosts":0},{"ts":1788975865896,"holders":5736,"top10_pct":35.30297494126914,"lp_locked_pct":0,"buys24":1441,"sells24":1495,"vol24":306128.43,"liq":258832.53,"fdv":4807581,"price":0.004807,"boosts":0},{"ts":1788989088671,"holders":5832,"top10_pct":34.6659310507243,"lp_locked_pct":0,"buys24":2117,"sells24":1844,"vol24":436030.8,"liq":263985.77,"fdv":5049506,"price":0.005049,"boosts":0},{"ts":1789001175796,"holders":5832,"top10_pct":34.75069509953021,"lp_locked_pct":0,"buys24":1873,"sells24":1673,"vol24":395366.89,"liq":253392.29,"fdv":4694746,"price":0.004694,"boosts":0},{"ts":1789014566461,"holders":5832,"top10_pct":34.644896463418895,"lp_locked_pct":0,"buys24":1713,"sells24":1334,"vol24":346958.22,"liq":253545.38,"fdv":4666950,"price":0.004667,"boosts":0},{"ts":1789026512754,"holders":5814,"top10_pct":34.703711026275776,"lp_locked_pct":0,"buys24":1677,"sells24":1189,"vol24":312001.31,"liq":245286.93,"fdv":4408045,"price":0.004408,"boosts":0},{"ts":1789040258818,"holders":5814,"top10_pct":34.75554045227194,"lp_locked_pct":0,"buys24":1648,"sells24":1150,"vol24":295337.72,"liq":242691.76,"fdv":4298376,"price":0.004298,"boosts":0},{"ts":1789051988629,"holders":5814,"top10_pct":34.801348282235026,"lp_locked_pct":0,"buys24":1619,"sells24":1106,"vol24":286244.26,"liq":235988.83,"fdv":4108123,"price":0.004108,"boosts":0},{"ts":1789067266756,"holders":5761,"top10_pct":34.44617530797513,"lp_locked_pct":0,"buys24":1499,"sells24":1193,"vol24":270605.89,"liq":269390.91,"fdv":5372716,"price":0.005372,"boosts":0},{"ts":1789081480404,"holders":5761,"top10_pct":34.57485640119071,"lp_locked_pct":0,"buys24":887,"sells24":913,"vol24":175935.26,"liq":254972.69,"fdv":4836984,"price":0.004837,"boosts":0},{"ts":1789096165469,"holders":5761,"top10_pct":34.38935978674375,"lp_locked_pct":0,"buys24":1125,"sells24":1207,"vol24":227541.44,"liq":263285.37,"fdv":5152820,"price":0.005152,"boosts":0},{"ts":1789114910963,"holders":5761,"top10_pct":34.12937130200285,"lp_locked_pct":0,"buys24":1489,"sells24":1383,"vol24":273199.47,"liq":269939.56,"fdv":5390264,"price":0.00539,"boosts":0},{"ts":1789129134773,"holders":5783,"top10_pct":34.23321657214933,"lp_locked_pct":0,"buys24":1635,"sells24":1459,"vol24":291770.76,"liq":258216.36,"fdv":4949952,"price":0.00495,"boosts":0},{"ts":1789146991663,"holders":5783,"top10_pct":0,"lp_locked_pct":0,"buys24":1671,"sells24":1461,"vol24":299243.94,"liq":269363.05,"fdv":5219543,"price":0.005219,"boosts":0},{"ts":1789166279910,"holders":5783,"top10_pct":0,"lp_locked_pct":0,"buys24":2044,"sells24":1710,"vol24":348857.1,"liq":266345.01,"fdv":5128645,"price":0.005128,"boosts":0},{"ts":1789182110838,"holders":5783,"top10_pct":34.27197483803876,"lp_locked_pct":0,"buys24":1917,"sells24":1450,"vol24":305153.25,"liq":263688.43,"fdv":5019747,"price":0.005019,"boosts":0},{"ts":1789197349942,"holders":5783,"top10_pct":34.338773937521694,"lp_locked_pct":0,"buys24":1692,"sells24":1382,"vol24":285145.92,"liq":255175.89,"fdv":4699630,"price":0.004699,"boosts":0},{"ts":1789213478265,"holders":5783,"top10_pct":34.32969937345893,"lp_locked_pct":0,"buys24":1813,"sells24":1445,"vol24":300613.8,"liq":243033.88,"fdv":4246180,"price":0.004246,"boosts":0},{"ts":1789228472364,"holders":5783,"top10_pct":34.32969941853239,"lp_locked_pct":0,"buys24":1770,"sells24":1362,"vol24":281489.51,"liq":243893,"fdv":4278413,"price":0.004278,"boosts":0},{"ts":1789246601455,"holders":5796,"top10_pct":34.32969941853239,"lp_locked_pct":0,"buys24":1517,"sells24":1066,"vol24":247090.28,"liq":249955.7,"fdv":4506497,"price":0.004506,"boosts":0},{"ts":1789261354666,"holders":5796,"top10_pct":34.48532321608334,"lp_locked_pct":0,"buys24":1259,"sells24":974,"vol24":207778.61,"liq":242603.45,"fdv":4237651,"price":0.004237,"boosts":0},{"ts":1789278741607,"holders":5910,"top10_pct":34.32971469441284,"lp_locked_pct":0,"buys24":1278,"sells24":1038,"vol24":192455.89,"liq":248746.1,"fdv":4445326,"price":0.004445,"boosts":0},{"ts":1789294275578,"holders":5910,"top10_pct":34.32971694010299,"lp_locked_pct":0,"buys24":1433,"sells24":1070,"vol24":193533.91,"liq":238053.46,"fdv":4153666,"price":0.004153,"boosts":0},{"ts":1789310140966,"holders":5910,"top10_pct":34.46517919360101,"lp_locked_pct":0,"buys24":1062,"sells24":859,"vol24":147539.29,"liq":241822.21,"fdv":4254985,"price":0.004255,"boosts":0},{"ts":1789327705320,"holders":5927,"top10_pct":34.3297245632235,"lp_locked_pct":0,"buys24":1290,"sells24":1197,"vol24":171864.25,"liq":247633.64,"fdv":4436994,"price":0.004437,"boosts":0},{"ts":1789340282715,"holders":5927,"top10_pct":34.32972772418117,"lp_locked_pct":0,"buys24":1221,"sells24":1226,"vol24":183778.34,"liq":257998.31,"fdv":4864007,"price":0.004864,"boosts":0},{"ts":1789358060341,"holders":6021,"top10_pct":34.32974344363793,"lp_locked_pct":0,"buys24":1876,"sells24":1511,"vol24":268938.35,"liq":233389.26,"fdv":3938696,"price":0.003938,"boosts":0},{"ts":1789372016906,"holders":6021,"top10_pct":34.32974344363793,"lp_locked_pct":0,"buys24":1515,"sells24":1248,"vol24":249730.27,"liq":231218.63,"fdv":3841820,"price":0.003841,"boosts":0},{"ts":1789390829115,"holders":5940,"top10_pct":34.329743490043896,"lp_locked_pct":0,"buys24":1488,"sells24":1193,"vol24":251370.7,"liq":228286.87,"fdv":3751561,"price":0.003751,"boosts":0},{"ts":1789411226356,"holders":5940,"top10_pct":34.83737089672933,"lp_locked_pct":0,"buys24":1456,"sells24":974,"vol24":284261.73,"liq":228697.12,"fdv":3670774,"price":0.00367,"boosts":0},{"ts":1789428005855,"holders":5932,"top10_pct":34.881286200369175,"lp_locked_pct":0,"buys24":1486,"sells24":1128,"vol24":274060.57,"liq":224013.62,"fdv":3545662,"price":0.003545,"boosts":0},{"ts":1789446807672,"holders":5932,"top10_pct":34.9736057220376,"lp_locked_pct":0,"buys24":1111,"sells24":1103,"vol24":219063.01,"liq":214837.46,"fdv":3302999,"price":0.003303,"boosts":0},{"ts":1789468938939,"holders":5904,"top10_pct":34.89731926193356,"lp_locked_pct":0,"buys24":1138,"sells24":1207,"vol24":225338.61,"liq":218821.17,"fdv":3445717,"price":0.003445,"boosts":0},{"ts":1789486525221,"holders":5904,"top10_pct":35.2406747751812,"lp_locked_pct":0,"buys24":1367,"sells24":1246,"vol24":246295.95,"liq":201178.77,"fdv":2950917,"price":0.00295,"boosts":0},{"ts":1789504719727,"holders":5950,"top10_pct":35.38315661903151,"lp_locked_pct":0,"buys24":1111,"sells24":1010,"vol24":201984.04,"liq":189207.67,"fdv":2675755,"price":0.002675,"boosts":0},{"ts":1789526185620,"holders":5950,"top10_pct":35.487902844476565,"lp_locked_pct":0,"buys24":1283,"sells24":929,"vol24":230828.52,"liq":184435.22,"fdv":2533852,"price":0.002533,"boosts":0},{"ts":1789538153707,"holders":5962,"top10_pct":35.77835219353241,"lp_locked_pct":0,"buys24":1176,"sells24":751,"vol24":213791.31,"liq":186695.4,"fdv":2597887,"price":0.002597,"boosts":0},{"ts":1789555656129,"holders":5962,"top10_pct":35.73639534367811,"lp_locked_pct":0,"buys24":1178,"sells24":736,"vol24":215618.84,"liq":190732.97,"fdv":2703002,"price":0.002703,"boosts":0},{"ts":1789573154108,"holders":5962,"top10_pct":35.68234666825286,"lp_locked_pct":0,"buys24":901,"sells24":640,"vol24":182595.85,"liq":193257.92,"fdv":2778501,"price":0.002778,"boosts":0},{"ts":1789592180969,"holders":5963,"top10_pct":35.49864249019872,"lp_locked_pct":0,"buys24":805,"sells24":570,"vol24":156251.5,"liq":205894.17,"fdv":3113672,"price":0.003113,"boosts":0},{"ts":1789608469709,"holders":5963,"top10_pct":35.58050103707129,"lp_locked_pct":0,"buys24":614,"sells24":430,"vol24":127047.93,"liq":201293.5,"fdv":2960809,"price":0.00296,"boosts":0},{"ts":1789626178502,"holders":5963,"top10_pct":35.76877562472016,"lp_locked_pct":0,"buys24":950,"sells24":493,"vol24":133012.24,"liq":193055.6,"fdv":2701078,"price":0.002701,"boosts":0},{"ts":1789648888344,"holders":6006,"top10_pct":35.67353358222552,"lp_locked_pct":0,"buys24":987,"sells24":509,"vol24":125659.6,"liq":201577.57,"fdv":2895996,"price":0.002896,"boosts":0},{"ts":1789666429260,"holders":6006,"top10_pct":35.859142456365255,"lp_locked_pct":0,"buys24":1022,"sells24":436,"vol24":96895.38,"liq":200496.58,"fdv":2845008,"price":0.002845,"boosts":0},{"ts":1789685036158,"holders":5976,"top10_pct":36.15675791416085,"lp_locked_pct":0,"buys24":1023,"sells24":492,"vol24":107283.5,"liq":208194.98,"fdv":3094866,"price":0.003094,"boosts":0},{"ts":1789702337552,"holders":5976,"top10_pct":36.04621006874028,"lp_locked_pct":0,"buys24":752,"sells24":339,"vol24":69300.89,"liq":217019.65,"fdv":3257800,"price":0.003257,"boosts":0},{"ts":1789724485407,"holders":5965,"top10_pct":36.365983658647906,"lp_locked_pct":0,"buys24":886,"sells24":312,"vol24":80027.12,"liq":204055.37,"fdv":2828711,"price":0.002828,"boosts":0},{"ts":1789746861118,"holders":5986,"top10_pct":36.30005706023262,"lp_locked_pct":0,"buys24":1088,"sells24":369,"vol24":107389.6,"liq":214502.02,"fdv":2986734,"price":0.002986,"boosts":0},{"ts":1789767400748,"holders":5986,"top10_pct":36.284110154948515,"lp_locked_pct":0,"buys24":1178,"sells24":554,"vol24":131238.59,"liq":220561.59,"fdv":3079133,"price":0.003079,"boosts":0},{"ts":1789788711884,"holders":6010,"top10_pct":36.35426511839497,"lp_locked_pct":0,"buys24":1124,"sells24":616,"vol24":153924.64,"liq":223235.15,"fdv":3152691,"price":0.003152,"boosts":0},{"ts":1789808573102,"holders":5662,"top10_pct":36.18850308239362,"lp_locked_pct":0,"buys24":1215,"sells24":979,"vol24":207218.81,"liq":229184.87,"fdv":3355782,"price":0.003355,"boosts":0}],"live":{"price":0.003331362555993635,"ts":1789809710078},"gt":{"ts":1789809614376,"base_token_price_usd":0.003331362555993635,"pool_fee_percentage":null,"pool_created_at":"2026-07-07T00:09:17Z","fdv_usd":3331292.697488673,"market_cap_usd":3331292.697488673,"price_change_percentage":{"m5":0.025950027610486988,"h1":0.6545329368191071,"h6":3.6926442444378287,"h24":16.315665337073735},"transactions":{"m5":{"buys":3,"sells":5,"buyers":4,"sellers":null},"h1":{"buys":30,"sells":34,"buyers":22,"sellers":null},"h6":{"buys":1125,"sells":1098,"buyers":339,"sellers":null},"h24":{"buys":2912,"sells":2328,"buyers":705,"sellers":null}},"volume_usd":{"m5":289.5677202630179,"h1":2760.97433567639,"h6":125692.24278314222,"h24":286780.15977246704},"reserve_in_usd":134446.20140730287,"pool_name":"KET / SOL","dex":"pump.fun","holders":5661,"organic":64.26822426238174,"organicLabel":"medium","topHoldersPct":33.701398321334395,"tags":["verified"]},"tok":{"name":"KET","image_url":"https://gateway.pinata.cloud/ipfs/QmdPDHowv48jptDxaNTs4kL4y1H9pXtxpok8oKCLPpPrLf","total_supply":999979030.050381},"ticks":[[1789723339381,0.0028430999436397544],[1789723399879,0.0028103529040401625],[1789723460506,0.0028207007788808762],[1789723521002,0.0028222874177196385],[1789723581742,0.002821217349395452],[1789723642312,0.002820649947581405],[1789723702880,0.002779927765351429],[1789723763567,0.002766299770831909],[1789723824267,0.0028091064709507103],[1789723884794,0.0028227122629401087],[1789723945318,0.0028227122629401087],[1789724005773,0.0028224761652110505],[1789724066406,0.0028224761652110505],[1789724127080,0.0028196313418893068],[1789724187723,0.0028020642740834195],[1789724248204,0.0028020642740834195],[1789724308899,0.002828265763444003],[1789724369558,0.002828265763444003],[1789724430312,0.002828265763444003],[1789724490873,0.002828265763444003],[1789724551641,0.002834195738578804],[1789724612302,0.0028506428914191495],[1789724673078,0.0028506385049399036],[1789724733683,0.0028502396015622385],[1789724794417,0.0028377138847006057],[1789724854948,0.0028500904165668873],[1789724915574,0.002851769909776359],[1789724976286,0.002840756253619146],[1789725037083,0.0028434452087550536],[1789725097497,0.0028111958044456046],[1789725158104,0.002826900996383169],[1789725218851,0.0028291353963531716],[1789725279448,0.0028290821555203224],[1789725340230,0.002803163599871033],[1789725400997,0.0028321763066963333],[1789725461609,0.0028308379417647683],[1789725521949,0.0028308772688518807],[1789725582783,0.002799757579525328],[1789725643545,0.0028526732706903716],[1789725704180,0.0028526732706903716],[1789725764888,0.0028526732706903716],[1789725825474,0.0028736911830980517],[1789725886141,0.0028443792503577542],[1789725946789,0.002842194257518796],[1789726007566,0.002875151891175564],[1789726068307,0.002875747404277551],[1789726128780,0.00287598819280355],[1789726189448,0.002874376366967261],[1789726250213,0.002872223047533158],[1789726310801,0.002840166468574412],[1789726371494,0.002859551991130472],[1789726432258,0.0028592132599380973],[1789726493075,0.0028577034034159895],[1789726553805,0.0028565875832397866],[1789726614174,0.002856120777804193],[1789726674785,0.002855671891242226],[1789726735491,0.0028593750986456432],[1789726796163,0.002855396588800948],[1789726856837,0.0028611861138206998],[1789726917383,0.0028620430850907546],[1789726978153,0.002862644839109442],[1789727038810,0.0028616478954852646],[1789727099461,0.002862234975755982],[1789727160314,0.002862191321858959],[1789727221045,0.00286193094877171],[1789727281729,0.002861474835681311],[1789727342338,0.0028616531780305135],[1789727403146,0.0028845215769178027],[1789727463791,0.002884572711834963],[1789727524405,0.003034891117192447],[1789727585026,0.0030028201186810635],[1789727645775,0.0030439849574985657],[1789727706511,0.0030041471639717337],[1789727767269,0.0030013851818286516],[1789727828063,0.0030010964221912737],[1789727888693,0.0029956315268988946],[1789727949190,0.002994331061655037],[1789728009898,0.002995048862662612],[1789728070499,0.00299432613834431],[1789728131045,0.002996206639188765],[1789728191826,0.003010922293597485],[1789728252476,0.003009459707368189],[1789728313315,0.0030085735443312204],[1789728374117,0.0030087107370913627],[1789728434717,0.0030089471907587596],[1789728495561,0.0030095359267656653],[1789728556141,0.0027697270573747443],[1789728616288,0.002798652666854917],[1789728677076,0.0027990917995512872],[1789728737933,0.002800094576490571],[1789728798656,0.0028124317233636786],[1789728859257,0.0028105341587243977],[1789728919915,0.002809699980750975],[1789728980702,0.002809946126119657],[1789729041471,0.002808459133749836],[1789729102146,0.002824800550953548],[1789729162622,0.0027827700472468184],[1789729223242,0.002815802688769245],[1789729283797,0.002819348494516182],[1789729344626,0.0028190702218700726],[1789729405363,0.0028185754421731256],[1789729465821,0.002819543141067734],[1789729526611,0.002818521070911787],[1789729587222,0.0028171431288633265],[1789729647823,0.0028188012766550896],[1789729708390,0.002819650984048127],[1789729768987,0.002810210647274027],[1789729829474,0.0028112198876190805],[1789729890130,0.0028142128944556484],[1789729950866,0.0028045605123104794],[1789730011489,0.0028054536859796575],[1789730072083,0.002803322700696359],[1789730132856,0.0028087315990766924],[1789730193397,0.0028079348139860966],[1789730254180,0.0028081358206200066],[1789730314867,0.002810050396525729],[1789730375402,0.0028233481813188977],[1789730435848,0.00278172365890267],[1789730496502,0.0028097510525018007],[1789730556946,0.002808851621261462],[1789730617777,0.002808234009435298],[1789730678322,0.002785942200470204],[1789730739151,0.00281864933024608],[1789730799929,0.0028246288485356164],[1789730860746,0.0028246840595587555],[1789730921120,0.0028230088364835076],[1789730981809,0.0028235331780210307],[1789731042368,0.0028220803681657763],[1789731103126,0.0027931603698668596],[1789731163762,0.0027914503388689724],[1789731224287,0.002821312148038398],[1789731284782,0.002821750186477976],[1789731345564,0.0028245888365180196],[1789731406116,0.002770482724347935],[1789731466977,0.002811180523257629],[1789731527634,0.0027982201965738155],[1789731588452,0.0027986525760372257],[1789731649028,0.0027841454526794664],[1789731709767,0.0028286199512197116],[1789731770413,0.0028046304956588883],[1789731831100,0.00280564650603033],[1789731891770,0.0028086933667636816],[1789731952534,0.002809029711435335],[1789732013149,0.0028111881950414626],[1789732073627,0.0028097653870220968],[1789732134325,0.002811312134000816],[1789732195112,0.0028234589906329533],[1789732255569,0.0028086716662706255],[1789732316267,0.0028098635091790133],[1789732376755,0.002809855491528875],[1789732437427,0.0028134229607459016],[1789732498164,0.0028141014214300357],[1789732558635,0.0028153426823627347],[1789732619113,0.002828501038042939],[1789732679658,0.0028222456491581675],[1789732740329,0.0028212050576177754],[1789732800857,0.002775736971097741],[1789732861573,0.0027864856567353016],[1789732922097,0.0027902440182468453],[1789732982659,0.002789513385340817],[1789733043393,0.0027891737004821374],[1789733104204,0.002791482782892892],[1789733164632,0.0027908399687537337],[1789733225381,0.0027911798592529322],[1789733285842,0.0028138345086704524],[1789733346429,0.002809864382063091],[1789733407037,0.002810734835380388],[1789733467844,0.002809894085197341],[1789733528541,0.0028082037328048606],[1789733588898,0.0028083139392007165],[1789733649341,0.0028280633717407805],[1789733709942,0.0028282600891069544],[1789733770618,0.0028302872624764506],[1789733831047,0.002829564559479681],[1789733891718,0.002829564559479681],[1789733952492,0.002829564559479681],[1789734013028,0.002829564559479681],[1789734073769,0.0028322642604638524],[1789734134433,0.0028322642604638524],[1789734194878,0.0028322642604638524],[1789734255636,0.0028322642604638524],[1789734316262,0.0028322642604638524],[1789734377036,0.0028322642604638524],[1789734437612,0.0028322642604638524],[1789734498197,0.0027726497584447886],[1789734558749,0.002777795610465183],[1789734619196,0.002768406394773427],[1789734679918,0.0027742234428886283],[1789734740493,0.002773792717284714],[1789734801072,0.0027796269431989377],[1789734861795,0.0027796269431989377],[1789734922478,0.0027848349819958925],[1789734982896,0.0027848349819958925],[1789735043723,0.002762495125479977],[1789735104188,0.0027948368258434216],[1789735164573,0.002797402753804382],[1789735225265,0.0027972966367372687],[1789735285938,0.0027988487639996197],[1789735346638,0.0028002851567619125],[1789735407417,0.002799093224404446],[1789735468109,0.0027991595176751157],[1789735528763,0.002798882623694579],[1789735589594,0.00280080792887097],[1789735649736,0.0028183873029648883],[1789735710594,0.00279268043198814],[1789735771102,0.0028196725743232925],[1789735831708,0.002820630514361363],[1789735892324,0.002804318112707333],[1789735953175,0.002803923173424349],[1789736013833,0.002803521309957413],[1789736074479,0.002804481726564343],[1789736134964,0.002804332103453845],[1789736195511,0.0028022619555143295],[1789736256247,0.0028016387140192404],[1789736316778,0.0028006759297741564],[1789736377551,0.002799892480938576],[1789736438025,0.0028042037887403863],[1789736498546,0.002800002607349526],[1789736559341,0.0028076110201482765],[1789736620027,0.002779172703034796],[1789736680586,0.002813358334218753],[1789736741162,0.002809859932909322],[1789736801947,0.002807649091600098],[1789736862668,0.0027485273509757317],[1789736923276,0.0027401450671897714],[1789736984002,0.0027481379766799816],[1789737044813,0.0027468834602462563],[1789737105548,0.0027476708808432415],[1789737166207,0.002748396195649686],[1789737226743,0.0027487284732512856],[1789737287390,0.0027484057722422447],[1789737347909,0.0027478914648133203],[1789737408282,0.0027504581662855174],[1789737469054,0.00275289084657538],[1789737529839,0.00275289084657538],[1789737590437,0.00277090070894462],[1789737651141,0.0027452431020377976],[1789737711527,0.002745335468210136],[1789737772208,0.0027459046620371395],[1789737832825,0.0027465840078977847],[1789737893550,0.0027480996799417417],[1789737954137,0.00274859949609979],[1789738014988,0.00274722204855234],[1789738075655,0.0027450212080143465],[1789738135978,0.002773698875001273],[1789738196626,0.0027589998335066823],[1789738257197,0.002775977871574612],[1789738317751,0.0027769221145696778],[1789738378601,0.0027778799559621255],[1789738439339,0.0027804484912710772],[1789738500045,0.002762892911562074],[1789738560561,0.002764978532080259],[1789738621248,0.0027847895782633462],[1789738681952,0.0027880122763816293],[1789738742572,0.002792887032076489],[1789738803341,0.002796434281053112],[1789738863940,0.0028025920601734548],[1789738924573,0.0028147790606721794],[1789738985021,0.0027934460391749335],[1789739045741,0.002727583353689476],[1789739106609,0.0027334905311351947],[1789739167413,0.002738930127409954],[1789739228140,0.002737451531417197],[1789739288925,0.002735905915308612],[1789739349725,0.0027400433596924297],[1789739410234,0.002763414169482167],[1789739470699,0.0027632355957938684],[1789739531215,0.002771437505419022],[1789739591964,0.002774468018858787],[1789739652684,0.0027706799252925915],[1789739713268,0.0027754049711078465],[1789739773788,0.002773510243037548],[1789739834593,0.0027698530894069737],[1789739895266,0.0027643677598449662],[1789739955841,0.0027673371946789595],[1789740016403,0.00276589408789149],[1789740077132,0.0027263735114656977],[1789740137869,0.0027305906929318766],[1789740198577,0.002735202738002285],[1789740259250,0.0027392391379972725],[1789740319842,0.0027210221237354746],[1789740380338,0.0027484390536678567],[1789740440681,0.002736863746276774],[1789740500988,0.002740099605231265],[1789740561295,0.0027395927225047725],[1789740621612,0.0027428604978416834],[1789740681868,0.002743009598567315],[1789740742287,0.002744727100772458],[1789740802625,0.0027429749145655427],[1789740863230,0.002746291898806509],[1789740923929,0.00274662343432731],[1789740984576,0.0027513999299189924],[1789741045191,0.0027478661883389172],[1789741105791,0.0027478661883389172],[1789741166319,0.0027478661883389172],[1789741226896,0.0027478661883389172],[1789741287415,0.0027558746891693854],[1789741348246,0.0027623243925774654],[1789741408843,0.002767818116422761],[1789741469618,0.0027692778686990716],[1789741530383,0.002773709652033035],[1789741591202,0.002778315353431244],[1789741651658,0.0027785629969423646],[1789741712266,0.0027744037650114933],[1789741773044,0.0027287098331035937],[1789741833400,0.002746342573696346],[1789741893667,0.002702681297154839],[1789741953877,0.0026803124480032276],[1789742014242,0.002701995833054085],[1789742074514,0.0026958033704767704],[1789742134816,0.002632862283494541],[1789742195196,0.002667037035439546],[1789742255894,0.0026771894882346007],[1789742316514,0.0026771894882346007],[1789742377239,0.0026727991843801986],[1789742437685,0.002672126159487499],[1789742498514,0.0026837230222599632],[1789742559011,0.0026551493937680306],[1789742619615,0.0026833724758792738],[1789742680401,0.0026769162294278553],[1789742741136,0.0027208923576592385],[1789742801805,0.0026850519858119437],[1789742862592,0.0027008615441266245],[1789742923471,0.002692869569488926],[1789742984028,0.0027322787262710935],[1789743044745,0.0027210976670642233],[1789743105396,0.002715084973078739],[1789743165790,0.002730882795030147],[1789743226180,0.002747629356638686],[1789743286430,0.002747629356638686],[1789743346808,0.002747629356638686],[1789743407027,0.002747629356638686],[1789743467243,0.0027814738853297752],[1789743527488,0.0028037152340397078],[1789743587693,0.0027988999706060696],[1789743648065,0.0027870610743658056],[1789743708351,0.002790448827298251],[1789743768934,0.002790641460207379],[1789743829756,0.0027718050111758073],[1789743890497,0.0027903743542623855],[1789743950790,0.0027343901724963325],[1789744011087,0.002757975140887995],[1789744071434,0.0027480986432387314],[1789744131800,0.002749394142470293],[1789744192088,0.002751489495067261],[1789744252587,0.002751009697330464],[1789744313305,0.002751167546097416],[1789744373972,0.002748616611222338],[1789744434831,0.0027181156253783456],[1789744495326,0.0027463992002488744],[1789744556094,0.0028393949546629215],[1789744616389,0.0028393949546629215],[1789744677060,0.0028393949546629215],[1789744737594,0.0028439844628625355],[1789744797919,0.0028439844628625355],[1789744858298,0.0028402425337173544],[1789744918462,0.0028402425337173544],[1789744978792,0.0028402425337173544],[1789745039034,0.002835565512997142],[1789745099534,0.002817842689702938],[1789745160295,0.0028208600288763376],[1789745221010,0.002841007768602871],[1789745281446,0.002846932945526427],[1789745342088,0.002844956152589166],[1789745402751,0.0028576795589353296],[1789745463402,0.002857507336056762],[1789745523735,0.0028542731683322315],[1789745584287,0.0028530088215131507],[1789745644877,0.0028543131101432403],[1789745705596,0.0028844813509386353],[1789745766305,0.0028815861446411174],[1789745826634,0.002897867798323403],[1789745886919,0.002897867798323403],[1789745947228,0.002897867798323403],[1789746007434,0.002897867798323403],[1789746067870,0.002897867798323403],[1789746128334,0.0028924280075844264],[1789746189075,0.0028924280075844264],[1789746249670,0.0028924280075844264],[1789746310313,0.0028924280075844264],[1789746370572,0.002889264308571741],[1789746430809,0.002889264308571741],[1789746490982,0.002878734867643118],[1789746551182,0.002878734867643118],[1789746611453,0.002909844338417999],[1789746671741,0.0029915223897055807],[1789746732098,0.003012100174845259],[1789746792376,0.002988716427935731],[1789746852867,0.003009866448178005],[1789746913480,0.003009866448178005],[1789746974257,0.0029595041438275032],[1789747034818,0.0029762804482519555],[1789747095327,0.002986488327899991],[1789747155978,0.0029879900069095075],[1789747216586,0.0030308278275230135],[1789747277303,0.0030372420777839753],[1789747338043,0.0030489910227021987],[1789747398827,0.003051769510387454],[1789747459485,0.003028939304422253],[1789747520088,0.003011840949455307],[1789747580425,0.003016861335363258],[1789747640695,0.0030163611313568433],[1789747700946,0.003036660465696288],[1789747761278,0.002971372417824916],[1789747821462,0.003009410154122649],[1789747882159,0.0029786983895139377],[1789747942843,0.0029807613739133913],[1789748003509,0.002991324072739338],[1789748064205,0.0029915833137174235],[1789748124873,0.002993310536183227],[1789748185390,0.0029964228832732127],[1789748246157,0.0029956222659408872],[1789748306817,0.002996118037258354],[1789748367063,0.002999765100097419],[1789748427398,0.003010898722146146],[1789748487806,0.0030186029286844067],[1789748548143,0.003018208336553388],[1789748608351,0.0029997729449242863],[1789748668642,0.0029881616914202228],[1789748729358,0.0029881616914202228],[1789748790126,0.002980710397604837],[1789748850854,0.003016705066562039],[1789748911648,0.003016705066562039],[1789748972165,0.002984891879149731],[1789749032722,0.0029637585633331804],[1789749093229,0.0029637585633331804],[1789749153906,0.0029637585633331804],[1789749214292,0.0029637585633331804],[1789749274549,0.0029637585633331804],[1789749334826,0.0029637585633331804],[1789749395141,0.0029653038964095263],[1789749455561,0.0029653038964095263],[1789749515878,0.0029653038964095263],[1789749576435,0.0029653038964095263],[1789749637071,0.002963684896108195],[1789749697828,0.0029526866227239366],[1789749758289,0.0029526866227239366],[1789749818855,0.0029462967343209553],[1789749879551,0.0029462967343209553],[1789749940391,0.0029462967343209553],[1789750001108,0.0029507677040401413],[1789750061639,0.0029424899769457205],[1789750122162,0.0029416178401823383],[1789750182869,0.0029416178401823383],[1789750243516,0.0029416178401823383],[1789750304074,0.0029416178401823383],[1789750364779,0.0029416178401823383],[1789750425598,0.0029416178401823383],[1789750486228,0.0029416178401823383],[1789750546941,0.0029416178401823383],[1789750607629,0.003053432651224465],[1789750668298,0.003053432651224465],[1789750729055,0.0031152756619498546],[1789750789569,0.0031152756619498546],[1789750850210,0.003071598697987403],[1789750910746,0.0030437942335820524],[1789750971427,0.003073390859443237],[1789751031779,0.003075981068575734],[1789751092136,0.0030764197493393245],[1789751152482,0.003081716600034552],[1789751212912,0.003081716600034552],[1789751273219,0.0031022787912555446],[1789751333466,0.003086841197635003],[1789751393773,0.00308103178359672],[1789751454010,0.00308103178359672],[1789751514646,0.00308103178359672],[1789751575486,0.00308103178359672],[1789751636230,0.0030618600552043194],[1789751696652,0.0030618600552043194],[1789751757479,0.0030618600552043194],[1789751818056,0.0030618600552043194],[1789751878754,0.0030618600552043194],[1789751939350,0.0030494932615593314],[1789751999741,0.0030494932615593314],[1789752060026,0.003089336737198806],[1789752120454,0.003089336737198806],[1789752180805,0.0030549129916265278],[1789752241086,0.003084450730535682],[1789752301503,0.003101957129561706],[1789752361850,0.003101957129561706],[1789752422509,0.003067928698023131],[1789752483206,0.003067928698023131],[1789752544023,0.003067928698023131],[1789752604643,0.003067928698023131],[1789752665248,0.003049842742289312],[1789752725920,0.003049842742289312],[1789752786573,0.003049842742289312],[1789752846980,0.003049842742289312],[1789752907622,0.003024896309561609],[1789752968264,0.003024896309561609],[1789753028900,0.003024896309561609],[1789753089198,0.0030618316657938047],[1789753149505,0.0030618316657938047],[1789753209863,0.0030618316657938047],[1789753270249,0.0030618316657938047],[1789753330597,0.0030728385436800034],[1789753390925,0.0030728385436800034],[1789753451251,0.0030728385436800034],[1789753511653,0.003094624430546531],[1789753571933,0.0030884838666560446],[1789753632194,0.0030955454070652057],[1789753692488,0.0031150406252834126],[1789753752730,0.0030771751653551243],[1789753813141,0.0030771751653551243],[1789753873489,0.0030771751653551243],[1789753933699,0.0030771751653551243],[1789753994025,0.003110837073080518],[1789754054320,0.003146807435746212],[1789754114618,0.003146807435746212],[1789754174951,0.003160304571355904],[1789754235200,0.003160304571355904],[1789754295490,0.003160304571355904],[1789754355669,0.003195661680815247],[1789754415891,0.0032084402633228187],[1789754476030,0.0032417029375154884],[1789754536365,0.003206169050496508],[1789754596687,0.0032412274304260214],[1789754657025,0.0032412274304260214],[1789754717278,0.0032405981011282966],[1789754777616,0.0032492382123067657],[1789754837942,0.0032492382123067657],[1789754898161,0.0032492382123067657],[1789754958480,0.003213492350520449],[1789755018763,0.0032070865914905896],[1789755079094,0.003251661012436537],[1789755139529,0.0032500273734997437],[1789755199726,0.0032500273734997437],[1789755259998,0.0032500273734997437],[1789755320230,0.0032793411424443175],[1789755380491,0.0032454320484168646],[1789755440784,0.0032329794497831603],[1789755501256,0.0032329794497831603],[1789755561911,0.0032329794497831603],[1789755622589,0.0032266786332239773],[1789755683233,0.003225928820788415],[1789755743800,0.003257546557480027],[1789755804626,0.003257546557480027],[1789755865382,0.0032787089034044406],[1789755925741,0.0032787449250358393],[1789755986031,0.0032787449250358393],[1789756046335,0.0032787449250358393],[1789756106583,0.0032806837670651453],[1789756166900,0.003308038758384668],[1789756237156,0.0032979321734277816],[1789756297589,0.0032919835066786626],[1789756357706,0.0032448049313288712],[1789756418045,0.0032448049313288712],[1789756478365,0.0032160442176570442],[1789756538728,0.0032160442176570442],[1789756598931,0.0032160442176570442],[1789756659312,0.0032650124295169787],[1789756719569,0.0032649816179663328],[1789756779859,0.003283524813025136],[1789756840193,0.0032593545296733892],[1789756900470,0.0032593545296733892],[1789756960862,0.0032593545296733892],[1789757021529,0.0032070053001361245],[1789757082044,0.0032137289068783588],[1789757142549,0.003200070666609399],[1789757203247,0.003200070666609399],[1789757263715,0.003200070666609399],[1789757324391,0.003200070666609399],[1789757384999,0.003200070666609399],[1789757445457,0.0032979843102830643],[1789757506010,0.003315634125401983],[1789757566590,0.003366894982583596],[1789757626908,0.003269751865959982],[1789757687190,0.003269751865959982],[1789757747544,0.003269751865959982],[1789757807888,0.003262706712172352],[1789757868236,0.003262706712172352],[1789757928542,0.003292486504659679],[1789757988898,0.0032590768348216485],[1789758049314,0.003259690489281672],[1789758109694,0.003255155885257515],[1789758169862,0.003255155885257515],[1789758230029,0.003255155885257515],[1789758290426,0.003255155885257515],[1789758350775,0.003255155885257515],[1789758411061,0.003255155885257515],[1789758471472,0.003255155885257515],[1789758531735,0.003255155885257515],[1789758592061,0.003255155885257515],[1789758652399,0.003255155885257515],[1789758712808,0.0032499635508645465],[1789758773123,0.00328225523682012],[1789758833512,0.00328225523682012],[1789758893762,0.00328225523682012],[1789758954074,0.00328225523682012],[1789759014412,0.0032890280845083424],[1789759074722,0.003195932274163866],[1789759135066,0.003195932274163866],[1789759195431,0.003195932274163866],[1789759255666,0.003195932274163866],[1789759315902,0.003195932274163866],[1789759376124,0.003195932274163866],[1789759436402,0.003195932274163866],[1789759496757,0.003195932274163866],[1789759557044,0.003195932274163866],[1789759617421,0.003195932274163866],[1789759677708,0.003195932274163866],[1789759737948,0.0032240012097270493],[1789759798226,0.003222751405391345],[1789759858529,0.003246488804166513],[1789759918847,0.0032551000432582363],[1789759979116,0.0032551000432582363],[1789760039441,0.0032445300352645606],[1789760099707,0.0032445300352645606],[1789760160091,0.0032324939666369475],[1789760220462,0.0032324939666369475],[1789760280569,0.0032324939666369475],[1789760340780,0.0032324939666369475],[1789760401053,0.00321888737868799],[1789760461430,0.00321888737868799],[1789760521738,0.00321888737868799],[1789760582042,0.003204060704009975],[1789760642241,0.003204060704009975],[1789760702690,0.003204060704009975],[1789760763099,0.003204060704009975],[1789760823624,0.003204060704009975],[1789760884444,0.003204060704009975],[1789760945079,0.003204060704009975],[1789761005656,0.003204060704009975],[1789761066165,0.003204060704009975],[1789761126700,0.003245913063828654],[1789761187425,0.003245913063828654],[1789761248108,0.0032506722782770486],[1789761308672,0.0032506722782770486],[1789761369449,0.003247142298818051],[1789761430179,0.003201626960010391],[1789761490635,0.003201626960010391],[1789761551218,0.003201626960010391],[1789761611919,0.003201626960010391],[1789761672616,0.003201626960010391],[1789761733467,0.0031940651123826946],[1789761794075,0.0031940651123826946],[1789761854646,0.003182595921947183],[1789761915136,0.003182595921947183],[1789761975779,0.003182595921947183],[1789762036609,0.003182595921947183],[1789762097259,0.003182595921947183],[1789762157867,0.003182595921947183],[1789762218593,0.003182595921947183],[1789762279358,0.003182595921947183],[1789762340005,0.003182595921947183],[1789762400482,0.0032014188924019537],[1789762461291,0.0032014188924019537],[1789762522128,0.0032402349928857244],[1789762582646,0.0032402349928857244],[1789762643415,0.0032402349928857244],[1789762704182,0.0032402349928857244],[1789762764727,0.0032402349928857244],[1789762825390,0.0031365258116818028],[1789762885735,0.0031365258116818028],[1789762946481,0.0031070170801242585],[1789763007124,0.0031070170801242585],[1789763067939,0.0031070170801242585],[1789763128644,0.0031070170801242585],[1789763189355,0.0031070170801242585],[1789763249741,0.0031070170801242585],[1789763310531,0.0031070170801242585],[1789763371120,0.0031139535674786596],[1789763431647,0.0031333375530571924],[1789763492256,0.0031333375530571924],[1789763552880,0.0030902126296755623],[1789763613169,0.0030902126296755623],[1789763673444,0.0030902126296755623],[1789763733650,0.0030902126296755623],[1789763793977,0.0030902126296755623],[1789763854360,0.0031181036512379105],[1789763914742,0.0031230960653551004],[1789763975099,0.0031230960653551004],[1789764035502,0.0030878037429153448],[1789764096006,0.0031125229495610777],[1789764156382,0.0031085139626576075],[1789764216605,0.0031085139626576075],[1789764276924,0.0031085139626576075],[1789764337241,0.0031085139626576075],[1789764397588,0.0031085139626576075],[1789764457894,0.0031171339312416326],[1789764518153,0.0031171339312416326],[1789764578360,0.003165924337667155],[1789764638756,0.003165924337667155],[1789764699004,0.003165924337667155],[1789764759362,0.003165924337667155],[1789764819529,0.003165924337667155],[1789764879792,0.003165924337667155],[1789764940143,0.003165458693592722],[1789765000481,0.003168568943294005],[1789765060847,0.003168568943294005],[1789765121172,0.003168568943294005],[1789765181461,0.003168568943294005],[1789765241609,0.003168568943294005],[1789765301837,0.003168568943294005],[1789765362625,0.003168568943294005],[1789765423121,0.003168568943294005],[1789765483858,0.003168568943294005],[1789765544525,0.003168568943294005],[1789765604872,0.003168568943294005],[1789765665150,0.003168568943294005],[1789765725470,0.003168568943294005],[1789765785776,0.003168568943294005],[1789765846089,0.003168568943294005],[1789765906359,0.003168568943294005],[1789765966738,0.003168568943294005],[1789766027366,0.003168568943294005],[1789766087954,0.003168568943294005],[1789766148540,0.0032054968181574623],[1789766209292,0.0032054968181574623],[1789766269562,0.0032054968181574623],[1789766329941,0.003122595750036676],[1789766390131,0.003122595750036676],[1789766450455,0.003122595750036676],[1789766510840,0.003122595750036676],[1789766571230,0.003137365232764688],[1789766631534,0.003091436571049465],[1789766691894,0.003091436571049465],[1789766752236,0.003091436571049465],[1789766812494,0.003091436571049465],[1789766872786,0.003091436571049465],[1789766933153,0.003091436571049465],[1789766993390,0.003091436571049465],[1789767053716,0.003091436571049465],[1789767113934,0.0030955488813767806],[1789767174332,0.003080620740724904],[1789767234578,0.003080620740724904],[1789767294876,0.003080620740724904],[1789767355153,0.0031072302627775292],[1789767415480,0.003141989333559432],[1789767475757,0.003141989333559432],[1789767536056,0.003141989333559432],[1789767596339,0.003141989333559432],[1789767656620,0.0031082016735448394],[1789767716906,0.0030945646062591867],[1789767777190,0.003126317477830114],[1789767837543,0.003126317477830114],[1789767897877,0.003126317477830114],[1789767958075,0.003126317477830114],[1789768018452,0.003126317477830114],[1789768078790,0.0030756311468379534],[1789768139070,0.003102267548074489],[1789768199373,0.003102267548074489],[1789768259661,0.003102267548074489],[1789768319908,0.003102267548074489],[1789768380342,0.003102267548074489],[1789768440662,0.003102267548074489],[1789768500775,0.003102267548074489],[1789768561492,0.003102267548074489],[1789768622181,0.003102267548074489],[1789768682718,0.0030633453460691784],[1789768743285,0.003062718400157776],[1789768803745,0.003062718400157776],[1789768864421,0.003062718400157776],[1789768925177,0.003062718400157776],[1789768985999,0.003062718400157776],[1789769046342,0.003062718400157776],[1789769107041,0.003062718400157776],[1789769167866,0.003062718400157776],[1789769228441,0.003075164635886179],[1789769289075,0.00309099122709867],[1789769349488,0.00309099122709867],[1789769409937,0.00309099122709867],[1789769470642,0.00309099122709867],[1789769531121,0.00309099122709867],[1789769591384,0.0031112935496193216],[1789769651536,0.0031112935496193216],[1789769711809,0.0031112935496193216],[1789769772145,0.0031112935496193216],[1789769832463,0.0031112935496193216],[1789769892692,0.0031112935496193216],[1789769953048,0.0031112935496193216],[1789770013800,0.0031112935496193216],[1789770074471,0.0031112935496193216],[1789770135052,0.0031112935496193216],[1789770195757,0.0031112935496193216],[1789770256415,0.0031012588346323224],[1789770317279,0.0031012588346323224],[1789770377786,0.003077433853390173],[1789770438635,0.003077433853390173],[1789770499186,0.003077433853390173],[1789770559601,0.003077433853390173],[1789770620097,0.003077433853390173],[1789770680534,0.003077433853390173],[1789770741011,0.003077433853390173],[1789770801794,0.003077433853390173],[1789770862444,0.003077433853390173],[1789770923236,0.0031049488288534847],[1789770983850,0.0031049488288534847],[1789771044457,0.0031049488288534847],[1789771105244,0.0031049488288534847],[1789771165959,0.0031049488288534847],[1789771226487,0.0031049488288534847],[1789771287156,0.0031049488288534847],[1789771347685,0.0030662390458234662],[1789771408230,0.003066466193114871],[1789771468546,0.003066466193114871],[1789771529255,0.0030948590197435125],[1789771589903,0.0030948590197435125],[1789771650664,0.0030948590197435125],[1789771711226,0.0030948590197435125],[1789771771816,0.0030948590197435125],[1789771832532,0.0030948590197435125],[1789771893079,0.0030948590197435125],[1789771953516,0.0031664741266302907],[1789772014287,0.0031664741266302907],[1789772074837,0.0031664741266302907],[1789772135197,0.0031664741266302907],[1789772195297,0.0031664741266302907],[1789772255491,0.003119547975282556],[1789772315802,0.003119547975282556],[1789772376175,0.003119547975282556],[1789772436553,0.003119547975282556],[1789772496846,0.003119547975282556],[1789772557057,0.003119547975282556],[1789772617494,0.003119547975282556],[1789772677848,0.003119547975282556],[1789772738079,0.003119547975282556],[1789772798450,0.0031727750030485515],[1789772858935,0.0031727750030485515],[1789772919671,0.003212694735122128],[1789772980167,0.0032324477087254245],[1789773040781,0.0032324477087254245],[1789773101162,0.0032347302372622774],[1789773161520,0.0032347302372622774],[1789773221856,0.0032347302372622774],[1789773282250,0.0032347302372622774],[1789773342481,0.0032347302372622774],[1789773402748,0.0032347302372622774],[1789773463129,0.0032347302372622774],[1789773523262,0.0032347302372622774],[1789773583639,0.0032347302372622774],[1789773643977,0.0032347302372622774],[1789773704413,0.0032347302372622774],[1789773764590,0.0032347302372622774],[1789773824918,0.0032347302372622774],[1789773885649,0.0032347302372622774],[1789773946315,0.0032347302372622774],[1789774007166,0.0032347302372622774],[1789774067658,0.003007009153207604],[1789774128275,0.0030070676014947177],[1789774189090,0.0030070676014947177],[1789774249654,0.002974603001138567],[1789774310397,0.002974603001138567],[1789774371080,0.002974603001138567],[1789774431645,0.002974603001138567],[1789774492246,0.002974603001138567],[1789774552723,0.002974603001138567],[1789774613373,0.002960944683117373],[1789774674001,0.002960944683117373],[1789774734795,0.002960944683117373],[1789774795371,0.0029704950378713316],[1789774855599,0.002944103331695443],[1789774915815,0.002944103331695443],[1789774976093,0.002944103331695443],[1789775036411,0.002944103331695443],[1789775096691,0.002944103331695443],[1789775157092,0.002944103331695443],[1789775217471,0.002944103331695443],[1789775277837,0.0029725429667222807],[1789775338175,0.0029725429667222807],[1789775398631,0.002969486350500027],[1789775459329,0.002969486350500027],[1789775520178,0.002969486350500027],[1789775580835,0.002967630120452291],[1789775641210,0.002967630120452291],[1789775701661,0.002965175970207102],[1789775762432,0.002965175970207102],[1789775823192,0.002965175970207102],[1789775883894,0.0029603787621407893],[1789775944660,0.0029603787621407893],[1789776005471,0.0029603787621407893],[1789776065759,0.0029603787621407893],[1789776126373,0.0029603787621407893],[1789776187026,0.0029603787621407893],[1789776247755,0.0029568401052525403],[1789776308410,0.0029568401052525403],[1789776369029,0.0029568401052525403],[1789776429647,0.0029568401052525403],[1789776490446,0.0029568401052525403],[1789776551079,0.0029568401052525403],[1789776611752,0.0029568401052525403],[1789776672306,0.0029568401052525403],[1789776732908,0.0029568401052525403],[1789776793521,0.0029568401052525403],[1789776854140,0.0029568401052525403],[1789776914919,0.0029568401052525403],[1789776975500,0.0029568401052525403],[1789777036023,0.0029568401052525403],[1789777096767,0.0029568401052525403],[1789777157366,0.0029568401052525403],[1789777218197,0.0029568401052525403],[1789777278576,0.0029568401052525403],[1789777339267,0.0029657962987056827],[1789777399680,0.0029657962987056827],[1789777460420,0.0029657962987056827],[1789777521075,0.0029657962987056827],[1789777581829,0.0029657962987056827],[1789777642436,0.0030397302320053416],[1789777703160,0.002994549464717255],[1789777763918,0.002994549464717255],[1789777824453,0.0030418046717689256],[1789777884703,0.0030418046717689256],[1789777945086,0.0030418046717689256],[1789778005438,0.0030418046717689256],[1789778065722,0.0030000023782747907],[1789778126088,0.0030000023782747907],[1789778186273,0.0030000023782747907],[1789778246684,0.0030000023782747907],[1789778307291,0.0030000023782747907],[1789778367699,0.0030000023782747907],[1789778428500,0.0030000023782747907],[1789778489071,0.0030000023782747907],[1789778549821,0.003002602230897035],[1789778610428,0.003002602230897035],[1789778671137,0.003028378194561671],[1789778731793,0.003028378194561671],[1789778792442,0.0029230959859862884],[1789778852878,0.0029230959859862884],[1789778913644,0.0029230959859862884],[1789778974441,0.0029230959859862884],[1789779035197,0.0029230959859862884],[1789779095600,0.0029230959859862884],[1789779156374,0.0029230959859862884],[1789779216869,0.0029230959859862884],[1789779277257,0.0029230959859862884],[1789779337904,0.0029230959859862884],[1789779398307,0.0029230959859862884],[1789779458861,0.002930292870573343],[1789779519640,0.002930292870573343],[1789779580062,0.002930292870573343],[1789779640749,0.002930292870573343],[1789779701457,0.002930292870573343],[1789779762145,0.002930292870573343],[1789779822712,0.002930292870573343],[1789779883139,0.002930292870573343],[1789779943607,0.0029418644921721674],[1789780004456,0.0029344260492597104],[1789780065124,0.0029344260492597104],[1789780125674,0.0029344260492597104],[1789780186188,0.0029344260492597104],[1789780246593,0.0029344260492597104],[1789780307330,0.0029344260492597104],[1789780368138,0.0029344260492597104],[1789780428475,0.0029344260492597104],[1789780488870,0.0029344260492597104],[1789780549223,0.0029344260492597104],[1789780609475,0.0029344260492597104],[1789780669789,0.0029344260492597104],[1789780729999,0.0029344260492597104],[1789780790327,0.002929009789815811],[1789780850576,0.002929009789815811],[1789780910950,0.002929009789815811],[1789780971337,0.002929009789815811],[1789781031627,0.002929009789815811],[1789781091942,0.002929009789815811],[1789781152278,0.002929009789815811],[1789781212636,0.002929009789815811],[1789781272885,0.002929009789815811],[1789781333230,0.002929009789815811],[1789781393508,0.002929009789815811],[1789781453845,0.002929009789815811],[1789781514122,0.0029579147723179503],[1789781574359,0.0029036409223228785],[1789781634606,0.0029036409223228785],[1789781695032,0.0029036409223228785],[1789781755301,0.0029036409223228785],[1789781815555,0.0029036409223228785],[1789781875864,0.002886661792751271],[1789781936202,0.003191942502775537],[1789781996539,0.0031821991733836613],[1789782056857,0.0031821991733836613],[1789782117098,0.0031612923860659947],[1789782177484,0.0031612923860659947],[1789782237662,0.003159517622719934],[1789782297936,0.003159517622719934],[1789782358183,0.003159517622719934],[1789782418410,0.003159517622719934],[1789782478592,0.003202864317909047],[1789782539014,0.003202864317909047],[1789782599312,0.003202864317909047],[1789782659669,0.003202864317909047],[1789782719947,0.003202864317909047],[1789782780212,0.003202864317909047],[1789782840546,0.003202864317909047],[1789782900857,0.003202864317909047],[1789782961089,0.003202864317909047],[1789783021237,0.00321520828486625],[1789783081565,0.00321520828486625],[1789783141921,0.00321520828486625],[1789783202082,0.0031785449414466938],[1789783262393,0.0031785449414466938],[1789783322684,0.003206274299432315],[1789783382973,0.003206274299432315],[1789783443380,0.003206274299432315],[1789783503737,0.003206274299432315],[1789783564065,0.003206274299432315],[1789783624362,0.003206274299432315],[1789783684538,0.003173308036155865],[1789783744861,0.003173308036155865],[1789783805002,0.003173308036155865],[1789783865268,0.003187193893379704],[1789783925473,0.003187193893379704],[1789783985653,0.003187193893379704],[1789784045780,0.003187193893379704],[1789784106139,0.0031749252625755437],[1789784166374,0.0031749252625755437],[1789784226752,0.0031749252625755437],[1789784286984,0.0031749252625755437],[1789784347156,0.0031990561771136758],[1789784407313,0.003219146214687613],[1789784467570,0.0031868197600952255],[1789784527810,0.0031868197600952255],[1789784587984,0.0032433417807298114],[1789784648216,0.0032433417807298114],[1789784708499,0.0032433417807298114],[1789784768846,0.003220833670112384],[1789784829193,0.003220833670112384],[1789784889494,0.003220833670112384],[1789784949816,0.003220833670112384],[1789785010074,0.003220833670112384],[1789785070422,0.003220833670112384],[1789785130789,0.003220833670112384],[1789785190956,0.003202174467373328],[1789785251270,0.003202174467373328],[1789785311603,0.003202174467373328],[1789785371801,0.0032411074179680725],[1789785432123,0.0032087495939998735],[1789785492351,0.0032087495939998735],[1789785552725,0.0032087495939998735],[1789785612923,0.0032087495939998735],[1789785673162,0.003232606417223908],[1789785733489,0.003232606417223908],[1789785793758,0.003232606417223908],[1789785853953,0.003232606417223908],[1789785914189,0.0032063738531913958],[1789785974521,0.0032063738531913958],[1789786034775,0.0032063738531913958],[1789786094995,0.0031877348143206485],[1789786155159,0.003218986768171884],[1789786215326,0.003218986768171884],[1789786275642,0.003218986768171884],[1789786335852,0.003195235092129207],[1789786396109,0.003195235092129207],[1789786456375,0.003195235092129207],[1789786516617,0.003195235092129207],[1789786576850,0.003195235092129207],[1789786637122,0.003195235092129207],[1789786697202,0.003195235092129207],[1789786757505,0.003195235092129207],[1789786817850,0.003195235092129207],[1789786878066,0.003195235092129207],[1789786938318,0.003195235092129207],[1789786998575,0.003195235092129207],[1789787058897,0.003195235092129207],[1789787119284,0.003195235092129207],[1789787179540,0.003195235092129207],[1789787239837,0.003195235092129207],[1789787300083,0.003195235092129207],[1789787360425,0.0031879590626621547],[1789787420528,0.0031879590626621547],[1789787480848,0.0031879590626621547],[1789787541082,0.0031879590626621547],[1789787601329,0.0031879590626621547],[1789787661486,0.0031879590626621547],[1789787721803,0.0031879590626621547],[1789787782171,0.0031942176243350134],[1789787842484,0.0031942176243350134],[1789787902765,0.0032127279425342],[1789787962989,0.0032127279425342],[1789788023234,0.0032127279425342],[1789788083417,0.0032127279425342],[1789788143741,0.0032127279425342],[1789788204120,0.0032127279425342],[1789788264366,0.0031905278891247767],[1789788324564,0.0031530047825994523],[1789788384927,0.0031530047825994523],[1789788445217,0.0031530047825994523],[1789788505466,0.0031530047825994523],[1789788565713,0.0031199122107443142],[1789788625979,0.0031199122107443142],[1789788686206,0.0031199122107443142],[1789788746385,0.0031199122107443142],[1789788806651,0.0031199122107443142],[1789788866895,0.0031199122107443142],[1789788927182,0.0031199122107443142],[1789788987462,0.003106304383705426],[1789789047758,0.003106304383705426],[1789789108098,0.003017070366793233],[1789789168439,0.003017070366793233],[1789789228718,0.0029793691836382413],[1789789288959,0.002990997673097632],[1789789349293,0.002990997673097632],[1789789409491,0.002990997673097632],[1789789469744,0.002990997673097632],[1789789529984,0.002990997673097632],[1789789590367,0.002990997673097632],[1789789650716,0.002990997673097632],[1789789710936,0.002990997673097632],[1789789771242,0.002992144088814526],[1789789831486,0.002992144088814526],[1789789891824,0.0032015737288651224],[1789789952010,0.0032221987545673963],[1789790012334,0.003325832229320215],[1789790072678,0.003294624719285719],[1789790133084,0.0032609056453564785],[1789790193426,0.003324857099244443],[1789790253669,0.0033957933955648893],[1789790313945,0.0033634059724182465],[1789790374266,0.003417555903742506],[1789790434614,0.0034389153296235718],[1789790494977,0.0035021358508178116],[1789790555233,0.0034063811991295457],[1789790615401,0.003382994961926543],[1789790675688,0.0033996216556901335],[1789790735996,0.003371898929779386],[1789790796282,0.0033673290786134335],[1789790856550,0.0034001496670576976],[1789790916907,0.003349371015758649],[1789790977244,0.0032861238677912106],[1789791037462,0.003316812371301198],[1789791097748,0.003254624482125862],[1789791158010,0.003278648079206389],[1789791218375,0.0032359420669088707],[1789791278604,0.0032018327107891692],[1789791338811,0.0032018327107891692],[1789791399058,0.0033081693737870644],[1789791459393,0.003251197852546395],[1789791519749,0.003251197852546395],[1789791579979,0.003251197852546395],[1789791640358,0.0032378467543471355],[1789791700717,0.0032273238869721644],[1789791761011,0.0032273238869721644],[1789791821316,0.0032273238869721644],[1789791881563,0.0032275501229599036],[1789791941935,0.0033015057782799897],[1789792002308,0.0033015057782799897],[1789792062709,0.0033015057782799897],[1789792122952,0.0033015057782799897],[1789792183298,0.0033015057782799897],[1789792243531,0.0033015057782799897],[1789792303874,0.0032920616352957914],[1789792364081,0.0032747075724830553],[1789792424418,0.0032792811482542285],[1789792484676,0.0032819286714811336],[1789792545023,0.0033167921534477396],[1789792605369,0.0033167921534477396],[1789792665657,0.0033167921534477396],[1789792725795,0.0032873980216457876],[1789792786120,0.0032873980216457876],[1789792846387,0.0032873980216457876],[1789792906716,0.00329376771362255],[1789792966962,0.003282611464201173],[1789793027079,0.0033642877662413235],[1789793087326,0.0033642877662413235],[1789793147602,0.0033051985200171588],[1789793207969,0.0033099443697914826],[1789793268217,0.0033099443697914826],[1789793328512,0.003244582314106146],[1789793388780,0.003244582314106146],[1789793449087,0.003244582314106146],[1789793509369,0.003244582314106146],[1789793569651,0.0032544887030611677],[1789793629966,0.0032396073261213147],[1789793690233,0.0032328869573758877],[1789793750492,0.0032697530758215854],[1789793810770,0.0032697530758215854],[1789793871137,0.0032697530758215854],[1789793931422,0.0033021098538303724],[1789793991711,0.0032634271702067013],[1789794052028,0.0032634271702067013],[1789794112344,0.0032634271702067013],[1789794172433,0.0032634271702067013],[1789794232702,0.0032634271702067013],[1789794292967,0.0032570338460574146],[1789794353332,0.0032207103133095605],[1789794413602,0.0032303495912026814],[1789794473951,0.0032303495912026814],[1789794534145,0.003225114374721252],[1789794594523,0.003261245242573052],[1789794654795,0.0033786435583044797],[1789794715139,0.0034613465775205424],[1789794775403,0.0034203985656852667],[1789794835751,0.0034577813566050697],[1789794896038,0.0034283827813802654],[1789794956242,0.0034283827813802654],[1789795016533,0.0033965712219408877],[1789795076860,0.0033965712219408877],[1789795137089,0.0033796206198555695],[1789795197386,0.0033038495999360936],[1789795257588,0.0033038495999360936],[1789795317862,0.003326497413119486],[1789795378051,0.00331757724677528],[1789795438403,0.00331757724677528],[1789795498741,0.0033171976567347135],[1789795559007,0.0033171976567347135],[1789795619338,0.0033377365559533133],[1789795679606,0.0033675076915483187],[1789795739819,0.0033675076915483187],[1789795800217,0.0033675076915483187],[1789795860576,0.0033675076915483187],[1789795920811,0.0033675076915483187],[1789795981189,0.0033486414259221863],[1789796041405,0.003396737198993808],[1789796101762,0.003396737198993808],[1789796162051,0.003385143044489939],[1789796222262,0.003385143044489939],[1789796282573,0.003385143044489939],[1789796342892,0.003385143044489939],[1789796403067,0.003385143044489939],[1789796463299,0.003385143044489939],[1789796523555,0.003385143044489939],[1789796583778,0.003385143044489939],[1789796644045,0.0034017379525837954],[1789796704334,0.0034017379525837954],[1789796764490,0.0034017379525837954],[1789796824743,0.003380875318639061],[1789796885072,0.003380875318639061],[1789796945211,0.0034261035855954448],[1789797005435,0.0034261035855954448],[1789797065735,0.0034261035855954448],[1789797126052,0.0034261035855954448],[1789797186339,0.0034261035855954448],[1789797246696,0.003408297421477542],[1789797307072,0.003408297421477542],[1789797367370,0.003408297421477542],[1789797427522,0.003408297421477542],[1789797487795,0.003408297421477542],[1789797548198,0.003408297421477542],[1789797608563,0.003408297421477542],[1789797668692,0.003408297421477542],[1789797729003,0.003438222888714562],[1789797789329,0.003438222888714562],[1789797849637,0.003438222888714562],[1789797909973,0.003438222888714562],[1789797970281,0.0034276191599166925],[1789798030553,0.003449762721794259],[1789798090894,0.0034612482411237777],[1789798151221,0.0034340701350091644],[1789798211496,0.003432068990004324],[1789798271829,0.003432068990004324],[1789798332113,0.003432068990004324],[1789798392494,0.0034212692311664577],[1789798452647,0.0034212692311664577],[1789798512956,0.0034185392088379326],[1789798573234,0.003420711579894156],[1789798633509,0.00340352900057496],[1789798693775,0.0034042873433166782],[1789798754037,0.003450021494757946],[1789798814159,0.003450021494757946],[1789798874416,0.0034572575780007705],[1789798934603,0.0034427511794641774],[1789798994830,0.003482865986203033],[1789799055142,0.003490044655795533],[1789799115403,0.003456615289073055],[1789799175691,0.0034654277986123534],[1789799235878,0.0034654277986123534],[1789799296236,0.0034526913652540626],[1789799356472,0.0034526913652540626],[1789799416725,0.0034526913652540626],[1789799476977,0.0034526913652540626],[1789799537304,0.0034526913652540626],[1789799597532,0.0034526913652540626],[1789799657728,0.0034526913652540626],[1789799718044,0.0034526913652540626],[1789799778356,0.0034526913652540626],[1789799838910,0.0034526913652540626],[1789799899306,0.0034526913652540626],[1789799959655,0.0034526913652540626],[1789800019902,0.0034526913652540626],[1789800080197,0.003521838548796227],[1789800140483,0.003584558967460968],[1789800200638,0.003584558967460968],[1789800260928,0.003536228907695229],[1789800321173,0.003536228907695229],[1789800381474,0.003529059977574642],[1789800441970,0.0035082699328210787],[1789800502637,0.0035082699328210787],[1789800563366,0.0035082699328210787],[1789800624002,0.003498776552337885],[1789800684747,0.003498776552337885],[1789800745434,0.003498776552337885],[1789800805991,0.003542149230589559],[1789800866380,0.0035011116680294363],[1789800927038,0.0035011116680294363],[1789800987546,0.003491537367498157],[1789801048042,0.0034253907930494047],[1789801108810,0.0034253907930494047],[1789801169413,0.003570116144484846],[1789801229901,0.003570116203092686],[1789801290181,0.003570116203092686],[1789801351018,0.003570116203092686],[1789801411274,0.003574885781517119],[1789801471920,0.003574885781517119],[1789801532504,0.003574885781517119],[1789801593105,0.003574885781517119],[1789801653644,0.0035842324311553563],[1789801714275,0.003582734892533739],[1789801775018,0.003582734892533739],[1789801835650,0.003548075964942028],[1789801896283,0.003548075964942028],[1789801957104,0.003548075964942028],[1789802017851,0.003550599566513703],[1789802078465,0.0035566815725165133],[1789802139062,0.0035566815725165133],[1789802199672,0.0035566815725165133],[1789802260105,0.0036121839276509016],[1789802320645,0.0036121839276509016],[1789802381152,0.003428199390712336],[1789802441820,0.003428199390712336],[1789802502516,0.0034422090340123545],[1789802563297,0.0034422090340123545],[1789802623994,0.0034422090340123545],[1789802684476,0.003453646730555426],[1789802745134,0.003425715233780912],[1789802805512,0.003425715233780912],[1789802866058,0.003425715233780912],[1789802926833,0.003458844198685984],[1789802987353,0.003458844198685984],[1789803047900,0.003458844198685984],[1789803108498,0.0034191431245951492],[1789803168875,0.0034073718368025268],[1789803229682,0.0033926253045380296],[1789803290523,0.0033552579154381957],[1789803351057,0.003313394149384014],[1789803411902,0.003313394149384014],[1789803472552,0.003313394149384014],[1789803533078,0.0033243617544180502],[1789803593856,0.0033243617544180502],[1789803654444,0.0033243617544180502],[1789803714993,0.0033243617544180502],[1789803775447,0.0033243617544180502],[1789803836036,0.0033243617544180502],[1789803896726,0.0033243617544180502],[1789803957351,0.0033232767121741187],[1789804018201,0.0033232767121741187],[1789804078622,0.0033232767121741187],[1789804139290,0.0033232767121741187],[1789804199766,0.0033232767121741187],[1789804260462,0.0033232767121741187],[1789804321171,0.0033232767121741187],[1789804381848,0.0033232767121741187],[1789804442535,0.0033282088487938603],[1789804503062,0.0033282088487938603],[1789804563599,0.0033265480661605093],[1789804624375,0.0033301490850031435],[1789804685063,0.0033301490850031435],[1789804745281,0.003381126758576995],[1789804805817,0.003381126758576995],[1789804866465,0.003381126758576995],[1789804927273,0.0033294720353083513],[1789804988123,0.0033294720353083513],[1789805048837,0.0033294720353083513],[1789805109285,0.003329597517845362],[1789805170012,0.003329597517845362],[1789805230469,0.003329597517845362],[1789805291104,0.0033316973072916108],[1789805351494,0.0033316973072916108],[1789805412253,0.003335914580387177],[1789805472708,0.003335914580387177],[1789805533275,0.003335914580387177],[1789805594110,0.003335914580387177],[1789805654719,0.003335914580387177],[1789805714906,0.003335914580387177],[1789805775319,0.003335914580387177],[1789805835981,0.0033419438525787997],[1789805896588,0.003325446923955908],[1789805957318,0.003309699482769179],[1789806017902,0.003309699482769179],[1789806078527,0.003309699482769179],[1789806139046,0.003309699482769179],[1789806199575,0.003309699482769179],[1789806260249,0.003309699482769179],[1789806320868,0.003309699482769179],[1789806381502,0.003309699482769179],[1789806442086,0.003309699482769179],[1789806502416,0.003309699482769179],[1789806562789,0.003309699482769179],[1789806623419,0.003309699482769179],[1789806683896,0.003312659569854865],[1789806744611,0.003312659569854865],[1789806804987,0.003312659569854865],[1789806865324,0.003312659569854865],[1789806925611,0.003312659569854865],[1789806985878,0.003312659569854865],[1789807046216,0.003312659569854865],[1789807106591,0.003312659569854865],[1789807166830,0.003312659569854865],[1789807227232,0.003312659569854865],[1789807287753,0.0033337997329474555],[1789807348289,0.0033337997329474555],[1789807408974,0.0033347165091327452],[1789807469568,0.0033347165091327452],[1789807530245,0.0033347165091327452],[1789807590831,0.0033347165091327452],[1789807651239,0.0033347165091327452],[1789807711806,0.0033347165091327452],[1789807772403,0.0033700954838326766],[1789807832953,0.0033700954838326766],[1789807893539,0.0033700954838326766],[1789807954196,0.0033700954838326766],[1789808014896,0.0033343609803294927],[1789808075450,0.0033678487957599194],[1789808136047,0.0033678487957599194],[1789808196735,0.0033678487957599194],[1789808257382,0.0033678487957599194],[1789808317871,0.0033678487957599194],[1789808378395,0.0033560097918932403],[1789808439143,0.0033560097918932403],[1789808499691,0.0033562140963369134],[1789808560148,0.0033562140963369134],[1789808620654,0.0033500816977614445],[1789808680956,0.0033500816977614445],[1789808741288,0.003353615651425783],[1789808801555,0.003353615651425783],[1789808861942,0.003353615651425783],[1789808922282,0.00331942629443483],[1789808982828,0.00331942629443483],[1789809043318,0.0033320444536934996],[1789809104191,0.0033320444536934996],[1789809164550,0.003330498290767614],[1789809225386,0.003330498290767614],[1789809285860,0.003330498290767614],[1789809346511,0.003330498290767614],[1789809406979,0.003330498290767614],[1789809467695,0.003330498290767614],[1789809528432,0.003292396812147675],[1789809588993,0.003292396812147675],[1789809649339,0.003331362555993635],[1789809710078,0.003331362555993635]],"candlesSource":"candles+ticks","coin":{"sym":"KET","pool":"9Pfync3ejPC9eHqVzq3nYQJAhyhjqpnB9UsaSfLxpump","token":"solana_9Pfync3ejPC9eHqVzq3nYQJAhyhjqpnB9UsaSfLxpump","fdv0":4728209.214864581,"liq0":198513.19076911444,"entry":0.004541021850494876,"units":21360.83093047197,"last":0.0033560097918932403,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":61.6,"liq_at_entry":198513.19076911444,"vol_at_entry":450456.9605440786,"name":"KET","extra":{"holders":5700,"organic":66.92620345011872,"organicLabel":"medium","topHoldersPct":33.99235030291009,"devMints":4,"mintAuth":null,"freezeAuth":null,"tags":["verified"],"launchpad":"pump.fun","dev":"jtsmEHJjk8oGTmN2oX8pwnMseojMvxKQS5NHwC2VBF2","icon":"https://ipfs.io/ipfs/QmdPDHowv48jptDxaNTs4kL4y1H9pXtxpok8oKCLPpPrLf","buys24":2599,"sells24":3646,"traders24":798},"entry_ts":1788708480046},"position":{"entry":0.004541021850494876,"units":21360.83093047197,"last":0.003331362555993635,"value":71.16067232668499,"pnl":-28.83932767331501,"pct":-28.839327673315008,"peakPct":40.27646666848925,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}